YEAR MONTH DAY HOUR MIN CO2(ppm)
2017 04 18 00 00  430.27
2017 04 18 00 01  431.37
2017 04 18 00 02  433.06
2017 04 18 00 03  435.67
2017 04 18 00 04  436.16
2017 04 18 00 05  436.13
2017 04 18 00 06  436.39
2017 04 18 00 07  437.04
2017 04 18 00 08  435.68
2017 04 18 00 09  435.61
2017 04 18 00 10  435.19
2017 04 18 00 11  433.00
2017 04 18 00 12  433.38
2017 04 18 00 13  432.78
2017 04 18 00 14  433.11
2017 04 18 00 15  432.96
2017 04 18 00 16  433.26
2017 04 18 00 17  435.26
2017 04 18 00 18  436.27
2017 04 18 00 19  437.12
2017 04 18 00 20  437.47
2017 04 18 00 21  438.04
2017 04 18 00 22  438.21
2017 04 18 00 23  438.72
2017 04 18 00 24  437.86
2017 04 18 00 25  437.86
2017 04 18 00 26  438.65
2017 04 18 00 27  439.96
2017 04 18 00 28  440.68
2017 04 18 00 29  443.39
2017 04 18 00 30  444.22
2017 04 18 00 31  444.18
2017 04 18 00 32  441.76
2017 04 18 00 33  439.03
2017 04 18 00 34  439.33
2017 04 18 00 35  437.82
2017 04 18 00 36  438.59
2017 04 18 00 37  437.66
2017 04 18 00 38  439.39
2017 04 18 00 39  438.54
2017 04 18 00 40  438.58
2017 04 18 00 41  439.52
2017 04 18 00 42  436.83
2017 04 18 00 43  439.91
2017 04 18 00 44  439.96
2017 04 18 00 45  442.27
2017 04 18 00 46  441.51
2017 04 18 00 47  440.21
2017 04 18 00 48  439.09
2017 04 18 00 49  439.29
2017 04 18 00 50  438.29
2017 04 18 00 51  438.72
2017 04 18 00 52  438.43
2017 04 18 00 53  437.92
2017 04 18 00 54  437.90
2017 04 18 00 55  437.44
2017 04 18 00 56  437.23
2017 04 18 00 57  438.28
2017 04 18 00 58  435.66
2017 04 18 00 59  434.72
2017 04 18 01 00  433.42
2017 04 18 01 01  435.58
2017 04 18 01 02  435.69
2017 04 18 01 03  435.25
2017 04 18 01 04  434.85
2017 04 18 01 05  434.34
2017 04 18 01 06  433.52
2017 04 18 01 07  432.65
2017 04 18 01 08  434.04
2017 04 18 01 09  433.98
2017 04 18 01 10  436.25
2017 04 18 01 11  435.06
2017 04 18 01 12  434.96
2017 04 18 01 13  435.22
2017 04 18 01 14  436.06
2017 04 18 01 15  436.46
2017 04 18 01 16  437.09
2017 04 18 01 17  435.56
2017 04 18 01 18  436.50
2017 04 18 01 19  436.81
2017 04 18 01 20  435.79
2017 04 18 01 21  435.63
2017 04 18 01 22  436.09
2017 04 18 01 23  433.27
2017 04 18 01 24  432.54
2017 04 18 01 25  433.25
2017 04 18 01 26  433.70
2017 04 18 01 27  433.12
2017 04 18 01 28  431.99
2017 04 18 01 29  431.33
2017 04 18 01 30  432.18
2017 04 18 01 31  431.06
2017 04 18 01 32  430.52
2017 04 18 01 33  429.39
2017 04 18 01 34  429.82
2017 04 18 01 35  429.34
2017 04 18 01 36  429.10
2017 04 18 01 37  428.55
2017 04 18 01 38  427.23
2017 04 18 01 39  425.91
2017 04 18 01 40  424.71
2017 04 18 01 41  424.73
2017 04 18 01 42  424.34
2017 04 18 01 43  422.99
2017 04 18 01 44  422.29
2017 04 18 01 45  422.25
2017 04 18 01 46  422.31
2017 04 18 01 47  422.18
2017 04 18 01 48  420.10
2017 04 18 01 49  419.60
2017 04 18 01 50  418.77
2017 04 18 01 51  418.62
2017 04 18 01 52  418.85
2017 04 18 01 53  418.61
2017 04 18 01 54  418.79
2017 04 18 01 55  419.16
2017 04 18 01 56  419.59
2017 04 18 01 57  419.66
2017 04 18 01 58  419.48
2017 04 18 01 59  419.58
2017 04 18 02 00  419.79
2017 04 18 02 01  420.13
2017 04 18 02 02  420.31
2017 04 18 02 03  420.68
2017 04 18 02 04  420.69
2017 04 18 02 05  420.88
2017 04 18 02 06  421.38
2017 04 18 02 07  421.52
2017 04 18 02 08  421.20
2017 04 18 02 09  421.20
2017 04 18 02 10  421.23
2017 04 18 02 11  422.18
2017 04 18 02 12  421.81
2017 04 18 02 13  422.31
2017 04 18 02 14  422.62
2017 04 18 02 15  422.93
2017 04 18 02 16  423.09
2017 04 18 02 17  422.89
2017 04 18 02 18  423.47
2017 04 18 02 19  423.40
2017 04 18 02 20  423.60
2017 04 18 02 21  423.67
2017 04 18 02 22  423.54
2017 04 18 02 23  422.68
2017 04 18 02 24  422.47
2017 04 18 02 25  421.66
2017 04 18 02 26  421.36
2017 04 18 02 27  419.70
2017 04 18 02 28  420.07
2017 04 18 02 29  420.05
2017 04 18 02 30  420.01
2017 04 18 02 31  418.77
2017 04 18 02 32  419.77
2017 04 18 02 33  419.98
2017 04 18 02 34  419.51
2017 04 18 02 35  419.11
2017 04 18 02 36  418.88
2017 04 18 02 37  418.49
2017 04 18 02 38  418.30
2017 04 18 02 39  417.67
2017 04 18 02 40  417.48
2017 04 18 02 41  417.44
2017 04 18 02 42  415.48
2017 04 18 02 43  414.92
2017 04 18 02 44  415.12
2017 04 18 02 45  415.01
2017 04 18 02 46  414.74
2017 04 18 02 47  414.95
2017 04 18 02 48  414.85
2017 04 18 02 49  414.60
2017 04 18 02 50  414.54
2017 04 18 02 51  414.76
2017 04 18 02 52  414.76
2017 04 18 02 53  414.69
2017 04 18 02 54  414.37
2017 04 18 02 55  414.15
2017 04 18 02 56  414.42
2017 04 18 02 57  414.35
2017 04 18 02 58  414.11
2017 04 18 02 59  414.32
2017 04 18 03 00  414.43
2017 04 18 03 01  413.96
2017 04 18 03 02  414.07
2017 04 18 03 03  414.11
2017 04 18 03 04  413.97
2017 04 18 03 05  413.90
2017 04 18 03 06  414.05
2017 04 18 03 07  414.11
2017 04 18 03 08  413.72
2017 04 18 03 09  414.02
2017 04 18 03 10  414.10
2017 04 18 03 11  414.25
2017 04 18 03 12  413.95
2017 04 18 03 13  413.84
2017 04 18 03 14  414.09
2017 04 18 03 15  414.19
2017 04 18 03 16  414.13
2017 04 18 03 17  414.08
2017 04 18 03 18  414.12
2017 04 18 03 19  413.98
2017 04 18 03 20  413.89
2017 04 18 03 21  413.93
2017 04 18 03 22  413.91
2017 04 18 03 23  413.78
2017 04 18 03 24  413.84
2017 04 18 03 25  413.92
2017 04 18 03 26  413.84
2017 04 18 03 27  413.81
2017 04 18 03 28  413.98
2017 04 18 03 29  413.92
2017 04 18 03 30  413.95
2017 04 18 03 31  413.71
2017 04 18 03 32  413.69
2017 04 18 03 33  414.03
2017 04 18 03 34  413.79
2017 04 18 03 35  413.98
2017 04 18 03 36  413.64
2017 04 18 03 37  413.39
2017 04 18 03 38  413.48
2017 04 18 03 39  413.53
2017 04 18 03 40  413.15
2017 04 18 03 41  413.20
2017 04 18 03 42  413.19
2017 04 18 03 43  413.18
2017 04 18 03 44  413.25
2017 04 18 03 45  413.31
2017 04 18 03 46  413.38
2017 04 18 03 47  413.39
2017 04 18 03 48  413.38
2017 04 18 03 49  413.24
2017 04 18 03 50  413.03
2017 04 18 03 51  412.95
2017 04 18 03 52  413.20
2017 04 18 03 53  412.95
2017 04 18 03 54  413.17
2017 04 18 03 55  413.18
2017 04 18 03 56  413.14
2017 04 18 03 57  412.97
2017 04 18 03 58  413.00
2017 04 18 03 59  413.01
2017 04 18 04 00  412.97
2017 04 18 04 01  412.85
2017 04 18 04 02  413.00
2017 04 18 04 03  412.85
2017 04 18 04 04  412.97
2017 04 18 04 05  413.14
2017 04 18 04 06  413.32
2017 04 18 04 07  413.21
2017 04 18 04 08  413.04
2017 04 18 04 09  412.76
2017 04 18 04 10  412.67
2017 04 18 04 11  412.71
2017 04 18 04 12  412.57
2017 04 18 04 13  412.38
2017 04 18 04 14  412.44
2017 04 18 04 15  412.63
2017 04 18 04 16  412.58
2017 04 18 04 17  412.66
2017 04 18 04 18  412.65
2017 04 18 04 19  412.53
2017 04 18 04 20  412.16
2017 04 18 04 21  411.98
2017 04 18 04 22  412.12
2017 04 18 04 23  411.94
2017 04 18 04 24  412.06
2017 04 18 04 25  412.23
2017 04 18 04 26  412.41
2017 04 18 04 27  411.85
2017 04 18 04 28  412.12
2017 04 18 04 29  412.40
2017 04 18 04 30  412.54
2017 04 18 04 31  412.45
2017 04 18 04 32  412.43
2017 04 18 04 33  412.34
2017 04 18 04 34  412.11
2017 04 18 04 35  412.43
2017 04 18 04 36  412.34
2017 04 18 04 37  412.05
2017 04 18 04 38  412.12
2017 04 18 04 39  412.46
2017 04 18 04 40  412.20
2017 04 18 04 41  412.27
2017 04 18 04 42  412.04
2017 04 18 04 43  412.21
2017 04 18 04 44  412.19
2017 04 18 04 45  412.39
2017 04 18 04 46  412.28
2017 04 18 04 47  412.34
2017 04 18 04 48  412.52
2017 04 18 04 49  412.54
2017 04 18 04 50  412.57
2017 04 18 04 51  412.54
2017 04 18 04 52  412.49
2017 04 18 04 53  412.29
2017 04 18 04 54  412.26
2017 04 18 04 55  412.45
2017 04 18 04 56  412.20
2017 04 18 04 57  412.07
2017 04 18 04 58  411.94
2017 04 18 04 59  411.97
2017 04 18 05 00  411.89
2017 04 18 05 01  411.47
2017 04 18 05 02  411.65
2017 04 18 05 03  411.99
2017 04 18 05 04  411.95
2017 04 18 05 05  411.99
2017 04 18 05 06  411.87
2017 04 18 05 07  411.53
2017 04 18 05 08  411.38
2017 04 18 05 09  411.77
2017 04 18 05 10  411.91
2017 04 18 05 11  411.91
2017 04 18 05 12  411.80
2017 04 18 05 13  411.91
2017 04 18 05 14  411.78
2017 04 18 05 15  411.74
2017 04 18 05 16  411.60
2017 04 18 05 17  411.78
2017 04 18 05 18  411.49
2017 04 18 05 19  411.28
2017 04 18 05 20  411.42
2017 04 18 05 21  411.79
2017 04 18 05 22  411.80
2017 04 18 05 23  411.63
2017 04 18 05 24  411.60
2017 04 18 05 25  411.63
2017 04 18 05 26  411.47
2017 04 18 05 27  411.47
2017 04 18 05 28  411.79
2017 04 18 05 29  411.57
2017 04 18 05 30  411.87
2017 04 18 05 31  411.55
2017 04 18 05 32  411.72
2017 04 18 05 33  411.82
2017 04 18 05 34  411.56
2017 04 18 05 35  411.73
2017 04 18 05 36  411.53
2017 04 18 05 37  411.75
2017 04 18 05 38  411.89
2017 04 18 05 39  411.83
2017 04 18 05 40  411.64
2017 04 18 05 41  411.82
2017 04 18 05 42  411.43
2017 04 18 05 43  411.66
2017 04 18 05 44  411.88
2017 04 18 05 45  411.96
2017 04 18 05 46  411.91
2017 04 18 05 47  412.08
2017 04 18 05 48  411.95
2017 04 18 05 49  411.85
2017 04 18 05 50  411.65
2017 04 18 05 51  411.78
2017 04 18 05 52  411.51
2017 04 18 05 53  411.50
2017 04 18 05 54  411.47
2017 04 18 05 55  411.57
2017 04 18 05 56  411.61
2017 04 18 05 57  411.64
2017 04 18 05 58  411.83
2017 04 18 05 59  411.63
2017 04 18 06 00  411.92
2017 04 18 06 01  411.80
2017 04 18 06 02  411.87
2017 04 18 06 03  411.50
2017 04 18 06 04  411.30
2017 04 18 06 05  411.62
2017 04 18 06 06  411.71
2017 04 18 06 07  411.81
2017 04 18 06 08  411.47
2017 04 18 06 09  412.02
2017 04 18 06 10  411.87
2017 04 18 06 11  412.18
2017 04 18 06 12  411.91
2017 04 18 06 13  411.65
2017 04 18 06 14  411.81
2017 04 18 06 15  411.62
2017 04 18 06 16  411.88
2017 04 18 06 17  411.80
2017 04 18 06 18  412.05
2017 04 18 06 19  412.17
2017 04 18 06 20  411.97
2017 04 18 06 21  412.20
2017 04 18 06 22  412.26
2017 04 18 06 23  412.38
2017 04 18 06 24  412.28
2017 04 18 06 25  412.53
2017 04 18 06 26  412.36
2017 04 18 06 27  412.64
2017 04 18 06 28  412.25
2017 04 18 06 29  412.66
2017 04 18 06 30  412.83
2017 04 18 06 31  413.06
2017 04 18 06 32  412.77
2017 04 18 06 33  412.93
2017 04 18 06 34  412.86
2017 04 18 06 35  413.10
2017 04 18 06 36  413.53
2017 04 18 06 37  413.94
2017 04 18 06 38  414.57
2017 04 18 06 39  414.49
2017 04 18 06 40  414.42
2017 04 18 06 41  414.29
2017 04 18 06 42  414.48
2017 04 18 06 43  414.70
2017 04 18 06 44  414.45
2017 04 18 06 45  414.90
2017 04 18 06 46  414.87
2017 04 18 06 47  414.56
2017 04 18 06 48  414.59
2017 04 18 06 49  414.16
2017 04 18 06 50  413.86
2017 04 18 06 51  413.71
2017 04 18 06 52  414.40
2017 04 18 06 53  414.26
2017 04 18 06 54  414.30
2017 04 18 06 55  414.53
2017 04 18 06 56  413.99
2017 04 18 06 57  413.92
2017 04 18 06 58  414.44
2017 04 18 06 59  414.23
2017 04 18 07 00  414.27
2017 04 18 07 01  414.66
2017 04 18 07 02  413.32
2017 04 18 07 03  414.12
2017 04 18 07 04  413.70
2017 04 18 07 05  413.82
2017 04 18 07 06  414.09
2017 04 18 07 07  413.51
2017 04 18 07 08  413.51
2017 04 18 07 09  413.66
2017 04 18 07 10  413.77
2017 04 18 07 11  414.10
2017 04 18 07 12  413.90
2017 04 18 07 13  414.13
2017 04 18 07 14  413.82
2017 04 18 07 15  414.11
2017 04 18 07 16  413.93
2017 04 18 07 17  414.22
2017 04 18 07 18  414.71
2017 04 18 07 19  414.75
2017 04 18 07 20  414.95
2017 04 18 07 21  414.89
2017 04 18 07 22  414.62
2017 04 18 07 23  414.97
2017 04 18 07 24  414.50
2017 04 18 07 25  414.76
2017 04 18 07 26  416.12
2017 04 18 07 27  415.51
2017 04 18 07 28  414.93
2017 04 18 07 29  415.11
2017 04 18 07 30  415.01
2017 04 18 07 31  415.44
2017 04 18 07 32  415.34
2017 04 18 07 33  415.49
2017 04 18 07 34  416.15
2017 04 18 07 35  416.21
2017 04 18 07 36  416.51
2017 04 18 07 37  416.32
2017 04 18 07 38  416.89
2017 04 18 07 39  416.83
2017 04 18 07 40  416.82
2017 04 18 07 41  416.85
2017 04 18 07 42  417.26
2017 04 18 07 43  417.53
2017 04 18 07 44  417.38
2017 04 18 07 45  417.12
2017 04 18 07 46  416.93
2017 04 18 07 47  417.32
2017 04 18 07 48  417.56
2017 04 18 07 49  417.69
2017 04 18 07 50  417.55
2017 04 18 07 51  418.29
2017 04 18 07 52  417.90
2017 04 18 07 53  417.80
2017 04 18 07 54  417.93
2017 04 18 07 55  418.27
2017 04 18 07 56  418.62
2017 04 18 07 57  418.55
2017 04 18 07 58  418.35
2017 04 18 07 59  418.64
2017 04 18 08 00  418.71
2017 04 18 08 01  419.08
2017 04 18 08 02  419.60
2017 04 18 08 03  419.19
2017 04 18 08 04  420.14
2017 04 18 08 05  419.75
2017 04 18 08 06  420.06
2017 04 18 08 07  420.64
2017 04 18 08 08  420.46
2017 04 18 08 09  420.63
2017 04 18 08 10  420.04
2017 04 18 08 11  420.31
2017 04 18 08 12  419.41
2017 04 18 08 13  418.56
2017 04 18 08 14  418.58
2017 04 18 08 15  419.29
2017 04 18 08 16  419.14
2017 04 18 08 17  419.63
2017 04 18 08 18  418.70
2017 04 18 08 19  419.52
2017 04 18 08 20  419.40
2017 04 18 08 21  419.59
2017 04 18 08 22  419.20
2017 04 18 08 23  419.52
2017 04 18 08 24  419.44
2017 04 18 08 25  419.94
2017 04 18 08 26  419.46
2017 04 18 08 27  418.82
2017 04 18 08 28  418.94
2017 04 18 08 29  419.01
2017 04 18 08 30  418.87
2017 04 18 08 31  419.56
2017 04 18 08 32  419.29
2017 04 18 08 33  419.42
2017 04 18 08 34  419.25
2017 04 18 08 35  419.64
2017 04 18 08 36  419.69
2017 04 18 08 37  420.04
2017 04 18 08 38  420.00
2017 04 18 08 39  419.28
2017 04 18 08 40  419.80
2017 04 18 08 41  419.77
2017 04 18 08 42  419.71
2017 04 18 08 43  419.76
2017 04 18 08 44  419.41
2017 04 18 08 45  419.29
2017 04 18 08 46  419.54
2017 04 18 08 47  419.89
2017 04 18 08 48  419.94
2017 04 18 08 49  419.36
2017 04 18 08 50  419.16
2017 04 18 08 51  419.05
2017 04 18 08 52  418.90
2017 04 18 08 53  419.52
2017 04 18 08 54  420.49
2017 04 18 08 55  419.74
2017 04 18 08 56  420.17
2017 04 18 08 57  421.05
2017 04 18 08 58  420.92
2017 04 18 08 59  420.98
2017 04 18 09 00  420.26
2017 04 18 09 01  420.61
2017 04 18 09 02  419.55
2017 04 18 09 03  420.49
2017 04 18 09 04  420.23
2017 04 18 09 05  419.25
2017 04 18 09 06  419.36
2017 04 18 09 07  419.60
2017 04 18 09 08  419.82
2017 04 18 09 09  420.28
2017 04 18 09 10  420.11
2017 04 18 09 11  421.19
2017 04 18 09 12  420.36
2017 04 18 09 13  420.56
2017 04 18 09 14  421.31
2017 04 18 09 15  421.89
2017 04 18 09 16  423.52
2017 04 18 09 17  421.62
2017 04 18 09 18  421.15
2017 04 18 09 19  421.39
2017 04 18 09 20  421.57
2017 04 18 09 21  420.91
2017 04 18 09 22  421.02
2017 04 18 09 23  420.67
2017 04 18 09 24  420.55
2017 04 18 09 25  422.65
2017 04 18 09 26  422.75
2017 04 18 09 27  422.59
2017 04 18 09 28  422.24
2017 04 18 09 29  422.05
2017 04 18 09 30  422.37
2017 04 18 09 31  422.72
2017 04 18 09 32  421.54
2017 04 18 09 33  421.34
2017 04 18 09 34  422.11
2017 04 18 09 35  422.49
2017 04 18 09 36  422.25
2017 04 18 09 37  422.45
2017 04 18 09 38  422.54
2017 04 18 09 39  422.17
2017 04 18 09 40  422.13
2017 04 18 09 41  422.45
2017 04 18 09 42  422.25
2017 04 18 09 43  422.56
2017 04 18 09 44  422.72
2017 04 18 09 45  423.03
2017 04 18 09 46  423.34
2017 04 18 09 47  423.79
2017 04 18 09 48  424.17
2017 04 18 09 49  424.41
2017 04 18 09 50  424.98
2017 04 18 09 51  424.68
2017 04 18 09 52  425.45
2017 04 18 09 53  423.88
2017 04 18 09 54  424.63
2017 04 18 09 55  424.93
2017 04 18 09 56  424.82
2017 04 18 09 57  425.16
2017 04 18 09 58  425.18
2017 04 18 09 59  425.69
2017 04 18 10 00  425.03
2017 04 18 10 01  425.79
2017 04 18 10 02  426.12
2017 04 18 10 03  425.72
2017 04 18 10 04  426.21
2017 04 18 10 05  425.30
2017 04 18 10 06  424.75
2017 04 18 10 07  425.13
2017 04 18 10 08  425.16
2017 04 18 10 09  424.98
2017 04 18 10 10  424.46
2017 04 18 10 11  424.26
2017 04 18 10 12  423.73
2017 04 18 10 13  424.53
2017 04 18 10 14  424.65
2017 04 18 10 15  425.48
2017 04 18 10 16  424.02
2017 04 18 10 17  424.32
2017 04 18 10 18  424.30
2017 04 18 10 19  423.74
2017 04 18 10 20  425.43
2017 04 18 10 21  424.48
2017 04 18 10 22  425.18
2017 04 18 10 23  424.94
2017 04 18 10 24  423.00
2017 04 18 10 25  424.70
2017 04 18 10 26  424.29
2017 04 18 10 27  423.99
2017 04 18 10 28  423.70
2017 04 18 10 29  422.41
2017 04 18 10 30  422.97
2017 04 18 10 31  423.39
2017 04 18 10 32  422.90
2017 04 18 10 33  422.85
2017 04 18 10 34  422.38
2017 04 18 10 35  422.03
2017 04 18 10 36  422.32
2017 04 18 10 37  421.36
2017 04 18 10 38  421.24
2017 04 18 10 39  421.35
2017 04 18 10 40  421.77
2017 04 18 10 41  422.13
2017 04 18 10 42  421.75
2017 04 18 10 43  422.46
2017 04 18 10 44  422.60
2017 04 18 10 45  422.82
2017 04 18 10 46  423.06
2017 04 18 10 47  422.60
2017 04 18 10 48  422.49
2017 04 18 10 49  422.46
2017 04 18 10 50  422.67
2017 04 18 10 51  422.09
2017 04 18 10 52  422.59
2017 04 18 10 53  422.63
2017 04 18 10 54  422.74
2017 04 18 10 55  421.22
2017 04 18 10 56  421.67
2017 04 18 10 57  422.12
2017 04 18 10 58  422.21
2017 04 18 10 59  422.80
2017 04 18 11 00  423.00
2017 04 18 11 01  422.36
2017 04 18 11 02  422.14
2017 04 18 11 03  421.73
2017 04 18 11 04  421.48
2017 04 18 11 05  421.69
2017 04 18 11 06  422.10
2017 04 18 11 07  422.12
2017 04 18 11 08  422.18
2017 04 18 11 09  422.19
2017 04 18 11 10  421.71
2017 04 18 11 11  420.62
2017 04 18 11 12  421.03
2017 04 18 11 13  420.73
2017 04 18 11 14  420.47
2017 04 18 11 15  420.34
2017 04 18 11 16  420.86
2017 04 18 11 17  420.79
2017 04 18 11 18  421.00
2017 04 18 11 19  422.09
2017 04 18 11 20  421.77
2017 04 18 11 21  421.67
2017 04 18 11 22  422.08
2017 04 18 11 23  421.10
2017 04 18 11 24  420.72
2017 04 18 11 25  420.39
2017 04 18 11 26  420.74
2017 04 18 11 27  421.09
2017 04 18 11 28  421.97
2017 04 18 11 29  422.04
2017 04 18 11 30  420.87
2017 04 18 11 31  421.82
2017 04 18 11 32  423.88
2017 04 18 11 33  421.42
2017 04 18 11 34  421.59
2017 04 18 11 35  421.23
2017 04 18 11 36  421.84
2017 04 18 11 37  421.36
2017 04 18 11 38  421.87
2017 04 18 11 39  421.50
2017 04 18 11 40  421.81
2017 04 18 11 41  421.42
2017 04 18 11 42  422.37
2017 04 18 11 43  421.87
2017 04 18 11 44  420.70
2017 04 18 11 45  421.45
2017 04 18 11 46  420.90
2017 04 18 11 47  421.24
2017 04 18 11 48  420.72
2017 04 18 11 49  420.99
2017 04 18 11 50  421.88
2017 04 18 11 51  421.92
2017 04 18 11 52  423.36
2017 04 18 11 53  421.99
2017 04 18 11 54  422.46
2017 04 18 11 55  420.98
2017 04 18 11 56  421.76
2017 04 18 11 57  421.70
2017 04 18 11 58  422.34
2017 04 18 11 59  422.57
2017 04 18 12 00  423.19
2017 04 18 12 01  421.81
2017 04 18 12 02  422.24
2017 04 18 12 03  422.00
2017 04 18 12 04  421.75
2017 04 18 12 05  421.70
2017 04 18 12 06  420.78
2017 04 18 12 07  420.68
2017 04 18 12 08  421.12
2017 04 18 12 09  420.56
2017 04 18 12 10  420.77
2017 04 18 12 11  420.57
2017 04 18 12 12  420.17
2017 04 18 12 13  420.49
2017 04 18 12 14  421.11
2017 04 18 12 15  420.92
2017 04 18 12 16  420.73
2017 04 18 12 17  420.68
2017 04 18 12 18  420.82
2017 04 18 12 19  420.97
2017 04 18 12 20  421.25
2017 04 18 12 21  420.94
2017 04 18 12 22  420.49
2017 04 18 12 23  419.92
2017 04 18 12 24  419.90
2017 04 18 12 25  420.09
2017 04 18 12 26  420.36
2017 04 18 12 27  421.14
2017 04 18 12 28  421.28
2017 04 18 12 29  420.59
2017 04 18 12 30  420.89
2017 04 18 12 31  420.61
2017 04 18 12 32  420.33
2017 04 18 12 33  419.90
2017 04 18 12 34  420.01
2017 04 18 12 35  420.37
2017 04 18 12 36  420.02
2017 04 18 12 37  420.49
2017 04 18 12 38  420.29
2017 04 18 12 39  419.89
2017 04 18 12 40  419.80
2017 04 18 12 41  419.75
2017 04 18 12 42  419.84
2017 04 18 12 43  419.46
2017 04 18 12 44  419.69
2017 04 18 12 45  420.34
2017 04 18 12 46  420.42
2017 04 18 12 47  420.63
2017 04 18 12 48  420.57
2017 04 18 12 49  420.35
2017 04 18 12 50  419.96
2017 04 18 12 51  420.14
2017 04 18 12 52  420.41
2017 04 18 12 53  420.26
2017 04 18 12 54  420.65
2017 04 18 12 55  419.66
2017 04 18 12 56  419.84
2017 04 18 12 57  420.20
2017 04 18 12 58  420.49
2017 04 18 12 59  420.82
2017 04 18 13 00  420.79
2017 04 18 13 01  419.90
2017 04 18 13 02  420.78
2017 04 18 13 03  420.58
2017 04 18 13 04  420.46
2017 04 18 13 05  420.15
2017 04 18 13 06  419.82
2017 04 18 13 07  420.10
2017 04 18 13 08  420.54
2017 04 18 13 09  419.79
2017 04 18 13 10  420.08
2017 04 18 13 11  419.54
2017 04 18 13 12  421.06
2017 04 18 13 13  420.65
2017 04 18 13 14  420.67
2017 04 18 13 15  420.42
2017 04 18 13 16  420.18
2017 04 18 13 17  419.67
2017 04 18 13 18  420.07
2017 04 18 13 19  420.61
2017 04 18 13 20  420.42
2017 04 18 13 21  419.21
2017 04 18 13 22  418.72
2017 04 18 13 23  418.95
2017 04 18 13 24  419.58
2017 04 18 13 25  419.92
2017 04 18 13 26  421.34
2017 04 18 13 27  421.23
2017 04 18 13 28  422.30
2017 04 18 13 29  421.63
2017 04 18 13 30  421.20
2017 04 18 13 31  421.97
2017 04 18 13 32  420.83
2017 04 18 13 33  421.51
2017 04 18 13 34  421.25
2017 04 18 13 35  420.10
2017 04 18 13 36  419.83
2017 04 18 13 37  420.02
2017 04 18 13 38  419.51
2017 04 18 13 39  419.49
2017 04 18 13 40  419.28
2017 04 18 13 41  419.42
2017 04 18 13 42  420.12
2017 04 18 13 43  420.13
2017 04 18 13 44  419.64
2017 04 18 13 45  418.97
2017 04 18 13 46  419.39
2017 04 18 13 47  419.57
2017 04 18 13 48  420.22
2017 04 18 13 49  419.75
2017 04 18 13 50  418.92
2017 04 18 13 51  419.02
2017 04 18 13 52  419.45
2017 04 18 13 53  419.97
2017 04 18 13 54  421.63
2017 04 18 13 55  420.31
2017 04 18 13 56  420.18
2017 04 18 13 57  420.83
2017 04 18 13 58  419.64
2017 04 18 13 59  421.02
2017 04 18 14 00  422.28
2017 04 18 14 01  419.75
2017 04 18 14 02  420.37
2017 04 18 14 03  420.40
2017 04 18 14 04  420.33
2017 04 18 14 05  421.73
2017 04 18 14 06  418.84
2017 04 18 14 07  419.61
2017 04 18 14 08  420.27
2017 04 18 14 09  419.01
2017 04 18 14 10  420.52
2017 04 18 14 11  421.92
2017 04 18 14 12  420.81
2017 04 18 14 13  420.67
2017 04 18 14 14  419.48
2017 04 18 14 15  420.98
2017 04 18 14 16  421.73
2017 04 18 14 17  421.15
2017 04 18 14 18  420.79
2017 04 18 14 19  422.07
2017 04 18 14 20  421.97
2017 04 18 14 21  420.47
2017 04 18 14 22  419.56
2017 04 18 14 23  418.81
2017 04 18 14 24  419.31
2017 04 18 14 25  418.91
2017 04 18 14 26  419.42
2017 04 18 14 27  419.54
2017 04 18 14 28  418.75
2017 04 18 14 29  419.77
2017 04 18 14 30  421.28
2017 04 18 14 31  422.37
2017 04 18 14 32  421.84
2017 04 18 14 33  422.32
2017 04 18 14 34  422.28
2017 04 18 14 35  421.87
2017 04 18 14 36  422.43
2017 04 18 14 37  420.51
2017 04 18 14 38  420.87
2017 04 18 14 39  420.87
2017 04 18 14 40  420.64
2017 04 18 14 41  419.38
2017 04 18 14 42  419.57
2017 04 18 14 43  420.78
2017 04 18 14 44  421.56
2017 04 18 14 45  421.89
2017 04 18 14 46  422.33
2017 04 18 14 47  422.97
2017 04 18 14 48  423.58
2017 04 18 14 49  420.26
2017 04 18 14 50  420.83
2017 04 18 14 51  421.56
2017 04 18 14 52  421.71
2017 04 18 14 53  421.03
2017 04 18 14 54  419.61
2017 04 18 14 55  419.29
2017 04 18 14 56  420.02
2017 04 18 14 57  420.13
2017 04 18 14 58  419.89
2017 04 18 14 59  420.15
2017 04 18 15 00  420.49
2017 04 18 15 01  418.85
2017 04 18 15 02  421.43
2017 04 18 15 03  422.23
2017 04 18 15 04  422.12
2017 04 18 15 05  419.97
2017 04 18 15 06  420.33
2017 04 18 15 07  420.16
2017 04 18 15 08  419.83
2017 04 18 15 09  420.63
2017 04 18 15 10  419.48
2017 04 18 15 11  419.84
2017 04 18 15 12  419.71
2017 04 18 15 13  421.04
2017 04 18 15 14  423.16
2017 04 18 15 15  421.90
2017 04 18 15 16  420.18
2017 04 18 15 17  422.43
2017 04 18 15 18  422.02
2017 04 18 15 19  421.89
2017 04 18 15 20  422.19
2017 04 18 15 21  422.52
2017 04 18 15 22  421.18
2017 04 18 15 23  419.75
2017 04 18 15 24  420.69
2017 04 18 15 25  421.13
2017 04 18 15 26  420.67
2017 04 18 15 27  418.75
2017 04 18 15 28  419.06
2017 04 18 15 29  419.93
2017 04 18 15 30  419.65
2017 04 18 15 31  419.04
2017 04 18 15 32  419.71
2017 04 18 15 33  419.41
2017 04 18 15 34  419.05
2017 04 18 15 35  419.18
2017 04 18 15 36  420.22
2017 04 18 15 37  420.48
2017 04 18 15 38  419.64
2017 04 18 15 39  419.19
2017 04 18 15 40  419.07
2017 04 18 15 41  419.11
2017 04 18 15 42  418.90
2017 04 18 15 43  419.65
2017 04 18 15 44  419.49
2017 04 18 15 45  419.18
2017 04 18 15 46  420.36
2017 04 18 15 47  419.27
2017 04 18 15 48  419.89
2017 04 18 15 49  420.03
2017 04 18 15 50  419.47
2017 04 18 15 51  418.76
2017 04 18 15 52  419.35
2017 04 18 15 53  418.58
2017 04 18 15 54  419.21
2017 04 18 15 55  418.45
2017 04 18 15 56  418.30
2017 04 18 15 57  417.71
2017 04 18 15 58  417.95
2017 04 18 15 59  418.63
2017 04 18 16 00  418.31
2017 04 18 16 01  417.90
2017 04 18 16 02  418.18
2017 04 18 16 03  417.78
2017 04 18 16 04  417.34
2017 04 18 16 05  418.58
2017 04 18 16 06  418.61
2017 04 18 16 07  418.86
2017 04 18 16 08  418.82
2017 04 18 16 09  418.71
2017 04 18 16 10  418.79
2017 04 18 16 11  419.14
2017 04 18 16 12  418.77
2017 04 18 16 13  418.45
2017 04 18 16 14  419.00
2017 04 18 16 15  419.34
2017 04 18 16 16  419.71
2017 04 18 16 17  419.70
2017 04 18 16 18  419.28
2017 04 18 16 19  419.48
2017 04 18 16 20  419.87
2017 04 18 16 21  419.19
2017 04 18 16 22  418.96
2017 04 18 16 23  419.38
2017 04 18 16 24  420.11
2017 04 18 16 25  420.04
2017 04 18 16 26  419.99
2017 04 18 16 27  418.58
2017 04 18 16 28  419.55
2017 04 18 16 29  419.52
2017 04 18 16 30  419.36
2017 04 18 16 31  419.79
2017 04 18 16 32  419.96
2017 04 18 16 33  418.76
2017 04 18 16 34  418.90
2017 04 18 16 35  418.88
2017 04 18 16 36  419.75
2017 04 18 16 37  419.72
2017 04 18 16 38  418.45
2017 04 18 16 39  419.22
2017 04 18 16 40  419.37
2017 04 18 16 41  419.74
2017 04 18 16 42  419.10
2017 04 18 16 43  418.99
2017 04 18 16 44  419.44
2017 04 18 16 45  419.03
2017 04 18 16 46  420.05
2017 04 18 16 47  419.09
2017 04 18 16 48  418.95
2017 04 18 16 49  418.43
2017 04 18 16 50  419.11
2017 04 18 16 51  418.52
2017 04 18 16 52  419.75
2017 04 18 16 53  419.70
2017 04 18 16 54  419.30
2017 04 18 16 55  419.92
2017 04 18 16 56  420.16
2017 04 18 16 57  421.13
2017 04 18 16 58  419.38
2017 04 18 16 59  419.99
2017 04 18 17 00  420.02
2017 04 18 17 01  419.02
2017 04 18 17 02  418.93
2017 04 18 17 03  418.26
2017 04 18 17 04  419.17
2017 04 18 17 05  418.91
2017 04 18 17 06  418.67
2017 04 18 17 07  417.80
2017 04 18 17 08  417.98
2017 04 18 17 09  418.87
2017 04 18 17 10  419.47
2017 04 18 17 11  418.03
2017 04 18 17 12  418.70
2017 04 18 17 13  418.47
2017 04 18 17 14  418.15
2017 04 18 17 15  418.13
2017 04 18 17 16  419.15
2017 04 18 17 17  418.40
2017 04 18 17 18  418.21
2017 04 18 17 19  417.66
2017 04 18 17 20  418.18
2017 04 18 17 21  418.91
2017 04 18 17 22  419.62
2017 04 18 17 23  419.01
2017 04 18 17 24  419.85
2017 04 18 17 25  420.22
2017 04 18 17 26  419.67
2017 04 18 17 27  418.90
2017 04 18 17 28  419.54
2017 04 18 17 29  418.91
2017 04 18 17 30  418.49
2017 04 18 17 31  418.31
2017 04 18 17 32  419.44
2017 04 18 17 33  419.89
2017 04 18 17 34  419.92
2017 04 18 17 35  419.48
2017 04 18 17 36  418.18
2017 04 18 17 37  419.36
2017 04 18 17 38  419.19
2017 04 18 17 39  417.79
2017 04 18 17 40  418.33
2017 04 18 17 41  419.42
2017 04 18 17 42  419.46
2017 04 18 17 43  419.25
2017 04 18 17 44  420.23
2017 04 18 17 45  418.19
2017 04 18 17 46  419.89
2017 04 18 17 47  420.58
2017 04 18 17 48  419.98
2017 04 18 17 49  420.13
2017 04 18 17 50  418.78
2017 04 18 17 51  418.55
2017 04 18 17 52  418.95
2017 04 18 17 53  419.45
2017 04 18 17 54  420.15
2017 04 18 17 55  420.61
2017 04 18 17 56  420.20
2017 04 18 17 57  418.42
2017 04 18 17 58  419.27
2017 04 18 17 59  420.08
2017 04 18 18 00  419.59
2017 04 18 18 01  418.56
2017 04 18 18 02  418.12
2017 04 18 18 03  418.15
2017 04 18 18 04  419.05
2017 04 18 18 05  420.30
2017 04 18 18 06  420.64
2017 04 18 18 07  420.60
2017 04 18 18 08  419.36
2017 04 18 18 09  419.64
2017 04 18 18 10  420.20
2017 04 18 18 11  421.49
2017 04 18 18 12  420.82
2017 04 18 18 13  420.28
2017 04 18 18 14  419.25
2017 04 18 18 15  418.63
2017 04 18 18 16  416.89
2017 04 18 18 17  417.14
2017 04 18 18 18  418.17
2017 04 18 18 19  421.01
2017 04 18 18 20  426.86
2017 04 18 18 21  421.08
2017 04 18 18 22  420.67
2017 04 18 18 23  423.12
2017 04 18 18 24  421.92
2017 04 18 18 25  419.24
2017 04 18 18 26  417.67
2017 04 18 18 27  418.72
2017 04 18 18 28  419.39
2017 04 18 18 29  421.01
2017 04 18 18 30  422.80
2017 04 18 18 31  421.42
2017 04 18 18 32  421.56
2017 04 18 18 33  425.67
2017 04 18 18 34  429.76
2017 04 18 18 35  426.48
2017 04 18 18 36  423.42
2017 04 18 18 37  423.48
2017 04 18 18 38  427.09
2017 04 18 18 39  429.47
2017 04 18 18 40  431.05
2017 04 18 18 41  428.88
2017 04 18 18 42  425.09
2017 04 18 18 43  422.97
2017 04 18 18 44  422.09
2017 04 18 18 45  424.86
2017 04 18 18 46  426.22
2017 04 18 18 47  425.49
2017 04 18 18 48  427.54
2017 04 18 18 49  426.12
2017 04 18 18 50  421.13
2017 04 18 18 51  420.41
2017 04 18 18 52  422.38
2017 04 18 18 53  424.60
2017 04 18 18 54  424.67
2017 04 18 18 55  424.85
2017 04 18 18 56  425.01
2017 04 18 18 57  425.53
2017 04 18 18 58  425.07
2017 04 18 18 59  423.67
2017 04 18 19 00  423.09
2017 04 18 19 01  423.55
2017 04 18 19 02  423.01
2017 04 18 19 03  428.59
2017 04 18 19 04  435.24
2017 04 18 19 05  437.45
2017 04 18 19 06  424.38
2017 04 18 19 07  427.00
2017 04 18 19 08  425.96
2017 04 18 19 09  436.31
2017 04 18 19 10  433.97
2017 04 18 19 11  446.74
2017 04 18 19 12  453.80
2017 04 18 19 13  452.10
2017 04 18 19 14  449.29
2017 04 18 19 15  450.59
2017 04 18 19 16  450.05
2017 04 18 19 17  449.33
2017 04 18 19 18  443.79
2017 04 18 19 19  446.87
2017 04 18 19 20  446.48
2017 04 18 19 21  449.47
2017 04 18 19 22  450.07
2017 04 18 19 23  448.65
2017 04 18 19 24  446.41
2017 04 18 19 25  446.49
2017 04 18 19 26  447.08
2017 04 18 19 27  438.51
2017 04 18 19 28  436.32
2017 04 18 19 29  433.05
2017 04 18 19 30  428.69
2017 04 18 19 31  429.47
2017 04 18 19 32  429.63
2017 04 18 19 33  430.39
2017 04 18 19 34  429.42
2017 04 18 19 35  430.39
2017 04 18 19 36  429.57
2017 04 18 19 37  429.70
2017 04 18 19 38  429.02
2017 04 18 19 39  426.34
2017 04 18 19 40  425.52
2017 04 18 19 41  424.59
2017 04 18 19 42  423.98
2017 04 18 19 43  424.49
2017 04 18 19 44  423.99
2017 04 18 19 45  425.57
2017 04 18 19 46  426.79
2017 04 18 19 47  426.56
2017 04 18 19 48  423.70
2017 04 18 19 49  422.45
2017 04 18 19 50  422.93
2017 04 18 19 51  422.42
2017 04 18 19 52  421.45
2017 04 18 19 53  421.86
2017 04 18 19 54  421.75
2017 04 18 19 55  422.06
2017 04 18 19 56  423.10
2017 04 18 19 57  421.98
2017 04 18 19 58  422.37
2017 04 18 19 59  423.10
2017 04 18 20 00  424.20
2017 04 18 20 01  423.71
2017 04 18 20 02  425.14
2017 04 18 20 03  425.20
2017 04 18 20 04  425.02
2017 04 18 20 05  424.47
2017 04 18 20 06  423.93
2017 04 18 20 07  423.42
2017 04 18 20 08  422.49
2017 04 18 20 09  422.75
2017 04 18 20 10  423.24
2017 04 18 20 11  423.87
2017 04 18 20 12  423.89
2017 04 18 20 13  424.50
2017 04 18 20 14  423.32
2017 04 18 20 15  422.80
2017 04 18 20 16  421.98
2017 04 18 20 17  421.88
2017 04 18 20 18  422.16
2017 04 18 20 19  422.76
2017 04 18 20 20  423.03
2017 04 18 20 21  423.11
2017 04 18 20 22  423.79
2017 04 18 20 23  423.73
2017 04 18 20 24  424.94
2017 04 18 20 25  424.46
2017 04 18 20 26  423.28
2017 04 18 20 27  423.35
2017 04 18 20 28  423.57
2017 04 18 20 29  424.13
2017 04 18 20 30  423.11
2017 04 18 20 31  422.22
2017 04 18 20 32  422.72
2017 04 18 20 33  421.92
2017 04 18 20 34  422.12
2017 04 18 20 35  421.70
2017 04 18 20 36  422.34
2017 04 18 20 37  422.40
2017 04 18 20 38  422.70
2017 04 18 20 39  422.95
2017 04 18 20 40  423.98
2017 04 18 20 41  424.63
2017 04 18 20 42  424.30
2017 04 18 20 43  424.05
2017 04 18 20 44  425.34
2017 04 18 20 45  425.14
2017 04 18 20 46  425.72
2017 04 18 20 47  425.56
2017 04 18 20 48  424.91
2017 04 18 20 49  423.67
2017 04 18 20 50  423.62
2017 04 18 20 51  423.81
2017 04 18 20 52  423.83
2017 04 18 20 53  424.69
2017 04 18 20 54  424.04
2017 04 18 20 55  422.95
2017 04 18 20 56  423.80
2017 04 18 20 57  423.63
2017 04 18 20 58  424.81
2017 04 18 20 59  423.20
2017 04 18 21 00  423.40
2017 04 18 21 01  423.15
2017 04 18 21 02  423.09
2017 04 18 21 03  423.49
2017 04 18 21 04  423.50
2017 04 18 21 05  422.54
2017 04 18 21 06  422.95
2017 04 18 21 07  424.11
2017 04 18 21 08  425.27
2017 04 18 21 09  423.88
2017 04 18 21 10  423.90
2017 04 18 21 11  424.02
2017 04 18 21 12  423.72
2017 04 18 21 13  423.58
2017 04 18 21 14  423.48
2017 04 18 21 15  423.42
2017 04 18 21 16  423.99
2017 04 18 21 17  422.79
2017 04 18 21 18  425.57
2017 04 18 21 19  424.38
2017 04 18 21 20  424.84
2017 04 18 21 21  425.42
2017 04 18 21 22  424.39
2017 04 18 21 23  423.83
2017 04 18 21 24  423.55
2017 04 18 21 25  424.49
2017 04 18 21 26  422.92
2017 04 18 21 27  424.11
2017 04 18 21 28  425.35
2017 04 18 21 29  423.72
2017 04 18 21 30  424.25
2017 04 18 21 31  424.17
2017 04 18 21 32  425.41
2017 04 18 21 33  425.72
2017 04 18 21 34  425.71
2017 04 18 21 35  425.93
2017 04 18 21 36  424.30
2017 04 18 21 37  424.52
2017 04 18 21 38  423.84
2017 04 18 21 39  423.90
2017 04 18 21 40  424.72
2017 04 18 21 41  425.39
2017 04 18 21 42  425.81
2017 04 18 21 43  425.27
2017 04 18 21 44  425.56
2017 04 18 21 45  425.15
2017 04 18 21 46  425.77
2017 04 18 21 47  426.59
2017 04 18 21 48  424.77
2017 04 18 21 49  424.91
2017 04 18 21 50  424.97
2017 04 18 21 51  425.96
2017 04 18 21 52  425.92
2017 04 18 21 53  426.58
2017 04 18 21 54  426.23
2017 04 18 21 55  426.13
2017 04 18 21 56  428.62
2017 04 18 21 57  424.01
2017 04 18 21 58  427.69
2017 04 18 21 59  426.56
2017 04 18 22 00  427.65
2017 04 18 22 01  427.57
2017 04 18 22 02  428.23
2017 04 18 22 03  428.29
2017 04 18 22 04  427.40
2017 04 18 22 05  427.93
2017 04 18 22 06  429.68
2017 04 18 22 07  427.24
2017 04 18 22 08  427.03
2017 04 18 22 09  425.37
2017 04 18 22 10  427.27
2017 04 18 22 11  427.60
2017 04 18 22 12  428.57
2017 04 18 22 13  426.81
2017 04 18 22 14  429.61
2017 04 18 22 15  429.68
2017 04 18 22 16  431.22
2017 04 18 22 17  428.12
2017 04 18 22 18  429.92
2017 04 18 22 19  428.59
2017 04 18 22 20  429.59
2017 04 18 22 21  429.65
2017 04 18 22 22  431.13
2017 04 18 22 23  428.48
2017 04 18 22 24  425.83
2017 04 18 22 25  427.08
2017 04 18 22 26  426.17
2017 04 18 22 27  427.34
2017 04 18 22 28  428.18
2017 04 18 22 29  427.51
2017 04 18 22 30  427.93
2017 04 18 22 31  429.91
2017 04 18 22 32  431.70
2017 04 18 22 33  432.05
2017 04 18 22 34  427.70
2017 04 18 22 35  427.35
2017 04 18 22 36  428.98
2017 04 18 22 37  430.23
2017 04 18 22 38  430.96
2017 04 18 22 39  430.06
2017 04 18 22 40  432.53
2017 04 18 22 41  430.67
2017 04 18 22 42  427.52
2017 04 18 22 43  428.57
2017 04 18 22 44  430.29
2017 04 18 22 45  430.92
2017 04 18 22 46  428.46
2017 04 18 22 47  430.19
2017 04 18 22 48  431.31
2017 04 18 22 49  428.52
2017 04 18 22 50  431.32
2017 04 18 22 51  430.40
2017 04 18 22 52  427.27
2017 04 18 22 53  426.80
2017 04 18 22 54  429.19
2017 04 18 22 55  428.21
2017 04 18 22 56  429.89
2017 04 18 22 57  428.52
2017 04 18 22 58  427.43
2017 04 18 22 59  426.29
2017 04 18 23 00  426.99
2017 04 18 23 01  430.49
2017 04 18 23 02  428.60
2017 04 18 23 03  425.90
2017 04 18 23 04  426.23
2017 04 18 23 05  427.36
2017 04 18 23 06  429.82
2017 04 18 23 07  429.89
2017 04 18 23 08  428.09
2017 04 18 23 09  425.74
2017 04 18 23 10  428.05
2017 04 18 23 11  429.30
2017 04 18 23 12  426.69
2017 04 18 23 13  426.75
2017 04 18 23 14  426.79
2017 04 18 23 15  426.79
2017 04 18 23 16  430.52
2017 04 18 23 17  428.17
2017 04 18 23 18  430.24
2017 04 18 23 19  431.80
2017 04 18 23 20  431.71
2017 04 18 23 21  430.62
2017 04 18 23 22  430.80
2017 04 18 23 23  430.90
2017 04 18 23 24  431.33
2017 04 18 23 25  430.98
2017 04 18 23 26  430.31
2017 04 18 23 27  430.29
2017 04 18 23 28  430.30
2017 04 18 23 29  430.23
2017 04 18 23 30  431.84
2017 04 18 23 31  431.59
2017 04 18 23 32  430.12
2017 04 18 23 33  430.34
2017 04 18 23 34  430.38
2017 04 18 23 35  431.38
2017 04 18 23 36  432.76
2017 04 18 23 37  431.76
2017 04 18 23 38  432.94
2017 04 18 23 39  433.39
2017 04 18 23 40  433.73
2017 04 18 23 41  436.26
2017 04 18 23 42  439.34
2017 04 18 23 43  435.36
2017 04 18 23 44  433.31
2017 04 18 23 45  433.38
2017 04 18 23 46  433.96
2017 04 18 23 47  433.55
2017 04 18 23 48  433.80
2017 04 18 23 49  434.49
2017 04 18 23 50  434.93
2017 04 18 23 51  435.12
2017 04 18 23 52  434.61
2017 04 18 23 53  434.97
2017 04 18 23 54  433.54
2017 04 18 23 55  436.61
2017 04 18 23 56  434.73
2017 04 18 23 57  435.47
2017 04 18 23 58  434.54
2017 04 18 23 59  434.02
2017 04 19 00 00  434.45
2017 04 19 00 01  434.38
2017 04 19 00 02  436.00
2017 04 19 00 03  440.62
2017 04 19 00 04  441.37
2017 04 19 00 05  439.04
2017 04 19 00 06  437.01
2017 04 19 00 07  435.83
2017 04 19 00 08  435.57
2017 04 19 00 09  438.07
2017 04 19 00 10  442.26
2017 04 19 00 11  439.23
2017 04 19 00 12  443.90
2017 04 19 00 13  442.83
2017 04 19 00 14  437.39
2017 04 19 00 15  437.76
2017 04 19 00 16  439.74
2017 04 19 00 17  439.59
2017 04 19 00 18  438.91
2017 04 19 00 19  439.44
2017 04 19 00 20  432.28
2017 04 19 00 21  431.66
2017 04 19 00 22  434.35
2017 04 19 00 23  432.13
2017 04 19 00 24  431.27
2017 04 19 00 25  433.12
2017 04 19 00 26  432.00
2017 04 19 00 27  430.66
2017 04 19 00 28  429.88
2017 04 19 00 29  425.90
2017 04 19 00 30  426.07
2017 04 19 00 31  427.05
2017 04 19 00 32  427.81
2017 04 19 00 33  427.07
2017 04 19 00 34  426.88
2017 04 19 00 35  427.23
2017 04 19 00 36  426.40
2017 04 19 00 37  425.45
2017 04 19 00 38  425.60
2017 04 19 00 39  426.21
2017 04 19 00 40  427.31
2017 04 19 00 41  426.78
2017 04 19 00 42  427.12
2017 04 19 00 43  427.50
2017 04 19 00 44  428.43
2017 04 19 00 45  428.50
2017 04 19 00 46  429.14
2017 04 19 00 47  426.86
2017 04 19 00 48  428.65
2017 04 19 00 49  427.49
2017 04 19 00 50  427.05
2017 04 19 00 51  427.18
2017 04 19 00 52  427.52
2017 04 19 00 53  426.44
2017 04 19 00 54  425.63
2017 04 19 00 55  428.91
2017 04 19 00 56  429.99
2017 04 19 00 57  429.54
2017 04 19 00 58  428.93
2017 04 19 00 59  428.27
2017 04 19 01 00  428.05
2017 04 19 01 01  427.81
2017 04 19 01 02  427.24
2017 04 19 01 03  427.09
2017 04 19 01 04  426.12
2017 04 19 01 05  426.60
2017 04 19 01 06  425.83
2017 04 19 01 07  425.75
2017 04 19 01 08  425.82
2017 04 19 01 09  426.29
2017 04 19 01 10  426.31
2017 04 19 01 11  427.82
2017 04 19 01 12  427.40
2017 04 19 01 13  428.25
2017 04 19 01 14  427.04
2017 04 19 01 15  429.39
2017 04 19 01 16  431.35
2017 04 19 01 17  432.44
2017 04 19 01 18  428.54
2017 04 19 01 19  426.69
2017 04 19 01 20  425.45
2017 04 19 01 21  427.50
2017 04 19 01 22  428.26
2017 04 19 01 23  432.65
2017 04 19 01 24  434.39
2017 04 19 01 25  435.33
2017 04 19 01 26  435.06
2017 04 19 01 27  435.99
2017 04 19 01 28  435.89
2017 04 19 01 29  437.12
2017 04 19 01 30  437.48
2017 04 19 01 31  438.01
2017 04 19 01 32  438.21
2017 04 19 01 33  438.40
2017 04 19 01 34  438.83
2017 04 19 01 35  439.57
2017 04 19 01 36  439.68
2017 04 19 01 37  439.61
2017 04 19 01 38  439.64
2017 04 19 01 39  439.14
2017 04 19 01 40  438.60
2017 04 19 01 41  439.57
2017 04 19 01 42  439.67
2017 04 19 01 43  439.36
2017 04 19 01 44  440.08
2017 04 19 01 45  439.34
2017 04 19 01 46  439.29
2017 04 19 01 47  436.95
2017 04 19 01 48  438.43
2017 04 19 01 49  438.27
2017 04 19 01 50  441.19
2017 04 19 01 51  439.42
2017 04 19 01 52  438.90
2017 04 19 01 53  439.11
2017 04 19 01 54  439.19
2017 04 19 01 55  439.36
2017 04 19 01 56  439.91
2017 04 19 01 57  439.69
2017 04 19 01 58  439.99
2017 04 19 01 59  439.46
2017 04 19 02 00  440.07
2017 04 19 02 01  438.66
2017 04 19 02 02  440.10
2017 04 19 02 03  439.25
2017 04 19 02 04  438.91
2017 04 19 02 05  438.85
2017 04 19 02 06  439.73
2017 04 19 02 07  438.92
2017 04 19 02 08  439.64
2017 04 19 02 09  441.04
2017 04 19 02 10  440.58
2017 04 19 02 11  440.42
2017 04 19 02 12  440.67
2017 04 19 02 13  441.70
2017 04 19 02 14  441.87
2017 04 19 02 15  442.08
2017 04 19 02 16  442.16
2017 04 19 02 17  442.81
2017 04 19 02 18  443.15
2017 04 19 02 19  443.76
2017 04 19 02 20  444.61
2017 04 19 02 21  444.98
2017 04 19 02 22  444.90
2017 04 19 02 23  444.85
2017 04 19 02 24  444.12
2017 04 19 02 25  444.29
2017 04 19 02 26  444.87
2017 04 19 02 27  445.10
2017 04 19 02 28  445.43
2017 04 19 02 29  445.16
2017 04 19 02 30  445.93
2017 04 19 02 31  446.73
2017 04 19 02 32  447.33
2017 04 19 02 33  447.97
2017 04 19 02 34  448.41
2017 04 19 02 35  448.85
2017 04 19 02 36  449.51
2017 04 19 02 37  449.98
2017 04 19 02 38  451.43
2017 04 19 02 39  451.91
2017 04 19 02 40  452.65
2017 04 19 02 41  452.65
2017 04 19 02 42  452.59
2017 04 19 02 43  453.02
2017 04 19 02 44  452.56
2017 04 19 02 45  452.40
2017 04 19 02 46  452.64
2017 04 19 02 47  453.23
2017 04 19 02 48  453.08
2017 04 19 02 49  453.52
2017 04 19 02 50  453.58
2017 04 19 02 51  453.89
2017 04 19 02 52  453.93
2017 04 19 02 53  454.37
2017 04 19 02 54  454.36
2017 04 19 02 55  454.66
2017 04 19 02 56  454.75
2017 04 19 02 57  455.09
2017 04 19 02 58  455.21
2017 04 19 02 59  455.28
2017 04 19 03 00  455.95
2017 04 19 03 01  455.32
2017 04 19 03 02  455.29
2017 04 19 03 03  454.88
2017 04 19 03 04  454.42
2017 04 19 03 05  455.19
2017 04 19 03 06  454.60
2017 04 19 03 07  454.95
2017 04 19 03 08  454.03
2017 04 19 03 09  454.69
2017 04 19 03 10  453.10
2017 04 19 03 11  452.26
2017 04 19 03 12  451.82
2017 04 19 03 13  452.97
2017 04 19 03 14  453.25
2017 04 19 03 15  454.56
2017 04 19 03 16  454.01
2017 04 19 03 17  452.43
2017 04 19 03 18  448.85
2017 04 19 03 19  448.07
2017 04 19 03 20  448.77
2017 04 19 03 21  449.54
2017 04 19 03 22  450.13
2017 04 19 03 23  448.71
2017 04 19 03 24  449.34
2017 04 19 03 25  447.62
2017 04 19 03 26  447.86
2017 04 19 03 27  448.74
2017 04 19 03 28  448.64
2017 04 19 03 29  448.84
2017 04 19 03 30  449.22
2017 04 19 03 31  448.48
2017 04 19 03 32  450.21
2017 04 19 03 33  450.97
2017 04 19 03 34  452.02
2017 04 19 03 35  453.69
2017 04 19 03 36  451.65
2017 04 19 03 37  451.81
2017 04 19 03 38  452.35
2017 04 19 03 39  452.02
2017 04 19 03 40  451.97
2017 04 19 03 41  462.68
2017 04 19 03 42  458.86
2017 04 19 03 43  460.61
2017 04 19 03 44  461.06
2017 04 19 03 45  460.35
2017 04 19 03 46  458.29
2017 04 19 03 47  456.83
2017 04 19 03 48  454.88
2017 04 19 03 49  453.72
2017 04 19 03 50  453.49
2017 04 19 03 51  454.55
2017 04 19 03 52  453.96
2017 04 19 03 53  453.90
2017 04 19 03 54  454.41
2017 04 19 03 55  454.60
2017 04 19 03 56  454.14
2017 04 19 03 57  453.20
2017 04 19 03 58  451.72
2017 04 19 03 59  452.99
2017 04 19 04 00  453.56
2017 04 19 04 01  451.92
2017 04 19 04 02  452.07
2017 04 19 04 03  450.09
2017 04 19 04 04  450.27
2017 04 19 04 05  450.38
2017 04 19 04 06  450.91
2017 04 19 04 07  449.78
2017 04 19 04 08  450.24
2017 04 19 04 09  449.19
2017 04 19 04 10  449.95
2017 04 19 04 11  450.95
2017 04 19 04 12  450.89
2017 04 19 04 13  451.45
2017 04 19 04 14  451.56
2017 04 19 04 15  451.88
2017 04 19 04 16  451.58
2017 04 19 04 17  450.99
2017 04 19 04 18  450.12
2017 04 19 04 19  450.56
2017 04 19 04 20  451.79
2017 04 19 04 21  450.84
2017 04 19 04 22  450.53
2017 04 19 04 23  450.57
2017 04 19 04 24  450.72
2017 04 19 04 25  450.37
2017 04 19 04 26  449.90
2017 04 19 04 27  449.10
2017 04 19 04 28  448.59
2017 04 19 04 29  448.59
2017 04 19 04 30  448.32
2017 04 19 04 31  448.36
2017 04 19 04 32  447.66
2017 04 19 04 33  447.36
2017 04 19 04 34  447.31
2017 04 19 04 35  446.13
2017 04 19 04 36  443.81
2017 04 19 04 37  444.99
2017 04 19 04 38  445.70
2017 04 19 04 39  441.98
2017 04 19 04 40  440.57
2017 04 19 04 41  441.99
2017 04 19 04 42  439.72
2017 04 19 04 43  438.88
2017 04 19 04 44  440.45
2017 04 19 04 45  437.13
2017 04 19 04 46  437.40
2017 04 19 04 47  437.45
2017 04 19 04 48  437.20
2017 04 19 04 49  437.50
2017 04 19 04 50  437.25
2017 04 19 04 51  437.66
2017 04 19 04 52  438.08
2017 04 19 04 53  437.89
2017 04 19 04 54  437.78
2017 04 19 04 55  437.25
2017 04 19 04 56  436.73
2017 04 19 04 57  437.26
2017 04 19 04 58  435.53
2017 04 19 04 59  434.91
2017 04 19 05 00  434.53
2017 04 19 05 01  434.68
2017 04 19 05 02  434.11
2017 04 19 05 03  433.70
2017 04 19 05 04  433.19
2017 04 19 05 05  432.47
2017 04 19 05 06  432.90
2017 04 19 05 07  432.55
2017 04 19 05 08  432.87
2017 04 19 05 09  432.39
2017 04 19 05 10  432.60
2017 04 19 05 11  432.49
2017 04 19 05 12  432.90
2017 04 19 05 13  432.70
2017 04 19 05 14  432.80
2017 04 19 05 15  433.01
2017 04 19 05 16  432.89
2017 04 19 05 17  432.83
2017 04 19 05 18  433.37
2017 04 19 05 19  433.30
2017 04 19 05 20  432.81
2017 04 19 05 21  432.65
2017 04 19 05 22  432.91
2017 04 19 05 23  433.32
2017 04 19 05 24  433.67
2017 04 19 05 25  433.89
2017 04 19 05 26  434.10
2017 04 19 05 27  434.16
2017 04 19 05 28  434.44
2017 04 19 05 29  434.41
2017 04 19 05 30  434.88
2017 04 19 05 31  434.49
2017 04 19 05 32  434.82
2017 04 19 05 33  435.15
2017 04 19 05 34  435.63
2017 04 19 05 35  435.58
2017 04 19 05 36  435.93
2017 04 19 05 37  435.85
2017 04 19 05 38  436.09
2017 04 19 05 39  436.37
2017 04 19 05 40  436.45
2017 04 19 05 41  436.69
2017 04 19 05 42  436.73
2017 04 19 05 43  436.24
2017 04 19 05 44  436.24
2017 04 19 05 45  436.12
2017 04 19 05 46  435.42
2017 04 19 05 47  435.59
2017 04 19 05 48  435.80
2017 04 19 05 49  435.53
2017 04 19 05 50  435.99
2017 04 19 05 51  436.07
2017 04 19 05 52  436.66
2017 04 19 05 53  437.05
2017 04 19 05 54  437.73
2017 04 19 05 55  437.85
2017 04 19 05 56  437.69
2017 04 19 05 57  437.40
2017 04 19 05 58  436.53
2017 04 19 05 59  437.06
2017 04 19 06 00  437.11
2017 04 19 06 01  435.65
2017 04 19 06 02  435.59
2017 04 19 06 03  434.13
2017 04 19 06 04  434.33
2017 04 19 06 05  436.58
2017 04 19 06 06  436.16
2017 04 19 06 07  435.37
2017 04 19 06 08  434.14
2017 04 19 06 09  433.19
2017 04 19 06 10  433.80
2017 04 19 06 11  434.44
2017 04 19 06 12  435.25
2017 04 19 06 13  436.74
2017 04 19 06 14  436.72
2017 04 19 06 15  436.44
2017 04 19 06 16  437.66
2017 04 19 06 17  438.00
2017 04 19 06 18  438.77
2017 04 19 06 19  438.40
2017 04 19 06 20  438.19
2017 04 19 06 21  439.86
2017 04 19 06 22  440.54
2017 04 19 06 23  439.41
2017 04 19 06 24  440.16
2017 04 19 06 25  440.29
2017 04 19 06 26  440.83
2017 04 19 06 27  439.71
2017 04 19 06 28  439.96
2017 04 19 06 29  439.03
2017 04 19 06 30  438.86
2017 04 19 06 31  439.53
2017 04 19 06 32  441.08
2017 04 19 06 33  441.45
2017 04 19 06 34  442.35
2017 04 19 06 35  442.87
2017 04 19 06 36  443.27
2017 04 19 06 37  442.87
2017 04 19 06 38  444.27
2017 04 19 06 39  440.91
2017 04 19 06 40  440.59
2017 04 19 06 41  441.58
2017 04 19 06 42  439.59
2017 04 19 06 43  437.94
2017 04 19 06 44  438.66
2017 04 19 06 45  439.65
2017 04 19 06 46  440.11
2017 04 19 06 47  439.42
2017 04 19 06 48  438.76
2017 04 19 06 49  435.71
2017 04 19 06 50  436.91
2017 04 19 06 51  437.79
2017 04 19 06 52  436.77
2017 04 19 06 53  435.48
2017 04 19 06 54  436.20
2017 04 19 06 55  435.85
2017 04 19 06 56  435.53
2017 04 19 06 57  435.89
2017 04 19 06 58  436.04
2017 04 19 06 59  435.43
2017 04 19 07 00  435.65
2017 04 19 07 01  434.90
2017 04 19 07 02  432.67
2017 04 19 07 03  433.05
2017 04 19 07 04  431.27
2017 04 19 07 05  431.04
2017 04 19 07 06  431.11
2017 04 19 07 07  430.60
2017 04 19 07 08  430.32
2017 04 19 07 09  430.02
2017 04 19 07 10  428.72
2017 04 19 07 11  429.17
2017 04 19 07 12  428.67
2017 04 19 07 13  428.44
2017 04 19 07 14  428.81
2017 04 19 07 15  428.70
2017 04 19 07 16  428.03
2017 04 19 07 17  428.14
2017 04 19 07 18  429.28
2017 04 19 07 19  429.40
2017 04 19 07 20  428.81
2017 04 19 07 21  429.08
2017 04 19 07 22  429.40
2017 04 19 07 23  429.02
2017 04 19 07 24  427.68
2017 04 19 07 25  428.29
2017 04 19 07 26  427.34
2017 04 19 07 27  427.48
2017 04 19 07 28  426.88
2017 04 19 07 29  427.38
2017 04 19 07 30  427.07
2017 04 19 07 31  427.46
2017 04 19 07 32  427.50
2017 04 19 07 33  428.12
2017 04 19 07 34  427.99
2017 04 19 07 35  428.62
2017 04 19 07 36  428.75
2017 04 19 07 37  426.71
2017 04 19 07 38  426.30
2017 04 19 07 39  426.52
2017 04 19 07 40  426.43
2017 04 19 07 41  424.81
2017 04 19 07 42  424.70
2017 04 19 07 43  425.13
2017 04 19 07 44  425.02
2017 04 19 07 45  424.04
2017 04 19 07 46  422.63
2017 04 19 07 47  423.89
2017 04 19 07 48  422.69
2017 04 19 07 49  422.05
2017 04 19 07 50  422.69
2017 04 19 07 51  423.39
2017 04 19 07 52  422.95
2017 04 19 07 53  422.90
2017 04 19 07 54  422.70
2017 04 19 07 55  421.77
2017 04 19 07 56  421.83
2017 04 19 07 57  422.52
2017 04 19 07 58  422.78
2017 04 19 07 59  422.67
2017 04 19 08 00  422.59
2017 04 19 08 01  423.41
2017 04 19 08 02  423.42
2017 04 19 08 03  422.70
2017 04 19 08 04  422.98
2017 04 19 08 05  422.96
2017 04 19 08 06  423.87
2017 04 19 08 07  423.90
2017 04 19 08 08  423.10
2017 04 19 08 09  422.80
2017 04 19 08 10  422.59
2017 04 19 08 11  423.00
2017 04 19 08 12  423.23
2017 04 19 08 13  423.70
2017 04 19 08 14  420.10
2017 04 19 08 15  419.87
2017 04 19 08 16  420.70
2017 04 19 08 17  420.98
2017 04 19 08 18  421.37
2017 04 19 08 19  420.95
2017 04 19 08 20  421.19
2017 04 19 08 21  421.29
2017 04 19 08 22  421.24
2017 04 19 08 23  421.02
2017 04 19 08 24  420.72
2017 04 19 08 25  420.94
2017 04 19 08 26  420.92
2017 04 19 08 27  420.71
2017 04 19 08 28  421.08
2017 04 19 08 29  421.40
2017 04 19 08 30  421.29
2017 04 19 08 31  421.07
2017 04 19 08 32  421.25
2017 04 19 08 33  420.83
2017 04 19 08 34  420.98
2017 04 19 08 35  421.00
2017 04 19 08 36  420.38
2017 04 19 08 37  420.55
2017 04 19 08 38  420.62
2017 04 19 08 39  420.57
2017 04 19 08 40  420.38
2017 04 19 08 41  420.23
2017 04 19 08 42  420.19
2017 04 19 08 43  420.83
2017 04 19 08 44  421.63
2017 04 19 08 45  421.23
2017 04 19 08 46  420.98
2017 04 19 08 47  421.09
2017 04 19 08 48  419.92
2017 04 19 08 49  420.27
2017 04 19 08 50  420.73
2017 04 19 08 51  420.27
2017 04 19 08 52  419.99
2017 04 19 08 53  420.39
2017 04 19 08 54  419.62
2017 04 19 08 55  419.85
2017 04 19 08 56  419.88
2017 04 19 08 57  419.85
2017 04 19 08 58  419.65
2017 04 19 08 59  419.74
2017 04 19 09 00  419.24
2017 04 19 09 01  419.33
2017 04 19 09 02  419.40
2017 04 19 09 03  419.09
2017 04 19 09 04  418.50
2017 04 19 09 05  419.02
2017 04 19 09 06  418.82
2017 04 19 09 07  418.34
2017 04 19 09 08  418.59
2017 04 19 09 09  418.76
2017 04 19 09 10  418.77
2017 04 19 09 11  419.35
2017 04 19 09 12  419.48
2017 04 19 09 13  419.28
2017 04 19 09 14  419.17
2017 04 19 09 15  419.15
2017 04 19 09 16  419.01
2017 04 19 09 17  419.40
2017 04 19 09 18  419.86
2017 04 19 09 19  420.45
2017 04 19 09 20  419.05
2017 04 19 09 21  418.58
2017 04 19 09 22  417.89
2017 04 19 09 23  417.71
2017 04 19 09 24  418.39
2017 04 19 09 25  418.67
2017 04 19 09 26  418.97
2017 04 19 09 27  418.95
2017 04 19 09 28  418.55
2017 04 19 09 29  418.15
2017 04 19 09 30  418.40
2017 04 19 09 31  418.62
2017 04 19 09 32  418.70
2017 04 19 09 33  419.76
2017 04 19 09 34  419.15
2017 04 19 09 35  418.62
2017 04 19 09 36  418.49
2017 04 19 09 37  419.81
2017 04 19 09 38  429.15
2017 04 19 09 39  439.62
2017 04 19 09 40  439.57
2017 04 19 09 41  439.62
2017 04 19 09 42  437.86
2017 04 19 09 43  436.77
2017 04 19 09 44  438.52
2017 04 19 09 45  438.61
2017 04 19 09 46  437.79
2017 04 19 09 47  439.33
2017 04 19 09 48  439.78
2017 04 19 09 49  438.48
2017 04 19 09 50  438.51
2017 04 19 09 51  440.05
2017 04 19 09 52  439.95
2017 04 19 09 53  438.27
2017 04 19 09 54  437.82
2017 04 19 09 55  439.23
2017 04 19 09 56  440.24
2017 04 19 09 57  439.98
2017 04 19 09 58  439.17
2017 04 19 09 59  437.36
2017 04 19 10 00  437.79
2017 04 19 10 01  436.21
2017 04 19 10 02  433.14
2017 04 19 10 03  438.28
2017 04 19 10 04  438.98
2017 04 19 10 05  439.01
2017 04 19 10 06  439.13
2017 04 19 10 07  438.38
2017 04 19 10 08  438.14
2017 04 19 10 09  438.59
2017 04 19 10 10  437.33
2017 04 19 10 11  436.38
2017 04 19 10 12  436.72
2017 04 19 10 13  436.22
2017 04 19 10 14  435.52
2017 04 19 10 15  434.99
2017 04 19 10 16  437.54
2017 04 19 10 17  437.78
2017 04 19 10 18  437.52
2017 04 19 10 19  437.67
2017 04 19 10 20  435.84
2017 04 19 10 21  435.55
2017 04 19 10 22  435.94
2017 04 19 10 23  434.67
2017 04 19 10 24  434.96
2017 04 19 10 25  434.64
2017 04 19 10 26  434.21
2017 04 19 10 27  435.55
2017 04 19 10 28  433.99
2017 04 19 10 29  433.75
2017 04 19 10 30  434.68
2017 04 19 10 31  434.95
2017 04 19 10 32  435.50
2017 04 19 10 33  435.82
2017 04 19 10 34  434.85
2017 04 19 10 35  435.13
2017 04 19 10 36  436.30
2017 04 19 10 37  435.54
2017 04 19 10 38  435.00
2017 04 19 10 39  434.32
2017 04 19 10 40  433.97
2017 04 19 10 41  434.13
2017 04 19 10 42  433.28
2017 04 19 10 43  433.45
2017 04 19 10 44  433.06
2017 04 19 10 45  432.99
2017 04 19 10 46  433.77
2017 04 19 10 47  433.84
2017 04 19 10 48  433.50
2017 04 19 10 49  433.50
2017 04 19 10 50  432.73
2017 04 19 10 51  432.83
2017 04 19 10 52  433.31
2017 04 19 10 53  431.69
2017 04 19 10 54  430.98
2017 04 19 10 55  431.66
2017 04 19 10 56  432.08
2017 04 19 10 57  432.78
2017 04 19 10 58  433.23
2017 04 19 10 59  432.05
2017 04 19 11 00  431.76
2017 04 19 11 01  431.90
2017 04 19 11 02  431.16
2017 04 19 11 03  431.37
2017 04 19 11 04  430.63
2017 04 19 11 05  428.57
2017 04 19 11 06  429.01
2017 04 19 11 07  429.55
2017 04 19 11 08  430.01
2017 04 19 11 09  429.32
2017 04 19 11 10  429.25
2017 04 19 11 11  429.36
2017 04 19 11 12  428.78
2017 04 19 11 13  428.95
2017 04 19 11 14  429.61
2017 04 19 11 15  430.17
2017 04 19 11 16  429.52
2017 04 19 11 17  429.86
2017 04 19 11 18  429.57
2017 04 19 11 19  429.63
2017 04 19 11 20  429.92
2017 04 19 11 21  429.53
2017 04 19 11 22  428.26
2017 04 19 11 23  428.73
2017 04 19 11 24  430.15
2017 04 19 11 25  431.26
2017 04 19 11 26  434.35
2017 04 19 11 27  435.74
2017 04 19 11 28  436.17
2017 04 19 11 29  436.42
2017 04 19 11 30  435.58
2017 04 19 11 31  435.39
2017 04 19 11 32  436.59
2017 04 19 11 33  436.75
2017 04 19 11 34  437.75
2017 04 19 11 35  436.10
2017 04 19 11 36  435.27
2017 04 19 11 37  433.16
2017 04 19 11 38  432.71
2017 04 19 11 39  431.91
2017 04 19 11 40  432.50
2017 04 19 11 41  432.46
2017 04 19 11 42  432.59
2017 04 19 11 43  433.36
2017 04 19 11 44  433.40
2017 04 19 11 45  433.92
2017 04 19 11 46  433.49
2017 04 19 11 47  433.03
2017 04 19 11 48  433.82
2017 04 19 11 49  434.87
2017 04 19 11 50  433.29
2017 04 19 11 51  432.68
2017 04 19 11 52  432.28
2017 04 19 11 53  431.87
2017 04 19 11 54  431.92
2017 04 19 11 55  432.52
2017 04 19 11 56  431.03
2017 04 19 11 57  431.02
2017 04 19 11 58  430.08
2017 04 19 11 59  429.94
2017 04 19 12 00  429.66
2017 04 19 12 01  429.63
2017 04 19 12 02  429.37
2017 04 19 12 03  428.93
2017 04 19 12 04  427.92
2017 04 19 12 05  428.47
2017 04 19 12 06  427.78
2017 04 19 12 07  427.06
2017 04 19 12 08  427.28
2017 04 19 12 09  427.84
2017 04 19 12 10  428.51
2017 04 19 12 11  428.22
2017 04 19 12 12  428.25
2017 04 19 12 13  428.73
2017 04 19 12 14  427.85
2017 04 19 12 15  430.18
2017 04 19 12 16  426.92
2017 04 19 12 17  429.06
2017 04 19 12 18  429.84
2017 04 19 12 19  426.27
2017 04 19 12 20  425.12
2017 04 19 12 21  425.33
2017 04 19 12 22  425.86
2017 04 19 12 23  426.44
2017 04 19 12 24  424.38
2017 04 19 12 25  423.97
2017 04 19 12 26  424.15
2017 04 19 12 27  423.60
2017 04 19 12 28  424.18
2017 04 19 12 29  424.63
2017 04 19 12 30  424.11
2017 04 19 12 31  425.15
2017 04 19 12 32  424.76
2017 04 19 12 33  423.16
2017 04 19 12 34  423.47
2017 04 19 12 35  423.65
2017 04 19 12 36  422.86
2017 04 19 12 37  423.23
2017 04 19 12 38  422.94
2017 04 19 12 39  423.56
2017 04 19 12 40  423.71
2017 04 19 12 41  422.86
2017 04 19 12 42  423.26
2017 04 19 12 43  423.26
2017 04 19 12 44  423.19
2017 04 19 12 45  423.54
2017 04 19 12 46  423.96
2017 04 19 12 47  423.72
2017 04 19 12 48  423.56
2017 04 19 12 49  423.86
2017 04 19 12 50  424.84
2017 04 19 12 51  425.09
2017 04 19 12 52  425.43
2017 04 19 12 53  425.51
2017 04 19 12 54  425.67
2017 04 19 12 55  425.03
2017 04 19 12 56  425.70
2017 04 19 12 57  425.60
2017 04 19 12 58  428.13
2017 04 19 12 59  427.99
2017 04 19 13 00  425.25
2017 04 19 13 01  424.81
2017 04 19 13 02  424.57
2017 04 19 13 03  425.31
2017 04 19 13 04  424.95
2017 04 19 13 05  424.66
2017 04 19 13 06  423.20
2017 04 19 13 07  422.89
2017 04 19 13 08  421.89
2017 04 19 13 09  421.79
2017 04 19 13 10  421.30
2017 04 19 13 11  420.35
2017 04 19 13 12  419.90
2017 04 19 13 13  419.90
2017 04 19 13 14  419.71
2017 04 19 13 15  419.92
2017 04 19 13 16  420.14
2017 04 19 13 17  420.39
2017 04 19 13 18  420.39
2017 04 19 13 19  420.89
2017 04 19 13 20  421.36
2017 04 19 13 21  421.90
2017 04 19 13 22  421.70
2017 04 19 13 23  422.67
2017 04 19 13 24  422.93
2017 04 19 13 25  422.76
2017 04 19 13 26  423.09
2017 04 19 13 27  422.34
2017 04 19 13 28  422.21
2017 04 19 13 29  422.38
2017 04 19 13 30  423.16
2017 04 19 13 31  423.14
2017 04 19 13 32  421.82
2017 04 19 13 33  421.70
2017 04 19 13 34  421.82
2017 04 19 13 35  421.49
2017 04 19 13 36  422.06
2017 04 19 13 37  422.36
2017 04 19 13 38  421.88
2017 04 19 13 39  422.06
2017 04 19 13 40  420.97
2017 04 19 13 41  421.95
2017 04 19 13 42  423.19
2017 04 19 13 43  421.73
2017 04 19 13 44  421.88
2017 04 19 13 45  420.94
2017 04 19 13 46  421.04
2017 04 19 13 47  420.71
2017 04 19 13 48  421.15
2017 04 19 13 49  420.72
2017 04 19 13 50  420.34
2017 04 19 13 51  420.73
2017 04 19 13 52  420.97
2017 04 19 13 53  421.04
2017 04 19 13 54  420.45
2017 04 19 13 55  420.71
2017 04 19 13 56  420.88
2017 04 19 13 57  422.20
2017 04 19 13 58  420.11
2017 04 19 13 59  420.21
2017 04 19 14 00  420.40
2017 04 19 14 01  421.15
2017 04 19 14 02  420.02
2017 04 19 14 03  420.91
2017 04 19 14 04  420.44
2017 04 19 14 05  421.03
2017 04 19 14 06  420.26
2017 04 19 14 07  421.02
2017 04 19 14 08  421.00
2017 04 19 14 09  420.98
2017 04 19 14 10  420.84
2017 04 19 14 11  420.87
2017 04 19 14 12  421.61
2017 04 19 14 13  420.50
2017 04 19 14 14  419.25
2017 04 19 14 15  417.99
2017 04 19 14 16  417.37
2017 04 19 14 17  416.83
2017 04 19 14 18  417.74
2017 04 19 14 19  417.72
2017 04 19 14 20  418.02
2017 04 19 14 21  418.02
2017 04 19 14 22  417.32
2017 04 19 14 23  416.89
2017 04 19 14 24  416.64
2017 04 19 14 25  416.65
2017 04 19 14 26  416.93
2017 04 19 14 27  417.50
2017 04 19 14 28  417.55
2017 04 19 14 29  417.05
2017 04 19 14 30  416.53
2017 04 19 14 31  416.64
2017 04 19 14 32  417.04
2017 04 19 14 33  416.92
2017 04 19 14 34  416.91
2017 04 19 14 35  416.75
2017 04 19 14 36  416.24
2017 04 19 14 37  416.17
2017 04 19 14 38  416.20
2017 04 19 14 39  416.12
2017 04 19 14 40  416.44
2017 04 19 14 41  416.45
2017 04 19 14 42  416.16
2017 04 19 14 43  416.01
2017 04 19 14 44  416.18
2017 04 19 14 45  416.80
2017 04 19 14 46  416.49
2017 04 19 14 47  416.26
2017 04 19 15 23  416.25
2017 04 19 15 24  416.01
2017 04 19 15 25  416.15
2017 04 19 15 26  416.13
2017 04 19 15 27  416.70
2017 04 19 15 28  416.65
2017 04 19 15 29  416.32
2017 04 19 15 30  416.16
2017 04 19 15 31  416.34
2017 04 19 15 32  416.63
2017 04 19 15 33  416.90
2017 04 19 15 34  416.65
2017 04 19 15 35  416.17
2017 04 19 15 36  416.50
2017 04 19 15 37  416.44
2017 04 19 15 38  416.68
2017 04 19 15 39  416.98
2017 04 19 15 40  417.05
2017 04 19 15 41  417.91
2017 04 19 15 42  417.89
2017 04 19 15 43  418.00
2017 04 19 15 44  417.50
2017 04 19 15 45  417.60
2017 04 19 15 46  417.66
2017 04 19 15 47  417.24
2017 04 19 15 48  416.88
2017 04 19 15 49  416.63
2017 04 19 15 50  416.69
2017 04 19 15 51  416.84
2017 04 19 15 52  416.66
2017 04 19 15 53  416.12
2017 04 19 15 54  416.41
2017 04 19 15 55  416.72
2017 04 19 15 56  416.95
2017 04 19 15 57  416.96
2017 04 19 15 58  416.48
2017 04 19 15 59  416.28
2017 04 19 16 00  416.34
2017 04 19 16 01  416.65
2017 04 19 16 02  416.21
2017 04 19 16 03  416.35
2017 04 19 16 04  416.57
2017 04 19 16 05  416.59
2017 04 19 16 06  416.50
2017 04 19 16 07  415.86
2017 04 19 16 08  415.90
2017 04 19 16 09  415.68
2017 04 19 16 10  415.86
2017 04 19 16 11  416.31
2017 04 19 16 12  416.25
2017 04 19 16 13  415.71
2017 04 19 16 14  415.93
2017 04 19 16 15  416.56
2017 04 19 16 16  416.53
2017 04 19 16 17  415.87
2017 04 19 16 18  416.03
2017 04 19 16 19  415.95
2017 04 19 16 20  416.45
2017 04 19 16 21  416.38
2017 04 19 16 22  416.30
2017 04 19 16 23  416.16
2017 04 19 16 24  415.68
2017 04 19 16 25  415.57
2017 04 19 16 26  416.25
2017 04 19 16 27  416.18
2017 04 19 16 28  416.25
2017 04 19 16 29  416.15
2017 04 19 16 30  416.74
2017 04 19 16 31  416.41
2017 04 19 16 32  416.21
2017 04 19 16 33  415.79
2017 04 19 16 34  415.63
2017 04 19 16 35  415.94
2017 04 19 16 36  416.04
2017 04 19 16 37  417.18
2017 04 19 16 38  416.65
2017 04 19 16 39  416.38
2017 04 19 16 40  416.12
2017 04 19 16 41  416.33
2017 04 19 16 42  416.40
2017 04 19 16 43  416.30
2017 04 19 16 44  416.19
2017 04 19 16 45  415.93
2017 04 19 16 46  416.31
2017 04 19 16 47  416.43
2017 04 19 16 48  416.41
2017 04 19 16 49  416.44
2017 04 19 16 50  416.88
2017 04 19 16 51  416.84
2017 04 19 16 52  416.72
2017 04 19 16 53  417.24
2017 04 19 16 54  417.08
2017 04 19 16 55  417.17
2017 04 19 16 56  417.39
2017 04 19 16 57  417.47
2017 04 19 16 58  417.18
2017 04 19 16 59  416.68
2017 04 19 17 00  417.13
2017 04 19 17 01  417.71
2017 04 19 17 02  417.55
2017 04 19 17 03  418.04
2017 04 19 17 04  418.35
2017 04 19 17 05  418.62
2017 04 19 17 06  417.74
2017 04 19 17 07  417.67
2017 04 19 17 08  417.63
2017 04 19 17 09  417.78
2017 04 19 17 10  417.79
2017 04 19 17 11  417.88
2017 04 19 17 12  417.62
2017 04 19 17 13  417.89
2017 04 19 17 14  418.01
2017 04 19 17 15  417.95
2017 04 19 17 16  417.88
2017 04 19 17 17  417.96
2017 04 19 17 18  418.08
2017 04 19 17 19  418.11
2017 04 19 17 20  418.51
2017 04 19 17 21  418.14
2017 04 19 17 22  417.74
2017 04 19 17 23  417.99
2017 04 19 17 24  417.91
2017 04 19 17 25  417.67
2017 04 19 17 26  417.76
2017 04 19 17 27  418.03
2017 04 19 17 28  418.24
2017 04 19 17 29  417.82
2017 04 19 17 30  417.91
2017 04 19 17 31  418.12
2017 04 19 17 32  418.04
2017 04 19 17 33  417.60
2017 04 19 17 34  417.59
2017 04 19 17 35  417.67
2017 04 19 17 36  418.44
2017 04 19 17 37  418.67
2017 04 19 17 38  417.86
2017 04 19 17 39  417.49
2017 04 19 17 40  417.67
2017 04 19 17 41  417.53
2017 04 19 17 42  417.44
2017 04 19 17 43  417.60
2017 04 19 17 44  417.83
2017 04 19 17 45  417.76
2017 04 19 17 46  418.22
2017 04 19 17 47  417.95
2017 04 19 17 48  418.05
2017 04 19 17 49  418.32
2017 04 19 17 50  418.45
2017 04 19 17 51  418.17
2017 04 19 17 52  418.67
2017 04 19 17 53  418.87
2017 04 19 17 54  418.11
2017 04 19 17 55  418.04
2017 04 19 17 56  418.13
2017 04 19 17 57  418.16
2017 04 19 17 58  418.32
2017 04 19 17 59  417.71
2017 04 19 18 00  417.89
2017 04 19 18 01  417.71
2017 04 19 18 02  417.72
2017 04 19 18 03  417.78
2017 04 19 18 04  417.94
2017 04 19 18 05  418.22
2017 04 19 18 06  418.53
2017 04 19 18 07  418.15
2017 04 19 18 08  418.63
2017 04 19 18 09  418.26
2017 04 19 18 10  418.60
2017 04 19 18 11  418.82
2017 04 19 18 12  418.98
2017 04 19 18 13  418.77
2017 04 19 18 14  418.61
2017 04 19 18 15  418.65
2017 04 19 18 16  418.72
2017 04 19 18 17  419.75
2017 04 19 18 18  419.63
2017 04 19 18 19  419.71
2017 04 19 18 20  419.37
2017 04 19 18 21  419.64
2017 04 19 18 22  419.35
2017 04 19 18 23  419.17
2017 04 19 18 24  419.98
2017 04 19 18 25  420.20
2017 04 19 18 26  419.85
2017 04 19 18 27  420.08
2017 04 19 18 28  420.35
2017 04 19 18 29  419.80
2017 04 19 18 30  419.39
2017 04 19 18 31  419.47
2017 04 19 18 32  419.57
2017 04 19 18 33  420.16
2017 04 19 18 34  420.19
2017 04 19 18 35  420.05
2017 04 19 18 36  419.73
2017 04 19 18 37  420.10
2017 04 19 18 38  419.77
2017 04 19 18 39  419.36
2017 04 19 18 40  420.44
2017 04 19 18 41  419.73
2017 04 19 18 42  420.38
2017 04 19 18 43  420.31
2017 04 19 18 44  420.00
2017 04 19 18 45  420.24
2017 04 19 18 46  420.43
2017 04 19 18 47  420.48
2017 04 19 18 48  420.05
2017 04 19 18 49  420.57
2017 04 19 18 50  420.32
2017 04 19 18 51  420.49
2017 04 19 18 52  420.39
2017 04 19 18 53  420.28
2017 04 19 18 54  420.02
2017 04 19 18 55  420.29
2017 04 19 18 56  420.11
2017 04 19 18 57  420.69
2017 04 19 18 58  421.55
2017 04 19 18 59  421.20
2017 04 19 19 00  420.80
2017 04 19 19 01  421.23
2017 04 19 19 02  422.00
2017 04 19 19 03  421.35
2017 04 19 19 04  420.64
2017 04 19 19 05  421.75
2017 04 19 19 06  420.90
2017 04 19 19 07  421.31
2017 04 19 19 08  421.40
2017 04 19 19 09  420.90
2017 04 19 19 10  421.18
2017 04 19 19 11  421.45
2017 04 19 19 12  421.32
2017 04 19 19 13  421.32
2017 04 19 19 14  421.63
2017 04 19 19 15  421.57
2017 04 19 19 16  420.67
2017 04 19 19 17  421.03
2017 04 19 19 18  421.53
2017 04 19 19 19  420.93
2017 04 19 19 20  420.75
2017 04 19 19 21  420.73
2017 04 19 19 22  420.66
2017 04 19 19 23  420.62
2017 04 19 19 24  420.26
2017 04 19 19 25  420.29
2017 04 19 19 26  421.16
2017 04 19 19 27  422.25
2017 04 19 19 28  421.61
2017 04 19 19 29  420.99
2017 04 19 19 30  421.76
2017 04 19 19 31  421.54
2017 04 19 19 32  421.53
2017 04 19 19 33  420.68
2017 04 19 19 34  421.34
2017 04 19 19 35  421.51
2017 04 19 19 36  421.58
2017 04 19 19 37  422.04
2017 04 19 19 38  421.12
2017 04 19 19 39  421.87
2017 04 19 19 40  422.21
2017 04 19 19 41  421.82
2017 04 19 19 42  421.15
2017 04 19 19 43  421.40
2017 04 19 19 44  422.68
2017 04 19 19 45  422.76
2017 04 19 19 46  421.73
2017 04 19 19 47  421.83
2017 04 19 19 48  422.39
2017 04 19 19 49  421.55
2017 04 19 19 50  421.71
2017 04 19 19 51  421.92
2017 04 19 19 52  421.68
2017 04 19 19 53  422.25
2017 04 19 19 54  423.11
2017 04 19 19 55  421.36
2017 04 19 19 56  421.48
2017 04 19 19 57  421.03
2017 04 19 19 58  420.35
2017 04 19 19 59  420.57
2017 04 19 20 00  420.83
2017 04 19 20 01  421.52
2017 04 19 20 02  421.90
2017 04 19 20 03  420.91
2017 04 19 20 04  421.21
2017 04 19 20 05  421.10
2017 04 19 20 06  421.32
2017 04 19 20 07  420.60
2017 04 19 20 08  421.24
2017 04 19 20 09  421.73
2017 04 19 20 10  422.08
2017 04 19 20 11  422.06
2017 04 19 20 12  422.50
2017 04 19 20 13  422.53
2017 04 19 20 14  422.36
2017 04 19 20 15  421.68
2017 04 19 20 16  421.81
2017 04 19 20 17  421.13
2017 04 19 20 18  422.39
2017 04 19 20 19  422.44
2017 04 19 20 20  421.51
2017 04 19 20 21  421.09
2017 04 19 20 22  421.15
2017 04 19 20 23  421.91
2017 04 19 20 24  421.02
2017 04 19 20 25  421.16
2017 04 19 20 26  422.23
2017 04 19 20 27  422.09
2017 04 19 20 28  421.13
2017 04 19 20 29  421.53
2017 04 19 20 30  422.54
2017 04 19 20 31  421.28
2017 04 19 20 32  421.39
2017 04 19 20 33  420.67
2017 04 19 20 34  421.18
2017 04 19 20 35  421.88
2017 04 19 20 36  422.29
2017 04 19 20 37  421.76
2017 04 19 20 38  420.82
2017 04 19 20 39  421.47
2017 04 19 20 40  422.23
2017 04 19 20 41  422.87
2017 04 19 20 42  422.15
2017 04 19 20 43  423.04
2017 04 19 20 44  423.60
2017 04 19 20 45  423.79
2017 04 19 20 46  421.96
2017 04 19 20 47  422.72
2017 04 19 20 48  421.81
2017 04 19 20 49  422.05
2017 04 19 20 50  421.96
2017 04 19 20 51  422.24
2017 04 19 20 52  421.89
2017 04 19 20 53  421.49
2017 04 19 20 54  421.06
2017 04 19 20 55  421.17
2017 04 19 20 56  421.82
2017 04 19 20 57  421.66
2017 04 19 20 58  422.48
2017 04 19 20 59  420.59
2017 04 19 21 00  420.80
2017 04 19 21 01  421.91
2017 04 19 21 02  421.10
2017 04 19 21 03  421.87
2017 04 19 21 04  421.75
2017 04 19 21 05  421.22
2017 04 19 21 06  422.17
2017 04 19 21 07  421.20
2017 04 19 21 08  421.13
2017 04 19 21 09  421.42
2017 04 19 21 10  422.00
2017 04 19 21 11  421.54
2017 04 19 21 12  421.59
2017 04 19 21 13  420.96
2017 04 19 21 14  422.00
2017 04 19 21 15  422.66
2017 04 19 21 16  421.79
2017 04 19 21 17  422.01
2017 04 19 21 18  421.71
2017 04 19 21 19  422.18
2017 04 19 21 20  421.88
2017 04 19 21 21  422.17
2017 04 19 21 22  422.08
2017 04 19 21 23  421.13
2017 04 19 21 24  421.29
2017 04 19 21 25  422.04
2017 04 19 21 26  420.93
2017 04 19 21 27  420.76
2017 04 19 21 28  421.24
2017 04 19 21 29  421.69
2017 04 19 21 30  420.72
2017 04 19 21 31  421.57
2017 04 19 21 32  420.75
2017 04 19 21 33  421.12
2017 04 19 21 34  420.85
2017 04 19 21 35  420.43
2017 04 19 21 36  421.04
2017 04 19 21 37  420.92
2017 04 19 21 38  420.43
2017 04 19 21 39  421.04
2017 04 19 21 40  421.14
2017 04 19 21 41  421.38
2017 04 19 21 42  421.84
2017 04 19 21 43  422.66
2017 04 19 21 44  420.71
2017 04 19 21 45  419.89
2017 04 19 21 46  420.82
2017 04 19 21 47  420.59
2017 04 19 21 48  421.06
2017 04 19 21 49  421.28
2017 04 19 21 50  422.09
2017 04 19 21 51  420.56
2017 04 19 21 52  420.11
2017 04 19 21 53  420.21
2017 04 19 21 54  420.66
2017 04 19 21 55  421.00
2017 04 19 21 56  420.87
2017 04 19 21 57  421.84
2017 04 19 21 58  421.72
2017 04 19 21 59  421.61
2017 04 19 22 00  421.36
2017 04 19 22 01  420.26
2017 04 19 22 02  419.22
2017 04 19 22 03  420.18
2017 04 19 22 04  420.82
2017 04 19 22 05  420.77
2017 04 19 22 06  421.04
2017 04 19 22 07  421.44
2017 04 19 22 08  420.27
2017 04 19 22 09  420.04
2017 04 19 22 10  419.96
2017 04 19 22 11  420.89
2017 04 19 22 12  421.61
2017 04 19 22 13  421.69
2017 04 19 22 14  422.10
2017 04 19 22 15  421.63
2017 04 19 22 16  420.82
2017 04 19 22 17  421.43
2017 04 19 22 18  421.15
2017 04 19 22 19  421.48
2017 04 19 22 20  421.89
2017 04 19 22 21  422.53
2017 04 19 22 22  422.93
2017 04 19 22 23  423.24
2017 04 19 22 24  423.78
2017 04 19 22 25  424.78
2017 04 19 22 26  424.79
2017 04 19 22 27  423.41
2017 04 19 22 28  421.80
2017 04 19 22 29  421.62
2017 04 19 22 30  421.72
2017 04 19 22 31  421.76
2017 04 19 22 32  422.54
2017 04 19 22 33  421.91
2017 04 19 22 34  422.14
2017 04 19 22 35  421.88
2017 04 19 22 36  422.16
2017 04 19 22 37  423.44
2017 04 19 22 38  422.65
2017 04 19 22 39  423.74
2017 04 19 22 40  424.14
2017 04 19 22 41  423.15
2017 04 19 22 42  423.63
2017 04 19 22 43  422.84
2017 04 19 22 44  422.31
2017 04 19 22 45  422.72
2017 04 19 22 46  422.93
2017 04 19 22 47  422.95
2017 04 19 22 48  422.59
2017 04 19 22 49  421.83
2017 04 19 22 50  421.76
2017 04 19 22 51  422.40
2017 04 19 22 52  422.47
2017 04 19 22 53  422.29
2017 04 19 22 54  422.68
2017 04 19 22 55  422.50
2017 04 19 22 56  422.44
2017 04 19 22 57  423.68
2017 04 19 22 58  423.37
2017 04 19 22 59  422.99
2017 04 19 23 00  423.24
2017 04 19 23 01  423.69
2017 04 19 23 02  423.71
2017 04 19 23 03  423.53
2017 04 19 23 04  423.23
2017 04 19 23 05  424.20
2017 04 19 23 06  423.46
2017 04 19 23 07  423.76
2017 04 19 23 08  423.09
2017 04 19 23 09  424.55
2017 04 19 23 10  424.23
2017 04 19 23 11  423.35
2017 04 19 23 12  423.96
2017 04 19 23 13  424.14
2017 04 19 23 14  423.64
2017 04 19 23 15  423.95
2017 04 19 23 16  424.50
2017 04 19 23 17  424.03
2017 04 19 23 18  423.65
2017 04 19 23 19  423.38
2017 04 19 23 20  424.15
2017 04 19 23 21  425.40
2017 04 19 23 22  424.82
2017 04 19 23 23  424.83
2017 04 19 23 24  424.77
2017 04 19 23 25  426.10
2017 04 19 23 26  424.74
2017 04 19 23 27  425.61
2017 04 19 23 28  425.41
2017 04 19 23 29  425.53
2017 04 19 23 30  425.92
2017 04 19 23 31  425.03
2017 04 19 23 32  425.66
2017 04 19 23 33  425.27
2017 04 19 23 34  423.36
2017 04 19 23 35  422.82
2017 04 19 23 36  423.45
2017 04 19 23 37  423.87
2017 04 19 23 38  422.86
2017 04 19 23 39  423.50
2017 04 19 23 40  423.82
2017 04 19 23 41  422.85
2017 04 19 23 42  423.72
2017 04 19 23 43  423.66
2017 04 19 23 44  423.03
2017 04 19 23 45  423.91
2017 04 19 23 46  423.75
2017 04 19 23 47  423.27
2017 04 19 23 48  422.84
2017 04 19 23 49  422.98
2017 04 19 23 50  423.84
2017 04 19 23 51  423.00
2017 04 19 23 52  423.49
2017 04 19 23 53  422.17
2017 04 19 23 54  422.92
2017 04 19 23 55  423.46
2017 04 19 23 56  423.53
2017 04 19 23 57  422.37
2017 04 19 23 58  422.81
2017 04 19 23 59  423.38
2017 04 20 00 00  423.37
2017 04 20 00 01  423.97
2017 04 20 00 02  424.77
2017 04 20 00 03  425.55
2017 04 20 00 04  425.19
2017 04 20 00 05  425.53
2017 04 20 00 06  425.51
2017 04 20 00 07  425.29
2017 04 20 00 08  425.38
2017 04 20 00 09  425.41
2017 04 20 00 10  425.02
2017 04 20 00 11  423.95
2017 04 20 00 12  425.21
2017 04 20 00 13  425.67
2017 04 20 00 14  425.31
2017 04 20 00 15  424.59
2017 04 20 00 16  425.79
2017 04 20 00 17  425.38
2017 04 20 00 18  424.87
2017 04 20 00 19  424.67
2017 04 20 00 20  423.76
2017 04 20 00 21  424.51
2017 04 20 00 22  423.83
2017 04 20 00 23  424.72
2017 04 20 00 24  424.82
2017 04 20 00 25  424.59
2017 04 20 00 26  425.25
2017 04 20 00 27  424.71
2017 04 20 00 28  424.10
2017 04 20 00 29  423.76
2017 04 20 00 30  424.37
2017 04 20 00 31  424.02
2017 04 20 00 32  423.95
2017 04 20 00 33  423.89
2017 04 20 00 34  424.35
2017 04 20 00 35  424.38
2017 04 20 00 36  424.91
2017 04 20 00 37  425.25
2017 04 20 00 38  425.29
2017 04 20 00 39  424.92
2017 04 20 00 40  426.35
2017 04 20 00 41  425.78
2017 04 20 00 42  425.40
2017 04 20 00 43  426.07
2017 04 20 00 44  425.95
2017 04 20 00 45  424.96
2017 04 20 00 46  425.36
2017 04 20 00 47  426.50
2017 04 20 00 48  426.00
2017 04 20 00 49  425.88
2017 04 20 00 50  425.63
2017 04 20 00 51  425.79
2017 04 20 00 52  425.70
2017 04 20 00 53  425.46
2017 04 20 00 54  425.09
2017 04 20 00 55  424.96
2017 04 20 00 56  425.13
2017 04 20 00 57  425.74
2017 04 20 00 58  424.60
2017 04 20 00 59  424.28
2017 04 20 01 00  424.49
2017 04 20 01 01  424.60
2017 04 20 01 02  424.65
2017 04 20 01 03  424.58
2017 04 20 01 04  425.10
2017 04 20 01 05  425.19
2017 04 20 01 06  424.51
2017 04 20 01 07  424.67
2017 04 20 01 08  425.40
2017 04 20 01 09  424.96
2017 04 20 01 10  424.17
2017 04 20 01 11  424.37
2017 04 20 01 12  424.92
2017 04 20 01 13  424.87
2017 04 20 01 14  425.30
2017 04 20 01 15  424.63
2017 04 20 01 16  425.96
2017 04 20 01 17  425.19
2017 04 20 01 18  425.31
2017 04 20 01 19  425.15
2017 04 20 01 20  424.89
2017 04 20 01 21  425.11
2017 04 20 01 22  425.22
2017 04 20 01 23  425.14
2017 04 20 01 24  424.76
2017 04 20 01 25  425.09
2017 04 20 01 26  425.46
2017 04 20 01 27  426.12
2017 04 20 01 28  426.37
2017 04 20 01 29  426.29
2017 04 20 01 30  425.77
2017 04 20 01 31  425.90
2017 04 20 01 32  425.86
2017 04 20 01 33  425.87
2017 04 20 01 34  425.62
2017 04 20 01 35  426.27
2017 04 20 01 36  425.92
2017 04 20 01 37  424.51
2017 04 20 01 38  425.26
2017 04 20 01 39  425.49
2017 04 20 01 40  425.59
2017 04 20 01 41  425.62
2017 04 20 01 42  425.61
2017 04 20 01 43  425.24
2017 04 20 01 44  425.10
2017 04 20 01 45  425.43
2017 04 20 01 46  425.15
2017 04 20 01 47  425.61
2017 04 20 01 48  425.55
2017 04 20 01 49  425.67
2017 04 20 01 50  425.48
2017 04 20 01 51  425.52
2017 04 20 01 52  425.27
2017 04 20 01 53  425.15
2017 04 20 01 54  425.50
2017 04 20 01 55  425.52
2017 04 20 01 56  424.75
2017 04 20 01 57  424.93
2017 04 20 01 58  425.02
2017 04 20 01 59  424.68
2017 04 20 02 00  424.49
2017 04 20 02 01  423.99
2017 04 20 02 02  423.86
2017 04 20 02 03  423.94
2017 04 20 02 04  424.25
2017 04 20 02 05  424.81
2017 04 20 02 06  424.60
2017 04 20 02 07  423.46
2017 04 20 02 08  423.54
2017 04 20 02 09  423.41
2017 04 20 02 10  423.72
2017 04 20 02 11  423.08
2017 04 20 02 12  423.13
2017 04 20 02 13  423.03
2017 04 20 02 14  423.72
2017 04 20 02 15  423.51
2017 04 20 02 16  423.65
2017 04 20 02 17  423.23
2017 04 20 02 18  423.51
2017 04 20 02 19  423.46
2017 04 20 02 20  423.44
2017 04 20 02 21  423.07
2017 04 20 02 22  423.70
2017 04 20 02 23  423.15
2017 04 20 02 24  423.09
2017 04 20 02 25  423.44
2017 04 20 02 26  423.10
2017 04 20 02 27  423.04
2017 04 20 02 28  423.33
2017 04 20 02 29  423.32
2017 04 20 02 30  423.44
2017 04 20 02 31  423.13
2017 04 20 02 32  423.45
2017 04 20 02 33  422.96
2017 04 20 02 34  423.11
2017 04 20 02 35  422.77
2017 04 20 02 36  422.97
2017 04 20 02 37  422.82
2017 04 20 02 38  422.72
2017 04 20 02 39  423.39
2017 04 20 02 40  423.04
2017 04 20 02 41  423.10
2017 04 20 02 42  423.46
2017 04 20 02 43  423.86
2017 04 20 02 44  423.69
2017 04 20 02 45  423.28
2017 04 20 02 46  422.83
2017 04 20 02 47  422.69
2017 04 20 02 48  422.55
2017 04 20 02 49  422.27
2017 04 20 02 50  422.65
2017 04 20 02 51  422.87
2017 04 20 02 52  422.49
2017 04 20 02 53  422.82
2017 04 20 02 54  422.65
2017 04 20 02 55  422.88
2017 04 20 02 56  422.83
2017 04 20 02 57  422.74
2017 04 20 02 58  422.81
2017 04 20 02 59  422.85
2017 04 20 03 00  422.77
2017 04 20 03 01  422.85
2017 04 20 03 02  422.75
2017 04 20 03 03  422.61
2017 04 20 03 04  422.83
2017 04 20 03 05  422.51
2017 04 20 03 06  422.60
2017 04 20 03 07  422.14
2017 04 20 03 08  422.15
2017 04 20 03 09  422.66
2017 04 20 03 10  422.31
2017 04 20 03 11  422.31
2017 04 20 03 12  421.83
2017 04 20 03 13  421.94
2017 04 20 03 14  422.31
2017 04 20 03 15  422.00
2017 04 20 03 16  421.83
2017 04 20 03 17  422.32
2017 04 20 03 18  421.67
2017 04 20 03 19  421.87
2017 04 20 03 20  421.71
2017 04 20 03 21  421.84
2017 04 20 03 22  421.45
2017 04 20 03 23  421.64
2017 04 20 03 24  421.65
2017 04 20 03 25  421.74
2017 04 20 03 26  422.00
2017 04 20 03 27  421.81
2017 04 20 03 28  421.98
2017 04 20 03 29  421.59
2017 04 20 03 30  421.28
2017 04 20 03 31  421.61
2017 04 20 03 32  421.93
2017 04 20 03 33  422.00
2017 04 20 03 34  421.69
2017 04 20 03 35  421.64
2017 04 20 03 36  422.09
2017 04 20 03 37  422.13
2017 04 20 03 38  421.76
2017 04 20 03 39  421.07
2017 04 20 03 40  421.65
2017 04 20 03 41  421.95
2017 04 20 03 42  422.01
2017 04 20 03 43  421.63
2017 04 20 03 44  421.41
2017 04 20 03 45  421.39
2017 04 20 03 46  421.69
2017 04 20 03 47  421.64
2017 04 20 03 48  421.66
2017 04 20 03 49  421.80
2017 04 20 03 50  422.02
2017 04 20 03 51  422.32
2017 04 20 03 52  421.60
2017 04 20 03 53  421.90
2017 04 20 03 54  422.24
2017 04 20 03 55  422.04
2017 04 20 03 56  421.01
2017 04 20 03 57  421.04
2017 04 20 03 58  421.12
2017 04 20 03 59  421.01
2017 04 20 04 00  420.82
2017 04 20 04 01  421.11
2017 04 20 04 02  421.60
2017 04 20 04 03  421.14
2017 04 20 04 04  421.48
2017 04 20 04 05  421.53
2017 04 20 04 06  421.37
2017 04 20 04 07  421.41
2017 04 20 04 08  421.32
2017 04 20 04 09  421.41
2017 04 20 04 10  421.56
2017 04 20 04 11  421.53
2017 04 20 04 12  421.87
2017 04 20 04 13  421.94
2017 04 20 04 14  421.97
2017 04 20 04 15  421.42
2017 04 20 04 16  421.83
2017 04 20 04 17  421.64
2017 04 20 04 18  421.60
2017 04 20 04 19  421.67
2017 04 20 04 20  421.75
2017 04 20 04 21  421.68
2017 04 20 04 22  421.47
2017 04 20 04 23  421.95
2017 04 20 04 24  421.59
2017 04 20 04 25  421.13
2017 04 20 04 26  421.32
2017 04 20 04 27  421.41
2017 04 20 04 28  421.54
2017 04 20 04 29  421.63
2017 04 20 04 30  421.57
2017 04 20 04 31  421.45
2017 04 20 04 32  421.35
2017 04 20 04 33  421.72
2017 04 20 04 34  422.07
2017 04 20 04 35  422.08
2017 04 20 04 36  421.86
2017 04 20 04 37  421.83
2017 04 20 04 38  421.91
2017 04 20 04 39  421.71
2017 04 20 04 40  421.33
2017 04 20 04 41  421.61
2017 04 20 04 42  422.02
2017 04 20 04 43  421.45
2017 04 20 04 44  421.75
2017 04 20 04 45  421.90
2017 04 20 04 46  421.91
2017 04 20 04 47  421.92
2017 04 20 04 48  422.13
2017 04 20 04 49  421.69
2017 04 20 04 50  422.51
2017 04 20 04 51  422.32
2017 04 20 04 52  422.20
2017 04 20 04 53  421.67
2017 04 20 04 54  421.42
2017 04 20 04 55  421.61
2017 04 20 04 56  421.83
2017 04 20 04 57  421.33
2017 04 20 04 58  421.64
2017 04 20 04 59  422.01
2017 04 20 05 00  422.55
2017 04 20 05 01  422.52
2017 04 20 05 02  422.04
2017 04 20 05 03  421.66
2017 04 20 05 04  421.50
2017 04 20 05 05  422.17
2017 04 20 05 06  422.58
2017 04 20 05 07  422.74
2017 04 20 05 08  423.62
2017 04 20 05 09  422.67
2017 04 20 05 10  422.34
2017 04 20 05 11  422.32
2017 04 20 05 12  422.67
2017 04 20 05 13  421.63
2017 04 20 05 14  422.51
2017 04 20 05 15  422.75
2017 04 20 05 16  422.23
2017 04 20 05 17  422.34
2017 04 20 05 18  422.47
2017 04 20 05 19  422.26
2017 04 20 05 20  422.69
2017 04 20 05 21  422.90
2017 04 20 05 22  422.16
2017 04 20 05 23  422.24
2017 04 20 05 24  422.65
2017 04 20 05 25  422.60
2017 04 20 05 26  422.55
2017 04 20 05 27  422.75
2017 04 20 05 28  423.20
2017 04 20 05 29  423.07
2017 04 20 05 30  423.07
2017 04 20 05 31  423.24
2017 04 20 05 32  423.09
2017 04 20 05 33  422.78
2017 04 20 05 34  422.62
2017 04 20 05 35  422.42
2017 04 20 05 36  422.89
2017 04 20 05 37  422.24
2017 04 20 05 38  422.15
2017 04 20 05 39  422.57
2017 04 20 05 40  423.09
2017 04 20 05 41  423.24
2017 04 20 05 42  422.71
2017 04 20 05 43  422.76
2017 04 20 05 44  422.75
2017 04 20 05 45  423.16
2017 04 20 05 46  422.85
2017 04 20 05 47  422.56
2017 04 20 05 48  422.85
2017 04 20 05 49  422.94
2017 04 20 05 50  422.24
2017 04 20 05 51  422.52
2017 04 20 05 52  422.69
2017 04 20 05 53  422.99
2017 04 20 05 54  422.78
2017 04 20 05 55  423.01
2017 04 20 05 56  422.86
2017 04 20 05 57  423.51
2017 04 20 05 58  424.12
2017 04 20 05 59  424.37
2017 04 20 06 00  423.37
2017 04 20 06 01  423.68
2017 04 20 06 02  423.41
2017 04 20 06 03  422.71
2017 04 20 06 04  423.02
2017 04 20 06 05  423.72
2017 04 20 06 06  423.89
2017 04 20 06 07  423.92
2017 04 20 06 08  423.70
2017 04 20 06 09  423.50
2017 04 20 06 10  422.51
2017 04 20 06 11  422.24
2017 04 20 06 12  422.81
2017 04 20 06 13  423.17
2017 04 20 06 14  422.84
2017 04 20 06 15  423.42
2017 04 20 06 16  423.15
2017 04 20 06 17  423.00
2017 04 20 06 18  423.44
2017 04 20 06 19  423.45
2017 04 20 06 20  423.44
2017 04 20 06 21  423.70
2017 04 20 06 22  424.07
2017 04 20 06 23  424.03
2017 04 20 06 24  424.12
2017 04 20 06 25  423.71
2017 04 20 06 26  423.44
2017 04 20 06 27  423.42
2017 04 20 06 28  423.77
2017 04 20 06 29  424.30
2017 04 20 06 30  424.65
2017 04 20 06 31  424.57
2017 04 20 06 32  424.09
2017 04 20 06 33  424.67
2017 04 20 06 34  424.66
2017 04 20 06 35  425.21
2017 04 20 06 36  424.68
2017 04 20 06 37  424.85
2017 04 20 06 38  424.38
2017 04 20 06 39  423.97
2017 04 20 06 40  425.14
2017 04 20 06 41  424.65
2017 04 20 06 42  424.24
2017 04 20 06 43  423.80
2017 04 20 06 44  423.05
2017 04 20 06 45  423.55
2017 04 20 06 46  424.31
2017 04 20 06 47  424.01
2017 04 20 06 48  423.06
2017 04 20 06 49  423.91
2017 04 20 06 50  423.33
2017 04 20 06 51  423.61
2017 04 20 06 52  423.29
2017 04 20 06 53  424.02
2017 04 20 06 54  424.27
2017 04 20 06 55  423.76
2017 04 20 06 56  423.81
2017 04 20 06 57  423.71
2017 04 20 06 58  424.34
2017 04 20 06 59  424.68
2017 04 20 07 00  424.23
2017 04 20 07 01  423.91
2017 04 20 07 02  423.57
2017 04 20 07 03  423.73
2017 04 20 07 04  424.29
2017 04 20 07 05  424.42
2017 04 20 07 06  425.00
2017 04 20 07 07  425.01
2017 04 20 07 08  425.08
2017 04 20 07 09  424.32
2017 04 20 07 10  424.56
2017 04 20 07 11  425.03
2017 04 20 07 12  425.67
2017 04 20 07 13  425.69
2017 04 20 07 14  424.34
2017 04 20 07 15  424.71
2017 04 20 07 16  424.27
2017 04 20 07 17  424.66
2017 04 20 07 18  423.90
2017 04 20 07 19  424.09
2017 04 20 07 20  424.19
2017 04 20 07 21  424.69
2017 04 20 07 22  424.79
2017 04 20 07 23  425.23
2017 04 20 07 24  425.64
2017 04 20 07 25  425.03
2017 04 20 07 26  424.30
2017 04 20 07 27  424.62
2017 04 20 07 28  424.01
2017 04 20 07 29  424.36
2017 04 20 07 30  424.46
2017 04 20 07 31  425.42
2017 04 20 07 32  425.22
2017 04 20 07 33  423.49
2017 04 20 07 34  424.53
2017 04 20 07 35  423.79
2017 04 20 07 36  424.41
2017 04 20 07 37  424.31
2017 04 20 07 38  424.67
2017 04 20 07 39  423.71
2017 04 20 07 40  423.56
2017 04 20 07 41  423.74
2017 04 20 07 42  424.33
2017 04 20 07 43  423.51
2017 04 20 07 44  423.25
2017 04 20 07 45  423.22
2017 04 20 07 46  422.59
2017 04 20 07 47  422.24
2017 04 20 07 48  422.91
2017 04 20 07 49  423.79
2017 04 20 07 50  424.27
2017 04 20 07 51  423.87
2017 04 20 07 52  423.78
2017 04 20 07 53  424.05
2017 04 20 07 54  423.82
2017 04 20 07 55  423.73
2017 04 20 07 56  423.32
2017 04 20 07 57  424.31
2017 04 20 07 58  423.29
2017 04 20 07 59  422.66
2017 04 20 08 00  422.88
2017 04 20 08 01  423.25
2017 04 20 08 02  423.12
2017 04 20 08 03  423.04
2017 04 20 08 04  422.70
2017 04 20 08 05  422.14
2017 04 20 08 06  422.21
2017 04 20 08 07  422.51
2017 04 20 08 08  422.51
2017 04 20 08 09  422.90
2017 04 20 08 10  422.29
2017 04 20 08 11  421.77
2017 04 20 08 12  421.68
2017 04 20 08 13  422.20
2017 04 20 08 14  421.52
2017 04 20 08 15  422.48
2017 04 20 08 16  421.69
2017 04 20 08 17  420.96
2017 04 20 08 18  421.04
2017 04 20 08 19  421.19
2017 04 20 08 20  421.07
2017 04 20 08 21  420.78
2017 04 20 08 22  420.99
2017 04 20 08 23  422.28
2017 04 20 08 24  421.54
2017 04 20 08 25  421.90
2017 04 20 08 26  422.49
2017 04 20 08 27  421.86
2017 04 20 08 28  421.58
2017 04 20 08 29  422.85
2017 04 20 08 30  422.89
2017 04 20 08 31  423.20
2017 04 20 08 32  424.05
2017 04 20 08 33  421.65
2017 04 20 08 34  421.23
2017 04 20 08 35  420.69
2017 04 20 08 36  421.80
2017 04 20 08 37  422.75
2017 04 20 08 38  423.42
2017 04 20 08 39  424.33
2017 04 20 08 40  422.09
2017 04 20 08 41  420.50
2017 04 20 08 42  420.38
2017 04 20 08 43  419.99
2017 04 20 08 44  421.13
2017 04 20 08 45  420.47
2017 04 20 08 46  421.07
2017 04 20 08 47  420.78
2017 04 20 08 48  420.43
2017 04 20 08 49  420.63
2017 04 20 08 50  421.06
2017 04 20 08 51  421.32
2017 04 20 08 52  421.93
2017 04 20 08 53  420.97
2017 04 20 08 54  420.80
2017 04 20 08 55  420.78
2017 04 20 08 56  420.49
2017 04 20 08 57  420.59
2017 04 20 08 58  421.06
2017 04 20 08 59  422.23
2017 04 20 09 00  423.07
2017 04 20 09 01  422.83
2017 04 20 09 02  420.90
2017 04 20 09 03  422.09
2017 04 20 09 04  422.10
2017 04 20 09 05  420.97
2017 04 20 09 06  420.78
2017 04 20 09 07  420.97
2017 04 20 09 08  420.07
2017 04 20 09 09  420.57
2017 04 20 09 10  420.00
2017 04 20 09 11  420.71
2017 04 20 09 12  421.42
2017 04 20 09 13  421.19
2017 04 20 09 14  420.65
2017 04 20 09 15  420.91
2017 04 20 09 16  420.86
2017 04 20 09 17  420.58
2017 04 20 09 18  419.79
2017 04 20 09 19  419.84
2017 04 20 09 20  419.96
2017 04 20 09 21  419.96
2017 04 20 09 22  419.45
2017 04 20 09 23  418.98
2017 04 20 09 24  419.96
2017 04 20 09 25  420.44
2017 04 20 09 26  420.92
2017 04 20 09 27  420.43
2017 04 20 09 28  421.67
2017 04 20 09 29  420.12
2017 04 20 09 30  420.15
2017 04 20 09 31  420.35
2017 04 20 09 32  420.57
2017 04 20 09 33  421.02
2017 04 20 09 34  421.12
2017 04 20 09 35  421.02
2017 04 20 09 36  420.43
2017 04 20 09 37  419.84
2017 04 20 09 38  419.90
2017 04 20 09 39  420.27
2017 04 20 09 40  421.54
2017 04 20 09 41  420.14
2017 04 20 09 42  419.94
2017 04 20 09 43  419.72
2017 04 20 09 44  419.96
2017 04 20 09 45  420.32
2017 04 20 09 46  420.14
2017 04 20 09 47  420.06
2017 04 20 09 48  420.29
2017 04 20 09 49  420.03
2017 04 20 09 50  419.98
2017 04 20 09 51  420.19
2017 04 20 09 52  420.04
2017 04 20 09 53  420.04
2017 04 20 09 54  420.36
2017 04 20 09 55  421.27
2017 04 20 09 56  421.07
2017 04 20 09 57  420.60
2017 04 20 09 58  420.82
2017 04 20 09 59  420.36
2017 04 20 10 00  420.38
2017 04 20 10 01  420.68
2017 04 20 10 02  420.78
2017 04 20 10 03  421.31
2017 04 20 10 04  421.26
2017 04 20 10 05  421.40
2017 04 20 10 06  421.55
2017 04 20 10 07  421.69
2017 04 20 10 08  421.45
2017 04 20 10 09  421.91
2017 04 20 10 10  422.52
2017 04 20 10 11  422.48
2017 04 20 10 12  421.55
2017 04 20 10 13  421.67
2017 04 20 10 14  420.91
2017 04 20 10 15  420.26
2017 04 20 10 16  420.27
2017 04 20 10 17  420.20
2017 04 20 10 18  420.22
2017 04 20 10 19  420.38
2017 04 20 10 20  420.73
2017 04 20 10 21  420.59
2017 04 20 10 22  420.41
2017 04 20 10 23  420.66
2017 04 20 10 24  421.35
2017 04 20 10 25  420.53
2017 04 20 10 26  420.57
2017 04 20 10 27  420.64
2017 04 20 10 28  420.82
2017 04 20 10 29  420.79
2017 04 20 10 30  420.77
2017 04 20 10 31  420.84
2017 04 20 10 32  420.97
2017 04 20 10 33  420.71
2017 04 20 10 34  420.75
2017 04 20 10 35  420.85
2017 04 20 10 36  420.85
2017 04 20 10 37  420.94
2017 04 20 10 38  421.27
2017 04 20 10 39  420.89
2017 04 20 10 40  421.23
2017 04 20 10 41  421.10
2017 04 20 10 42  421.32
2017 04 20 10 43  421.16
2017 04 20 10 44  421.12
2017 04 20 10 45  421.56
2017 04 20 10 46  421.89
2017 04 20 10 47  421.66
2017 04 20 10 48  421.39
2017 04 20 10 49  421.59
2017 04 20 10 50  421.99
2017 04 20 10 51  421.80
2017 04 20 10 52  422.22
2017 04 20 10 53  421.72
2017 04 20 10 54  422.02
2017 04 20 10 55  422.08
2017 04 20 10 56  423.09
2017 04 20 10 57  424.77
2017 04 20 10 58  423.47
2017 04 20 10 59  423.14
2017 04 20 11 00  422.81
2017 04 20 11 01  423.03
2017 04 20 11 02  423.72
2017 04 20 11 03  423.19
2017 04 20 11 04  423.22
2017 04 20 11 05  422.19
2017 04 20 11 06  422.82
2017 04 20 11 07  423.31
2017 04 20 11 08  422.53
2017 04 20 11 09  422.16
2017 04 20 11 10  422.48
2017 04 20 11 11  422.62
2017 04 20 11 12  422.10
2017 04 20 11 13  422.34
2017 04 20 11 14  422.62
2017 04 20 11 15  422.65
2017 04 20 11 16  423.04
2017 04 20 11 17  423.97
2017 04 20 11 18  423.41
2017 04 20 11 19  423.64
2017 04 20 11 20  423.74
2017 04 20 11 21  424.14
2017 04 20 11 22  423.51
2017 04 20 11 23  423.37
2017 04 20 11 24  422.42
2017 04 20 11 25  423.62
2017 04 20 11 26  423.23
2017 04 20 11 27  423.53
2017 04 20 11 28  423.51
2017 04 20 11 29  422.49
2017 04 20 11 30  422.98
2017 04 20 11 31  423.56
2017 04 20 11 32  423.10
2017 04 20 11 33  423.16
2017 04 20 11 34  423.31
2017 04 20 11 35  423.95
2017 04 20 11 36  424.38
2017 04 20 11 37  424.55
2017 04 20 11 38  424.76
2017 04 20 11 39  426.73
2017 04 20 11 40  423.93
2017 04 20 11 41  423.31
2017 04 20 11 42  423.88
2017 04 20 11 43  424.06
2017 04 20 11 44  424.42
2017 04 20 11 45  424.76
2017 04 20 11 46  426.35
2017 04 20 11 47  427.15
2017 04 20 11 48  429.12
2017 04 20 11 49  428.09
2017 04 20 11 50  428.73
2017 04 20 11 51  429.51
2017 04 20 11 52  428.64
2017 04 20 11 53  427.54
2017 04 20 11 54  427.56
2017 04 20 11 55  427.25
2017 04 20 11 56  427.61
2017 04 20 11 57  427.98
2017 04 20 11 58  428.32
2017 04 20 11 59  426.96
2017 04 20 12 00  426.81
2017 04 20 12 01  427.76
2017 04 20 12 02  427.97
2017 04 20 12 03  429.14
2017 04 20 12 04  429.89
2017 04 20 12 05  430.76
2017 04 20 12 06  430.24
2017 04 20 12 07  431.30
2017 04 20 12 08  431.68
2017 04 20 12 09  431.07
2017 04 20 12 10  430.32
2017 04 20 12 11  431.00
2017 04 20 12 12  431.87
2017 04 20 12 13  432.73
2017 04 20 12 14  432.68
2017 04 20 12 15  432.81
2017 04 20 12 16  432.95
2017 04 20 12 17  430.03
2017 04 20 12 18  430.32
2017 04 20 12 19  431.27
2017 04 20 12 20  431.47
2017 04 20 12 21  429.55
2017 04 20 12 22  429.82
2017 04 20 12 23  429.54
2017 04 20 12 24  430.07
2017 04 20 12 25  429.28
2017 04 20 12 26  427.74
2017 04 20 12 27  427.97
2017 04 20 12 28  426.27
2017 04 20 12 29  426.84
2017 04 20 12 30  426.45
2017 04 20 12 31  427.59
2017 04 20 12 32  426.87
2017 04 20 12 33  427.81
2017 04 20 12 34  428.24
2017 04 20 12 35  427.86
2017 04 20 12 36  426.78
2017 04 20 12 37  424.65
2017 04 20 12 38  423.46
2017 04 20 12 39  424.09
2017 04 20 12 40  424.62
2017 04 20 12 41  425.47
2017 04 20 12 42  425.45
2017 04 20 12 43  426.89
2017 04 20 12 44  427.57
2017 04 20 12 45  427.36
2017 04 20 12 46  426.76
2017 04 20 12 47  427.78
2017 04 20 12 48  428.76
2017 04 20 12 49  430.02
2017 04 20 12 50  430.51
2017 04 20 12 51  428.83
2017 04 20 12 52  430.88
2017 04 20 12 53  433.12
2017 04 20 12 54  434.96
2017 04 20 12 55  435.18
2017 04 20 12 56  436.08
2017 04 20 12 57  438.49
2017 04 20 12 58  441.18
2017 04 20 12 59  439.46
2017 04 20 13 00  438.43
2017 04 20 13 01  439.72
2017 04 20 13 02  441.15
2017 04 20 13 03  442.36
2017 04 20 13 04  443.79
2017 04 20 13 05  444.27
2017 04 20 13 06  443.44
2017 04 20 13 07  444.54
2017 04 20 13 08  441.37
2017 04 20 13 09  438.01
2017 04 20 13 10  441.75
2017 04 20 13 11  444.25
2017 04 20 13 12  442.31
2017 04 20 13 13  439.98
2017 04 20 13 14  440.74
2017 04 20 13 15  441.01
2017 04 20 13 16  441.54
2017 04 20 13 17  441.93
2017 04 20 13 18  440.32
2017 04 20 13 19  440.50
2017 04 20 13 20  440.46
2017 04 20 13 21  440.11
2017 04 20 13 22  439.03
2017 04 20 13 23  436.91
2017 04 20 13 24  436.09
2017 04 20 13 25  439.53
2017 04 20 13 26  442.02
2017 04 20 13 27  443.95
2017 04 20 13 28  445.02
2017 04 20 13 29  446.07
2017 04 20 13 30  448.26
2017 04 20 13 31  449.07
2017 04 20 13 32  448.85
2017 04 20 13 33  447.96
2017 04 20 13 34  447.01
2017 04 20 13 35  445.84
2017 04 20 13 36  446.05
2017 04 20 13 37  446.03
2017 04 20 13 38  446.66
2017 04 20 13 39  447.01
2017 04 20 13 40  446.85
2017 04 20 13 41  447.53
2017 04 20 13 42  448.14
2017 04 20 13 43  447.76
2017 04 20 13 44  448.95
2017 04 20 13 45  448.44
2017 04 20 13 46  447.44
2017 04 20 13 47  447.48
2017 04 20 13 48  447.32
2017 04 20 13 49  446.06
2017 04 20 13 50  446.27
2017 04 20 13 51  448.16
2017 04 20 13 52  450.09
2017 04 20 13 53  451.58
2017 04 20 13 54  452.77
2017 04 20 13 55  453.26
2017 04 20 13 56  451.26
2017 04 20 13 57  452.13
2017 04 20 13 58  452.47
2017 04 20 13 59  453.05
2017 04 20 14 00  453.64
2017 04 20 14 01  450.44
2017 04 20 14 02  449.89
2017 04 20 14 03  450.35
2017 04 20 14 04  450.30
2017 04 20 14 05  451.65
2017 04 20 14 06  451.33
2017 04 20 14 07  452.20
2017 04 20 14 08  452.09
2017 04 20 14 09  452.99
2017 04 20 14 10  449.35
2017 04 20 14 11  446.08
2017 04 20 14 12  444.57
2017 04 20 14 13  444.62
2017 04 20 14 14  445.08
2017 04 20 14 15  444.16
2017 04 20 14 16  443.90
2017 04 20 14 17  443.97
2017 04 20 14 18  443.84
2017 04 20 14 19  444.74
2017 04 20 14 20  445.29
2017 04 20 14 21  445.18
2017 04 20 14 22  444.63
2017 04 20 14 23  444.22
2017 04 20 14 24  444.81
2017 04 20 14 25  444.87
2017 04 20 14 26  443.77
2017 04 20 14 27  442.87
2017 04 20 14 28  442.74
2017 04 20 14 29  443.44
2017 04 20 14 30  444.28
2017 04 20 14 31  444.37
2017 04 20 14 32  444.47
2017 04 20 14 33  444.80
2017 04 20 14 34  444.25
2017 04 20 14 35  443.33
2017 04 20 14 36  443.00
2017 04 20 14 37  442.35
2017 04 20 14 38  442.89
2017 04 20 14 39  443.58
2017 04 20 14 40  443.50
2017 04 20 14 41  444.55
2017 04 20 14 42  443.84
2017 04 20 14 43  444.44
2017 04 20 14 44  443.85
2017 04 20 14 45  444.87
2017 04 20 14 46  444.43
2017 04 20 14 47  442.54
2017 04 20 14 48  441.50
2017 04 20 14 49  441.16
2017 04 20 14 50  440.60
2017 04 20 14 51  441.17
2017 04 20 14 52  441.24
2017 04 20 14 53  439.93
2017 04 20 14 54  439.56
2017 04 20 14 55  437.81
2017 04 20 14 56  437.52
2017 04 20 14 57  437.92
2017 04 20 14 58  437.48
2017 04 20 14 59  438.09
2017 04 20 15 00  438.92
2017 04 20 15 01  438.53
2017 04 20 15 02  437.43
2017 04 20 15 03  437.21
2017 04 20 15 04  437.74
2017 04 20 15 05  436.94
2017 04 20 15 06  437.12
2017 04 20 15 07  437.14
2017 04 20 15 08  436.85
2017 04 20 15 09  435.88
2017 04 20 15 10  436.12
2017 04 20 15 11  437.61
2017 04 20 15 12  437.61
2017 04 20 15 13  437.86
2017 04 20 15 14  436.24
2017 04 20 15 15  436.22
2017 04 20 15 16  438.66
2017 04 20 15 17  439.09
2017 04 20 15 18  437.61
2017 04 20 15 19  437.72
2017 04 20 15 20  437.72
2017 04 20 15 21  437.99
2017 04 20 15 22  437.68
2017 04 20 15 23  437.70
2017 04 20 15 24  437.76
2017 04 20 15 25  438.19
2017 04 20 15 26  439.11
2017 04 20 15 27  438.01
2017 04 20 15 28  435.43
2017 04 20 15 29  435.21
2017 04 20 15 30  435.21
2017 04 20 15 31  435.13
2017 04 20 15 32  434.91
2017 04 20 15 33  436.84
2017 04 20 15 34  437.36
2017 04 20 15 35  437.91
2017 04 20 15 36  438.13
2017 04 20 15 37  438.45
2017 04 20 15 38  438.21
2017 04 20 15 39  437.98
2017 04 20 15 40  438.70
2017 04 20 15 41  438.96
2017 04 20 15 42  436.47
2017 04 20 15 43  436.62
2017 04 20 15 44  436.79
2017 04 20 15 45  435.45
2017 04 20 15 46  434.20
2017 04 20 15 47  435.49
2017 04 20 15 48  436.55
2017 04 20 15 49  437.67
2017 04 20 15 50  437.23
2017 04 20 15 51  436.99
2017 04 20 15 52  435.81
2017 04 20 15 53  436.05
2017 04 20 15 54  436.50
2017 04 20 15 55  436.35
2017 04 20 15 56  435.53
2017 04 20 15 57  434.66
2017 04 20 15 58  436.37
2017 04 20 15 59  433.54
2017 04 20 16 00  434.05
2017 04 20 16 01  432.78
2017 04 20 16 02  432.15
2017 04 20 16 03  432.53
2017 04 20 16 04  432.19
2017 04 20 16 05  432.88
2017 04 20 16 06  432.67
2017 04 20 16 07  432.45
2017 04 20 16 08  432.92
2017 04 20 16 09  432.94
2017 04 20 16 10  432.72
2017 04 20 16 11  432.61
2017 04 20 16 12  431.79
2017 04 20 16 13  432.63
2017 04 20 16 14  434.64
2017 04 20 16 15  435.31
2017 04 20 16 16  434.47
2017 04 20 16 17  435.59
2017 04 20 16 18  435.70
2017 04 20 16 19  435.49
2017 04 20 16 20  435.84
2017 04 20 16 21  436.26
2017 04 20 16 22  434.51
2017 04 20 16 23  435.23
2017 04 20 16 24  436.31
2017 04 20 16 25  437.58
2017 04 20 16 26  437.11
2017 04 20 16 27  437.59
2017 04 20 16 28  438.16
2017 04 20 16 29  437.54
2017 04 20 16 30  437.00
2017 04 20 16 31  437.06
2017 04 20 16 32  437.30
2017 04 20 16 33  437.94
2017 04 20 16 34  437.39
2017 04 20 16 35  436.92
2017 04 20 16 36  437.10
2017 04 20 16 37  437.23
2017 04 20 16 38  437.41
2017 04 20 16 39  436.69
2017 04 20 16 40  436.96
2017 04 20 16 41  436.99
2017 04 20 16 42  437.22
2017 04 20 16 43  436.87
2017 04 20 16 44  437.53
2017 04 20 16 45  434.00
2017 04 20 16 46  433.45
2017 04 20 16 47  434.94
2017 04 20 16 48  434.61
2017 04 20 16 49  434.48
2017 04 20 16 50  435.13
2017 04 20 16 51  434.84
2017 04 20 16 52  433.10
2017 04 20 16 53  434.53
2017 04 20 16 54  435.17
2017 04 20 16 55  435.29
2017 04 20 16 56  438.18
2017 04 20 16 57  438.86
2017 04 20 16 58  439.24
2017 04 20 16 59  439.07
2017 04 20 17 00  439.45
2017 04 20 17 01  435.04
2017 04 20 17 02  435.56
2017 04 20 17 03  434.65
2017 04 20 17 04  432.78
2017 04 20 17 05  432.94
2017 04 20 17 06  431.15
2017 04 20 17 07  431.70
2017 04 20 17 08  427.39
2017 04 20 17 09  427.22
2017 04 20 17 10  427.62
2017 04 20 17 11  428.57
2017 04 20 17 12  429.13
2017 04 20 17 13  429.23
2017 04 20 17 14  429.52
2017 04 20 17 15  429.95
2017 04 20 17 16  430.29
2017 04 20 17 17  431.57
2017 04 20 17 18  433.04
2017 04 20 17 19  433.88
2017 04 20 17 20  435.50
2017 04 20 17 21  436.55
2017 04 20 17 22  434.52
2017 04 20 17 23  433.33
2017 04 20 17 24  434.87
2017 04 20 17 25  435.09
2017 04 20 17 26  435.57
2017 04 20 17 27  434.47
2017 04 20 17 28  432.56
2017 04 20 17 29  431.68
2017 04 20 17 30  430.45
2017 04 20 17 31  430.79
2017 04 20 17 32  431.24
2017 04 20 17 33  428.52
2017 04 20 17 34  428.74
2017 04 20 17 35  431.05
2017 04 20 17 36  431.92
2017 04 20 17 37  433.22
2017 04 20 17 38  434.30
2017 04 20 17 39  435.02
2017 04 20 17 40  435.30
2017 04 20 17 41  437.26
2017 04 20 17 42  438.32
2017 04 20 17 43  437.13
2017 04 20 17 44  434.22
2017 04 20 17 45  431.95
2017 04 20 17 46  429.29
2017 04 20 17 47  428.96
2017 04 20 17 48  429.13
2017 04 20 17 49  428.20
2017 04 20 17 50  429.08
2017 04 20 17 51  429.45
2017 04 20 17 52  428.67
2017 04 20 17 53  428.40
2017 04 20 17 54  428.44
2017 04 20 17 55  430.14
2017 04 20 17 56  427.49
2017 04 20 17 57  425.35
2017 04 20 17 58  423.74
2017 04 20 17 59  423.00
2017 04 20 18 00  424.47
2017 04 20 18 01  425.08
2017 04 20 18 02  426.17
2017 04 20 18 03  427.47
2017 04 20 18 04  428.23
2017 04 20 18 05  428.45
2017 04 20 18 06  428.76
2017 04 20 18 07  428.70
2017 04 20 18 08  429.27
2017 04 20 18 09  428.25
2017 04 20 18 10  428.35
2017 04 20 18 11  429.65
2017 04 20 18 12  429.70
2017 04 20 18 13  428.83
2017 04 20 18 14  430.61
2017 04 20 18 15  431.89
2017 04 20 18 16  432.44
2017 04 20 18 17  432.03
2017 04 20 18 18  432.31
2017 04 20 18 19  432.06
2017 04 20 18 20  432.15
2017 04 20 18 21  432.78
2017 04 20 18 22  433.67
2017 04 20 18 23  433.06
2017 04 20 18 24  428.65
2017 04 20 18 25  429.08
2017 04 20 18 26  429.81
2017 04 20 18 27  428.44
2017 04 20 18 28  431.30
2017 04 20 18 29  432.48
2017 04 20 18 30  433.07
2017 04 20 18 31  433.95
2017 04 20 18 32  435.93
2017 04 20 18 33  436.60
2017 04 20 18 34  439.91
2017 04 20 18 35  441.23
2017 04 20 18 36  441.96
2017 04 20 18 37  441.72
2017 04 20 18 38  441.68
2017 04 20 18 39  446.13
2017 04 20 18 40  450.07
2017 04 20 18 41  448.69
2017 04 20 18 42  449.07
2017 04 20 18 43  452.82
2017 04 20 18 44  452.71
2017 04 20 18 45  451.26
2017 04 20 18 46  449.88
2017 04 20 18 47  450.39
2017 04 20 18 48  448.61
2017 04 20 18 49  449.14
2017 04 20 18 50  448.24
2017 04 20 18 51  448.46
2017 04 20 18 52  447.40
2017 04 20 18 53  448.57
2017 04 20 18 54  448.47
2017 04 20 18 55  447.90
2017 04 20 18 56  449.81
2017 04 20 18 57  447.89
2017 04 20 18 58  446.09
2017 04 20 18 59  446.73
2017 04 20 19 00  446.63
2017 04 20 19 01  448.63
2017 04 20 19 02  447.91
2017 04 20 19 03  450.29
2017 04 20 19 04  450.83
2017 04 20 19 05  448.23
2017 04 20 19 06  446.81
2017 04 20 19 07  442.01
2017 04 20 19 08  444.45
2017 04 20 19 09  444.43
2017 04 20 19 10  443.79
2017 04 20 19 11  442.72
2017 04 20 19 12  442.59
2017 04 20 19 13  440.76
2017 04 20 19 14  442.03
2017 04 20 19 15  442.76
2017 04 20 19 16  441.80
2017 04 20 19 17  440.62
2017 04 20 19 18  440.94
2017 04 20 19 19  440.59
2017 04 20 19 20  441.59
2017 04 20 19 21  441.28
2017 04 20 19 22  441.74
2017 04 20 19 23  442.04
2017 04 20 19 24  441.48
2017 04 20 19 25  438.41
2017 04 20 19 26  436.80
2017 04 20 19 27  432.91
2017 04 20 19 28  435.44
2017 04 20 19 29  437.41
2017 04 20 19 30  438.00
2017 04 20 19 31  439.64
2017 04 20 19 32  440.17
2017 04 20 19 33  438.83
2017 04 20 19 34  438.91
2017 04 20 19 35  437.97
2017 04 20 19 36  437.67
2017 04 20 19 37  435.75
2017 04 20 19 38  435.84
2017 04 20 19 39  435.82
2017 04 20 19 40  437.01
2017 04 20 19 41  438.43
2017 04 20 19 42  438.80
2017 04 20 19 43  440.32
2017 04 20 19 44  439.69
2017 04 20 19 45  438.00
2017 04 20 19 46  444.09
2017 04 20 19 47  444.94
2017 04 20 19 48  441.48
2017 04 20 19 49  444.58
2017 04 20 19 50  447.28
2017 04 20 19 51  446.69
2017 04 20 19 52  448.42
2017 04 20 19 53  447.27
2017 04 20 19 54  442.95
2017 04 20 19 55  444.96
2017 04 20 19 56  443.01
2017 04 20 19 57  444.58
2017 04 20 19 58  444.69
2017 04 20 19 59  437.76
2017 04 20 20 00  440.77
2017 04 20 20 01  435.99
2017 04 20 20 02  432.37
2017 04 20 20 03  433.09
2017 04 20 20 04  434.72
2017 04 20 20 05  435.48
2017 04 20 20 06  437.13
2017 04 20 20 07  438.24
2017 04 20 20 08  439.61
2017 04 20 20 09  439.18
2017 04 20 20 10  438.55
2017 04 20 20 11  438.71
2017 04 20 20 12  438.18
2017 04 20 20 13  439.61
2017 04 20 20 14  441.24
2017 04 20 20 15  442.90
2017 04 20 20 16  444.30
2017 04 20 20 17  445.21
2017 04 20 20 18  445.24
2017 04 20 20 19  444.13
2017 04 20 20 20  444.51
2017 04 20 20 21  442.75
2017 04 20 20 22  443.35
2017 04 20 20 23  444.41
2017 04 20 20 24  445.46
2017 04 20 20 25  445.91
2017 04 20 20 26  445.79
2017 04 20 20 27  444.36
2017 04 20 20 28  443.74
2017 04 20 20 29  439.77
2017 04 20 20 30  441.72
2017 04 20 20 31  441.57
2017 04 20 20 32  441.06
2017 04 20 20 33  442.61
2017 04 20 20 34  442.99
2017 04 20 20 35  440.89
2017 04 20 20 36  441.12
2017 04 20 20 37  441.60
2017 04 20 20 38  442.75
2017 04 20 20 39  444.94
2017 04 20 20 40  444.74
2017 04 20 20 41  443.89
2017 04 20 20 42  445.84
2017 04 20 20 43  447.50
2017 04 20 20 44  447.47
2017 04 20 20 45  446.37
2017 04 20 20 46  446.35
2017 04 20 20 47  446.18
2017 04 20 20 48  447.57
2017 04 20 20 49  447.20
2017 04 20 20 50  447.69
2017 04 20 20 51  449.41
2017 04 20 20 52  450.15
2017 04 20 20 53  450.08
2017 04 20 20 54  450.51
2017 04 20 20 55  451.07
2017 04 20 20 56  451.87
2017 04 20 20 57  452.70
2017 04 20 20 58  451.24
2017 04 20 20 59  452.37
2017 04 20 21 00  452.73
2017 04 20 21 01  452.64
2017 04 20 21 02  449.72
2017 04 20 21 03  451.33
2017 04 20 21 04  450.97
2017 04 20 21 05  452.15
2017 04 20 21 06  454.52
2017 04 20 21 07  450.68
2017 04 20 21 08  450.59
2017 04 20 21 09  449.80
2017 04 20 21 10  450.75
2017 04 20 21 11  451.36
2017 04 20 21 12  453.23
2017 04 20 21 13  452.11
2017 04 20 21 14  451.25
2017 04 20 21 15  448.69
2017 04 20 21 16  447.79
2017 04 20 21 17  447.10
2017 04 20 21 18  451.08
2017 04 20 21 19  446.59
2017 04 20 21 20  442.05
2017 04 20 21 21  442.15
2017 04 20 21 22  440.00
2017 04 20 21 23  437.80
2017 04 20 21 24  437.11
2017 04 20 21 25  437.07
2017 04 20 21 26  440.08
2017 04 20 21 27  437.33
2017 04 20 21 28  436.05
2017 04 20 21 29  438.47
2017 04 20 21 30  437.29
2017 04 20 21 31  437.10
2017 04 20 21 32  435.12
2017 04 20 21 33  437.43
2017 04 20 21 34  436.46
2017 04 20 21 35  437.69
2017 04 20 21 36  435.68
2017 04 20 21 37  433.12
2017 04 20 21 38  434.12
2017 04 20 21 39  434.53
2017 04 20 21 40  432.07
2017 04 20 21 41  433.51
2017 04 20 21 42  432.22
2017 04 20 21 43  434.76
2017 04 20 21 44  435.13
2017 04 20 21 45  433.38
2017 04 20 21 46  435.19
2017 04 20 21 47  433.78
2017 04 20 21 48  434.53
2017 04 20 21 49  432.63
2017 04 20 21 50  433.99
2017 04 20 21 51  432.95
2017 04 20 21 52  433.50
2017 04 20 21 53  434.96
2017 04 20 21 54  435.27
2017 04 20 21 55  434.66
2017 04 20 21 56  432.22
2017 04 20 21 57  432.17
2017 04 20 21 58  432.78
2017 04 20 21 59  433.32
2017 04 20 22 00  433.48
2017 04 20 22 01  434.65
2017 04 20 22 02  434.59
2017 04 20 22 03  434.92
2017 04 20 22 04  435.31
2017 04 20 22 05  435.84
2017 04 20 22 06  437.34
2017 04 20 22 07  437.06
2017 04 20 22 08  437.38
2017 04 20 22 09  437.04
2017 04 20 22 10  434.19
2017 04 20 22 11  433.63
2017 04 20 22 12  432.35
2017 04 20 22 13  434.60
2017 04 20 22 14  434.66
2017 04 20 22 15  436.30
2017 04 20 22 16  435.21
2017 04 20 22 17  435.70
2017 04 20 22 18  435.30
2017 04 20 22 19  435.87
2017 04 20 22 20  435.88
2017 04 20 22 21  435.47
2017 04 20 22 22  435.69
2017 04 20 22 23  435.63
2017 04 20 22 24  437.11
2017 04 20 22 25  438.28
2017 04 20 22 26  438.35
2017 04 20 22 27  436.22
2017 04 20 22 28  438.28
2017 04 20 22 29  440.41
2017 04 20 22 30  438.88
2017 04 20 22 31  436.26
2017 04 20 22 32  436.98
2017 04 20 22 33  436.92
2017 04 20 22 34  435.63
2017 04 20 22 35  435.51
2017 04 20 22 36  435.86
2017 04 20 22 37  437.63
2017 04 20 22 38  437.02
2017 04 20 22 39  437.90
2017 04 20 22 40  437.14
2017 04 20 22 41  438.45
2017 04 20 22 42  438.78
2017 04 20 22 43  439.79
2017 04 20 22 44  439.38
2017 04 20 22 45  438.20
2017 04 20 22 46  440.76
2017 04 20 22 47  439.73
2017 04 20 22 48  440.32
2017 04 20 22 49  439.35
2017 04 20 22 50  439.07
2017 04 20 22 51  438.38
2017 04 20 22 52  438.56
2017 04 20 22 53  440.65
2017 04 20 22 54  440.58
2017 04 20 22 55  440.98
2017 04 20 22 56  440.25
2017 04 20 22 57  441.84
2017 04 20 22 58  442.78
2017 04 20 22 59  442.21
2017 04 20 23 00  439.48
2017 04 20 23 01  440.77
2017 04 20 23 02  441.38
2017 04 20 23 03  441.48
2017 04 20 23 04  443.71
2017 04 20 23 05  443.45
2017 04 20 23 06  440.33
2017 04 20 23 07  440.18
2017 04 20 23 08  439.88
2017 04 20 23 09  441.72
2017 04 20 23 10  442.87
2017 04 20 23 11  439.59
2017 04 20 23 12  439.67
2017 04 20 23 13  439.91
2017 04 20 23 14  439.72
2017 04 20 23 15  440.18
2017 04 20 23 16  439.11
2017 04 20 23 17  440.63
2017 04 20 23 18  441.22
2017 04 20 23 19  439.73
2017 04 20 23 20  441.22
2017 04 20 23 21  440.59
2017 04 20 23 22  441.73
2017 04 20 23 23  442.86
2017 04 20 23 24  439.10
2017 04 20 23 25  440.43
2017 04 20 23 26  438.61
2017 04 20 23 27  439.20
2017 04 20 23 28  439.67
2017 04 20 23 29  438.99
2017 04 20 23 30  438.96
2017 04 20 23 31  438.15
2017 04 20 23 32  438.66
2017 04 20 23 33  439.50
2017 04 20 23 34  437.91
2017 04 20 23 35  438.74
2017 04 20 23 36  441.78
2017 04 20 23 37  438.03
2017 04 20 23 38  436.41
2017 04 20 23 39  437.06
2017 04 20 23 40  436.95
2017 04 20 23 41  437.21
2017 04 20 23 42  436.03
2017 04 20 23 43  435.49
2017 04 20 23 44  435.52
2017 04 20 23 45  436.01
2017 04 20 23 46  436.39
2017 04 20 23 47  435.30
2017 04 20 23 48  434.62
2017 04 20 23 49  435.17
2017 04 20 23 50  435.78
2017 04 20 23 51  435.82
2017 04 20 23 52  436.34
2017 04 20 23 53  436.96
2017 04 20 23 54  436.13
2017 04 20 23 55  435.64
2017 04 20 23 56  434.78
2017 04 20 23 57  434.73
2017 04 20 23 58  432.80
2017 04 20 23 59  432.01
2017 04 21 00 00  432.36
2017 04 21 00 01  432.47
2017 04 21 00 02  434.24
2017 04 21 00 03  434.39
2017 04 21 00 04  433.84
2017 04 21 00 05  431.90
2017 04 21 00 06  430.42
2017 04 21 00 07  431.19
2017 04 21 00 08  430.70
2017 04 21 00 09  430.79
2017 04 21 00 10  432.38
2017 04 21 00 11  433.00
2017 04 21 00 12  432.36
2017 04 21 00 13  432.03
2017 04 21 00 14  431.20
2017 04 21 00 15  431.21
2017 04 21 00 16  432.03
2017 04 21 00 17  432.68
2017 04 21 00 18  433.59
2017 04 21 00 19  434.71
2017 04 21 00 20  434.50
2017 04 21 00 21  431.28
2017 04 21 00 22  429.95
2017 04 21 00 23  430.26
2017 04 21 00 24  431.37
2017 04 21 00 25  431.79
2017 04 21 00 26  430.29
2017 04 21 00 27  431.48
2017 04 21 00 28  432.04
2017 04 21 00 29  431.91
2017 04 21 00 30  433.03
2017 04 21 00 31  434.43
2017 04 21 00 32  434.27
2017 04 21 00 33  434.83
2017 04 21 00 34  436.27
2017 04 21 00 35  434.55
2017 04 21 00 36  435.31
2017 04 21 00 37  435.62
2017 04 21 00 38  435.84
2017 04 21 00 39  433.77
2017 04 21 00 40  434.15
2017 04 21 00 41  436.27
2017 04 21 00 42  435.50
2017 04 21 00 43  437.77
2017 04 21 00 44  436.40
2017 04 21 00 45  435.63
2017 04 21 00 46  435.32
2017 04 21 00 47  435.76
2017 04 21 00 48  434.36
2017 04 21 00 49  432.40
2017 04 21 00 50  432.75
2017 04 21 00 51  432.99
2017 04 21 00 52  433.46
2017 04 21 00 53  434.25
2017 04 21 00 54  434.66
2017 04 21 00 55  433.29
2017 04 21 00 56  433.12
2017 04 21 00 57  432.35
2017 04 21 00 58  432.99
2017 04 21 00 59  433.16
2017 04 21 01 00  433.39
2017 04 21 01 01  433.52
2017 04 21 01 02  434.36
2017 04 21 01 03  434.55
2017 04 21 01 04  435.03
2017 04 21 01 05  435.25
2017 04 21 01 06  435.28
2017 04 21 01 07  435.63
2017 04 21 01 08  435.66
2017 04 21 01 09  435.76
2017 04 21 01 10  435.63
2017 04 21 01 11  433.77
2017 04 21 01 12  433.74
2017 04 21 01 13  434.74
2017 04 21 01 14  435.09
2017 04 21 01 15  435.35
2017 04 21 01 16  435.78
2017 04 21 01 17  436.70
2017 04 21 01 18  437.00
2017 04 21 01 19  436.79
2017 04 21 01 20  436.13
2017 04 21 01 21  436.76
2017 04 21 01 22  438.10
2017 04 21 01 23  437.35
2017 04 21 01 24  437.24
2017 04 21 01 25  439.97
2017 04 21 01 26  438.38
2017 04 21 01 27  437.92
2017 04 21 01 28  437.81
2017 04 21 01 29  438.09
2017 04 21 01 30  438.17
2017 04 21 01 31  438.31
2017 04 21 01 32  438.17
2017 04 21 01 33  437.20
2017 04 21 01 34  438.42
2017 04 21 01 35  437.19
2017 04 21 01 36  438.28
2017 04 21 01 37  437.93
2017 04 21 01 38  438.24
2017 04 21 01 39  438.32
2017 04 21 01 40  438.72
2017 04 21 01 41  438.54
2017 04 21 01 42  439.18
2017 04 21 01 43  439.49
2017 04 21 01 44  439.99
2017 04 21 01 45  440.12
2017 04 21 01 46  440.32
2017 04 21 01 47  438.75
2017 04 21 01 48  437.85
2017 04 21 01 49  438.29
2017 04 21 01 50  438.66
2017 04 21 01 51  438.56
2017 04 21 01 52  438.69
2017 04 21 01 53  438.45
2017 04 21 01 54  439.18
2017 04 21 01 55  439.52
2017 04 21 01 56  439.80
2017 04 21 01 57  441.03
2017 04 21 01 58  439.72
2017 04 21 01 59  441.05
2017 04 21 02 00  441.01
2017 04 21 02 01  440.74
2017 04 21 02 02  440.51
2017 04 21 02 03  437.32
2017 04 21 02 04  440.24
2017 04 21 02 05  436.24
2017 04 21 02 06  432.65
2017 04 21 02 07  433.14
2017 04 21 02 08  432.81
2017 04 21 02 09  436.55
2017 04 21 02 10  435.13
2017 04 21 02 11  436.19
2017 04 21 02 12  436.14
2017 04 21 02 13  435.24
2017 04 21 02 14  435.56
2017 04 21 02 15  435.58
2017 04 21 02 16  435.52
2017 04 21 02 17  435.20
2017 04 21 02 18  436.14
2017 04 21 02 19  437.01
2017 04 21 02 20  434.68
2017 04 21 02 21  432.01
2017 04 21 02 22  433.84
2017 04 21 02 23  436.07
2017 04 21 02 24  436.81
2017 04 21 02 25  437.05
2017 04 21 02 26  436.21
2017 04 21 02 27  436.34
2017 04 21 02 28  436.29
2017 04 21 02 29  436.63
2017 04 21 02 30  437.36
2017 04 21 02 31  434.92
2017 04 21 02 32  434.16
2017 04 21 02 33  432.88
2017 04 21 02 34  433.59
2017 04 21 02 35  435.55
2017 04 21 02 36  435.80
2017 04 21 02 37  437.76
2017 04 21 02 38  437.93
2017 04 21 02 39  436.73
2017 04 21 02 40  435.19
2017 04 21 02 41  434.89
2017 04 21 02 42  435.22
2017 04 21 02 43  436.38
2017 04 21 02 44  437.58
2017 04 21 02 45  439.36
2017 04 21 02 46  439.59
2017 04 21 02 47  439.71
2017 04 21 02 48  439.49
2017 04 21 02 49  440.31
2017 04 21 02 50  439.69
2017 04 21 02 51  439.73
2017 04 21 02 52  439.35
2017 04 21 02 53  439.69
2017 04 21 02 54  441.54
2017 04 21 02 55  442.22
2017 04 21 02 56  441.22
2017 04 21 02 57  441.77
2017 04 21 02 58  440.85
2017 04 21 02 59  439.93
2017 04 21 03 00  440.89
2017 04 21 03 01  440.23
2017 04 21 03 02  440.20
2017 04 21 03 03  440.17
2017 04 21 03 04  440.55
2017 04 21 03 05  442.08
2017 04 21 03 06  441.49
2017 04 21 03 07  442.11
2017 04 21 03 08  440.87
2017 04 21 03 09  441.36
2017 04 21 03 10  440.86
2017 04 21 03 11  441.14
2017 04 21 03 12  440.06
2017 04 21 03 13  441.46
2017 04 21 03 14  440.00
2017 04 21 03 15  440.01
2017 04 21 03 16  440.16
2017 04 21 03 17  440.19
2017 04 21 03 18  439.92
2017 04 21 03 19  438.92
2017 04 21 03 20  438.99
2017 04 21 03 21  439.08
2017 04 21 03 22  439.46
2017 04 21 03 23  439.23
2017 04 21 03 24  439.18
2017 04 21 03 25  438.59
2017 04 21 03 26  439.48
2017 04 21 03 27  440.41
2017 04 21 03 28  440.30
2017 04 21 03 29  438.27
2017 04 21 03 30  438.13
2017 04 21 03 31  438.00
2017 04 21 03 32  438.35
2017 04 21 03 33  438.19
2017 04 21 03 34  438.13
2017 04 21 03 35  437.41
2017 04 21 03 36  437.11
2017 04 21 03 37  437.11
2017 04 21 03 38  436.85
2017 04 21 03 39  436.71
2017 04 21 03 40  436.92
2017 04 21 03 41  437.13
2017 04 21 03 42  437.08
2017 04 21 03 43  437.42
2017 04 21 03 44  438.19
2017 04 21 03 45  438.89
2017 04 21 03 46  438.38
2017 04 21 03 47  437.89
2017 04 21 03 48  437.46
2017 04 21 03 49  436.69
2017 04 21 03 50  436.38
2017 04 21 03 51  436.30
2017 04 21 03 52  435.39
2017 04 21 03 53  434.70
2017 04 21 03 54  433.04
2017 04 21 03 55  432.97
2017 04 21 03 56  432.14
2017 04 21 03 57  432.11
2017 04 21 03 58  433.01
2017 04 21 03 59  433.50
2017 04 21 04 00  433.68
2017 04 21 04 01  434.89
2017 04 21 04 02  434.86
2017 04 21 04 03  434.51
2017 04 21 04 04  433.84
2017 04 21 04 05  433.66
2017 04 21 04 06  433.20
2017 04 21 04 07  433.56
2017 04 21 04 08  434.21
2017 04 21 04 09  434.02
2017 04 21 04 10  434.45
2017 04 21 04 11  434.73
2017 04 21 04 12  433.97
2017 04 21 04 13  434.36
2017 04 21 04 14  434.26
2017 04 21 04 15  433.36
2017 04 21 04 16  433.92
2017 04 21 04 17  433.90
2017 04 21 04 18  434.13
2017 04 21 04 19  434.42
2017 04 21 04 20  434.72
2017 04 21 04 21  434.76
2017 04 21 04 22  434.91
2017 04 21 04 23  434.22
2017 04 21 04 24  433.66
2017 04 21 04 25  433.59
2017 04 21 04 26  433.72
2017 04 21 04 27  434.20
2017 04 21 04 28  434.37
2017 04 21 04 29  432.65
2017 04 21 04 30  432.73
2017 04 21 04 31  433.21
2017 04 21 04 32  434.07
2017 04 21 04 33  434.10
2017 04 21 04 34  433.92
2017 04 21 04 35  433.70
2017 04 21 04 36  433.22
2017 04 21 04 37  433.50
2017 04 21 04 38  433.58
2017 04 21 04 39  434.42
2017 04 21 04 40  435.09
2017 04 21 04 41  435.56
2017 04 21 04 42  435.84
2017 04 21 04 43  435.01
2017 04 21 04 44  434.89
2017 04 21 04 45  436.07
2017 04 21 04 46  436.42
2017 04 21 04 47  437.86
2017 04 21 04 48  437.84
2017 04 21 04 49  438.20
2017 04 21 04 50  438.73
2017 04 21 04 51  438.93
2017 04 21 04 52  438.90
2017 04 21 04 53  438.94
2017 04 21 04 54  438.28
2017 04 21 04 55  438.62
2017 04 21 04 56  439.25
2017 04 21 04 57  438.43
2017 04 21 04 58  437.90
2017 04 21 04 59  436.93
2017 04 21 05 00  437.48
2017 04 21 05 01  437.27
2017 04 21 05 02  437.54
2017 04 21 05 03  437.76
2017 04 21 05 04  438.84
2017 04 21 05 05  439.77
2017 04 21 05 06  440.41
2017 04 21 05 07  440.56
2017 04 21 05 08  440.96
2017 04 21 05 09  441.15
2017 04 21 05 10  441.81
2017 04 21 05 11  442.15
2017 04 21 05 12  442.07
2017 04 21 05 13  442.55
2017 04 21 05 14  442.67
2017 04 21 05 15  443.23
2017 04 21 05 16  443.60
2017 04 21 05 17  443.65
2017 04 21 05 18  444.43
2017 04 21 05 19  444.34
2017 04 21 05 20  443.74
2017 04 21 05 21  443.32
2017 04 21 05 22  444.03
2017 04 21 05 23  443.61
2017 04 21 05 24  443.62
2017 04 21 05 25  444.21
2017 04 21 05 26  443.65
2017 04 21 05 27  443.50
2017 04 21 05 28  441.87
2017 04 21 05 29  442.26
2017 04 21 05 30  442.46
2017 04 21 05 31  443.02
2017 04 21 05 32  443.62
2017 04 21 05 33  443.38
2017 04 21 05 34  442.06
2017 04 21 05 35  442.16
2017 04 21 05 36  442.41
2017 04 21 05 37  443.04
2017 04 21 05 38  443.18
2017 04 21 05 39  442.62
2017 04 21 05 40  441.53
2017 04 21 05 41  442.39
2017 04 21 05 42  442.62
2017 04 21 05 43  443.07
2017 04 21 05 44  443.19
2017 04 21 05 45  443.81
2017 04 21 05 46  444.24
2017 04 21 05 47  444.49
2017 04 21 05 48  444.78
2017 04 21 05 49  445.12
2017 04 21 05 50  445.43
2017 04 21 05 51  445.85
2017 04 21 05 52  445.52
2017 04 21 05 53  445.71
2017 04 21 05 54  446.12
2017 04 21 05 55  447.09
2017 04 21 05 56  447.15
2017 04 21 05 57  447.26
2017 04 21 05 58  446.75
2017 04 21 05 59  446.37
2017 04 21 06 00  444.51
2017 04 21 06 01  445.65
2017 04 21 06 02  445.57
2017 04 21 06 03  446.44
2017 04 21 06 04  447.07
2017 04 21 06 05  445.56
2017 04 21 06 06  446.45
2017 04 21 06 07  447.80
2017 04 21 06 08  446.35
2017 04 21 06 09  445.32
2017 04 21 06 10  445.67
2017 04 21 06 11  444.88
2017 04 21 06 12  446.21
2017 04 21 06 13  447.52
2017 04 21 06 14  446.98
2017 04 21 06 15  446.87
2017 04 21 06 16  447.53
2017 04 21 06 17  447.91
2017 04 21 06 18  447.76
2017 04 21 06 19  445.43
2017 04 21 06 20  446.66
2017 04 21 06 21  446.71
2017 04 21 06 22  446.77
2017 04 21 06 23  447.04
2017 04 21 06 24  448.22
2017 04 21 06 25  446.96
2017 04 21 06 26  444.11
2017 04 21 06 27  445.28
2017 04 21 06 28  446.60
2017 04 21 06 29  447.98
2017 04 21 06 30  447.48
2017 04 21 06 31  448.28
2017 04 21 06 32  446.33
2017 04 21 06 33  445.13
2017 04 21 06 34  445.39
2017 04 21 06 35  445.50
2017 04 21 06 36  445.65
2017 04 21 06 37  446.09
2017 04 21 06 38  447.06
2017 04 21 06 39  448.35
2017 04 21 06 40  447.36
2017 04 21 06 41  446.49
2017 04 21 06 42  446.76
2017 04 21 06 43  447.15
2017 04 21 06 44  444.96
2017 04 21 06 45  447.12
2017 04 21 06 46  448.64
2017 04 21 06 47  447.90
2017 04 21 06 48  446.13
2017 04 21 06 49  445.53
2017 04 21 06 50  446.81
2017 04 21 06 51  446.23
2017 04 21 06 52  446.35
2017 04 21 06 53  445.09
2017 04 21 06 54  446.61
2017 04 21 06 55  447.76
2017 04 21 06 56  445.64
2017 04 21 06 57  446.00
2017 04 21 06 58  445.12
2017 04 21 06 59  444.96
2017 04 21 07 00  445.19
2017 04 21 07 01  444.59
2017 04 21 07 02  445.68
2017 04 21 07 03  447.38
2017 04 21 07 04  447.75
2017 04 21 07 05  447.22
2017 04 21 07 06  447.13
2017 04 21 07 07  447.13
2017 04 21 07 08  448.86
2017 04 21 07 09  446.57
2017 04 21 07 10  446.51
2017 04 21 07 11  448.04
2017 04 21 07 12  448.85
2017 04 21 07 13  447.57
2017 04 21 07 14  444.76
2017 04 21 07 15  444.70
2017 04 21 07 16  444.64
2017 04 21 07 17  445.14
2017 04 21 07 18  446.59
2017 04 21 07 19  447.22
2017 04 21 07 20  447.76
2017 04 21 07 21  447.91
2017 04 21 07 22  448.26
2017 04 21 07 23  447.87
2017 04 21 07 24  449.41
2017 04 21 07 25  449.91
2017 04 21 07 26  450.08
2017 04 21 07 27  448.47
2017 04 21 07 28  448.38
2017 04 21 07 29  447.00
2017 04 21 07 30  448.51
2017 04 21 07 31  449.82
2017 04 21 07 32  448.65
2017 04 21 07 33  445.90
2017 04 21 07 34  445.78
2017 04 21 07 35  447.28
2017 04 21 07 36  447.58
2017 04 21 07 37  451.06
2017 04 21 07 38  450.80
2017 04 21 07 39  449.84
2017 04 21 07 40  448.10
2017 04 21 07 41  449.80
2017 04 21 07 42  448.69
2017 04 21 07 43  450.31
2017 04 21 07 44  449.22
2017 04 21 07 45  450.14
2017 04 21 07 46  452.48
2017 04 21 07 47  453.97
2017 04 21 07 48  454.51
2017 04 21 07 49  452.20
2017 04 21 07 50  452.07
2017 04 21 07 51  453.07
2017 04 21 07 52  452.47
2017 04 21 07 53  452.67
2017 04 21 07 54  452.58
2017 04 21 07 55  452.22
2017 04 21 07 56  452.69
2017 04 21 07 57  453.93
2017 04 21 07 58  454.35
2017 04 21 07 59  452.60
2017 04 21 08 00  451.59
2017 04 21 08 01  451.37
2017 04 21 08 02  452.29
2017 04 21 08 03  453.71
2017 04 21 08 04  453.32
2017 04 21 08 05  452.37
2017 04 21 08 06  452.51
2017 04 21 08 07  453.75
2017 04 21 08 08  454.48
2017 04 21 08 09  454.40
2017 04 21 08 10  455.09
2017 04 21 08 11  453.79
2017 04 21 08 12  452.76
2017 04 21 08 13  454.94
2017 04 21 08 14  454.44
2017 04 21 08 15  453.44
2017 04 21 08 16  452.30
2017 04 21 08 17  451.72
2017 04 21 08 18  452.29
2017 04 21 08 19  454.33
2017 04 21 08 20  455.61
2017 04 21 08 21  455.29
2017 04 21 08 22  457.42
2017 04 21 08 23  459.10
2017 04 21 08 24  459.61
2017 04 21 08 25  457.81
2017 04 21 08 26  456.47
2017 04 21 08 27  455.90
2017 04 21 08 28  456.71
2017 04 21 08 29  455.05
2017 04 21 08 30  454.68
2017 04 21 08 31  455.38
2017 04 21 08 32  455.24
2017 04 21 08 33  456.52
2017 04 21 08 34  456.62
2017 04 21 08 35  457.43
2017 04 21 08 36  456.40
2017 04 21 08 37  457.05
2017 04 21 08 38  459.00
2017 04 21 08 39  455.88
2017 04 21 08 40  456.13
2017 04 21 08 41  456.35
2017 04 21 08 42  453.52
2017 04 21 08 43  453.94
2017 04 21 08 44  455.04
2017 04 21 08 45  456.26
2017 04 21 08 46  457.09
2017 04 21 08 47  457.32
2017 04 21 08 48  456.32
2017 04 21 08 49  456.70
2017 04 21 08 50  457.06
2017 04 21 08 51  455.18
2017 04 21 08 52  455.60
2017 04 21 08 53  454.60
2017 04 21 08 54  452.93
2017 04 21 08 55  453.32
2017 04 21 08 56  453.52
2017 04 21 08 57  453.22
2017 04 21 08 58  452.42
2017 04 21 08 59  452.34
2017 04 21 09 00  453.29
2017 04 21 09 01  454.08
2017 04 21 09 02  454.10
2017 04 21 09 03  453.21
2017 04 21 09 04  451.90
2017 04 21 09 05  452.13
2017 04 21 09 06  449.58
2017 04 21 09 07  449.80
2017 04 21 09 08  449.35
2017 04 21 09 09  450.69
2017 04 21 09 10  446.40
2017 04 21 09 11  445.43
2017 04 21 09 12  447.04
2017 04 21 09 13  449.14
2017 04 21 09 14  449.82
2017 04 21 09 15  450.28
2017 04 21 09 16  450.29
2017 04 21 09 17  450.51
2017 04 21 09 18  450.15
2017 04 21 09 19  449.82
2017 04 21 09 20  449.97
2017 04 21 09 21  450.33
2017 04 21 09 22  449.56
2017 04 21 09 23  450.59
2017 04 21 09 24  449.73
2017 04 21 09 25  450.12
2017 04 21 09 26  449.39
2017 04 21 09 27  449.57
2017 04 21 09 28  449.93
2017 04 21 09 29  447.83
2017 04 21 09 30  447.96
2017 04 21 09 31  448.29
2017 04 21 09 32  448.01
2017 04 21 09 33  448.66
2017 04 21 09 34  448.85
2017 04 21 09 35  450.84
2017 04 21 09 36  450.38
2017 04 21 09 37  449.74
2017 04 21 09 38  448.62
2017 04 21 09 39  449.01
2017 04 21 09 40  448.72
2017 04 21 09 41  447.61
2017 04 21 09 42  446.55
2017 04 21 09 43  447.04
2017 04 21 09 44  447.63
2017 04 21 09 45  448.51
2017 04 21 09 46  449.17
2017 04 21 09 47  449.16
2017 04 21 09 48  448.43
2017 04 21 09 49  448.04
2017 04 21 09 50  449.26
2017 04 21 09 51  447.81
2017 04 21 09 52  448.81
2017 04 21 09 53  449.57
2017 04 21 09 54  449.44
2017 04 21 09 55  449.46
2017 04 21 09 56  449.12
2017 04 21 09 57  448.52
2017 04 21 09 58  448.88
2017 04 21 09 59  448.69
2017 04 21 10 00  449.09
2017 04 21 10 01  449.95
2017 04 21 10 02  449.31
2017 04 21 10 03  449.31
2017 04 21 10 04  448.76
2017 04 21 10 05  449.14
2017 04 21 10 06  450.13
2017 04 21 10 07  450.50
2017 04 21 10 08  448.71
2017 04 21 10 09  448.22
2017 04 21 10 10  447.80
2017 04 21 10 11  447.06
2017 04 21 10 12  447.86
2017 04 21 10 13  448.22
2017 04 21 10 14  448.13
2017 04 21 10 15  448.52
2017 04 21 10 16  447.80
2017 04 21 10 17  448.11
2017 04 21 10 18  448.29
2017 04 21 10 19  449.22
2017 04 21 10 20  447.85
2017 04 21 10 21  448.20
2017 04 21 10 22  448.14
2017 04 21 10 23  448.54
2017 04 21 10 24  448.96
2017 04 21 10 25  449.34
2017 04 21 10 26  449.43
2017 04 21 10 27  449.84
2017 04 21 10 28  450.36
2017 04 21 10 29  450.75
2017 04 21 10 30  450.42
2017 04 21 10 31  450.59
2017 04 21 10 32  450.79
2017 04 21 10 33  450.32
2017 04 21 10 34  451.01
2017 04 21 10 35  451.25
2017 04 21 10 36  450.99
2017 04 21 10 37  451.57
2017 04 21 10 38  451.86
2017 04 21 10 39  451.94
2017 04 21 10 40  452.79
2017 04 21 10 41  452.43
2017 04 21 10 42  452.44
2017 04 21 10 43  452.25
2017 04 21 10 44  453.17
2017 04 21 10 45  452.61
2017 04 21 10 46  452.95
2017 04 21 10 47  453.10
2017 04 21 10 48  453.23
2017 04 21 10 49  454.02
2017 04 21 10 50  452.90
2017 04 21 10 51  453.42
2017 04 21 10 52  454.44
2017 04 21 10 53  454.79
2017 04 21 10 54  455.58
2017 04 21 10 55  455.63
2017 04 21 10 56  454.57
2017 04 21 10 57  454.49
2017 04 21 10 58  455.28
2017 04 21 10 59  455.27
2017 04 21 11 00  454.74
2017 04 21 11 01  456.12
2017 04 21 11 02  456.51
2017 04 21 11 03  456.80
2017 04 21 11 04  456.32
2017 04 21 11 05  456.11
2017 04 21 11 06  455.65
2017 04 21 11 07  455.94
2017 04 21 11 08  455.46
2017 04 21 11 09  455.09
2017 04 21 11 10  455.01
2017 04 21 11 11  454.99
2017 04 21 11 12  455.09
2017 04 21 11 13  455.94
2017 04 21 11 14  456.64
2017 04 21 11 15  457.18
2017 04 21 11 16  456.00
2017 04 21 11 17  455.78
2017 04 21 11 18  455.92
2017 04 21 11 19  457.97
2017 04 21 11 20  457.20
2017 04 21 11 21  456.45
2017 04 21 11 22  456.53
2017 04 21 11 23  456.83
2017 04 21 11 24  457.03
2017 04 21 11 25  455.09
2017 04 21 11 26  456.79
2017 04 21 11 27  456.52
2017 04 21 11 28  457.54
2017 04 21 11 29  456.47
2017 04 21 11 30  456.19
2017 04 21 11 31  459.06
2017 04 21 11 32  458.90
2017 04 21 11 33  460.22
2017 04 21 11 34  461.32
2017 04 21 11 35  461.42
2017 04 21 11 36  461.31
2017 04 21 11 37  460.95
2017 04 21 11 38  460.93
2017 04 21 11 39  460.46
2017 04 21 11 40  460.80
2017 04 21 11 41  460.79
2017 04 21 11 42  461.61
2017 04 21 11 43  461.97
2017 04 21 11 44  462.30
2017 04 21 11 45  462.61
2017 04 21 11 46  463.61
2017 04 21 11 47  463.57
2017 04 21 11 48  463.94
2017 04 21 11 49  463.25
2017 04 21 11 50  463.89
2017 04 21 11 51  464.23
2017 04 21 11 52  464.59
2017 04 21 11 53  464.32
2017 04 21 11 54  464.58
2017 04 21 11 55  464.55
2017 04 21 11 56  465.19
2017 04 21 11 57  464.78
2017 04 21 11 58  464.46
2017 04 21 11 59  463.19
2017 04 21 12 00  463.42
2017 04 21 12 01  462.26
2017 04 21 12 02  461.82
2017 04 21 12 03  462.13
2017 04 21 12 04  462.97
2017 04 21 12 05  463.40
2017 04 21 12 06  463.34
2017 04 21 12 07  462.88
2017 04 21 12 08  462.62
2017 04 21 12 09  462.53
2017 04 21 12 10  464.03
2017 04 21 12 11  462.42
2017 04 21 12 12  463.52
2017 04 21 12 13  464.36
2017 04 21 12 14  463.84
2017 04 21 12 15  463.90
2017 04 21 12 16  463.28
2017 04 21 12 17  462.31
2017 04 21 12 18  462.78
2017 04 21 12 19  462.74
2017 04 21 12 20  462.47
2017 04 21 12 21  462.34
2017 04 21 12 22  462.88
2017 04 21 12 23  462.32
2017 04 21 12 24  462.03
2017 04 21 12 25  459.33
2017 04 21 12 26  456.89
2017 04 21 12 27  458.18
2017 04 21 12 28  457.56
2017 04 21 12 29  457.10
2017 04 21 12 30  457.05
2017 04 21 12 31  457.36
2017 04 21 12 32  457.82
2017 04 21 12 33  458.78
2017 04 21 12 34  458.35
2017 04 21 12 35  458.06
2017 04 21 12 36  457.87
2017 04 21 12 37  458.04
2017 04 21 12 38  458.65
2017 04 21 12 39  458.50
2017 04 21 12 40  457.67
2017 04 21 12 41  452.50
2017 04 21 12 42  441.61
2017 04 21 12 43  442.69
2017 04 21 12 44  444.15
2017 04 21 12 45  442.33
2017 04 21 12 46  443.60
2017 04 21 12 47  446.47
2017 04 21 12 48  446.02
2017 04 21 12 49  447.92
2017 04 21 12 50  450.65
2017 04 21 12 51  451.30
2017 04 21 12 52  452.55
2017 04 21 12 53  451.53
2017 04 21 12 54  453.16
2017 04 21 12 55  452.60
2017 04 21 12 56  452.19
2017 04 21 12 57  452.36
2017 04 21 12 58  451.85
2017 04 21 12 59  451.47
2017 04 21 13 00  448.64
2017 04 21 13 01  447.05
2017 04 21 13 02  437.01
2017 04 21 13 03  436.64
2017 04 21 13 04  436.33
2017 04 21 13 05  435.47
2017 04 21 13 06  434.86
2017 04 21 13 07  436.13
2017 04 21 13 08  435.91
2017 04 21 13 09  438.26
2017 04 21 13 10  439.90
2017 04 21 13 11  441.68
2017 04 21 13 12  440.40
2017 04 21 13 13  441.37
2017 04 21 13 14  440.65
2017 04 21 13 15  440.73
2017 04 21 13 16  440.70
2017 04 21 13 17  440.74
2017 04 21 13 18  441.12
2017 04 21 13 19  440.63
2017 04 21 13 20  440.80
2017 04 21 13 21  441.92
2017 04 21 13 22  441.50
2017 04 21 13 23  441.08
2017 04 21 13 24  442.27
2017 04 21 13 25  443.77
2017 04 21 13 26  444.63
2017 04 21 13 27  445.28
2017 04 21 13 28  445.32
2017 04 21 13 29  446.43
2017 04 21 13 30  446.51
2017 04 21 13 31  445.42
2017 04 21 13 32  444.49
2017 04 21 13 33  445.47
2017 04 21 13 34  446.38
2017 04 21 13 35  447.25
2017 04 21 13 36  448.03
2017 04 21 13 37  448.53
2017 04 21 13 38  448.68
2017 04 21 13 39  449.96
2017 04 21 13 40  451.10
2017 04 21 13 41  451.71
2017 04 21 13 42  450.89
2017 04 21 13 43  450.38
2017 04 21 13 44  449.38
2017 04 21 13 45  447.51
2017 04 21 13 46  444.40
2017 04 21 13 47  442.58
2017 04 21 13 48  442.03
2017 04 21 13 49  442.58
2017 04 21 13 50  442.66
2017 04 21 13 51  442.85
2017 04 21 13 52  441.44
2017 04 21 13 53  441.51
2017 04 21 13 54  440.77
2017 04 21 13 55  441.79
2017 04 21 13 56  441.26
2017 04 21 13 57  441.23
2017 04 21 13 58  440.31
2017 04 21 13 59  439.34
2017 04 21 14 00  439.39
2017 04 21 14 01  439.15
2017 04 21 14 02  438.76
2017 04 21 14 03  438.59
2017 04 21 14 04  437.21
2017 04 21 14 05  435.56
2017 04 21 14 06  436.70
2017 04 21 14 07  435.93
2017 04 21 14 08  436.08
2017 04 21 14 09  436.89
2017 04 21 14 10  438.63
2017 04 21 14 11  436.11
2017 04 21 14 12  435.71
2017 04 21 14 13  435.77
2017 04 21 14 14  435.96
2017 04 21 14 15  435.93
2017 04 21 14 16  436.05
2017 04 21 14 17  436.71
2017 04 21 14 18  435.36
2017 04 21 14 19  434.14
2017 04 21 14 20  435.09
2017 04 21 14 21  434.57
2017 04 21 14 22  433.97
2017 04 21 14 23  434.25
2017 04 21 14 24  434.82
2017 04 21 14 25  435.51
2017 04 21 14 26  435.93
2017 04 21 14 27  435.92
2017 04 21 14 28  436.22
2017 04 21 14 29  435.93
2017 04 21 14 30  436.67
2017 04 21 14 31  436.24
2017 04 21 14 32  435.77
2017 04 21 14 33  436.23
2017 04 21 14 34  436.11
2017 04 21 14 35  436.32
2017 04 21 14 36  437.62
2017 04 21 14 37  437.12
2017 04 21 14 38  437.94
2017 04 21 14 39  437.73
2017 04 21 14 40  437.87
2017 04 21 14 41  437.92
2017 04 21 14 42  437.84
2017 04 21 14 43  438.14
2017 04 21 14 44  438.65
2017 04 21 14 45  439.27
2017 04 21 14 46  437.62
2017 04 21 14 47  437.53
2017 04 21 14 48  437.45
2017 04 21 14 49  437.72
2017 04 21 14 50  438.30
2017 04 21 14 51  438.40
2017 04 21 14 52  438.81
2017 04 21 14 53  438.12
2017 04 21 14 54  438.34
2017 04 21 14 55  439.02
2017 04 21 14 56  439.43
2017 04 21 14 57  439.53
2017 04 21 14 58  438.44
2017 04 21 14 59  437.44
2017 04 21 15 00  438.62
2017 04 21 15 01  438.47
2017 04 21 15 02  438.55
2017 04 21 15 03  438.51
2017 04 21 15 04  439.46
2017 04 21 15 05  439.23
2017 04 21 15 06  438.77
2017 04 21 15 07  439.26
2017 04 21 15 08  438.30
2017 04 21 15 09  438.73
2017 04 21 15 10  438.73
2017 04 21 15 11  438.43
2017 04 21 15 12  438.07
2017 04 21 15 13  437.86
2017 04 21 15 14  437.70
2017 04 21 15 15  438.08
2017 04 21 15 16  439.47
2017 04 21 15 17  439.21
2017 04 21 15 18  438.93
2017 04 21 15 19  437.27
2017 04 21 15 20  437.98
2017 04 21 15 21  437.78
2017 04 21 15 22  437.50
2017 04 21 15 23  437.60
2017 04 21 15 24  437.91
2017 04 21 15 25  438.11
2017 04 21 15 26  438.01
2017 04 21 15 27  437.53
2017 04 21 15 28  437.55
2017 04 21 15 29  437.89
2017 04 21 15 30  438.96
2017 04 21 15 31  439.35
2017 04 21 15 32  439.42
2017 04 21 15 33  443.65
2017 04 21 15 34  450.38
2017 04 21 15 35  455.40
2017 04 21 15 36  454.72
2017 04 21 15 37  455.84
2017 04 21 15 38  455.41
2017 04 21 15 39  456.84
2017 04 21 15 40  460.85
2017 04 21 15 41  460.65
2017 04 21 15 42  459.72
2017 04 21 15 43  458.26
2017 04 21 15 44  456.82
2017 04 21 15 45  455.93
2017 04 21 15 46  450.11
2017 04 21 15 47  442.78
2017 04 21 15 48  448.65
2017 04 21 15 49  452.84
2017 04 21 15 50  452.73
2017 04 21 15 51  453.25
2017 04 21 15 52  452.98
2017 04 21 15 53  450.81
2017 04 21 15 54  451.23
2017 04 21 15 55  449.91
2017 04 21 15 56  451.60
2017 04 21 15 57  453.86
2017 04 21 15 58  454.44
2017 04 21 15 59  457.46
2017 04 21 16 00  459.53
2017 04 21 16 01  459.72
2017 04 21 16 02  460.18
2017 04 21 16 03  463.48
2017 04 21 16 04  467.21
2017 04 21 16 05  468.47
2017 04 21 16 06  469.52
2017 04 21 16 07  469.96
2017 04 21 16 08  471.38
2017 04 21 16 09  471.28
2017 04 21 16 10  468.61
2017 04 21 16 11  467.16
2017 04 21 16 12  466.14
2017 04 21 16 13  465.84
2017 04 21 16 14  467.24
2017 04 21 16 15  468.35
2017 04 21 16 16  465.07
2017 04 21 16 17  464.62
2017 04 21 16 18  461.15
2017 04 21 16 19  464.38
2017 04 21 16 20  463.77
2017 04 21 16 21  462.73
2017 04 21 16 22  461.59
2017 04 21 16 23  461.98
2017 04 21 16 24  464.19
2017 04 21 16 25  466.80
2017 04 21 16 26  464.52
2017 04 21 16 27  464.65
2017 04 21 16 28  462.87
2017 04 21 16 29  463.58
2017 04 21 16 30  463.55
2017 04 21 16 31  461.30
2017 04 21 16 32  463.77
2017 04 21 16 33  461.93
2017 04 21 16 34  463.62
2017 04 21 16 35  465.36
2017 04 21 16 36  465.80
2017 04 21 16 37  463.89
2017 04 21 16 38  464.21
2017 04 21 16 39  466.10
2017 04 21 16 40  465.24
2017 04 21 16 41  466.12
2017 04 21 16 42  467.09
2017 04 21 16 43  467.34
2017 04 21 16 44  464.83
2017 04 21 16 45  466.01
2017 04 21 16 46  465.36
2017 04 21 16 47  465.87
2017 04 21 17 23  443.51
2017 04 21 17 24  445.41
2017 04 21 17 25  444.86
2017 04 21 17 26  447.37
2017 04 21 17 27  446.54
2017 04 21 17 28  444.75
2017 04 21 17 29  444.06
2017 04 21 17 30  442.51
2017 04 21 17 31  440.25
2017 04 21 17 32  440.75
2017 04 21 17 33  440.16
2017 04 21 17 34  438.62
2017 04 21 17 35  438.12
2017 04 21 17 36  437.60
2017 04 21 17 37  437.89
2017 04 21 17 38  438.38
2017 04 21 17 39  437.43
2017 04 21 17 40  437.73
2017 04 21 17 41  437.61
2017 04 21 17 42  438.90
2017 04 21 17 43  436.96
2017 04 21 17 44  437.64
2017 04 21 17 45  437.02
2017 04 21 17 46  438.46
2017 04 21 17 47  437.99
2017 04 21 17 48  435.79
2017 04 21 17 49  435.85
2017 04 21 17 50  436.79
2017 04 21 17 51  435.24
2017 04 21 17 52  438.00
2017 04 21 17 53  438.25
2017 04 21 17 54  438.42
2017 04 21 17 55  438.02
2017 04 21 17 56  438.59
2017 04 21 17 57  437.85
2017 04 21 17 58  439.18
2017 04 21 17 59  439.06
2017 04 21 18 00  437.35
2017 04 21 18 01  436.47
2017 04 21 18 02  435.67
2017 04 21 18 03  436.04
2017 04 21 18 04  435.47
2017 04 21 18 05  434.40
2017 04 21 18 06  433.72
2017 04 21 18 07  434.59
2017 04 21 18 08  434.41
2017 04 21 18 09  434.54
2017 04 21 18 10  434.96
2017 04 21 18 11  435.65
2017 04 21 18 12  435.03
2017 04 21 18 13  433.02
2017 04 21 18 14  434.32
2017 04 21 18 15  434.07
2017 04 21 18 16  434.20
2017 04 21 18 17  433.28
2017 04 21 18 18  432.12
2017 04 21 18 19  432.68
2017 04 21 18 20  433.89
2017 04 21 18 21  434.53
2017 04 21 18 22  435.85
2017 04 21 18 23  436.13
2017 04 21 18 24  434.33
2017 04 21 18 25  433.21
2017 04 21 18 26  434.56
2017 04 21 18 27  435.35
2017 04 21 18 28  436.08
2017 04 21 18 29  436.57
2017 04 21 18 30  435.21
2017 04 21 18 31  434.18
2017 04 21 18 32  435.42
2017 04 21 18 33  436.97
2017 04 21 18 34  436.60
2017 04 21 18 35  436.62
2017 04 21 18 36  435.78
2017 04 21 18 37  436.47
2017 04 21 18 38  434.75
2017 04 21 18 39  434.62
2017 04 21 18 40  433.85
2017 04 21 18 41  434.41
2017 04 21 18 42  433.85
2017 04 21 18 43  433.42
2017 04 21 18 44  432.86
2017 04 21 18 45  433.07
2017 04 21 18 46  432.28
2017 04 21 18 47  433.17
2017 04 21 18 48  432.59
2017 04 21 18 49  433.31
2017 04 21 18 50  432.74
2017 04 21 18 51  433.73
2017 04 21 18 52  432.22
2017 04 21 18 53  432.17
2017 04 21 18 54  432.73
2017 04 21 18 55  433.03
2017 04 21 18 56  432.97
2017 04 21 18 57  434.58
2017 04 21 18 58  434.66
2017 04 21 18 59  432.31
2017 04 21 19 00  431.68
2017 04 21 19 01  431.60
2017 04 21 19 02  434.03
2017 04 21 19 03  434.48
2017 04 21 19 04  434.49
2017 04 21 19 05  433.47
2017 04 21 19 06  434.44
2017 04 21 19 07  434.28
2017 04 21 19 08  436.18
2017 04 21 19 09  434.43
2017 04 21 19 10  431.79
2017 04 21 19 11  433.17
2017 04 21 19 12  434.81
2017 04 21 19 13  434.30
2017 04 21 19 14  432.74
2017 04 21 19 15  433.38
2017 04 21 19 16  434.32
2017 04 21 19 17  434.58
2017 04 21 19 18  434.85
2017 04 21 19 19  434.61
2017 04 21 19 20  434.22
2017 04 21 19 21  433.86
2017 04 21 19 22  435.29
2017 04 21 19 23  434.62
2017 04 21 19 24  434.89
2017 04 21 19 25  432.57
2017 04 21 19 26  433.60
2017 04 21 19 27  434.25
2017 04 21 19 28  434.66
2017 04 21 19 29  435.38
2017 04 21 19 30  434.19
2017 04 21 19 31  435.06
2017 04 21 19 32  433.32
2017 04 21 19 33  434.19
2017 04 21 19 34  431.78
2017 04 21 19 35  430.92
2017 04 21 19 36  430.78
2017 04 21 19 37  431.24
2017 04 21 19 38  430.73
2017 04 21 19 39  430.86
2017 04 21 19 40  430.65
2017 04 21 19 41  431.35
2017 04 21 19 42  432.10
2017 04 21 19 43  432.33
2017 04 21 19 44  433.43
2017 04 21 19 45  433.47
2017 04 21 19 46  434.38
2017 04 21 19 47  434.04
2017 04 21 19 48  434.46
2017 04 21 19 49  433.89
2017 04 21 19 50  434.67
2017 04 21 19 51  435.39
2017 04 21 19 52  434.07
2017 04 21 19 53  435.41
2017 04 21 19 54  434.11
2017 04 21 19 55  434.09
2017 04 21 19 56  434.48
2017 04 21 19 57  432.15
2017 04 21 19 58  429.60
2017 04 21 19 59  427.02
2017 04 21 20 00  426.91
2017 04 21 20 01  428.43
2017 04 21 20 02  430.09
2017 04 21 20 03  431.17
2017 04 21 20 04  431.73
2017 04 21 20 05  431.52
2017 04 21 20 06  429.64
2017 04 21 20 07  430.24
2017 04 21 20 08  430.92
2017 04 21 20 09  431.98
2017 04 21 20 10  432.46
2017 04 21 20 11  431.65
2017 04 21 20 12  431.36
2017 04 21 20 13  431.77
2017 04 21 20 14  432.14
2017 04 21 20 15  431.66
2017 04 21 20 16  431.86
2017 04 21 20 17  431.41
2017 04 21 20 18  431.43
2017 04 21 20 19  431.58
2017 04 21 20 20  431.41
2017 04 21 20 21  431.79
2017 04 21 20 22  430.65
2017 04 21 20 23  428.81
2017 04 21 20 24  427.86
2017 04 21 20 25  430.32
2017 04 21 20 26  430.47
2017 04 21 20 27  429.90
2017 04 21 20 28  430.92
2017 04 21 20 29  432.59
2017 04 21 20 30  432.27
2017 04 21 20 31  433.19
2017 04 21 20 32  433.08
2017 04 21 20 33  434.02
2017 04 21 20 34  434.01
2017 04 21 20 35  434.21
2017 04 21 20 36  430.34
2017 04 21 20 37  429.88
2017 04 21 20 38  430.39
2017 04 21 20 39  430.74
2017 04 21 20 40  431.24
2017 04 21 20 41  431.46
2017 04 21 20 42  430.98
2017 04 21 20 43  431.81
2017 04 21 20 44  431.91
2017 04 21 20 45  432.26
2017 04 21 20 46  433.19
2017 04 21 20 47  433.17
2017 04 21 20 48  434.53
2017 04 21 20 49  434.50
2017 04 21 20 50  434.75
2017 04 21 20 51  434.42
2017 04 21 20 52  433.35
2017 04 21 20 53  433.88
2017 04 21 20 54  434.36
2017 04 21 20 55  434.21
2017 04 21 20 56  435.36
2017 04 21 20 57  432.89
2017 04 21 20 58  433.43
2017 04 21 20 59  432.34
2017 04 21 21 00  432.13
2017 04 21 21 01  433.35
2017 04 21 21 02  433.61
2017 04 21 21 03  434.04
2017 04 21 21 04  434.67
2017 04 21 21 05  434.17
2017 04 21 21 06  434.46
2017 04 21 21 07  433.32
2017 04 21 21 08  433.22
2017 04 21 21 09  433.90
2017 04 21 21 10  434.02
2017 04 21 21 11  435.52
2017 04 21 21 12  436.11
2017 04 21 21 13  436.42
2017 04 21 21 14  434.72
2017 04 21 21 15  434.27
2017 04 21 21 16  435.57
2017 04 21 21 17  435.67
2017 04 21 21 18  433.79
2017 04 21 21 19  435.21
2017 04 21 21 20  435.77
2017 04 21 21 21  434.71
2017 04 21 21 22  434.05
2017 04 21 21 23  433.36
2017 04 21 21 24  434.66
2017 04 21 21 25  434.81
2017 04 21 21 26  435.33
2017 04 21 21 27  435.02
2017 04 21 21 28  434.05
2017 04 21 21 29  435.60
2017 04 21 21 30  436.18
2017 04 21 21 31  435.79
2017 04 21 21 32  434.64
2017 04 21 21 33  436.39
2017 04 21 21 34  434.76
2017 04 21 21 35  435.48
2017 04 21 21 36  434.54
2017 04 21 21 37  435.71
2017 04 21 21 38  436.35
2017 04 21 21 39  435.36
2017 04 21 21 40  435.62
2017 04 21 21 41  435.92
2017 04 21 21 42  436.48
2017 04 21 21 43  434.96
2017 04 21 21 44  435.43
2017 04 21 21 45  435.92
2017 04 21 21 46  437.01
2017 04 21 21 47  436.80
2017 04 21 21 48  436.14
2017 04 21 21 49  435.58
2017 04 21 21 50  434.96
2017 04 21 21 51  435.32
2017 04 21 21 52  436.05
2017 04 21 21 53  434.85
2017 04 21 21 54  435.64
2017 04 21 21 55  434.39
2017 04 21 21 56  435.47
2017 04 21 21 57  436.96
2017 04 21 21 58  437.24
2017 04 21 21 59  436.56
2017 04 21 22 00  437.11
2017 04 21 22 01  437.20
2017 04 21 22 02  437.25
2017 04 21 22 03  438.61
2017 04 21 22 04  438.58
2017 04 21 22 05  440.18
2017 04 21 22 06  441.34
2017 04 21 22 07  440.94
2017 04 21 22 08  440.10
2017 04 21 22 09  440.26
2017 04 21 22 10  439.69
2017 04 21 22 11  440.07
2017 04 21 22 12  441.08
2017 04 21 22 13  442.23
2017 04 21 22 14  441.76
2017 04 21 22 15  442.03
2017 04 21 22 16  444.73
2017 04 21 22 17  443.06
2017 04 21 22 18  441.16
2017 04 21 22 19  442.65
2017 04 21 22 20  441.82
2017 04 21 22 21  444.34
2017 04 21 22 22  440.04
2017 04 21 22 23  439.51
2017 04 21 22 24  442.15
2017 04 21 22 25  444.48
2017 04 21 22 26  445.27
2017 04 21 22 27  442.39
2017 04 21 22 28  442.96
2017 04 21 22 29  442.45
2017 04 21 22 30  443.91
2017 04 21 22 31  447.66
2017 04 21 22 32  444.05
2017 04 21 22 33  445.82
2017 04 21 22 34  440.67
2017 04 21 22 35  445.71
2017 04 21 22 36  444.42
2017 04 21 22 37  443.67
2017 04 21 22 38  441.14
2017 04 21 22 39  440.77
2017 04 21 22 40  440.00
2017 04 21 22 41  439.81
2017 04 21 22 42  444.66
2017 04 21 22 43  442.40
2017 04 21 22 44  439.98
2017 04 21 22 45  443.13
2017 04 21 22 46  440.95
2017 04 21 22 47  442.20
2017 04 21 22 48  444.68
2017 04 21 22 49  446.94
2017 04 21 22 50  438.35
2017 04 21 22 51  437.04
2017 04 21 22 52  438.85
2017 04 21 22 53  440.54
2017 04 21 22 54  436.74
2017 04 21 22 55  438.44
2017 04 21 22 56  438.10
2017 04 21 22 57  440.75
2017 04 21 22 58  435.50
2017 04 21 22 59  438.46
2017 04 21 23 00  441.48
2017 04 21 23 01  438.98
2017 04 21 23 02  443.30
2017 04 21 23 03  436.21
2017 04 21 23 04  439.41
2017 04 21 23 05  443.20
2017 04 21 23 06  438.82
2017 04 21 23 07  444.22
2017 04 21 23 08  439.24
2017 04 21 23 09  442.68
2017 04 21 23 10  442.16
2017 04 21 23 11  444.48
2017 04 21 23 12  442.69
2017 04 21 23 13  438.43
2017 04 21 23 14  442.68
2017 04 21 23 15  443.63
2017 04 21 23 16  446.40
2017 04 21 23 17  445.18
2017 04 21 23 18  444.05
2017 04 21 23 19  438.15
2017 04 21 23 20  444.27
2017 04 21 23 21  450.24
2017 04 21 23 22  445.88
2017 04 21 23 23  447.54
2017 04 21 23 24  452.14
2017 04 21 23 25  442.95
2017 04 21 23 26  444.84
2017 04 21 23 27  448.98
2017 04 21 23 28  446.15
2017 04 21 23 29  449.14
2017 04 21 23 30  444.20
2017 04 21 23 31  446.30
2017 04 21 23 32  446.45
2017 04 21 23 33  446.68
2017 04 21 23 34  448.14
2017 04 21 23 35  448.40
2017 04 21 23 36  448.38
2017 04 21 23 37  451.03
2017 04 21 23 38  452.49
2017 04 21 23 39  453.48
2017 04 21 23 40  454.11
2017 04 21 23 41  448.51
2017 04 21 23 42  451.71
2017 04 21 23 43  449.90
2017 04 21 23 44  447.33
2017 04 21 23 45  450.90
2017 04 21 23 46  446.96
2017 04 21 23 47  447.87
2017 04 21 23 48  450.02
2017 04 21 23 49  448.95
2017 04 21 23 50  448.19
2017 04 21 23 51  445.81
2017 04 21 23 52  442.09
2017 04 21 23 53  442.49
2017 04 21 23 54  442.71
2017 04 21 23 55  443.58
2017 04 21 23 56  444.90
2017 04 21 23 57  445.33
2017 04 21 23 58  446.02
2017 04 21 23 59  447.93
2017 04 22 00 00  447.19
2017 04 22 00 01  449.72
2017 04 22 00 02  450.25
2017 04 22 00 03  450.53
2017 04 22 00 04  451.25
2017 04 22 00 05  448.78
2017 04 22 00 06  446.14
2017 04 22 00 07  446.33
2017 04 22 00 08  447.38
2017 04 22 00 09  447.43
2017 04 22 00 10  449.22
2017 04 22 00 11  450.80
2017 04 22 00 12  450.45
2017 04 22 00 13  449.67
2017 04 22 00 14  450.18
2017 04 22 00 15  452.26
2017 04 22 00 16  452.37
2017 04 22 00 17  451.83
2017 04 22 00 18  452.76
2017 04 22 00 19  453.81
2017 04 22 00 20  454.12
2017 04 22 00 21  453.91
2017 04 22 00 22  453.00
2017 04 22 00 23  454.47
2017 04 22 00 24  457.07
2017 04 22 00 25  455.49
2017 04 22 00 26  457.19
2017 04 22 00 27  457.61
2017 04 22 00 28  456.81
2017 04 22 00 29  453.73
2017 04 22 00 30  455.24
2017 04 22 00 31  458.36
2017 04 22 00 32  458.98
2017 04 22 00 33  459.68
2017 04 22 00 34  460.03
2017 04 22 00 35  459.89
2017 04 22 00 36  460.50
2017 04 22 00 37  460.48
2017 04 22 00 38  460.87
2017 04 22 00 39  461.24
2017 04 22 00 40  461.53
2017 04 22 00 41  461.35
2017 04 22 00 42  459.03
2017 04 22 00 43  460.35
2017 04 22 00 44  461.37
2017 04 22 00 45  460.31
2017 04 22 00 46  461.22
2017 04 22 00 47  461.89
2017 04 22 00 48  462.25
2017 04 22 00 49  463.91
2017 04 22 00 50  461.42
2017 04 22 00 51  463.45
2017 04 22 00 52  463.22
2017 04 22 00 53  463.30
2017 04 22 00 54  464.40
2017 04 22 00 55  464.84
2017 04 22 00 56  464.16
2017 04 22 00 57  463.80
2017 04 22 00 58  459.41
2017 04 22 00 59  461.52
2017 04 22 01 00  463.34
2017 04 22 01 01  462.66
2017 04 22 01 02  461.21
2017 04 22 01 03  460.32
2017 04 22 01 04  461.34
2017 04 22 01 05  459.76
2017 04 22 01 06  459.43
2017 04 22 01 07  457.51
2017 04 22 01 08  453.98
2017 04 22 01 09  453.88
2017 04 22 01 10  450.96
2017 04 22 01 11  448.35
2017 04 22 01 12  448.83
2017 04 22 01 13  448.95
2017 04 22 01 14  449.62
2017 04 22 01 15  449.40
2017 04 22 01 16  448.50
2017 04 22 01 17  448.44
2017 04 22 01 18  449.24
2017 04 22 01 19  449.86
2017 04 22 01 20  450.59
2017 04 22 01 21  448.16
2017 04 22 01 22  448.65
2017 04 22 01 23  447.96
2017 04 22 01 24  448.91
2017 04 22 01 25  448.80
2017 04 22 01 26  447.39
2017 04 22 01 27  443.70
2017 04 22 01 28  445.11
2017 04 22 01 29  443.53
2017 04 22 01 30  446.56
2017 04 22 01 31  445.68
2017 04 22 01 32  444.06
2017 04 22 01 33  442.64
2017 04 22 01 34  444.67
2017 04 22 01 35  444.88
2017 04 22 01 36  443.59
2017 04 22 01 37  441.98
2017 04 22 01 38  440.84
2017 04 22 01 39  441.23
2017 04 22 01 40  442.39
2017 04 22 01 41  442.42
2017 04 22 01 42  438.78
2017 04 22 01 43  440.73
2017 04 22 01 44  441.18
2017 04 22 01 45  440.42
2017 04 22 01 46  438.62
2017 04 22 01 47  438.37
2017 04 22 01 48  438.82
2017 04 22 01 49  439.09
2017 04 22 01 50  438.71
2017 04 22 01 51  439.03
2017 04 22 01 52  438.94
2017 04 22 01 53  438.35
2017 04 22 01 54  437.64
2017 04 22 01 55  436.55
2017 04 22 01 56  435.75
2017 04 22 01 57  435.85
2017 04 22 01 58  436.44
2017 04 22 01 59  436.15
2017 04 22 02 00  436.25
2017 04 22 02 01  435.32
2017 04 22 02 02  435.09
2017 04 22 02 03  435.47
2017 04 22 02 04  435.75
2017 04 22 02 05  435.88
2017 04 22 02 06  436.68
2017 04 22 02 07  436.93
2017 04 22 02 08  437.37
2017 04 22 02 09  437.62
2017 04 22 02 10  438.02
2017 04 22 02 11  438.31
2017 04 22 02 12  437.97
2017 04 22 02 13  438.18
2017 04 22 02 14  438.36
2017 04 22 02 15  438.14
2017 04 22 02 16  438.25
2017 04 22 02 17  438.69
2017 04 22 02 18  438.78
2017 04 22 02 19  439.11
2017 04 22 02 20  439.08
2017 04 22 02 21  439.57
2017 04 22 02 22  439.90
2017 04 22 02 23  439.77
2017 04 22 02 24  440.45
2017 04 22 02 25  440.76
2017 04 22 02 26  441.31
2017 04 22 02 27  441.66
2017 04 22 02 28  442.10
2017 04 22 02 29  442.23
2017 04 22 02 30  442.62
2017 04 22 02 31  442.90
2017 04 22 02 32  443.02
2017 04 22 02 33  443.64
2017 04 22 02 34  443.74
2017 04 22 02 35  444.03
2017 04 22 02 36  444.48
2017 04 22 02 37  446.08
2017 04 22 02 38  445.84
2017 04 22 02 39  445.97
2017 04 22 02 40  446.38
2017 04 22 02 41  447.10
2017 04 22 02 42  447.62
2017 04 22 02 43  447.17
2017 04 22 02 44  447.76
2017 04 22 02 45  448.12
2017 04 22 02 46  448.50
2017 04 22 02 47  448.78
2017 04 22 02 48  449.21
2017 04 22 02 49  449.66
2017 04 22 02 50  450.28
2017 04 22 02 51  450.71
2017 04 22 02 52  451.35
2017 04 22 02 53  452.08
2017 04 22 02 54  452.60
2017 04 22 02 55  452.72
2017 04 22 02 56  453.77
2017 04 22 02 57  454.77
2017 04 22 02 58  455.18
2017 04 22 02 59  455.34
2017 04 22 03 00  456.01
2017 04 22 03 01  457.95
2017 04 22 03 02  457.82
2017 04 22 03 03  459.24
2017 04 22 03 04  460.44
2017 04 22 03 05  461.00
2017 04 22 03 06  460.73
2017 04 22 03 07  462.05
2017 04 22 03 08  461.17
2017 04 22 03 09  462.41
2017 04 22 03 10  462.24
2017 04 22 03 11  461.89
2017 04 22 03 12  461.92
2017 04 22 03 13  462.43
2017 04 22 03 14  462.91
2017 04 22 03 15  462.58
2017 04 22 03 16  463.18
2017 04 22 03 17  463.43
2017 04 22 03 18  463.53
2017 04 22 03 19  463.67
2017 04 22 03 20  464.69
2017 04 22 03 21  464.59
2017 04 22 03 22  464.98
2017 04 22 03 23  465.33
2017 04 22 03 24  465.25
2017 04 22 03 25  465.45
2017 04 22 03 26  465.94
2017 04 22 03 27  465.91
2017 04 22 03 28  465.04
2017 04 22 03 29  465.81
2017 04 22 03 30  465.48
2017 04 22 03 31  464.53
2017 04 22 03 32  464.54
2017 04 22 03 33  463.69
2017 04 22 03 34  463.63
2017 04 22 03 35  464.05
2017 04 22 03 36  464.02
2017 04 22 03 37  462.80
2017 04 22 03 38  463.58
2017 04 22 03 39  462.96
2017 04 22 03 40  462.43
2017 04 22 03 41  463.26
2017 04 22 03 42  462.51
2017 04 22 03 43  462.79
2017 04 22 03 44  463.21
2017 04 22 03 45  462.65
2017 04 22 03 46  462.24
2017 04 22 03 47  461.89
2017 04 22 03 48  461.90
2017 04 22 03 49  462.59
2017 04 22 03 50  463.06
2017 04 22 03 51  463.02
2017 04 22 03 52  463.34
2017 04 22 03 53  463.21
2017 04 22 03 54  463.58
2017 04 22 03 55  464.13
2017 04 22 03 56  464.32
2017 04 22 03 57  463.55
2017 04 22 03 58  462.46
2017 04 22 03 59  462.90
2017 04 22 04 00  462.59
2017 04 22 04 01  463.17
2017 04 22 04 02  462.84
2017 04 22 04 03  463.46
2017 04 22 04 04  463.90
2017 04 22 04 05  463.11
2017 04 22 04 06  462.96
2017 04 22 04 07  462.84
2017 04 22 04 08  463.04
2017 04 22 04 09  462.76
2017 04 22 04 10  462.69
2017 04 22 04 11  463.25
2017 04 22 04 12  463.61
2017 04 22 04 13  463.87
2017 04 22 04 14  464.09
2017 04 22 04 15  464.28
2017 04 22 04 16  464.20
2017 04 22 04 17  463.82
2017 04 22 04 18  463.52
2017 04 22 04 19  463.61
2017 04 22 04 20  463.87
2017 04 22 04 21  464.25
2017 04 22 04 22  465.05
2017 04 22 04 23  465.42
2017 04 22 04 24  465.69
2017 04 22 04 25  465.55
2017 04 22 04 26  466.32
2017 04 22 04 27  466.57
2017 04 22 04 28  466.04
2017 04 22 04 29  466.13
2017 04 22 04 30  464.65
2017 04 22 04 31  464.64
2017 04 22 04 32  464.62
2017 04 22 04 33  462.88
2017 04 22 04 34  463.53
2017 04 22 04 35  463.65
2017 04 22 04 36  464.42
2017 04 22 04 37  462.08
2017 04 22 04 38  465.04
2017 04 22 04 39  464.32
2017 04 22 04 40  463.74
2017 04 22 04 41  465.89
2017 04 22 04 42  465.92
2017 04 22 04 43  465.76
2017 04 22 04 44  465.06
2017 04 22 04 45  464.32
2017 04 22 04 46  461.45
2017 04 22 04 47  462.59
2017 04 22 04 48  463.12
2017 04 22 04 49  461.80
2017 04 22 04 50  462.56
2017 04 22 04 51  461.48
2017 04 22 04 52  460.13
2017 04 22 04 53  460.77
2017 04 22 04 54  460.47
2017 04 22 04 55  460.50
2017 04 22 04 56  460.01
2017 04 22 04 57  459.03
2017 04 22 04 58  459.49
2017 04 22 04 59  457.68
2017 04 22 05 00  454.09
2017 04 22 05 01  452.09
2017 04 22 05 02  453.16
2017 04 22 05 03  453.85
2017 04 22 05 04  452.82
2017 04 22 05 05  447.80
2017 04 22 05 06  447.33
2017 04 22 05 07  443.29
2017 04 22 05 08  446.63
2017 04 22 05 09  447.35
2017 04 22 05 10  446.91
2017 04 22 05 11  443.93
2017 04 22 05 12  443.59
2017 04 22 05 13  443.19
2017 04 22 05 14  441.37
2017 04 22 05 15  440.54
2017 04 22 05 16  440.09
2017 04 22 05 17  439.09
2017 04 22 05 18  439.85
2017 04 22 05 19  439.05
2017 04 22 05 20  439.43
2017 04 22 05 21  437.42
2017 04 22 05 22  436.77
2017 04 22 05 23  436.24
2017 04 22 05 24  436.88
2017 04 22 05 25  436.87
2017 04 22 05 26  436.15
2017 04 22 05 27  436.19
2017 04 22 05 28  435.12
2017 04 22 05 29  436.27
2017 04 22 05 30  436.41
2017 04 22 05 31  436.16
2017 04 22 05 32  436.87
2017 04 22 05 33  437.09
2017 04 22 05 34  437.08
2017 04 22 05 35  436.82
2017 04 22 05 36  437.19
2017 04 22 05 37  437.34
2017 04 22 05 38  437.33
2017 04 22 05 39  437.45
2017 04 22 05 40  436.72
2017 04 22 05 41  437.23
2017 04 22 05 42  437.27
2017 04 22 05 43  437.63
2017 04 22 05 44  437.56
2017 04 22 05 45  437.70
2017 04 22 05 46  437.85
2017 04 22 05 47  437.30
2017 04 22 05 48  437.06
2017 04 22 05 49  437.17
2017 04 22 05 50  437.68
2017 04 22 05 51  437.82
2017 04 22 05 52  437.93
2017 04 22 05 53  437.46
2017 04 22 05 54  437.76
2017 04 22 05 55  437.90
2017 04 22 05 56  438.00
2017 04 22 05 57  438.28
2017 04 22 05 58  438.26
2017 04 22 05 59  438.40
2017 04 22 06 00  438.72
2017 04 22 06 01  439.08
2017 04 22 06 02  439.15
2017 04 22 06 03  439.34
2017 04 22 06 04  439.39
2017 04 22 06 05  439.41
2017 04 22 06 06  439.95
2017 04 22 06 07  440.25
2017 04 22 06 08  440.53
2017 04 22 06 09  440.18
2017 04 22 06 10  440.44
2017 04 22 06 11  440.73
2017 04 22 06 12  440.46
2017 04 22 06 13  439.81
2017 04 22 06 14  440.53
2017 04 22 06 15  440.26
2017 04 22 06 16  441.28
2017 04 22 06 17  441.65
2017 04 22 06 18  441.18
2017 04 22 06 19  441.35
2017 04 22 06 20  441.82
2017 04 22 06 21  441.82
2017 04 22 06 22  441.62
2017 04 22 06 23  441.71
2017 04 22 06 24  441.90
2017 04 22 06 25  442.21
2017 04 22 06 26  442.07
2017 04 22 06 27  441.12
2017 04 22 06 28  440.13
2017 04 22 06 29  438.65
2017 04 22 06 30  438.98
2017 04 22 06 31  438.77
2017 04 22 06 32  438.87
2017 04 22 06 33  438.87
2017 04 22 06 34  437.68
2017 04 22 06 35  437.98
2017 04 22 06 36  438.12
2017 04 22 06 37  437.19
2017 04 22 06 38  438.06
2017 04 22 06 39  438.69
2017 04 22 06 40  438.75
2017 04 22 06 41  438.73
2017 04 22 06 42  438.61
2017 04 22 06 43  440.01
2017 04 22 06 44  440.78
2017 04 22 06 45  441.43
2017 04 22 06 46  441.53
2017 04 22 06 47  441.84
2017 04 22 06 48  442.25
2017 04 22 06 49  443.40
2017 04 22 06 50  444.12
2017 04 22 06 51  443.13
2017 04 22 06 52  443.54
2017 04 22 06 53  443.75
2017 04 22 06 54  441.25
2017 04 22 06 55  442.97
2017 04 22 06 56  444.37
2017 04 22 06 57  443.45
2017 04 22 06 58  443.21
2017 04 22 06 59  443.67
2017 04 22 07 00  443.87
2017 04 22 07 01  444.66
2017 04 22 07 02  445.39
2017 04 22 07 03  444.41
2017 04 22 07 04  444.85
2017 04 22 07 05  444.27
2017 04 22 07 06  445.27
2017 04 22 07 07  444.70
2017 04 22 07 08  445.38
2017 04 22 07 09  445.62
2017 04 22 07 10  444.25
2017 04 22 07 11  444.94
2017 04 22 07 12  443.30
2017 04 22 07 13  443.45
2017 04 22 07 14  443.85
2017 04 22 07 15  443.40
2017 04 22 07 16  443.90
2017 04 22 07 17  444.60
2017 04 22 07 18  444.28
2017 04 22 07 19  444.59
2017 04 22 07 20  443.91
2017 04 22 07 21  442.10
2017 04 22 07 22  442.27
2017 04 22 07 23  440.93
2017 04 22 07 24  442.35
2017 04 22 07 25  440.27
2017 04 22 07 26  439.20
2017 04 22 07 27  440.78
2017 04 22 07 28  443.70
2017 04 22 07 29  444.28
2017 04 22 07 30  444.07
2017 04 22 07 31  444.20
2017 04 22 07 32  444.80
2017 04 22 07 33  444.12
2017 04 22 07 34  445.42
2017 04 22 07 35  443.83
2017 04 22 07 36  444.61
2017 04 22 07 37  444.12
2017 04 22 07 38  444.05
2017 04 22 07 39  445.20
2017 04 22 07 40  442.90
2017 04 22 07 41  443.95
2017 04 22 07 42  444.16
2017 04 22 07 43  442.77
2017 04 22 07 44  443.21
2017 04 22 07 45  444.04
2017 04 22 07 46  443.76
2017 04 22 07 47  446.72
2017 04 22 07 48  444.35
2017 04 22 07 49  443.80
2017 04 22 07 50  443.22
2017 04 22 07 51  445.39
2017 04 22 07 52  444.62
2017 04 22 07 53  444.55
2017 04 22 07 54  446.98
2017 04 22 07 55  446.66
2017 04 22 07 56  444.43
2017 04 22 07 57  444.67
2017 04 22 07 58  443.41
2017 04 22 07 59  440.93
2017 04 22 08 00  437.90
2017 04 22 08 01  438.55
2017 04 22 08 02  439.61
2017 04 22 08 03  441.88
2017 04 22 08 04  443.40
2017 04 22 08 05  441.69
2017 04 22 08 06  442.44
2017 04 22 08 07  443.35
2017 04 22 08 08  443.06
2017 04 22 08 09  441.57
2017 04 22 08 10  443.71
2017 04 22 08 11  441.91
2017 04 22 08 12  440.55
2017 04 22 08 13  441.17
2017 04 22 08 14  440.13
2017 04 22 08 15  438.65
2017 04 22 08 16  436.37
2017 04 22 08 17  436.34
2017 04 22 08 18  436.08
2017 04 22 08 19  435.73
2017 04 22 08 20  436.65
2017 04 22 08 21  437.37
2017 04 22 08 22  438.91
2017 04 22 08 23  440.49
2017 04 22 08 24  441.10
2017 04 22 08 25  441.31
2017 04 22 08 26  440.98
2017 04 22 08 27  439.52
2017 04 22 08 28  439.84
2017 04 22 08 29  440.45
2017 04 22 08 30  440.82
2017 04 22 08 31  441.63
2017 04 22 08 32  442.05
2017 04 22 08 33  443.37
2017 04 22 08 34  442.36
2017 04 22 08 35  442.43
2017 04 22 08 36  441.18
2017 04 22 08 37  441.02
2017 04 22 08 38  441.10
2017 04 22 08 39  442.16
2017 04 22 08 40  442.85
2017 04 22 08 41  443.39
2017 04 22 08 42  444.00
2017 04 22 08 43  442.69
2017 04 22 08 44  441.96
2017 04 22 08 45  441.75
2017 04 22 08 46  443.22
2017 04 22 08 47  443.54
2017 04 22 08 48  440.37
2017 04 22 08 49  439.43
2017 04 22 08 50  440.63
2017 04 22 08 51  440.70
2017 04 22 08 52  441.89
2017 04 22 08 53  441.45
2017 04 22 08 54  440.87
2017 04 22 08 55  441.23
2017 04 22 08 56  439.26
2017 04 22 08 57  438.87
2017 04 22 08 58  437.01
2017 04 22 08 59  434.28
2017 04 22 09 00  435.13
2017 04 22 09 01  435.55
2017 04 22 09 02  436.59
2017 04 22 09 03  435.44
2017 04 22 09 04  436.72
2017 04 22 09 05  435.77
2017 04 22 09 06  435.93
2017 04 22 09 07  436.94
2017 04 22 09 08  436.69
2017 04 22 09 09  437.07
2017 04 22 09 10  437.00
2017 04 22 09 11  435.90
2017 04 22 09 12  438.22
2017 04 22 09 13  439.44
2017 04 22 09 14  440.60
2017 04 22 09 15  442.09
2017 04 22 09 16  441.80
2017 04 22 09 17  443.12
2017 04 22 09 18  442.92
2017 04 22 09 19  441.44
2017 04 22 09 20  441.50
2017 04 22 09 21  438.66
2017 04 22 09 22  439.50
2017 04 22 09 23  437.95
2017 04 22 09 24  437.52
2017 04 22 09 25  436.62
2017 04 22 09 26  435.66
2017 04 22 09 27  435.35
2017 04 22 09 28  436.74
2017 04 22 09 29  437.19
2017 04 22 09 30  437.09
2017 04 22 09 31  438.24
2017 04 22 09 32  438.46
2017 04 22 09 33  438.82
2017 04 22 09 34  437.49
2017 04 22 09 35  438.38
2017 04 22 09 36  438.47
2017 04 22 09 37  437.94
2017 04 22 09 38  437.30
2017 04 22 09 39  437.29
2017 04 22 09 40  436.97
2017 04 22 09 41  437.24
2017 04 22 09 42  438.03
2017 04 22 09 43  437.98
2017 04 22 09 44  439.70
2017 04 22 09 45  438.75
2017 04 22 09 46  439.74
2017 04 22 09 47  436.92
2017 04 22 09 48  435.62
2017 04 22 09 49  435.06
2017 04 22 09 50  435.26
2017 04 22 09 51  436.11
2017 04 22 09 52  436.24
2017 04 22 09 53  436.11
2017 04 22 09 54  436.92
2017 04 22 09 55  437.27
2017 04 22 09 56  437.91
2017 04 22 09 57  437.28
2017 04 22 09 58  436.16
2017 04 22 09 59  436.76
2017 04 22 10 00  437.13
2017 04 22 10 01  437.43
2017 04 22 10 02  439.57
2017 04 22 10 03  439.03
2017 04 22 10 04  439.84
2017 04 22 10 05  439.07
2017 04 22 10 06  438.65
2017 04 22 10 07  440.08
2017 04 22 10 08  439.90
2017 04 22 10 09  439.36
2017 04 22 10 10  439.62
2017 04 22 10 11  437.71
2017 04 22 10 12  436.55
2017 04 22 10 13  435.05
2017 04 22 10 14  437.20
2017 04 22 10 15  436.93
2017 04 22 10 16  436.10
2017 04 22 10 17  436.61
2017 04 22 10 18  435.27
2017 04 22 10 19  435.70
2017 04 22 10 20  436.57
2017 04 22 10 21  434.47
2017 04 22 10 22  433.98
2017 04 22 10 23  435.71
2017 04 22 10 24  438.02
2017 04 22 10 25  437.62
2017 04 22 10 26  437.45
2017 04 22 10 27  436.01
2017 04 22 10 28  436.44
2017 04 22 10 29  436.12
2017 04 22 10 30  436.27
2017 04 22 10 31  435.95
2017 04 22 10 32  437.54
2017 04 22 10 33  437.95
2017 04 22 10 34  438.23
2017 04 22 10 35  437.07
2017 04 22 10 36  437.45
2017 04 22 10 37  437.74
2017 04 22 10 38  436.91
2017 04 22 10 39  435.07
2017 04 22 10 40  436.55
2017 04 22 10 41  436.28
2017 04 22 10 42  435.75
2017 04 22 10 43  435.57
2017 04 22 10 44  436.05
2017 04 22 10 45  435.79
2017 04 22 10 46  436.69
2017 04 22 10 47  437.78
2017 04 22 10 48  437.33
2017 04 22 10 49  436.14
2017 04 22 10 50  436.16
2017 04 22 10 51  436.66
2017 04 22 10 52  437.17
2017 04 22 10 53  436.63
2017 04 22 10 54  435.44
2017 04 22 10 55  435.86
2017 04 22 10 56  436.33
2017 04 22 10 57  436.64
2017 04 22 10 58  437.01
2017 04 22 10 59  434.96
2017 04 22 11 00  437.84
2017 04 22 11 01  437.90
2017 04 22 11 02  436.06
2017 04 22 11 03  434.55
2017 04 22 11 04  434.80
2017 04 22 11 05  435.37
2017 04 22 11 06  435.43
2017 04 22 11 07  435.05
2017 04 22 11 08  433.05
2017 04 22 11 09  433.16
2017 04 22 11 10  433.82
2017 04 22 11 11  432.90
2017 04 22 11 12  433.36
2017 04 22 11 13  432.98
2017 04 22 11 14  434.38
2017 04 22 11 15  434.67
2017 04 22 11 16  433.30
2017 04 22 11 17  433.55
2017 04 22 11 18  433.82
2017 04 22 11 19  432.98
2017 04 22 11 20  432.42
2017 04 22 11 21  433.19
2017 04 22 11 22  434.33
2017 04 22 11 23  437.48
2017 04 22 11 24  433.77
2017 04 22 11 25  432.90
2017 04 22 11 26  433.25
2017 04 22 11 27  434.92
2017 04 22 11 28  434.47
2017 04 22 11 29  432.59
2017 04 22 11 30  432.09
2017 04 22 11 31  432.13
2017 04 22 11 32  432.19
2017 04 22 11 33  432.40
2017 04 22 11 34  432.26
2017 04 22 11 35  431.64
2017 04 22 11 36  431.69
2017 04 22 11 37  431.78
2017 04 22 11 38  432.59
2017 04 22 11 39  432.84
2017 04 22 11 40  435.07
2017 04 22 11 41  432.70
2017 04 22 11 42  430.48
2017 04 22 11 43  431.12
2017 04 22 11 44  430.79
2017 04 22 11 45  429.93
2017 04 22 11 46  430.55
2017 04 22 11 47  429.15
2017 04 22 11 48  429.76
2017 04 22 11 49  430.09
2017 04 22 11 50  429.29
2017 04 22 11 51  429.49
2017 04 22 11 52  430.80
2017 04 22 11 53  429.94
2017 04 22 11 54  427.69
2017 04 22 11 55  429.93
2017 04 22 11 56  430.65
2017 04 22 11 57  429.82
2017 04 22 11 58  429.33
2017 04 22 11 59  430.64
2017 04 22 12 00  432.24
2017 04 22 12 01  431.27
2017 04 22 12 02  431.36
2017 04 22 12 03  430.23
2017 04 22 12 04  430.11
2017 04 22 12 05  428.89
2017 04 22 12 06  429.03
2017 04 22 12 07  429.84
2017 04 22 12 08  432.60
2017 04 22 12 09  432.52
2017 04 22 12 10  432.65
2017 04 22 12 11  431.71
2017 04 22 12 12  431.80
2017 04 22 12 13  428.72
2017 04 22 12 14  431.56
2017 04 22 12 15  432.59
2017 04 22 12 16  430.40
2017 04 22 12 17  427.96
2017 04 22 12 18  433.45
2017 04 22 12 19  435.43
2017 04 22 12 20  439.39
2017 04 22 12 21  441.60
2017 04 22 12 22  441.86
2017 04 22 12 23  441.63
2017 04 22 12 24  442.21
2017 04 22 12 25  442.40
2017 04 22 12 26  436.31
2017 04 22 12 27  434.48
2017 04 22 12 28  434.84
2017 04 22 12 29  435.22
2017 04 22 12 30  433.00
2017 04 22 12 31  433.58
2017 04 22 12 32  434.01
2017 04 22 12 33  431.93
2017 04 22 12 34  431.35
2017 04 22 12 35  433.34
2017 04 22 12 36  433.27
2017 04 22 12 37  435.16
2017 04 22 12 38  434.89
2017 04 22 12 39  435.78
2017 04 22 12 40  435.86
2017 04 22 12 41  433.68
2017 04 22 12 42  434.09
2017 04 22 12 43  435.60
2017 04 22 12 44  433.90
2017 04 22 12 45  436.63
2017 04 22 12 46  436.21
2017 04 22 12 47  433.64
2017 04 22 12 48  432.63
2017 04 22 12 49  430.94
2017 04 22 12 50  432.47
2017 04 22 12 51  432.45
2017 04 22 12 52  433.44
2017 04 22 12 53  433.96
2017 04 22 12 54  436.18
2017 04 22 12 55  437.58
2017 04 22 12 56  439.24
2017 04 22 12 57  439.04
2017 04 22 12 58  433.30
2017 04 22 12 59  434.36
2017 04 22 13 00  434.74
2017 04 22 13 01  435.61
2017 04 22 13 02  435.61
2017 04 22 13 03  434.94
2017 04 22 13 04  432.72
2017 04 22 13 05  434.45
2017 04 22 13 06  432.29
2017 04 22 13 07  429.82
2017 04 22 13 08  428.73
2017 04 22 13 09  430.24
2017 04 22 13 10  432.41
2017 04 22 13 11  430.96
2017 04 22 13 12  430.65
2017 04 22 13 13  432.13
2017 04 22 13 14  431.53
2017 04 22 13 15  430.30
2017 04 22 13 16  430.15
2017 04 22 13 17  430.98
2017 04 22 13 18  430.67
2017 04 22 13 19  430.53
2017 04 22 13 20  430.78
2017 04 22 13 21  431.18
2017 04 22 13 22  430.29
2017 04 22 13 23  430.64
2017 04 22 13 24  431.34
2017 04 22 13 25  431.66
2017 04 22 13 26  431.74
2017 04 22 13 27  431.85
2017 04 22 13 28  432.42
2017 04 22 13 29  431.39
2017 04 22 13 30  431.96
2017 04 22 13 31  431.44
2017 04 22 13 32  429.89
2017 04 22 13 33  430.57
2017 04 22 13 34  430.67
2017 04 22 13 35  431.62
2017 04 22 13 36  431.34
2017 04 22 13 37  430.67
2017 04 22 13 38  430.35
2017 04 22 13 39  430.35
2017 04 22 13 40  430.73
2017 04 22 13 41  431.90
2017 04 22 13 42  431.05
2017 04 22 13 43  429.68
2017 04 22 13 44  430.50
2017 04 22 13 45  432.55
2017 04 22 13 46  432.98
2017 04 22 13 47  433.17
2017 04 22 13 48  432.18
2017 04 22 13 49  431.59
2017 04 22 13 50  431.46
2017 04 22 13 51  431.22
2017 04 22 13 52  432.03
2017 04 22 13 53  432.45
2017 04 22 13 54  434.06
2017 04 22 13 55  435.19
2017 04 22 13 56  434.49
2017 04 22 13 57  433.80
2017 04 22 13 58  433.09
2017 04 22 13 59  434.40
2017 04 22 14 00  429.84
2017 04 22 14 01  431.09
2017 04 22 14 02  429.60
2017 04 22 14 03  430.15
2017 04 22 14 04  433.32
2017 04 22 14 05  431.69
2017 04 22 14 06  431.89
2017 04 22 14 07  431.89
2017 04 22 14 08  433.93
2017 04 22 14 09  434.12
2017 04 22 14 10  430.17
2017 04 22 14 11  429.87
2017 04 22 14 12  431.15
2017 04 22 14 13  431.52
2017 04 22 14 14  431.10
2017 04 22 14 15  428.61
2017 04 22 14 16  430.16
2017 04 22 14 17  429.75
2017 04 22 14 18  429.83
2017 04 22 14 19  429.42
2017 04 22 14 20  430.30
2017 04 22 14 21  431.46
2017 04 22 14 22  430.93
2017 04 22 14 23  430.86
2017 04 22 14 24  432.52
2017 04 22 14 25  433.59
2017 04 22 14 26  433.78
2017 04 22 14 27  433.63
2017 04 22 14 28  430.74
2017 04 22 14 29  430.95
2017 04 22 14 30  431.62
2017 04 22 14 31  430.64
2017 04 22 14 32  431.38
2017 04 22 14 33  431.59
2017 04 22 14 34  431.21
2017 04 22 14 35  432.12
2017 04 22 14 36  429.58
2017 04 22 14 37  429.04
2017 04 22 14 38  432.30
2017 04 22 14 39  430.23
2017 04 22 14 40  429.46
2017 04 22 14 41  432.29
2017 04 22 14 42  433.27
2017 04 22 14 43  433.25
2017 04 22 14 44  434.19
2017 04 22 14 45  434.30
2017 04 22 14 46  434.24
2017 04 22 14 47  433.97
2017 04 22 14 48  435.30
2017 04 22 14 49  435.64
2017 04 22 14 50  438.11
2017 04 22 14 51  437.82
2017 04 22 14 52  435.13
2017 04 22 14 53  433.05
2017 04 22 14 54  431.89
2017 04 22 14 55  432.56
2017 04 22 14 56  432.57
2017 04 22 14 57  433.57
2017 04 22 14 58  434.23
2017 04 22 14 59  434.43
2017 04 22 15 00  433.64
2017 04 22 15 01  430.42
2017 04 22 15 02  431.73
2017 04 22 15 03  432.58
2017 04 22 15 04  432.09
2017 04 22 15 05  431.03
2017 04 22 15 06  430.85
2017 04 22 15 07  430.41
2017 04 22 15 08  430.63
2017 04 22 15 09  433.47
2017 04 22 15 10  434.24
2017 04 22 15 11  432.52
2017 04 22 15 12  432.02
2017 04 22 15 13  431.62
2017 04 22 15 14  431.38
2017 04 22 15 15  433.15
2017 04 22 15 16  433.01
2017 04 22 15 17  432.91
2017 04 22 15 18  432.75
2017 04 22 15 19  433.79
2017 04 22 15 20  432.83
2017 04 22 15 21  432.20
2017 04 22 15 22  431.74
2017 04 22 15 23  431.40
2017 04 22 15 24  431.17
2017 04 22 15 25  431.55
2017 04 22 15 26  432.14
2017 04 22 15 27  432.68
2017 04 22 15 28  433.08
2017 04 22 15 29  431.86
2017 04 22 15 30  432.30
2017 04 22 15 31  431.90
2017 04 22 15 32  432.93
2017 04 22 15 33  434.41
2017 04 22 15 34  432.57
2017 04 22 15 35  433.34
2017 04 22 15 36  431.52
2017 04 22 15 37  430.76
2017 04 22 15 38  430.95
2017 04 22 15 39  432.33
2017 04 22 15 40  432.32
2017 04 22 15 41  433.82
2017 04 22 15 42  433.05
2017 04 22 15 43  433.92
2017 04 22 15 44  433.11
2017 04 22 15 45  433.57
2017 04 22 15 46  434.24
2017 04 22 15 47  432.46
2017 04 22 15 48  432.18
2017 04 22 15 49  432.96
2017 04 22 15 50  433.54
2017 04 22 15 51  433.47
2017 04 22 15 52  431.86
2017 04 22 15 53  433.32
2017 04 22 15 54  433.55
2017 04 22 15 55  432.84
2017 04 22 15 56  432.76
2017 04 22 15 57  431.29
2017 04 22 15 58  430.62
2017 04 22 15 59  430.91
2017 04 22 16 00  430.72
2017 04 22 16 01  431.40
2017 04 22 16 02  432.41
2017 04 22 16 03  431.30
2017 04 22 16 04  430.69
2017 04 22 16 05  430.82
2017 04 22 16 06  430.91
2017 04 22 16 07  431.27
2017 04 22 16 08  431.25
2017 04 22 16 09  431.10
2017 04 22 16 10  431.09
2017 04 22 16 11  430.99
2017 04 22 16 12  431.43
2017 04 22 16 13  431.82
2017 04 22 16 14  432.04
2017 04 22 16 15  431.69
2017 04 22 16 16  431.96
2017 04 22 16 17  433.16
2017 04 22 16 18  433.18
2017 04 22 16 19  433.37
2017 04 22 16 20  432.38
2017 04 22 16 21  433.10
2017 04 22 16 22  434.03
2017 04 22 16 23  434.88
2017 04 22 16 24  433.49
2017 04 22 16 25  433.94
2017 04 22 16 26  434.97
2017 04 22 16 27  435.55
2017 04 22 16 28  434.85
2017 04 22 16 29  435.10
2017 04 22 16 30  435.99
2017 04 22 16 31  436.00
2017 04 22 16 32  435.72
2017 04 22 16 33  436.43
2017 04 22 16 34  435.96
2017 04 22 16 35  436.23
2017 04 22 16 36  437.85
2017 04 22 16 37  439.09
2017 04 22 16 38  438.19
2017 04 22 16 39  434.51
2017 04 22 16 40  434.71
2017 04 22 16 41  435.04
2017 04 22 16 42  435.98
2017 04 22 16 43  436.08
2017 04 22 16 44  433.11
2017 04 22 16 45  433.19
2017 04 22 16 46  434.01
2017 04 22 16 47  432.83
2017 04 22 16 48  432.78
2017 04 22 16 49  434.66
2017 04 22 16 50  434.67
2017 04 22 16 51  435.22
2017 04 22 16 52  433.82
2017 04 22 16 53  433.32
2017 04 22 16 54  431.75
2017 04 22 16 55  435.30
2017 04 22 16 56  435.44
2017 04 22 16 57  433.56
2017 04 22 16 58  431.46
2017 04 22 16 59  434.92
2017 04 22 17 00  435.30
2017 04 22 17 01  434.68
2017 04 22 17 02  436.23
2017 04 22 17 03  437.35
2017 04 22 17 04  436.89
2017 04 22 17 05  435.17
2017 04 22 17 06  434.10
2017 04 22 17 07  435.47
2017 04 22 17 08  435.00
2017 04 22 17 09  436.66
2017 04 22 17 10  437.94
2017 04 22 17 11  436.99
2017 04 22 17 12  436.93
2017 04 22 17 13  436.89
2017 04 22 17 14  434.96
2017 04 22 17 15  433.08
2017 04 22 17 16  431.59
2017 04 22 17 17  434.90
2017 04 22 17 18  432.84
2017 04 22 17 19  433.60
2017 04 22 17 20  432.34
2017 04 22 17 21  431.56
2017 04 22 17 22  429.53
2017 04 22 17 23  430.77
2017 04 22 17 24  432.48
2017 04 22 17 25  432.27
2017 04 22 17 26  431.75
2017 04 22 17 27  434.44
2017 04 22 17 28  436.65
2017 04 22 17 29  430.08
2017 04 22 17 30  429.39
2017 04 22 17 31  428.26
2017 04 22 17 32  428.73
2017 04 22 17 33  430.33
2017 04 22 17 34  431.22
2017 04 22 17 35  433.42
2017 04 22 17 36  427.98
2017 04 22 17 37  428.31
2017 04 22 17 38  432.34
2017 04 22 17 39  431.74
2017 04 22 17 40  427.90
2017 04 22 17 41  430.70
2017 04 22 17 42  432.38
2017 04 22 17 43  433.09
2017 04 22 17 44  436.72
2017 04 22 17 45  437.38
2017 04 22 17 46  435.27
2017 04 22 17 47  431.92
2017 04 22 17 48  434.43
2017 04 22 17 49  432.17
2017 04 22 17 50  433.37
2017 04 22 17 51  433.44
2017 04 22 17 52  433.74
2017 04 22 17 53  431.05
2017 04 22 17 54  430.59
2017 04 22 17 55  431.36
2017 04 22 17 56  429.89
2017 04 22 17 57  430.74
2017 04 22 17 58  433.64
2017 04 22 17 59  432.36
2017 04 22 18 00  431.96
2017 04 22 18 01  431.29
2017 04 22 18 02  431.63
2017 04 22 18 03  433.68
2017 04 22 18 04  434.34
2017 04 22 18 05  434.94
2017 04 22 18 06  432.34
2017 04 22 18 07  430.42
2017 04 22 18 08  432.05
2017 04 22 18 09  431.86
2017 04 22 18 10  433.17
2017 04 22 18 11  433.87
2017 04 22 18 12  430.53
2017 04 22 18 13  431.35
2017 04 22 18 14  431.97
2017 04 22 18 15  432.64
2017 04 22 18 16  435.54
2017 04 22 18 17  434.89
2017 04 22 18 18  436.11
2017 04 22 18 19  437.96
2017 04 22 18 20  436.59
2017 04 22 18 21  438.82
2017 04 22 18 22  436.85
2017 04 22 18 23  439.41
2017 04 22 18 24  438.57
2017 04 22 18 25  438.24
2017 04 22 18 26  437.85
2017 04 22 18 27  436.11
2017 04 22 18 28  437.11
2017 04 22 18 29  437.10
2017 04 22 18 30  438.12
2017 04 22 18 31  437.79
2017 04 22 18 32  439.89
2017 04 22 18 33  439.70
2017 04 22 18 34  440.15
2017 04 22 18 35  440.24
2017 04 22 18 36  440.76
2017 04 22 18 37  439.02
2017 04 22 18 38  440.12
2017 04 22 18 39  439.63
2017 04 22 18 40  438.62
2017 04 22 18 41  440.27
2017 04 22 18 42  441.79
2017 04 22 18 43  442.15
2017 04 22 18 44  442.16
2017 04 22 18 45  442.85
2017 04 22 18 46  439.24
2017 04 22 18 47  436.99
2017 04 22 18 48  438.39
2017 04 22 18 49  438.62
2017 04 22 18 50  436.61
2017 04 22 18 51  434.31
2017 04 22 18 52  436.18
2017 04 22 18 53  436.43
2017 04 22 18 54  437.62
2017 04 22 18 55  438.66
2017 04 22 18 56  440.67
2017 04 22 18 57  436.74
2017 04 22 18 58  435.32
2017 04 22 18 59  435.43
2017 04 22 19 00  436.56
2017 04 22 19 01  434.73
2017 04 22 19 02  434.58
2017 04 22 19 03  435.20
2017 04 22 19 04  436.92
2017 04 22 19 05  437.10
2017 04 22 19 06  434.87
2017 04 22 19 07  437.79
2017 04 22 19 08  433.42
2017 04 22 19 09  435.10
2017 04 22 19 10  433.43
2017 04 22 19 11  427.63
2017 04 22 19 12  430.26
2017 04 22 19 13  431.92
2017 04 22 19 14  431.65
2017 04 22 19 15  433.13
2017 04 22 19 16  431.54
2017 04 22 19 17  430.58
2017 04 22 19 18  431.06
2017 04 22 19 19  431.36
2017 04 22 19 20  433.57
2017 04 22 19 21  433.18
2017 04 22 19 22  430.75
2017 04 22 19 23  427.51
2017 04 22 19 24  432.11
2017 04 22 19 25  433.88
2017 04 22 19 26  434.53
2017 04 22 19 27  435.46
2017 04 22 19 28  431.08
2017 04 22 19 29  427.02
2017 04 22 19 30  427.12
2017 04 22 19 31  429.43
2017 04 22 19 32  431.30
2017 04 22 19 33  432.53
2017 04 22 19 34  433.35
2017 04 22 19 35  434.92
2017 04 22 19 36  435.66
2017 04 22 19 37  431.97
2017 04 22 19 38  436.19
2017 04 22 19 39  432.86
2017 04 22 19 40  432.14
2017 04 22 19 41  429.11
2017 04 22 19 42  432.38
2017 04 22 19 43  432.36
2017 04 22 19 44  431.50
2017 04 22 19 45  429.55
2017 04 22 19 46  429.49
2017 04 22 19 47  430.05
2017 04 22 19 48  431.60
2017 04 22 19 49  433.36
2017 04 22 19 50  433.89
2017 04 22 19 51  428.49
2017 04 22 19 52  428.99
2017 04 22 19 53  431.62
2017 04 22 19 54  430.26
2017 04 22 19 55  430.71
2017 04 22 19 56  432.17
2017 04 22 19 57  431.71
2017 04 22 19 58  430.31
2017 04 22 19 59  433.36
2017 04 22 20 00  436.46
2017 04 22 20 01  436.30
2017 04 22 20 02  434.10
2017 04 22 20 03  433.76
2017 04 22 20 04  433.77
2017 04 22 20 05  432.81
2017 04 22 20 06  434.00
2017 04 22 20 07  428.34
2017 04 22 20 08  431.95
2017 04 22 20 09  432.96
2017 04 22 20 10  431.54
2017 04 22 20 11  430.16
2017 04 22 20 12  430.95
2017 04 22 20 13  432.92
2017 04 22 20 14  434.06
2017 04 22 20 15  432.82
2017 04 22 20 16  434.17
2017 04 22 20 17  433.34
2017 04 22 20 18  433.39
2017 04 22 20 19  431.76
2017 04 22 20 20  433.55
2017 04 22 20 21  431.81
2017 04 22 20 22  433.71
2017 04 22 20 23  432.69
2017 04 22 20 24  432.43
2017 04 22 20 25  431.36
2017 04 22 20 26  432.15
2017 04 22 20 27  431.91
2017 04 22 20 28  433.87
2017 04 22 20 29  433.60
2017 04 22 20 30  435.69
2017 04 22 20 31  436.61
2017 04 22 20 32  437.50
2017 04 22 20 33  436.21
2017 04 22 20 34  436.26
2017 04 22 20 35  433.04
2017 04 22 20 36  434.57
2017 04 22 20 37  434.12
2017 04 22 20 38  435.17
2017 04 22 20 39  435.76
2017 04 22 20 40  435.94
2017 04 22 20 41  434.84
2017 04 22 20 42  436.23
2017 04 22 20 43  437.08
2017 04 22 20 44  439.27
2017 04 22 20 45  438.97
2017 04 22 20 46  436.91
2017 04 22 20 47  436.64
2017 04 22 20 48  436.72
2017 04 22 20 49  435.13
2017 04 22 20 50  435.66
2017 04 22 20 51  431.90
2017 04 22 20 52  430.61
2017 04 22 20 53  427.74
2017 04 22 20 54  426.13
2017 04 22 20 55  425.43
2017 04 22 20 56  428.04
2017 04 22 20 57  428.01
2017 04 22 20 58  428.24
2017 04 22 20 59  428.73
2017 04 22 21 00  427.97
2017 04 22 21 01  426.61
2017 04 22 21 02  428.18
2017 04 22 21 03  428.45
2017 04 22 21 04  427.03
2017 04 22 21 05  427.72
2017 04 22 21 06  428.30
2017 04 22 21 07  429.75
2017 04 22 21 08  429.93
2017 04 22 21 09  428.63
2017 04 22 21 10  428.28
2017 04 22 21 11  427.35
2017 04 22 21 12  429.13
2017 04 22 21 13  428.59
2017 04 22 21 14  429.66
2017 04 22 21 15  429.11
2017 04 22 21 16  425.10
2017 04 22 21 17  425.80
2017 04 22 21 18  427.62
2017 04 22 21 19  427.25
2017 04 22 21 20  426.14
2017 04 22 21 21  427.70
2017 04 22 21 22  427.68
2017 04 22 21 23  428.20
2017 04 22 21 24  426.05
2017 04 22 21 25  426.77
2017 04 22 21 26  428.51
2017 04 22 21 27  428.87
2017 04 22 21 28  429.51
2017 04 22 21 29  430.35
2017 04 22 21 30  429.40
2017 04 22 21 31  429.03
2017 04 22 21 32  427.91
2017 04 22 21 33  429.85
2017 04 22 21 34  429.14
2017 04 22 21 35  429.55
2017 04 22 21 36  427.62
2017 04 22 21 37  430.00
2017 04 22 21 38  429.18
2017 04 22 21 39  428.22
2017 04 22 21 40  428.41
2017 04 22 21 41  427.42
2017 04 22 21 42  428.57
2017 04 22 21 43  430.39
2017 04 22 21 44  431.99
2017 04 22 21 45  431.35
2017 04 22 21 46  431.83
2017 04 22 21 47  432.88
2017 04 22 21 48  433.21
2017 04 22 21 49  434.05
2017 04 22 21 50  434.88
2017 04 22 21 51  434.79
2017 04 22 21 52  431.77
2017 04 22 21 53  431.24
2017 04 22 21 54  431.31
2017 04 22 21 55  429.37
2017 04 22 21 56  428.01
2017 04 22 21 57  429.65
2017 04 22 21 58  431.57
2017 04 22 21 59  433.33
2017 04 22 22 00  431.75
2017 04 22 22 01  432.03
2017 04 22 22 02  432.22
2017 04 22 22 03  434.79
2017 04 22 22 04  432.64
2017 04 22 22 05  432.50
2017 04 22 22 06  433.36
2017 04 22 22 07  432.60
2017 04 22 22 08  432.18
2017 04 22 22 09  430.05
2017 04 22 22 10  432.14
2017 04 22 22 11  430.14
2017 04 22 22 12  431.23
2017 04 22 22 13  434.05
2017 04 22 22 14  433.43
2017 04 22 22 15  432.86
2017 04 22 22 16  430.98
2017 04 22 22 17  433.02
2017 04 22 22 18  430.26
2017 04 22 22 19  429.80
2017 04 22 22 20  430.02
2017 04 22 22 21  430.88
2017 04 22 22 22  429.35
2017 04 22 22 23  429.34
2017 04 22 22 24  430.13
2017 04 22 22 25  430.86
2017 04 22 22 26  432.41
2017 04 22 22 27  431.74
2017 04 22 22 28  429.38
2017 04 22 22 29  426.96
2017 04 22 22 30  427.78
2017 04 22 22 31  428.35
2017 04 22 22 32  429.02
2017 04 22 22 33  430.09
2017 04 22 22 34  430.89
2017 04 22 22 35  431.25
2017 04 22 22 36  428.83
2017 04 22 22 37  427.18
2017 04 22 22 38  430.06
2017 04 22 22 39  430.47
2017 04 22 22 40  429.45
2017 04 22 22 41  431.13
2017 04 22 22 42  430.08
2017 04 22 22 43  425.31
2017 04 22 22 44  428.92
2017 04 22 22 45  430.06
2017 04 22 22 46  430.58
2017 04 22 22 47  430.96
2017 04 22 22 48  430.18
2017 04 22 22 49  428.38
2017 04 22 22 50  427.93
2017 04 22 22 51  427.62
2017 04 22 22 52  430.52
2017 04 22 22 53  427.87
2017 04 22 22 54  429.21
2017 04 22 22 55  428.85
2017 04 22 22 56  430.22
2017 04 22 22 57  430.08
2017 04 22 22 58  428.17
2017 04 22 22 59  428.76
2017 04 22 23 00  429.48
2017 04 22 23 01  428.37
2017 04 22 23 02  428.79
2017 04 22 23 03  428.57
2017 04 22 23 04  429.86
2017 04 22 23 05  424.30
2017 04 22 23 06  427.19
2017 04 22 23 07  428.07
2017 04 22 23 08  427.72
2017 04 22 23 09  424.86
2017 04 22 23 10  427.81
2017 04 22 23 11  427.28
2017 04 22 23 12  426.84
2017 04 22 23 13  426.23
2017 04 22 23 14  427.00
2017 04 22 23 15  427.64
2017 04 22 23 16  426.50
2017 04 22 23 17  427.74
2017 04 22 23 18  427.96
2017 04 22 23 19  427.32
2017 04 22 23 20  426.97
2017 04 22 23 21  427.14
2017 04 22 23 22  426.92
2017 04 22 23 23  426.16
2017 04 22 23 24  425.83
2017 04 22 23 25  426.49
2017 04 22 23 26  425.82
2017 04 22 23 27  424.85
2017 04 22 23 28  425.27
2017 04 22 23 29  424.76
2017 04 22 23 30  426.13
2017 04 22 23 31  427.51
2017 04 22 23 32  426.36
2017 04 22 23 33  426.25
2017 04 22 23 34  427.02
2017 04 22 23 35  427.02
2017 04 22 23 36  427.57
2017 04 22 23 37  425.87
2017 04 22 23 38  426.23
2017 04 22 23 39  426.56
2017 04 22 23 40  425.60
2017 04 22 23 41  425.59
2017 04 22 23 42  425.87
2017 04 22 23 43  426.18
2017 04 22 23 44  424.02
2017 04 22 23 45  425.68
2017 04 22 23 46  425.55
2017 04 22 23 47  427.21
2017 04 22 23 48  426.40
2017 04 22 23 49  427.29
2017 04 22 23 50  426.90
2017 04 22 23 51  427.00
2017 04 22 23 52  427.63
2017 04 22 23 53  427.45
2017 04 22 23 54  427.71
2017 04 22 23 55  427.82
2017 04 22 23 56  428.91
2017 04 22 23 57  426.52
2017 04 22 23 58  425.61
2017 04 22 23 59  427.55
2017 04 23 00 00  425.20
2017 04 23 00 01  427.22
2017 04 23 00 02  425.45
2017 04 23 00 03  426.53
2017 04 23 00 04  425.66
2017 04 23 00 05  426.34
2017 04 23 00 06  427.12
2017 04 23 00 07  427.13
2017 04 23 00 08  427.64
2017 04 23 00 09  426.39
2017 04 23 00 10  427.54
2017 04 23 00 11  429.28
2017 04 23 00 12  429.82
2017 04 23 00 13  427.34
2017 04 23 00 14  427.88
2017 04 23 00 15  428.50
2017 04 23 00 16  428.14
2017 04 23 00 17  427.30
2017 04 23 00 18  426.63
2017 04 23 00 19  428.06
2017 04 23 00 20  427.37
2017 04 23 00 21  427.34
2017 04 23 00 22  428.62
2017 04 23 00 23  428.22
2017 04 23 00 24  427.82
2017 04 23 00 25  426.88
2017 04 23 00 26  427.92
2017 04 23 00 27  427.68
2017 04 23 00 28  427.64
2017 04 23 00 29  427.23
2017 04 23 00 30  427.90
2017 04 23 00 31  427.41
2017 04 23 00 32  428.78
2017 04 23 00 33  428.06
2017 04 23 00 34  428.68
2017 04 23 00 35  429.12
2017 04 23 00 36  428.16
2017 04 23 00 37  428.24
2017 04 23 00 38  428.08
2017 04 23 00 39  427.73
2017 04 23 00 40  428.07
2017 04 23 00 41  427.41
2017 04 23 00 42  427.86
2017 04 23 00 43  428.34
2017 04 23 00 44  427.03
2017 04 23 00 45  428.32
2017 04 23 00 46  427.41
2017 04 23 00 47  426.87
2017 04 23 00 48  426.83
2017 04 23 00 49  427.06
2017 04 23 00 50  428.42
2017 04 23 00 51  429.36
2017 04 23 00 52  429.10
2017 04 23 00 53  429.02
2017 04 23 00 54  428.91
2017 04 23 00 55  426.92
2017 04 23 00 56  426.42
2017 04 23 00 57  425.80
2017 04 23 00 58  426.62
2017 04 23 00 59  425.52
2017 04 23 01 00  424.38
2017 04 23 01 01  425.43
2017 04 23 01 02  426.87
2017 04 23 01 03  428.57
2017 04 23 01 04  427.29
2017 04 23 01 05  426.96
2017 04 23 01 06  426.23
2017 04 23 01 07  427.04
2017 04 23 01 08  427.51
2017 04 23 01 09  427.52
2017 04 23 01 10  428.93
2017 04 23 01 11  428.05
2017 04 23 01 12  428.12
2017 04 23 01 13  428.22
2017 04 23 01 14  428.53
2017 04 23 01 15  428.97
2017 04 23 01 16  428.82
2017 04 23 01 17  429.95
2017 04 23 01 18  430.98
2017 04 23 01 19  430.82
2017 04 23 01 20  431.16
2017 04 23 01 21  430.77
2017 04 23 01 22  431.13
2017 04 23 01 23  428.84
2017 04 23 01 24  428.98
2017 04 23 01 25  427.90
2017 04 23 01 26  428.54
2017 04 23 01 27  428.36
2017 04 23 01 28  429.94
2017 04 23 01 29  429.51
2017 04 23 01 30  429.80
2017 04 23 01 31  428.80
2017 04 23 01 32  430.10
2017 04 23 01 33  430.60
2017 04 23 01 34  428.63
2017 04 23 01 35  427.33
2017 04 23 01 36  428.74
2017 04 23 01 37  429.73
2017 04 23 01 38  430.14
2017 04 23 01 39  428.40
2017 04 23 01 40  428.54
2017 04 23 01 41  428.93
2017 04 23 01 42  427.84
2017 04 23 01 43  427.40
2017 04 23 01 44  427.47
2017 04 23 01 45  428.12
2017 04 23 01 46  427.98
2017 04 23 01 47  427.88
2017 04 23 01 48  425.43
2017 04 23 01 49  426.74
2017 04 23 01 50  428.12
2017 04 23 01 51  428.41
2017 04 23 01 52  424.67
2017 04 23 01 53  425.28
2017 04 23 01 54  426.20
2017 04 23 01 55  426.39
2017 04 23 01 56  426.48
2017 04 23 01 57  426.78
2017 04 23 01 58  427.99
2017 04 23 01 59  428.51
2017 04 23 02 00  429.98
2017 04 23 02 01  429.57
2017 04 23 02 02  428.54
2017 04 23 02 03  428.23
2017 04 23 02 04  427.24
2017 04 23 02 05  426.92
2017 04 23 02 06  426.65
2017 04 23 02 07  427.06
2017 04 23 02 08  427.57
2017 04 23 02 09  428.78
2017 04 23 02 10  428.92
2017 04 23 02 11  427.12
2017 04 23 02 12  426.16
2017 04 23 02 13  426.64
2017 04 23 02 14  425.71
2017 04 23 02 15  427.84
2017 04 23 02 16  426.69
2017 04 23 02 17  424.38
2017 04 23 02 18  425.54
2017 04 23 02 19  425.93
2017 04 23 02 20  425.28
2017 04 23 02 21  425.61
2017 04 23 02 22  426.39
2017 04 23 02 23  426.38
2017 04 23 02 24  424.31
2017 04 23 02 25  425.90
2017 04 23 02 26  427.19
2017 04 23 02 27  428.26
2017 04 23 02 28  429.75
2017 04 23 02 29  429.60
2017 04 23 02 30  429.93
2017 04 23 02 31  430.54
2017 04 23 02 32  430.30
2017 04 23 02 33  429.93
2017 04 23 02 34  430.14
2017 04 23 02 35  430.10
2017 04 23 02 36  430.77
2017 04 23 02 37  431.01
2017 04 23 02 38  430.93
2017 04 23 02 39  430.42
2017 04 23 02 40  430.30
2017 04 23 02 41  430.75
2017 04 23 02 42  429.67
2017 04 23 02 43  429.67
2017 04 23 02 44  429.51
2017 04 23 02 45  430.12
2017 04 23 02 46  430.22
2017 04 23 02 47  430.24
2017 04 23 02 48  430.03
2017 04 23 02 49  429.62
2017 04 23 02 50  428.86
2017 04 23 02 51  429.27
2017 04 23 02 52  430.29
2017 04 23 02 53  430.10
2017 04 23 02 54  429.62
2017 04 23 02 55  428.27
2017 04 23 02 56  428.38
2017 04 23 02 57  429.15
2017 04 23 02 58  428.90
2017 04 23 02 59  429.19
2017 04 23 03 00  429.58
2017 04 23 03 01  429.56
2017 04 23 03 02  430.16
2017 04 23 03 03  430.33
2017 04 23 03 04  429.99
2017 04 23 03 05  429.70
2017 04 23 03 06  429.54
2017 04 23 03 07  429.47
2017 04 23 03 08  429.10
2017 04 23 03 09  428.95
2017 04 23 03 10  429.53
2017 04 23 03 11  428.88
2017 04 23 03 12  428.79
2017 04 23 03 13  429.37
2017 04 23 03 14  429.98
2017 04 23 03 15  428.85
2017 04 23 03 16  429.13
2017 04 23 03 17  429.37
2017 04 23 03 18  429.71
2017 04 23 03 19  430.13
2017 04 23 03 20  430.67
2017 04 23 03 21  430.27
2017 04 23 03 22  429.46
2017 04 23 03 23  429.88
2017 04 23 03 24  429.32
2017 04 23 03 25  429.76
2017 04 23 03 26  430.39
2017 04 23 03 27  430.65
2017 04 23 03 28  430.12
2017 04 23 03 29  430.50
2017 04 23 03 30  429.55
2017 04 23 03 31  429.19
2017 04 23 03 32  429.09
2017 04 23 03 33  429.61
2017 04 23 03 34  429.89
2017 04 23 03 35  429.36
2017 04 23 03 36  429.89
2017 04 23 03 37  430.28
2017 04 23 03 38  430.62
2017 04 23 03 39  430.94
2017 04 23 03 40  430.50
2017 04 23 03 41  431.18
2017 04 23 03 42  431.42
2017 04 23 03 43  431.30
2017 04 23 03 44  431.08
2017 04 23 03 45  431.41
2017 04 23 03 46  431.83
2017 04 23 03 47  431.77
2017 04 23 03 48  431.93
2017 04 23 03 49  432.09
2017 04 23 03 50  432.07
2017 04 23 03 51  432.62
2017 04 23 03 52  432.61
2017 04 23 03 53  432.53
2017 04 23 03 54  433.11
2017 04 23 03 55  432.02
2017 04 23 03 56  432.17
2017 04 23 03 57  432.60
2017 04 23 03 58  432.94
2017 04 23 03 59  433.33
2017 04 23 04 00  433.10
2017 04 23 04 01  431.57
2017 04 23 04 02  432.15
2017 04 23 04 03  431.78
2017 04 23 04 04  431.61
2017 04 23 04 05  431.31
2017 04 23 04 06  432.35
2017 04 23 04 07  432.00
2017 04 23 04 08  430.92
2017 04 23 04 09  431.48
2017 04 23 04 10  429.73
2017 04 23 04 11  429.80
2017 04 23 04 12  429.80
2017 04 23 04 13  429.86
2017 04 23 04 14  429.57
2017 04 23 04 15  429.50
2017 04 23 04 16  429.53
2017 04 23 04 17  428.65
2017 04 23 04 18  429.07
2017 04 23 04 19  429.08
2017 04 23 04 20  428.78
2017 04 23 04 21  428.91
2017 04 23 04 22  428.64
2017 04 23 04 23  428.72
2017 04 23 04 24  428.41
2017 04 23 04 25  428.42
2017 04 23 04 26  428.08
2017 04 23 04 27  427.59
2017 04 23 04 28  428.29
2017 04 23 04 29  428.43
2017 04 23 04 30  427.40
2017 04 23 04 31  428.27
2017 04 23 04 32  428.29
2017 04 23 04 33  427.71
2017 04 23 04 34  428.02
2017 04 23 04 35  427.99
2017 04 23 04 36  428.05
2017 04 23 04 37  427.87
2017 04 23 04 38  428.75
2017 04 23 04 39  429.22
2017 04 23 04 40  429.30
2017 04 23 04 41  428.96
2017 04 23 04 42  427.62
2017 04 23 04 43  428.43
2017 04 23 04 44  429.06
2017 04 23 04 45  429.95
2017 04 23 04 46  430.27
2017 04 23 04 47  429.34
2017 04 23 04 48  429.41
2017 04 23 04 49  429.93
2017 04 23 04 50  430.21
2017 04 23 04 51  430.37
2017 04 23 04 52  430.19
2017 04 23 04 53  430.01
2017 04 23 04 54  429.54
2017 04 23 04 55  429.07
2017 04 23 04 56  430.02
2017 04 23 04 57  429.99
2017 04 23 04 58  430.02
2017 04 23 04 59  429.58
2017 04 23 05 00  430.47
2017 04 23 05 01  429.74
2017 04 23 05 02  429.18
2017 04 23 05 03  429.10
2017 04 23 05 04  429.07
2017 04 23 05 05  429.99
2017 04 23 05 06  430.23
2017 04 23 05 07  429.36
2017 04 23 05 08  429.75
2017 04 23 05 09  430.07
2017 04 23 05 10  430.07
2017 04 23 05 11  430.32
2017 04 23 05 12  430.83
2017 04 23 05 13  429.85
2017 04 23 05 14  430.43
2017 04 23 05 15  430.87
2017 04 23 05 16  430.86
2017 04 23 05 17  430.86
2017 04 23 05 18  430.67
2017 04 23 05 19  430.79
2017 04 23 05 20  430.74
2017 04 23 05 21  430.75
2017 04 23 05 22  430.89
2017 04 23 05 23  430.96
2017 04 23 05 24  430.28
2017 04 23 05 25  430.31
2017 04 23 05 26  430.33
2017 04 23 05 27  429.96
2017 04 23 05 28  431.24
2017 04 23 05 29  431.60
2017 04 23 05 30  431.69
2017 04 23 05 31  431.45
2017 04 23 05 32  430.39
2017 04 23 05 33  431.02
2017 04 23 05 34  431.61
2017 04 23 05 35  431.94
2017 04 23 05 36  431.66
2017 04 23 05 37  431.68
2017 04 23 05 38  432.19
2017 04 23 05 39  432.14
2017 04 23 05 40  432.37
2017 04 23 05 41  426.85
2017 04 23 05 42  426.66
2017 04 23 05 43  428.97
2017 04 23 05 44  429.72
2017 04 23 05 45  427.99
2017 04 23 05 46  428.35
2017 04 23 05 47  427.27
2017 04 23 05 48  427.68
2017 04 23 05 49  426.95
2017 04 23 05 50  427.35
2017 04 23 05 51  427.75
2017 04 23 05 52  428.04
2017 04 23 05 53  428.38
2017 04 23 05 54  428.48
2017 04 23 05 55  428.27
2017 04 23 05 56  428.38
2017 04 23 05 57  428.93
2017 04 23 05 58  429.42
2017 04 23 05 59  429.23
2017 04 23 06 00  428.44
2017 04 23 06 01  426.65
2017 04 23 06 02  425.23
2017 04 23 06 03  426.82
2017 04 23 06 04  426.15
2017 04 23 06 05  425.41
2017 04 23 06 06  425.57
2017 04 23 06 07  424.71
2017 04 23 06 08  424.20
2017 04 23 06 09  424.46
2017 04 23 06 10  424.51
2017 04 23 06 11  424.98
2017 04 23 06 12  425.37
2017 04 23 06 13  425.75
2017 04 23 06 14  425.86
2017 04 23 06 15  426.27
2017 04 23 06 16  425.83
2017 04 23 06 17  425.35
2017 04 23 06 18  425.30
2017 04 23 06 19  425.11
2017 04 23 06 20  425.04
2017 04 23 06 21  425.46
2017 04 23 06 22  425.88
2017 04 23 06 23  425.81
2017 04 23 06 24  426.05
2017 04 23 06 25  425.35
2017 04 23 06 26  425.31
2017 04 23 06 27  426.03
2017 04 23 06 28  426.56
2017 04 23 06 29  426.08
2017 04 23 06 30  425.45
2017 04 23 06 31  424.92
2017 04 23 06 32  424.91
2017 04 23 06 33  426.02
2017 04 23 06 34  425.22
2017 04 23 06 35  426.25
2017 04 23 06 36  425.69
2017 04 23 06 37  425.45
2017 04 23 06 38  424.89
2017 04 23 06 39  425.54
2017 04 23 06 40  425.84
2017 04 23 06 41  425.66
2017 04 23 06 42  425.29
2017 04 23 06 43  426.37
2017 04 23 06 44  426.72
2017 04 23 06 45  426.45
2017 04 23 06 46  426.20
2017 04 23 06 47  426.68
2017 04 23 06 48  425.09
2017 04 23 06 49  425.36
2017 04 23 06 50  425.16
2017 04 23 06 51  425.29
2017 04 23 06 52  426.29
2017 04 23 06 53  425.11
2017 04 23 06 54  424.15
2017 04 23 06 55  424.23
2017 04 23 06 56  424.50
2017 04 23 06 57  424.84
2017 04 23 06 58  425.16
2017 04 23 06 59  425.24
2017 04 23 07 00  425.98
2017 04 23 07 01  423.76
2017 04 23 07 02  424.14
2017 04 23 07 03  424.76
2017 04 23 07 04  423.43
2017 04 23 07 05  423.52
2017 04 23 07 06  423.78
2017 04 23 07 07  423.02
2017 04 23 07 08  423.86
2017 04 23 07 09  423.34
2017 04 23 07 10  423.72
2017 04 23 07 11  422.59
2017 04 23 07 12  422.54
2017 04 23 07 13  423.04
2017 04 23 07 14  422.94
2017 04 23 07 15  422.47
2017 04 23 07 16  423.14
2017 04 23 07 17  422.43
2017 04 23 07 18  422.76
2017 04 23 07 19  423.07
2017 04 23 07 20  423.31
2017 04 23 07 21  422.84
2017 04 23 07 22  423.01
2017 04 23 07 23  422.61
2017 04 23 07 24  422.41
2017 04 23 07 25  422.31
2017 04 23 07 26  422.31
2017 04 23 07 27  422.64
2017 04 23 07 28  422.31
2017 04 23 07 29  422.34
2017 04 23 07 30  422.77
2017 04 23 07 31  423.00
2017 04 23 07 32  423.48
2017 04 23 07 33  423.05
2017 04 23 07 34  423.44
2017 04 23 07 35  423.08
2017 04 23 07 36  423.02
2017 04 23 07 37  423.24
2017 04 23 07 38  423.39
2017 04 23 07 39  423.31
2017 04 23 07 40  423.22
2017 04 23 07 41  423.04
2017 04 23 07 42  422.81
2017 04 23 07 43  423.63
2017 04 23 07 44  424.03
2017 04 23 07 45  423.64
2017 04 23 07 46  423.43
2017 04 23 07 47  423.67
2017 04 23 07 48  423.84
2017 04 23 07 49  423.77
2017 04 23 07 50  422.23
2017 04 23 07 51  422.68
2017 04 23 07 52  423.60
2017 04 23 07 53  423.78
2017 04 23 07 54  423.78
2017 04 23 07 55  423.51
2017 04 23 07 56  423.32
2017 04 23 07 57  421.21
2017 04 23 07 58  422.68
2017 04 23 07 59  423.10
2017 04 23 08 00  423.49
2017 04 23 08 01  422.48
2017 04 23 08 02  422.65
2017 04 23 08 03  422.56
2017 04 23 08 04  422.08
2017 04 23 08 05  423.17
2017 04 23 08 06  422.55
2017 04 23 08 07  421.95
2017 04 23 08 08  422.77
2017 04 23 08 09  422.56
2017 04 23 08 10  420.84
2017 04 23 08 11  420.89
2017 04 23 08 12  420.94
2017 04 23 08 13  421.57
2017 04 23 08 14  422.22
2017 04 23 08 15  422.55
2017 04 23 08 16  422.71
2017 04 23 08 17  423.08
2017 04 23 08 18  421.74
2017 04 23 08 19  421.31
2017 04 23 08 20  421.45
2017 04 23 08 21  422.19
2017 04 23 08 22  422.44
2017 04 23 08 23  422.53
2017 04 23 08 24  423.00
2017 04 23 08 25  422.63
2017 04 23 08 26  421.97
2017 04 23 08 27  421.20
2017 04 23 08 28  421.36
2017 04 23 08 29  420.86
2017 04 23 08 30  420.91
2017 04 23 08 31  421.14
2017 04 23 08 32  421.40
2017 04 23 08 33  422.07
2017 04 23 08 34  421.92
2017 04 23 08 35  421.84
2017 04 23 08 36  422.27
2017 04 23 08 37  422.44
2017 04 23 08 38  421.86
2017 04 23 08 39  422.39
2017 04 23 08 40  422.99
2017 04 23 08 41  423.54
2017 04 23 08 42  422.70
2017 04 23 08 43  421.87
2017 04 23 08 44  421.42
2017 04 23 08 45  421.74
2017 04 23 08 46  421.40
2017 04 23 08 47  421.67
2017 04 23 08 48  422.12
2017 04 23 08 49  421.84
2017 04 23 08 50  421.46
2017 04 23 08 51  422.27
2017 04 23 08 52  421.24
2017 04 23 08 53  420.92
2017 04 23 08 54  421.19
2017 04 23 08 55  421.63
2017 04 23 08 56  421.72
2017 04 23 08 57  421.12
2017 04 23 08 58  421.33
2017 04 23 08 59  421.93
2017 04 23 09 00  422.42
2017 04 23 09 01  421.48
2017 04 23 09 02  420.87
2017 04 23 09 03  421.83
2017 04 23 09 04  420.12
2017 04 23 09 05  420.25
2017 04 23 09 06  420.49
2017 04 23 09 07  420.55
2017 04 23 09 08  420.08
2017 04 23 09 09  420.10
2017 04 23 09 10  420.66
2017 04 23 09 11  420.95
2017 04 23 09 12  420.51
2017 04 23 09 13  421.22
2017 04 23 09 14  420.88
2017 04 23 09 15  420.84
2017 04 23 09 16  421.96
2017 04 23 09 17  423.09
2017 04 23 09 18  422.86
2017 04 23 09 19  422.69
2017 04 23 09 20  421.65
2017 04 23 09 21  421.31
2017 04 23 09 22  419.45
2017 04 23 09 23  419.83
2017 04 23 09 24  419.81
2017 04 23 09 25  419.51
2017 04 23 09 26  419.89
2017 04 23 09 27  419.69
2017 04 23 09 28  419.89
2017 04 23 09 29  420.44
2017 04 23 09 30  420.14
2017 04 23 09 31  419.64
2017 04 23 09 32  419.78
2017 04 23 09 33  418.70
2017 04 23 09 34  419.30
2017 04 23 09 35  419.10
2017 04 23 09 36  418.69
2017 04 23 09 37  418.86
2017 04 23 09 38  419.57
2017 04 23 09 39  419.51
2017 04 23 09 40  418.75
2017 04 23 09 41  418.38
2017 04 23 09 42  418.58
2017 04 23 09 43  418.54
2017 04 23 09 44  418.78
2017 04 23 09 45  418.62
2017 04 23 09 46  417.99
2017 04 23 09 47  418.18
2017 04 23 09 48  418.28
2017 04 23 09 49  417.96
2017 04 23 09 50  418.31
2017 04 23 09 51  418.84
2017 04 23 09 52  418.90
2017 04 23 09 53  417.91
2017 04 23 09 54  417.82
2017 04 23 09 55  418.11
2017 04 23 09 56  417.85
2017 04 23 09 57  418.26
2017 04 23 09 58  418.31
2017 04 23 09 59  418.73
2017 04 23 10 00  419.03
2017 04 23 10 01  417.77
2017 04 23 10 02  418.51
2017 04 23 10 03  417.51
2017 04 23 10 04  416.91
2017 04 23 10 05  417.11
2017 04 23 10 06  417.56
2017 04 23 10 07  417.03
2017 04 23 10 08  417.63
2017 04 23 10 09  417.62
2017 04 23 10 10  418.03
2017 04 23 10 11  417.50
2017 04 23 10 12  417.60
2017 04 23 10 13  417.49
2017 04 23 10 14  417.69
2017 04 23 10 15  417.09
2017 04 23 10 16  417.62
2017 04 23 10 17  418.19
2017 04 23 10 18  417.60
2017 04 23 10 19  418.14
2017 04 23 10 20  418.29
2017 04 23 10 21  417.84
2017 04 23 10 22  417.60
2017 04 23 10 23  418.03
2017 04 23 10 24  418.08
2017 04 23 10 25  418.58
2017 04 23 10 26  417.73
2017 04 23 10 27  417.26
2017 04 23 10 28  418.00
2017 04 23 10 29  418.03
2017 04 23 10 30  417.30
2017 04 23 10 31  417.34
2017 04 23 10 32  417.63
2017 04 23 10 33  417.50
2017 04 23 10 34  417.48
2017 04 23 10 35  417.84
2017 04 23 10 36  418.16
2017 04 23 10 37  417.36
2017 04 23 10 38  417.67
2017 04 23 10 39  418.04
2017 04 23 10 40  418.14
2017 04 23 10 41  418.29
2017 04 23 10 42  417.17
2017 04 23 10 43  417.43
2017 04 23 10 44  417.38
2017 04 23 10 45  416.91
2017 04 23 10 46  417.80
2017 04 23 10 47  416.97
2017 04 23 10 48  416.70
2017 04 23 10 49  417.08
2017 04 23 10 50  417.36
2017 04 23 10 51  417.26
2017 04 23 10 52  416.83
2017 04 23 10 53  416.98
2017 04 23 10 54  417.68
2017 04 23 10 55  416.80
2017 04 23 10 56  417.56
2017 04 23 10 57  417.78
2017 04 23 10 58  418.05
2017 04 23 10 59  418.14
2017 04 23 11 00  418.48
2017 04 23 11 01  418.48
2017 04 23 11 02  418.04
2017 04 23 11 03  417.94
2017 04 23 11 04  418.84
2017 04 23 11 05  418.78
2017 04 23 11 06  418.00
2017 04 23 11 07  417.86
2017 04 23 11 08  416.99
2017 04 23 11 09  416.81
2017 04 23 11 10  417.31
2017 04 23 11 11  417.36
2017 04 23 11 12  417.32
2017 04 23 11 13  417.86
2017 04 23 11 14  417.52
2017 04 23 11 15  417.75
2017 04 23 11 16  416.87
2017 04 23 11 17  417.04
2017 04 23 11 18  416.71
2017 04 23 11 19  416.90
2017 04 23 11 20  416.96
2017 04 23 11 21  416.91
2017 04 23 11 22  416.89
2017 04 23 11 23  416.25
2017 04 23 11 24  417.12
2017 04 23 11 25  417.01
2017 04 23 11 26  416.96
2017 04 23 11 27  417.12
2017 04 23 11 28  417.49
2017 04 23 11 29  416.56
2017 04 23 11 30  417.40
2017 04 23 11 31  416.55
2017 04 23 11 32  416.74
2017 04 23 11 33  417.21
2017 04 23 11 34  416.96
2017 04 23 11 35  416.71
2017 04 23 11 36  416.35
2017 04 23 11 37  417.14
2017 04 23 11 38  416.71
2017 04 23 11 39  416.17
2017 04 23 11 40  416.35
2017 04 23 11 41  416.46
2017 04 23 11 42  416.83
2017 04 23 11 43  416.49
2017 04 23 11 44  416.09
2017 04 23 11 45  416.43
2017 04 23 11 46  417.00
2017 04 23 11 47  417.11
2017 04 23 11 48  416.70
2017 04 23 11 49  416.82
2017 04 23 11 50  417.10
2017 04 23 11 51  416.98
2017 04 23 11 52  416.65
2017 04 23 11 53  416.25
2017 04 23 11 54  416.60
2017 04 23 11 55  417.13
2017 04 23 11 56  417.61
2017 04 23 11 57  417.34
2017 04 23 11 58  417.70
2017 04 23 11 59  418.47
2017 04 23 12 00  419.07
2017 04 23 12 01  418.44
2017 04 23 12 02  418.43
2017 04 23 12 03  418.27
2017 04 23 12 04  418.02
2017 04 23 12 05  418.04
2017 04 23 12 06  418.29
2017 04 23 12 07  418.50
2017 04 23 12 08  418.57
2017 04 23 12 09  417.27
2017 04 23 12 10  416.76
2017 04 23 12 11  416.75
2017 04 23 12 12  416.91
2017 04 23 12 13  417.17
2017 04 23 12 14  417.24
2017 04 23 12 15  417.64
2017 04 23 12 16  418.47
2017 04 23 12 17  417.99
2017 04 23 12 18  418.16
2017 04 23 12 19  418.13
2017 04 23 12 20  418.96
2017 04 23 12 21  418.35
2017 04 23 12 22  417.84
2017 04 23 12 23  418.08
2017 04 23 12 24  418.02
2017 04 23 12 25  417.06
2017 04 23 12 26  415.44
2017 04 23 12 27  415.85
2017 04 23 12 28  415.55
2017 04 23 12 29  415.48
2017 04 23 12 30  415.72
2017 04 23 12 31  415.85
2017 04 23 12 32  415.90
2017 04 23 12 33  416.35
2017 04 23 12 34  417.14
2017 04 23 12 35  418.22
2017 04 23 12 36  419.27
2017 04 23 12 37  419.26
2017 04 23 12 38  419.84
2017 04 23 12 39  419.37
2017 04 23 12 40  418.41
2017 04 23 12 41  418.68
2017 04 23 12 42  418.86
2017 04 23 12 43  418.14
2017 04 23 12 44  417.05
2017 04 23 12 45  416.08
2017 04 23 12 46  416.04
2017 04 23 12 47  416.75
2017 04 23 12 48  417.02
2017 04 23 12 49  416.14
2017 04 23 12 50  416.09
2017 04 23 12 51  416.51
2017 04 23 12 52  416.66
2017 04 23 12 53  416.75
2017 04 23 12 54  417.40
2017 04 23 12 55  417.25
2017 04 23 12 56  417.72
2017 04 23 12 57  417.79
2017 04 23 12 58  418.06
2017 04 23 12 59  418.18
2017 04 23 13 00  418.37
2017 04 23 13 01  417.90
2017 04 23 13 02  417.72
2017 04 23 13 03  417.64
2017 04 23 13 04  417.91
2017 04 23 13 05  417.64
2017 04 23 13 06  417.94
2017 04 23 13 07  418.13
2017 04 23 13 08  418.13
2017 04 23 13 09  419.51
2017 04 23 13 10  417.77
2017 04 23 13 11  416.32
2017 04 23 13 12  416.42
2017 04 23 13 13  416.72
2017 04 23 13 14  416.98
2017 04 23 13 15  416.58
2017 04 23 13 16  416.61
2017 04 23 13 17  416.61
2017 04 23 13 18  416.69
2017 04 23 13 19  416.82
2017 04 23 13 20  416.84
2017 04 23 13 21  416.67
2017 04 23 13 22  416.33
2017 04 23 13 23  416.59
2017 04 23 13 24  416.97
2017 04 23 13 25  416.78
2017 04 23 13 26  416.85
2017 04 23 13 27  417.02
2017 04 23 13 28  417.44
2017 04 23 13 29  418.13
2017 04 23 13 30  418.63
2017 04 23 13 31  418.58
2017 04 23 13 32  418.00
2017 04 23 13 33  417.69
2017 04 23 13 34  418.01
2017 04 23 13 35  417.66
2017 04 23 13 36  417.42
2017 04 23 13 37  416.94
2017 04 23 13 38  417.16
2017 04 23 13 39  417.09
2017 04 23 13 40  416.83
2017 04 23 13 41  417.28
2017 04 23 13 42  417.36
2017 04 23 13 43  417.93
2017 04 23 13 44  417.36
2017 04 23 13 45  416.95
2017 04 23 13 46  417.10
2017 04 23 13 47  417.29
2017 04 23 13 48  416.74
2017 04 23 13 49  416.82
2017 04 23 13 50  416.48
2017 04 23 13 51  417.82
2017 04 23 13 52  418.59
2017 04 23 13 53  417.13
2017 04 23 13 54  417.13
2017 04 23 13 55  417.28
2017 04 23 13 56  417.18
2017 04 23 13 57  416.37
2017 04 23 13 58  416.10
2017 04 23 13 59  416.62
2017 04 23 14 00  416.73
2017 04 23 14 01  416.62
2017 04 23 14 02  416.90
2017 04 23 14 03  416.94
2017 04 23 14 04  416.94
2017 04 23 14 05  417.50
2017 04 23 14 06  417.15
2017 04 23 14 07  416.35
2017 04 23 14 08  415.92
2017 04 23 14 09  415.34
2017 04 23 14 10  415.16
2017 04 23 14 11  415.40
2017 04 23 14 12  415.59
2017 04 23 14 13  415.49
2017 04 23 14 14  415.53
2017 04 23 14 15  415.62
2017 04 23 14 16  415.79
2017 04 23 14 17  416.15
2017 04 23 14 18  416.63
2017 04 23 14 19  417.37
2017 04 23 14 20  417.50
2017 04 23 14 21  417.70
2017 04 23 14 22  418.73
2017 04 23 14 23  418.92
2017 04 23 14 24  419.33
2017 04 23 14 25  419.20
2017 04 23 14 26  418.64
2017 04 23 14 27  419.35
2017 04 23 14 28  420.33
2017 04 23 14 29  420.49
2017 04 23 14 30  419.34
2017 04 23 14 31  418.48
2017 04 23 14 32  418.08
2017 04 23 14 33  417.56
2017 04 23 14 34  417.97
2017 04 23 14 35  417.88
2017 04 23 14 36  416.98
2017 04 23 14 37  416.73
2017 04 23 14 38  417.37
2017 04 23 14 39  417.63
2017 04 23 14 40  417.75
2017 04 23 14 41  418.28
2017 04 23 14 42  418.22
2017 04 23 14 43  418.85
2017 04 23 14 44  419.35
2017 04 23 14 45  418.93
2017 04 23 14 46  418.14
2017 04 23 14 47  417.45
2017 04 23 14 48  416.74
2017 04 23 14 49  417.41
2017 04 23 14 50  417.78
2017 04 23 14 51  418.54
2017 04 23 14 52  417.51
2017 04 23 14 53  417.36
2017 04 23 14 54  416.67
2017 04 23 14 55  417.75
2017 04 23 14 56  417.72
2017 04 23 14 57  417.51
2017 04 23 14 58  417.68
2017 04 23 14 59  417.45
2017 04 23 15 00  416.56
2017 04 23 15 01  416.72
2017 04 23 15 02  416.62
2017 04 23 15 03  418.95
2017 04 23 15 04  420.71
2017 04 23 15 05  420.76
2017 04 23 15 06  420.95
2017 04 23 15 07  420.97
2017 04 23 15 08  420.57
2017 04 23 15 09  420.29
2017 04 23 15 10  420.34
2017 04 23 15 11  420.52
2017 04 23 15 12  420.62
2017 04 23 15 13  421.02
2017 04 23 15 14  421.06
2017 04 23 15 15  421.14
2017 04 23 15 16  421.43
2017 04 23 15 17  422.22
2017 04 23 15 18  421.11
2017 04 23 15 19  420.53
2017 04 23 15 20  421.57
2017 04 23 15 21  423.69
2017 04 23 15 22  427.20
2017 04 23 15 23  427.87
2017 04 23 15 24  427.13
2017 04 23 15 25  426.09
2017 04 23 15 26  424.74
2017 04 23 15 27  425.94
2017 04 23 15 28  427.86
2017 04 23 15 29  426.82
2017 04 23 15 30  426.64
2017 04 23 15 31  426.57
2017 04 23 15 32  425.12
2017 04 23 15 33  424.95
2017 04 23 15 34  424.34
2017 04 23 15 35  423.46
2017 04 23 15 36  422.81
2017 04 23 15 37  422.92
2017 04 23 15 38  422.69
2017 04 23 15 39  424.12
2017 04 23 15 40  424.83
2017 04 23 15 41  426.98
2017 04 23 15 42  426.76
2017 04 23 15 43  427.48
2017 04 23 15 44  426.65
2017 04 23 15 45  424.21
2017 04 23 15 46  426.14
2017 04 23 15 47  426.35
2017 04 23 15 48  428.49
2017 04 23 15 49  430.22
2017 04 23 15 50  429.34
2017 04 23 15 51  426.93
2017 04 23 15 52  430.94
2017 04 23 15 53  442.62
2017 04 23 15 54  443.12
2017 04 23 15 55  441.22
2017 04 23 15 56  442.12
2017 04 23 15 57  441.16
2017 04 23 15 58  443.15
2017 04 23 15 59  441.10
2017 04 23 16 00  434.83
2017 04 23 16 01  433.26
2017 04 23 16 02  436.41
2017 04 23 16 03  439.27
2017 04 23 16 04  437.61
2017 04 23 16 05  436.57
2017 04 23 16 06  432.73
2017 04 23 16 07  429.75
2017 04 23 16 08  426.91
2017 04 23 16 09  427.75
2017 04 23 16 10  428.17
2017 04 23 16 11  429.65
2017 04 23 16 12  426.02
2017 04 23 16 13  423.32
2017 04 23 16 14  424.06
2017 04 23 16 15  424.94
2017 04 23 16 16  425.75
2017 04 23 16 17  426.89
2017 04 23 16 18  429.86
2017 04 23 16 19  431.21
2017 04 23 16 20  430.27
2017 04 23 16 21  429.93
2017 04 23 16 22  430.50
2017 04 23 16 23  428.90
2017 04 23 16 24  428.20
2017 04 23 16 25  428.65
2017 04 23 16 26  429.84
2017 04 23 16 27  431.99
2017 04 23 16 28  434.33
2017 04 23 16 29  431.37
2017 04 23 16 30  432.42
2017 04 23 16 31  430.34
2017 04 23 16 32  428.11
2017 04 23 16 33  426.75
2017 04 23 16 34  427.00
2017 04 23 16 35  425.57
2017 04 23 16 36  424.84
2017 04 23 16 37  424.72
2017 04 23 16 38  424.02
2017 04 23 16 39  424.56
2017 04 23 16 40  424.75
2017 04 23 16 41  423.79
2017 04 23 16 42  424.34
2017 04 23 16 43  424.23
2017 04 23 16 44  424.33
2017 04 23 16 45  424.10
2017 04 23 16 46  425.34
2017 04 23 16 47  425.46
2017 04 23 16 48  424.92
2017 04 23 16 49  423.88
2017 04 23 16 50  424.97
2017 04 23 16 51  424.75
2017 04 23 16 52  424.81
2017 04 23 16 53  423.47
2017 04 23 16 54  422.86
2017 04 23 16 55  422.71
2017 04 23 16 56  423.03
2017 04 23 16 57  423.36
2017 04 23 16 58  423.64
2017 04 23 16 59  423.14
2017 04 23 17 00  422.75
2017 04 23 17 01  423.98
2017 04 23 17 02  422.72
2017 04 23 17 03  422.87
2017 04 23 17 04  422.89
2017 04 23 17 05  422.40
2017 04 23 17 06  422.21
2017 04 23 17 07  421.57
2017 04 23 17 08  422.11
2017 04 23 17 09  422.52
2017 04 23 17 10  423.02
2017 04 23 17 11  423.04
2017 04 23 17 12  423.85
2017 04 23 17 13  423.33
2017 04 23 17 14  424.41
2017 04 23 17 15  425.45
2017 04 23 17 16  426.08
2017 04 23 17 17  426.88
2017 04 23 17 18  428.03
2017 04 23 17 19  427.68
2017 04 23 17 20  427.50
2017 04 23 17 21  427.23
2017 04 23 17 22  426.56
2017 04 23 17 23  425.10
2017 04 23 17 24  426.26
2017 04 23 17 25  426.85
2017 04 23 17 26  427.49
2017 04 23 17 27  428.49
2017 04 23 17 28  428.45
2017 04 23 17 29  428.20
2017 04 23 17 30  426.53
2017 04 23 17 31  427.78
2017 04 23 17 32  425.66
2017 04 23 17 33  425.47
2017 04 23 17 34  426.01
2017 04 23 17 35  427.40
2017 04 23 17 36  427.88
2017 04 23 17 37  428.53
2017 04 23 17 38  428.29
2017 04 23 17 39  428.10
2017 04 23 17 40  430.20
2017 04 23 17 41  430.28
2017 04 23 17 42  430.62
2017 04 23 17 43  430.28
2017 04 23 17 44  429.16
2017 04 23 17 45  428.54
2017 04 23 17 46  428.29
2017 04 23 17 47  428.59
2017 04 23 17 48  428.46
2017 04 23 17 49  428.09
2017 04 23 17 50  428.89
2017 04 23 17 51  427.87
2017 04 23 17 52  425.88
2017 04 23 17 53  425.47
2017 04 23 17 54  425.58
2017 04 23 17 55  426.18
2017 04 23 17 56  425.40
2017 04 23 17 57  425.40
2017 04 23 17 58  425.77
2017 04 23 17 59  426.95
2017 04 23 18 00  428.64
2017 04 23 18 01  427.36
2017 04 23 18 02  427.86
2017 04 23 18 03  426.48
2017 04 23 18 04  425.88
2017 04 23 18 05  425.46
2017 04 23 18 06  426.44
2017 04 23 18 07  425.54
2017 04 23 18 08  425.34
2017 04 23 18 09  426.89
2017 04 23 18 10  427.11
2017 04 23 18 11  427.27
2017 04 23 18 12  427.23
2017 04 23 18 13  428.08
2017 04 23 18 14  428.36
2017 04 23 18 15  427.47
2017 04 23 18 16  427.86
2017 04 23 18 17  425.54
2017 04 23 18 18  426.77
2017 04 23 18 19  428.26
2017 04 23 18 20  428.73
2017 04 23 18 21  428.70
2017 04 23 18 22  428.40
2017 04 23 18 23  427.55
2017 04 23 18 24  426.06
2017 04 23 18 25  424.79
2017 04 23 18 26  426.63
2017 04 23 18 27  425.78
2017 04 23 18 28  423.01
2017 04 23 18 29  423.58
2017 04 23 18 30  423.15
2017 04 23 18 31  423.13
2017 04 23 18 32  423.78
2017 04 23 18 33  425.00
2017 04 23 18 34  427.28
2017 04 23 18 35  427.71
2017 04 23 18 36  425.13
2017 04 23 18 37  423.77
2017 04 23 18 38  427.18
2017 04 23 18 39  428.46
2017 04 23 18 40  425.88
2017 04 23 18 41  424.98
2017 04 23 18 42  426.85
2017 04 23 18 43  426.91
2017 04 23 18 44  427.34
2017 04 23 18 45  427.14
2017 04 23 18 46  423.86
2017 04 23 18 47  425.57
2017 04 23 19 23  426.26
2017 04 23 19 24  426.78
2017 04 23 19 25  426.70
2017 04 23 19 26  424.95
2017 04 23 19 27  426.14
2017 04 23 19 28  426.08
2017 04 23 19 29  426.73
2017 04 23 19 30  427.86
2017 04 23 19 31  428.93
2017 04 23 19 32  429.28
2017 04 23 19 33  430.59
2017 04 23 19 34  428.51
2017 04 23 19 35  429.05
2017 04 23 19 36  426.24
2017 04 23 19 37  426.31
2017 04 23 19 38  426.00
2017 04 23 19 39  425.69
2017 04 23 19 40  425.13
2017 04 23 19 41  424.96
2017 04 23 19 42  427.66
2017 04 23 19 43  427.57
2017 04 23 19 44  427.92
2017 04 23 19 45  428.62
2017 04 23 19 46  428.59
2017 04 23 19 47  430.41
2017 04 23 19 48  428.51
2017 04 23 19 49  430.02
2017 04 23 19 50  430.40
2017 04 23 19 51  429.64
2017 04 23 19 52  428.94
2017 04 23 19 53  429.30
2017 04 23 19 54  431.88
2017 04 23 19 55  433.63
2017 04 23 19 56  434.17
2017 04 23 19 57  436.18
2017 04 23 19 58  436.94
2017 04 23 19 59  435.27
2017 04 23 20 00  434.61
2017 04 23 20 01  430.54
2017 04 23 20 02  431.47
2017 04 23 20 03  432.82
2017 04 23 20 04  428.35
2017 04 23 20 05  427.66
2017 04 23 20 06  428.30
2017 04 23 20 07  428.58
2017 04 23 20 08  427.35
2017 04 23 20 09  425.98
2017 04 23 20 10  428.03
2017 04 23 20 11  429.52
2017 04 23 20 12  428.00
2017 04 23 20 13  430.36
2017 04 23 20 14  428.56
2017 04 23 20 15  428.76
2017 04 23 20 16  429.64
2017 04 23 20 17  426.51
2017 04 23 20 18  424.14
2017 04 23 20 19  425.64
2017 04 23 20 20  427.09
2017 04 23 20 21  426.62
2017 04 23 20 22  427.12
2017 04 23 20 23  427.78
2017 04 23 20 24  430.05
2017 04 23 20 25  429.22
2017 04 23 20 26  430.70
2017 04 23 20 27  429.11
2017 04 23 20 28  430.80
2017 04 23 20 29  431.96
2017 04 23 20 30  429.84
2017 04 23 20 31  430.34
2017 04 23 20 32  431.00
2017 04 23 20 33  428.33
2017 04 23 20 34  426.55
2017 04 23 20 35  426.63
2017 04 23 20 36  426.90
2017 04 23 20 37  427.30
2017 04 23 20 38  426.66
2017 04 23 20 39  425.06
2017 04 23 20 40  425.06
2017 04 23 20 41  426.28
2017 04 23 20 42  427.76
2017 04 23 20 43  425.95
2017 04 23 20 44  427.15
2017 04 23 20 45  425.79
2017 04 23 20 46  426.67
2017 04 23 20 47  422.71
2017 04 23 20 48  422.29
2017 04 23 20 49  419.77
2017 04 23 20 50  421.01
2017 04 23 20 51  423.23
2017 04 23 20 52  422.59
2017 04 23 20 53  422.92
2017 04 23 20 54  422.22
2017 04 23 20 55  423.89
2017 04 23 20 56  423.40
2017 04 23 20 57  424.34
2017 04 23 20 58  425.00
2017 04 23 20 59  422.36
2017 04 23 21 00  421.51
2017 04 23 21 01  421.30
2017 04 23 21 02  421.68
2017 04 23 21 03  422.07
2017 04 23 21 04  423.40
2017 04 23 21 05  423.52
2017 04 23 21 06  425.14
2017 04 23 21 07  423.91
2017 04 23 21 08  423.35
2017 04 23 21 09  424.22
2017 04 23 21 10  422.78
2017 04 23 21 11  423.56
2017 04 23 21 12  423.76
2017 04 23 21 13  423.53
2017 04 23 21 14  420.40
2017 04 23 21 15  420.78
2017 04 23 21 16  422.19
2017 04 23 21 17  420.14
2017 04 23 21 18  419.95
2017 04 23 21 19  420.77
2017 04 23 21 20  421.67
2017 04 23 21 21  421.84
2017 04 23 21 22  422.37
2017 04 23 21 23  423.10
2017 04 23 21 24  420.51
2017 04 23 21 25  420.67
2017 04 23 21 26  421.90
2017 04 23 21 27  422.94
2017 04 23 21 28  422.88
2017 04 23 21 29  422.38
2017 04 23 21 30  420.49
2017 04 23 21 31  423.06
2017 04 23 21 32  422.40
2017 04 23 21 33  423.15
2017 04 23 21 34  423.60
2017 04 23 21 35  423.01
2017 04 23 21 36  421.48
2017 04 23 21 37  424.74
2017 04 23 21 38  424.41
2017 04 23 21 39  425.18
2017 04 23 21 40  424.33
2017 04 23 21 41  425.03
2017 04 23 21 42  427.38
2017 04 23 21 43  425.90
2017 04 23 21 44  425.54
2017 04 23 21 45  425.25
2017 04 23 21 46  424.36
2017 04 23 21 47  424.22
2017 04 23 21 48  423.07
2017 04 23 21 49  424.20
2017 04 23 21 50  421.36
2017 04 23 21 51  422.62
2017 04 23 21 52  423.01
2017 04 23 21 53  423.25
2017 04 23 21 54  424.21
2017 04 23 21 55  425.17
2017 04 23 21 56  425.26
2017 04 23 21 57  426.10
2017 04 23 21 58  425.19
2017 04 23 21 59  425.85
2017 04 23 22 00  425.95
2017 04 23 22 01  424.41
2017 04 23 22 02  423.34
2017 04 23 22 03  421.76
2017 04 23 22 04  421.55
2017 04 23 22 05  421.40
2017 04 23 22 06  422.61
2017 04 23 22 07  422.54
2017 04 23 22 08  423.90
2017 04 23 22 09  423.43
2017 04 23 22 10  421.52
2017 04 23 22 11  421.39
2017 04 23 22 12  422.24
2017 04 23 22 13  420.77
2017 04 23 22 14  420.57
2017 04 23 22 15  422.44
2017 04 23 22 16  422.10
2017 04 23 22 17  422.41
2017 04 23 22 18  423.34
2017 04 23 22 19  423.17
2017 04 23 22 20  423.93
2017 04 23 22 21  424.10
2017 04 23 22 22  425.79
2017 04 23 22 23  425.29
2017 04 23 22 24  426.02
2017 04 23 22 25  427.83
2017 04 23 22 26  427.48
2017 04 23 22 27  428.92
2017 04 23 22 28  426.74
2017 04 23 22 29  426.71
2017 04 23 22 30  428.58
2017 04 23 22 31  428.24
2017 04 23 22 32  428.65
2017 04 23 22 33  428.18
2017 04 23 22 34  428.94
2017 04 23 22 35  427.91
2017 04 23 22 36  427.38
2017 04 23 22 37  428.59
2017 04 23 22 38  428.93
2017 04 23 22 39  428.34
2017 04 23 22 40  428.17
2017 04 23 22 41  429.50
2017 04 23 22 42  428.95
2017 04 23 22 43  429.95
2017 04 23 22 44  428.29
2017 04 23 22 45  429.10
2017 04 23 22 46  430.16
2017 04 23 22 47  430.45
2017 04 23 22 48  429.43
2017 04 23 22 49  428.46
2017 04 23 22 50  430.89
2017 04 23 22 51  431.52
2017 04 23 22 52  430.42
2017 04 23 22 53  430.79
2017 04 23 22 54  430.03
2017 04 23 22 55  430.92
2017 04 23 22 56  430.03
2017 04 23 22 57  430.96
2017 04 23 22 58  429.14
2017 04 23 22 59  429.83
2017 04 23 23 00  430.09
2017 04 23 23 01  429.02
2017 04 23 23 02  427.49
2017 04 23 23 03  427.19
2017 04 23 23 04  429.55
2017 04 23 23 05  429.04
2017 04 23 23 06  428.03
2017 04 23 23 07  427.97
2017 04 23 23 08  428.96
2017 04 23 23 09  428.94
2017 04 23 23 10  427.33
2017 04 23 23 11  427.56
2017 04 23 23 12  426.92
2017 04 23 23 13  427.39
2017 04 23 23 14  428.46
2017 04 23 23 15  428.57
2017 04 23 23 16  428.73
2017 04 23 23 17  429.86
2017 04 23 23 18  430.58
2017 04 23 23 19  431.29
2017 04 23 23 20  430.64
2017 04 23 23 21  430.95
2017 04 23 23 22  431.85
2017 04 23 23 23  432.51
2017 04 23 23 24  433.89
2017 04 23 23 25  431.92
2017 04 23 23 26  429.99
2017 04 23 23 27  427.73
2017 04 23 23 28  426.94
2017 04 23 23 29  426.38
2017 04 23 23 30  426.53
2017 04 23 23 31  426.44
2017 04 23 23 32  427.22
2017 04 23 23 33  426.84
2017 04 23 23 34  426.53
2017 04 23 23 35  426.49
2017 04 23 23 36  425.58
2017 04 23 23 37  427.58
2017 04 23 23 38  426.40
2017 04 23 23 39  426.27
2017 04 23 23 40  425.92
2017 04 23 23 41  425.88
2017 04 23 23 42  426.20
2017 04 23 23 43  425.13
2017 04 23 23 44  425.06
2017 04 23 23 45  425.79
2017 04 23 23 46  426.99
2017 04 23 23 47  426.84
2017 04 23 23 48  426.78
2017 04 23 23 49  427.36
2017 04 23 23 50  427.86
2017 04 23 23 51  428.84
2017 04 23 23 52  426.38
2017 04 23 23 53  423.36
2017 04 23 23 54  422.67
2017 04 23 23 55  424.67
2017 04 23 23 56  423.45
2017 04 23 23 57  422.30
2017 04 23 23 58  423.65
2017 04 23 23 59  424.50
2017 04 24 00 00  424.95
2017 04 24 00 01  425.78
2017 04 24 00 02  425.11
2017 04 24 00 03  424.81
2017 04 24 00 04  424.56
2017 04 24 00 05  425.95
2017 04 24 00 06  427.41
2017 04 24 00 07  428.84
2017 04 24 00 08  430.06
2017 04 24 00 09  430.05
2017 04 24 00 10  429.85
2017 04 24 00 11  430.51
2017 04 24 00 12  430.42
2017 04 24 00 13  430.62
2017 04 24 00 14  430.73
2017 04 24 00 15  430.83
2017 04 24 00 16  430.60
2017 04 24 00 17  431.71
2017 04 24 00 18  432.15
2017 04 24 00 19  432.44
2017 04 24 00 20  430.82
2017 04 24 00 21  430.30
2017 04 24 00 22  429.96
2017 04 24 00 23  430.85
2017 04 24 00 24  431.25
2017 04 24 00 25  431.29
2017 04 24 00 26  430.06
2017 04 24 00 27  430.10
2017 04 24 00 28  429.82
2017 04 24 00 29  429.40
2017 04 24 00 30  428.94
2017 04 24 00 31  429.50
2017 04 24 00 32  429.91
2017 04 24 00 33  430.83
2017 04 24 00 34  429.72
2017 04 24 00 35  430.40
2017 04 24 00 36  430.34
2017 04 24 00 37  430.51
2017 04 24 00 38  429.92
2017 04 24 00 39  429.81
2017 04 24 00 40  430.43
2017 04 24 00 41  431.37
2017 04 24 00 42  430.76
2017 04 24 00 43  432.14
2017 04 24 00 44  431.21
2017 04 24 00 45  431.56
2017 04 24 00 46  431.04
2017 04 24 00 47  428.73
2017 04 24 00 48  427.87
2017 04 24 00 49  429.17
2017 04 24 00 50  430.25
2017 04 24 00 51  430.00
2017 04 24 00 52  430.44
2017 04 24 00 53  431.14
2017 04 24 00 54  429.42
2017 04 24 00 55  429.99
2017 04 24 00 56  426.84
2017 04 24 00 57  427.42
2017 04 24 00 58  427.60
2017 04 24 00 59  426.61
2017 04 24 01 00  426.10
2017 04 24 01 01  426.65
2017 04 24 01 02  426.57
2017 04 24 01 03  427.00
2017 04 24 01 04  426.37
2017 04 24 01 05  425.76
2017 04 24 01 06  425.88
2017 04 24 01 07  427.42
2017 04 24 01 08  426.95
2017 04 24 01 09  428.41
2017 04 24 01 10  427.91
2017 04 24 01 11  427.80
2017 04 24 01 12  428.31
2017 04 24 01 13  429.31
2017 04 24 01 14  429.05
2017 04 24 01 15  430.00
2017 04 24 01 16  431.11
2017 04 24 01 17  429.02
2017 04 24 01 18  429.78
2017 04 24 01 19  429.40
2017 04 24 01 20  428.19
2017 04 24 01 21  429.13
2017 04 24 01 22  431.63
2017 04 24 01 23  434.90
2017 04 24 01 24  435.42
2017 04 24 01 25  433.86
2017 04 24 01 26  432.94
2017 04 24 01 27  432.47
2017 04 24 01 28  434.63
2017 04 24 01 29  435.08
2017 04 24 01 30  435.51
2017 04 24 01 31  436.53
2017 04 24 01 32  436.61
2017 04 24 01 33  435.34
2017 04 24 01 34  434.52
2017 04 24 01 35  435.31
2017 04 24 01 36  433.80
2017 04 24 01 37  435.36
2017 04 24 01 38  436.75
2017 04 24 01 39  431.86
2017 04 24 01 40  435.15
2017 04 24 01 41  436.63
2017 04 24 01 42  434.86
2017 04 24 01 43  429.15
2017 04 24 01 44  430.59
2017 04 24 01 45  429.46
2017 04 24 01 46  429.56
2017 04 24 01 47  429.16
2017 04 24 01 48  428.94
2017 04 24 01 49  431.40
2017 04 24 01 50  432.61
2017 04 24 01 51  432.36
2017 04 24 01 52  430.10
2017 04 24 01 53  425.73
2017 04 24 01 54  425.54
2017 04 24 01 55  426.16
2017 04 24 01 56  426.23
2017 04 24 01 57  426.65
2017 04 24 01 58  426.88
2017 04 24 01 59  427.51
2017 04 24 02 00  428.06
2017 04 24 02 01  428.33
2017 04 24 02 02  427.76
2017 04 24 02 03  428.53
2017 04 24 02 04  429.38
2017 04 24 02 05  429.07
2017 04 24 02 06  429.79
2017 04 24 02 07  431.10
2017 04 24 02 08  428.84
2017 04 24 02 09  428.52
2017 04 24 02 10  428.87
2017 04 24 02 11  429.49
2017 04 24 02 12  429.99
2017 04 24 02 13  429.86
2017 04 24 02 14  430.64
2017 04 24 02 15  431.00
2017 04 24 02 16  430.03
2017 04 24 02 17  429.93
2017 04 24 02 18  429.98
2017 04 24 02 19  430.01
2017 04 24 02 20  429.62
2017 04 24 02 21  429.64
2017 04 24 02 22  429.85
2017 04 24 02 23  430.21
2017 04 24 02 24  428.82
2017 04 24 02 25  430.08
2017 04 24 02 26  428.18
2017 04 24 02 27  427.68
2017 04 24 02 28  427.89
2017 04 24 02 29  428.20
2017 04 24 02 30  429.48
2017 04 24 02 31  428.89
2017 04 24 02 32  428.16
2017 04 24 02 33  427.57
2017 04 24 02 34  427.65
2017 04 24 02 35  428.08
2017 04 24 02 36  428.28
2017 04 24 02 37  426.86
2017 04 24 02 38  427.06
2017 04 24 02 39  428.26
2017 04 24 02 40  427.37
2017 04 24 02 41  427.38
2017 04 24 02 42  427.26
2017 04 24 02 43  427.04
2017 04 24 02 44  426.82
2017 04 24 02 45  425.63
2017 04 24 02 46  425.17
2017 04 24 02 47  425.69
2017 04 24 02 48  426.08
2017 04 24 02 49  425.44
2017 04 24 02 50  425.66
2017 04 24 02 51  426.13
2017 04 24 02 52  425.44
2017 04 24 02 53  424.08
2017 04 24 02 54  423.88
2017 04 24 02 55  424.47
2017 04 24 02 56  426.04
2017 04 24 02 57  426.48
2017 04 24 02 58  426.98
2017 04 24 02 59  425.72
2017 04 24 03 00  426.46
2017 04 24 03 01  426.19
2017 04 24 03 02  426.31
2017 04 24 03 03  426.46
2017 04 24 03 04  426.32
2017 04 24 03 05  426.68
2017 04 24 03 06  427.16
2017 04 24 03 07  427.74
2017 04 24 03 08  423.99
2017 04 24 03 09  423.85
2017 04 24 03 10  423.47
2017 04 24 03 11  424.15
2017 04 24 03 12  425.17
2017 04 24 03 13  424.98
2017 04 24 03 14  425.33
2017 04 24 03 15  424.12
2017 04 24 03 16  425.26
2017 04 24 03 17  425.98
2017 04 24 03 18  425.52
2017 04 24 03 19  425.58
2017 04 24 03 20  424.87
2017 04 24 03 21  424.39
2017 04 24 03 22  424.26
2017 04 24 03 23  424.10
2017 04 24 03 24  424.39
2017 04 24 03 25  425.01
2017 04 24 03 26  425.10
2017 04 24 03 27  424.46
2017 04 24 03 28  423.81
2017 04 24 03 29  423.97
2017 04 24 03 30  424.07
2017 04 24 03 31  424.12
2017 04 24 03 32  424.87
2017 04 24 03 33  424.94
2017 04 24 03 34  424.73
2017 04 24 03 35  425.25
2017 04 24 03 36  426.14
2017 04 24 03 37  426.53
2017 04 24 03 38  426.41
2017 04 24 03 39  426.83
2017 04 24 03 40  427.42
2017 04 24 03 41  427.14
2017 04 24 03 42  426.76
2017 04 24 03 43  426.42
2017 04 24 03 44  426.76
2017 04 24 03 45  427.14
2017 04 24 03 46  427.21
2017 04 24 03 47  427.03
2017 04 24 03 48  427.02
2017 04 24 03 49  427.59
2017 04 24 03 50  427.74
2017 04 24 03 51  428.42
2017 04 24 03 52  428.53
2017 04 24 03 53  428.66
2017 04 24 03 54  427.53
2017 04 24 03 55  427.75
2017 04 24 03 56  428.19
2017 04 24 03 57  426.45
2017 04 24 03 58  427.86
2017 04 24 03 59  427.34
2017 04 24 04 00  427.74
2017 04 24 04 01  429.49
2017 04 24 04 02  430.31
2017 04 24 04 03  429.82
2017 04 24 04 04  430.29
2017 04 24 04 05  428.47
2017 04 24 04 06  429.08
2017 04 24 04 07  430.08
2017 04 24 04 08  429.97
2017 04 24 04 09  429.24
2017 04 24 04 10  430.05
2017 04 24 04 11  430.63
2017 04 24 04 12  431.18
2017 04 24 04 13  431.03
2017 04 24 04 14  430.61
2017 04 24 04 15  429.59
2017 04 24 04 16  427.86
2017 04 24 04 17  426.23
2017 04 24 04 18  425.82
2017 04 24 04 19  426.82
2017 04 24 04 20  427.53
2017 04 24 04 21  426.34
2017 04 24 04 22  427.04
2017 04 24 04 23  427.77
2017 04 24 04 24  425.61
2017 04 24 04 25  426.53
2017 04 24 04 26  428.01
2017 04 24 04 27  427.18
2017 04 24 04 28  428.25
2017 04 24 04 29  426.60
2017 04 24 04 30  427.13
2017 04 24 04 31  428.14
2017 04 24 04 32  428.48
2017 04 24 04 33  427.99
2017 04 24 04 34  427.86
2017 04 24 04 35  427.55
2017 04 24 04 36  427.73
2017 04 24 04 37  429.43
2017 04 24 04 38  429.49
2017 04 24 04 39  429.99
2017 04 24 04 40  430.60
2017 04 24 04 41  430.18
2017 04 24 04 42  429.96
2017 04 24 04 43  428.47
2017 04 24 04 44  428.24
2017 04 24 04 45  429.58
2017 04 24 04 46  429.47
2017 04 24 04 47  429.36
2017 04 24 04 48  427.99
2017 04 24 04 49  428.77
2017 04 24 04 50  429.35
2017 04 24 04 51  429.24
2017 04 24 04 52  428.99
2017 04 24 04 53  428.10
2017 04 24 04 54  428.77
2017 04 24 04 55  429.58
2017 04 24 04 56  429.29
2017 04 24 04 57  429.93
2017 04 24 04 58  430.37
2017 04 24 04 59  428.80
2017 04 24 05 00  428.81
2017 04 24 05 01  428.80
2017 04 24 05 02  429.19
2017 04 24 05 03  427.76
2017 04 24 05 04  429.52
2017 04 24 05 05  429.49
2017 04 24 05 06  428.82
2017 04 24 05 07  429.19
2017 04 24 05 08  428.92
2017 04 24 05 09  428.34
2017 04 24 05 10  427.17
2017 04 24 05 11  426.40
2017 04 24 05 12  426.91
2017 04 24 05 13  427.34
2017 04 24 05 14  427.00
2017 04 24 05 15  427.67
2017 04 24 05 16  428.44
2017 04 24 05 17  427.58
2017 04 24 05 18  428.03
2017 04 24 05 19  428.40
2017 04 24 05 20  427.08
2017 04 24 05 21  427.20
2017 04 24 05 22  427.51
2017 04 24 05 23  427.90
2017 04 24 05 24  428.26
2017 04 24 05 25  428.73
2017 04 24 05 26  428.39
2017 04 24 05 27  428.30
2017 04 24 05 28  428.30
2017 04 24 05 29  428.96
2017 04 24 05 30  428.56
2017 04 24 05 31  428.64
2017 04 24 05 32  428.60
2017 04 24 05 33  428.30
2017 04 24 05 34  428.57
2017 04 24 05 35  428.82
2017 04 24 05 36  427.90
2017 04 24 05 37  428.61
2017 04 24 05 38  428.87
2017 04 24 05 39  429.43
2017 04 24 05 40  429.63
2017 04 24 05 41  429.47
2017 04 24 05 42  428.60
2017 04 24 05 43  429.34
2017 04 24 05 44  429.81
2017 04 24 05 45  429.18
2017 04 24 05 46  429.04
2017 04 24 05 47  429.52
2017 04 24 05 48  430.27
2017 04 24 05 49  430.29
2017 04 24 05 50  430.16
2017 04 24 05 51  429.97
2017 04 24 05 52  430.48
2017 04 24 05 53  430.99
2017 04 24 05 54  430.80
2017 04 24 05 55  433.61
2017 04 24 05 56  432.83
2017 04 24 05 57  429.88
2017 04 24 05 58  429.95
2017 04 24 05 59  430.81
2017 04 24 06 00  431.26
2017 04 24 06 01  431.62
2017 04 24 06 02  432.39
2017 04 24 06 03  432.65
2017 04 24 06 04  433.00
2017 04 24 06 05  432.60
2017 04 24 06 06  432.87
2017 04 24 06 07  433.29
2017 04 24 06 08  432.68
2017 04 24 06 09  433.41
2017 04 24 06 10  433.40
2017 04 24 06 11  433.77
2017 04 24 06 12  433.35
2017 04 24 06 13  433.47
2017 04 24 06 14  434.44
2017 04 24 06 15  434.17
2017 04 24 06 16  433.73
2017 04 24 06 17  433.64
2017 04 24 06 18  433.76
2017 04 24 06 19  433.81
2017 04 24 06 20  434.37
2017 04 24 06 21  434.54
2017 04 24 06 22  434.53
2017 04 24 06 23  435.38
2017 04 24 06 24  434.66
2017 04 24 06 25  434.59
2017 04 24 06 26  434.36
2017 04 24 06 27  435.76
2017 04 24 06 28  435.05
2017 04 24 06 29  435.57
2017 04 24 06 30  435.13
2017 04 24 06 31  435.58
2017 04 24 06 32  436.63
2017 04 24 06 33  436.59
2017 04 24 06 34  436.78
2017 04 24 06 35  436.40
2017 04 24 06 36  436.22
2017 04 24 06 37  436.74
2017 04 24 06 38  435.48
2017 04 24 06 39  436.55
2017 04 24 06 40  435.92
2017 04 24 06 41  434.98
2017 04 24 06 42  435.62
2017 04 24 06 43  436.08
2017 04 24 06 44  437.71
2017 04 24 06 45  436.02
2017 04 24 06 46  436.20
2017 04 24 06 47  435.88
2017 04 24 06 48  435.91
2017 04 24 06 49  436.64
2017 04 24 06 50  437.87
2017 04 24 06 51  436.01
2017 04 24 06 52  436.33
2017 04 24 06 53  436.97
2017 04 24 06 54  436.73
2017 04 24 06 55  437.26
2017 04 24 06 56  436.67
2017 04 24 06 57  437.17
2017 04 24 06 58  437.54
2017 04 24 06 59  436.01
2017 04 24 07 00  438.28
2017 04 24 07 01  439.34
2017 04 24 07 02  438.97
2017 04 24 07 03  437.12
2017 04 24 07 04  437.42
2017 04 24 07 05  434.21
2017 04 24 07 06  431.34
2017 04 24 07 07  431.47
2017 04 24 07 08  431.89
2017 04 24 07 09  432.30
2017 04 24 07 10  431.96
2017 04 24 07 11  433.50
2017 04 24 07 12  436.28
2017 04 24 07 13  435.69
2017 04 24 07 14  436.23
2017 04 24 07 15  435.84
2017 04 24 07 16  436.66
2017 04 24 07 17  437.56
2017 04 24 07 18  437.11
2017 04 24 07 19  434.44
2017 04 24 07 20  433.04
2017 04 24 07 21  431.73
2017 04 24 07 22  431.36
2017 04 24 07 23  432.30
2017 04 24 07 24  433.14
2017 04 24 07 25  434.25
2017 04 24 07 26  434.15
2017 04 24 07 27  433.59
2017 04 24 07 28  434.16
2017 04 24 07 29  433.77
2017 04 24 07 30  435.93
2017 04 24 07 31  436.72
2017 04 24 07 32  438.02
2017 04 24 07 33  434.14
2017 04 24 07 34  432.97
2017 04 24 07 35  434.36
2017 04 24 07 36  435.55
2017 04 24 07 37  436.27
2017 04 24 07 38  435.92
2017 04 24 07 39  433.27
2017 04 24 07 40  434.06
2017 04 24 07 41  434.81
2017 04 24 07 42  434.93
2017 04 24 07 43  435.18
2017 04 24 07 44  436.30
2017 04 24 07 45  435.91
2017 04 24 07 46  435.84
2017 04 24 07 47  435.44
2017 04 24 07 48  435.88
2017 04 24 07 49  435.46
2017 04 24 07 50  433.94
2017 04 24 07 51  434.27
2017 04 24 07 52  435.50
2017 04 24 07 53  435.65
2017 04 24 07 54  434.29
2017 04 24 07 55  433.49
2017 04 24 07 56  433.39
2017 04 24 07 57  433.91
2017 04 24 07 58  434.08
2017 04 24 07 59  434.30
2017 04 24 08 00  434.56
2017 04 24 08 01  434.68
2017 04 24 08 02  434.45
2017 04 24 08 03  434.65
2017 04 24 08 04  436.16
2017 04 24 08 05  436.10
2017 04 24 08 06  436.20
2017 04 24 08 07  436.67
2017 04 24 08 08  436.58
2017 04 24 08 09  436.81
2017 04 24 08 10  437.86
2017 04 24 08 11  438.64
2017 04 24 08 12  438.41
2017 04 24 08 13  438.97
2017 04 24 08 14  437.61
2017 04 24 08 15  437.33
2017 04 24 08 16  437.41
2017 04 24 08 17  437.43
2017 04 24 08 18  438.38
2017 04 24 08 19  439.13
2017 04 24 08 20  439.21
2017 04 24 08 21  438.78
2017 04 24 08 22  438.76
2017 04 24 08 23  438.30
2017 04 24 08 24  438.13
2017 04 24 08 25  438.11
2017 04 24 08 26  438.26
2017 04 24 08 27  438.10
2017 04 24 08 28  437.34
2017 04 24 08 29  437.52
2017 04 24 08 30  437.82
2017 04 24 08 31  439.15
2017 04 24 08 32  440.54
2017 04 24 08 33  440.46
2017 04 24 08 34  439.61
2017 04 24 08 35  439.24
2017 04 24 08 36  439.47
2017 04 24 08 37  438.57
2017 04 24 08 38  438.62
2017 04 24 08 39  451.24
2017 04 24 08 40  438.89
2017 04 24 08 41  438.82
2017 04 24 08 42  440.62
2017 04 24 08 43  439.89
2017 04 24 08 44  440.18
2017 04 24 08 45  439.53
2017 04 24 08 46  440.25
2017 04 24 08 47  439.48
2017 04 24 08 48  440.90
2017 04 24 08 49  440.62
2017 04 24 08 50  441.32
2017 04 24 08 51  440.68
2017 04 24 08 52  439.02
2017 04 24 08 53  440.99
2017 04 24 08 54  441.01
2017 04 24 08 55  439.07
2017 04 24 08 56  441.19
2017 04 24 08 57  441.25
2017 04 24 08 58  441.98
2017 04 24 08 59  442.03
2017 04 24 09 00  442.36
2017 04 24 09 01  442.52
2017 04 24 09 02  443.01
2017 04 24 09 03  441.99
2017 04 24 09 04  442.16
2017 04 24 09 05  442.87
2017 04 24 09 06  444.11
2017 04 24 09 07  445.54
2017 04 24 09 08  444.92
2017 04 24 09 09  440.98
2017 04 24 09 10  441.08
2017 04 24 09 11  441.24
2017 04 24 09 12  441.01
2017 04 24 09 13  440.90
2017 04 24 09 14  441.04
2017 04 24 09 15  440.66
2017 04 24 09 16  441.28
2017 04 24 09 17  442.03
2017 04 24 09 18  442.24
2017 04 24 09 19  442.10
2017 04 24 09 20  442.47
2017 04 24 09 21  442.94
2017 04 24 09 22  442.59
2017 04 24 09 23  442.05
2017 04 24 09 24  440.42
2017 04 24 09 25  439.59
2017 04 24 09 26  439.77
2017 04 24 09 27  440.35
2017 04 24 09 28  440.44
2017 04 24 09 29  441.38
2017 04 24 09 30  442.30
2017 04 24 09 31  442.13
2017 04 24 09 32  440.30
2017 04 24 09 33  440.71
2017 04 24 09 34  441.25
2017 04 24 09 35  439.48
2017 04 24 09 36  441.03
2017 04 24 09 37  440.72
2017 04 24 09 38  441.09
2017 04 24 09 39  442.58
2017 04 24 09 40  443.59
2017 04 24 09 41  443.12
2017 04 24 09 42  442.15
2017 04 24 09 43  439.98
2017 04 24 09 44  440.39
2017 04 24 09 45  440.82
2017 04 24 09 46  440.94
2017 04 24 09 47  440.40
2017 04 24 09 48  440.09
2017 04 24 09 49  439.66
2017 04 24 09 50  440.00
2017 04 24 09 51  440.77
2017 04 24 09 52  441.37
2017 04 24 09 53  440.70
2017 04 24 09 54  440.43
2017 04 24 09 55  439.78
2017 04 24 09 56  439.46
2017 04 24 09 57  440.48
2017 04 24 09 58  439.43
2017 04 24 09 59  439.47
2017 04 24 10 00  439.06
2017 04 24 10 01  439.09
2017 04 24 10 02  439.65
2017 04 24 10 03  439.44
2017 04 24 10 04  439.56
2017 04 24 10 05  439.08
2017 04 24 10 06  439.15
2017 04 24 10 07  439.22
2017 04 24 10 08  439.36
2017 04 24 10 09  439.65
2017 04 24 10 10  439.13
2017 04 24 10 11  439.64
2017 04 24 10 12  439.29
2017 04 24 10 13  439.81
2017 04 24 10 14  440.56
2017 04 24 10 15  441.06
2017 04 24 10 16  440.54
2017 04 24 10 17  440.51
2017 04 24 10 18  440.03
2017 04 24 10 19  439.56
2017 04 24 10 20  439.80
2017 04 24 10 21  439.93
2017 04 24 10 22  440.42
2017 04 24 10 23  439.61
2017 04 24 10 24  439.29
2017 04 24 10 25  438.21
2017 04 24 10 26  438.67
2017 04 24 10 27  437.98
2017 04 24 10 28  438.82
2017 04 24 10 29  438.45
2017 04 24 10 30  439.14
2017 04 24 10 31  439.42
2017 04 24 10 32  438.42
2017 04 24 10 33  438.07
2017 04 24 10 34  437.85
2017 04 24 10 35  437.88
2017 04 24 10 36  438.08
2017 04 24 10 37  438.23
2017 04 24 10 38  438.09
2017 04 24 10 39  438.05
2017 04 24 10 40  438.04
2017 04 24 10 41  438.83
2017 04 24 10 42  439.90
2017 04 24 10 43  440.68
2017 04 24 10 44  440.23
2017 04 24 10 45  439.88
2017 04 24 10 46  439.72
2017 04 24 10 47  439.75
2017 04 24 10 48  439.67
2017 04 24 10 49  439.68
2017 04 24 10 50  439.68
2017 04 24 10 51  439.75
2017 04 24 10 52  440.03
2017 04 24 10 53  440.60
2017 04 24 10 54  440.33
2017 04 24 10 55  440.25
2017 04 24 10 56  440.30
2017 04 24 10 57  439.34
2017 04 24 10 58  439.34
2017 04 24 10 59  439.56
2017 04 24 11 00  439.32
2017 04 24 11 01  438.49
2017 04 24 11 02  438.94
2017 04 24 11 03  438.42
2017 04 24 11 04  437.43
2017 04 24 11 05  437.80
2017 04 24 11 06  438.18
2017 04 24 11 07  438.27
2017 04 24 11 08  439.70
2017 04 24 11 09  439.62
2017 04 24 11 10  438.79
2017 04 24 11 11  439.01
2017 04 24 11 12  439.33
2017 04 24 11 13  439.29
2017 04 24 11 14  437.87
2017 04 24 11 15  438.35
2017 04 24 11 16  438.31
2017 04 24 11 17  438.25
2017 04 24 11 18  437.74
2017 04 24 11 19  437.86
2017 04 24 11 20  437.86
2017 04 24 11 21  438.24
2017 04 24 11 22  438.56
2017 04 24 11 23  437.75
2017 04 24 11 24  437.23
2017 04 24 11 25  437.40
2017 04 24 11 26  437.22
2017 04 24 11 27  437.28
2017 04 24 11 28  437.31
2017 04 24 11 29  437.29
2017 04 24 11 30  437.24
2017 04 24 11 31  437.84
2017 04 24 11 32  438.53
2017 04 24 11 33  437.77
2017 04 24 11 34  437.53
2017 04 24 11 35  437.07
2017 04 24 11 36  437.72
2017 04 24 11 37  437.70
2017 04 24 11 38  437.59
2017 04 24 11 39  438.16
2017 04 24 11 40  437.28
2017 04 24 11 41  437.50
2017 04 24 11 42  437.93
2017 04 24 11 43  438.93
2017 04 24 11 44  438.85
2017 04 24 11 45  439.12
2017 04 24 11 46  439.34
2017 04 24 11 47  438.64
2017 04 24 11 48  437.97
2017 04 24 11 49  438.17
2017 04 24 11 50  438.11
2017 04 24 11 51  438.61
2017 04 24 11 52  439.65
2017 04 24 11 53  438.98
2017 04 24 11 54  440.01
2017 04 24 11 55  439.86
2017 04 24 11 56  438.75
2017 04 24 11 57  439.08
2017 04 24 11 58  438.04
2017 04 24 11 59  438.39
2017 04 24 12 00  438.77
2017 04 24 12 01  437.54
2017 04 24 12 02  437.25
2017 04 24 12 03  437.10
2017 04 24 12 04  437.01
2017 04 24 12 05  437.41
2017 04 24 12 06  438.24
2017 04 24 12 07  438.82
2017 04 24 12 08  438.88
2017 04 24 12 09  438.19
2017 04 24 12 10  437.87
2017 04 24 12 11  438.10
2017 04 24 12 12  439.13
2017 04 24 12 13  441.03
2017 04 24 12 14  441.49
2017 04 24 12 15  441.99
2017 04 24 12 16  441.50
2017 04 24 12 17  440.21
2017 04 24 12 18  439.96
2017 04 24 12 19  440.72
2017 04 24 12 20  442.86
2017 04 24 12 21  443.11
2017 04 24 12 22  443.45
2017 04 24 12 23  440.84
2017 04 24 12 24  439.68
2017 04 24 12 25  439.24
2017 04 24 12 26  438.49
2017 04 24 12 27  438.17
2017 04 24 12 28  437.65
2017 04 24 12 29  437.63
2017 04 24 12 30  436.98
2017 04 24 12 31  437.31
2017 04 24 12 32  437.41
2017 04 24 12 33  437.23
2017 04 24 12 34  437.54
2017 04 24 12 35  437.66
2017 04 24 12 36  440.49
2017 04 24 12 37  437.57
2017 04 24 12 38  437.36
2017 04 24 12 39  436.86
2017 04 24 12 40  437.03
2017 04 24 12 41  436.58
2017 04 24 12 42  436.25
2017 04 24 12 43  436.16
2017 04 24 12 44  437.27
2017 04 24 12 45  438.32
2017 04 24 12 46  439.60
2017 04 24 12 47  439.66
2017 04 24 12 48  440.61
2017 04 24 12 49  443.24
2017 04 24 12 50  442.58
2017 04 24 12 51  442.89
2017 04 24 12 52  441.41
2017 04 24 12 53  440.68
2017 04 24 12 54  439.81
2017 04 24 12 55  438.41
2017 04 24 12 56  438.68
2017 04 24 12 57  437.92
2017 04 24 12 58  437.33
2017 04 24 12 59  438.43
2017 04 24 13 00  438.61
2017 04 24 13 01  438.18
2017 04 24 13 02  438.39
2017 04 24 13 03  438.07
2017 04 24 13 04  438.12
2017 04 24 13 05  438.28
2017 04 24 13 06  437.96
2017 04 24 13 07  438.05
2017 04 24 13 08  439.79
2017 04 24 13 09  439.69
2017 04 24 13 10  439.37
2017 04 24 13 11  439.23
2017 04 24 13 12  439.79
2017 04 24 13 13  441.14
2017 04 24 13 14  440.12
2017 04 24 13 15  440.66
2017 04 24 13 16  440.67
2017 04 24 13 17  439.60
2017 04 24 13 18  439.80
2017 04 24 13 19  440.96
2017 04 24 13 20  441.43
2017 04 24 13 21  440.83
2017 04 24 13 22  441.27
2017 04 24 13 23  441.79
2017 04 24 13 24  443.02
2017 04 24 13 25  444.19
2017 04 24 13 26  444.16
2017 04 24 13 27  443.45
2017 04 24 13 28  443.23
2017 04 24 13 29  442.53
2017 04 24 13 30  443.13
2017 04 24 13 31  443.07
2017 04 24 13 32  443.14
2017 04 24 13 33  443.47
2017 04 24 13 34  440.46
2017 04 24 13 35  441.00
2017 04 24 13 36  440.37
2017 04 24 13 37  440.40
2017 04 24 13 38  441.43
2017 04 24 13 39  441.48
2017 04 24 13 40  441.71
2017 04 24 13 41  442.49
2017 04 24 13 42  444.05
2017 04 24 13 43  446.08
2017 04 24 13 44  447.09
2017 04 24 13 45  448.76
2017 04 24 13 46  449.71
2017 04 24 13 47  448.39
2017 04 24 13 48  448.63
2017 04 24 13 49  448.59
2017 04 24 13 50  448.73
2017 04 24 13 51  449.03
2017 04 24 13 52  448.81
2017 04 24 13 53  448.14
2017 04 24 13 54  448.20
2017 04 24 13 55  449.01
2017 04 24 13 56  449.23
2017 04 24 13 57  449.15
2017 04 24 13 58  451.67
2017 04 24 13 59  451.79
2017 04 24 14 00  451.10
2017 04 24 14 01  451.34
2017 04 24 14 02  452.14
2017 04 24 14 03  452.01
2017 04 24 14 04  452.94
2017 04 24 14 05  453.48
2017 04 24 14 06  453.43
2017 04 24 14 07  454.22
2017 04 24 14 08  453.93
2017 04 24 14 09  454.40
2017 04 24 14 10  454.40
2017 04 24 14 11  455.03
2017 04 24 14 12  456.58
2017 04 24 14 13  455.15
2017 04 24 14 14  454.85
2017 04 24 14 15  454.73
2017 04 24 14 16  455.37
2017 04 24 14 17  456.48
2017 04 24 14 18  457.88
2017 04 24 14 19  457.94
2017 04 24 14 20  458.46
2017 04 24 14 21  458.60
2017 04 24 14 22  458.01
2017 04 24 14 23  457.47
2017 04 24 14 24  457.27
2017 04 24 14 25  457.23
2017 04 24 14 26  457.41
2017 04 24 14 27  455.23
2017 04 24 14 28  456.20
2017 04 24 14 29  457.04
2017 04 24 14 30  457.14
2017 04 24 14 31  457.17
2017 04 24 14 32  457.09
2017 04 24 14 33  457.59
2017 04 24 14 34  457.90
2017 04 24 14 35  457.47
2017 04 24 14 36  456.88
2017 04 24 14 37  457.29
2017 04 24 14 38  457.74
2017 04 24 14 39  458.01
2017 04 24 14 40  456.50
2017 04 24 14 41  456.10
2017 04 24 14 42  455.59
2017 04 24 14 43  454.66
2017 04 24 14 44  455.91
2017 04 24 14 45  455.83
2017 04 24 14 46  454.16
2017 04 24 14 47  454.08
2017 04 24 14 48  451.57
2017 04 24 14 49  451.41
2017 04 24 14 50  450.91
2017 04 24 14 51  449.26
2017 04 24 14 52  450.80
2017 04 24 14 53  452.24
2017 04 24 14 54  451.69
2017 04 24 14 55  451.30
2017 04 24 14 56  447.53
2017 04 24 14 57  446.04
2017 04 24 14 58  446.58
2017 04 24 14 59  445.70
2017 04 24 15 00  448.06
2017 04 24 15 01  449.13
2017 04 24 15 02  449.84
2017 04 24 15 03  445.19
2017 04 24 15 04  439.08
2017 04 24 15 05  440.97
2017 04 24 15 06  442.49
2017 04 24 15 07  442.29
2017 04 24 15 08  441.17
2017 04 24 15 09  441.37
2017 04 24 15 10  442.36
2017 04 24 15 11  442.47
2017 04 24 15 12  441.88
2017 04 24 15 13  440.21
2017 04 24 15 14  439.19
2017 04 24 15 15  441.00
2017 04 24 15 16  440.66
2017 04 24 15 17  440.26
2017 04 24 15 18  439.70
2017 04 24 15 19  437.82
2017 04 24 15 20  438.27
2017 04 24 15 21  438.18
2017 04 24 15 22  439.79
2017 04 24 15 23  440.36
2017 04 24 15 24  439.99
2017 04 24 15 25  440.49
2017 04 24 15 26  441.70
2017 04 24 15 27  442.78
2017 04 24 15 28  439.81
2017 04 24 15 29  439.20
2017 04 24 15 30  441.13
2017 04 24 15 31  440.03
2017 04 24 15 32  441.27
2017 04 24 15 33  443.97
2017 04 24 15 34  445.76
2017 04 24 15 35  445.06
2017 04 24 15 36  440.89
2017 04 24 15 37  434.51
2017 04 24 15 38  435.12
2017 04 24 15 39  435.52
2017 04 24 15 40  438.86
2017 04 24 15 41  441.11
2017 04 24 15 42  441.67
2017 04 24 15 43  439.38
2017 04 24 15 44  438.69
2017 04 24 15 45  435.54
2017 04 24 15 46  435.52
2017 04 24 15 47  438.23
2017 04 24 15 48  434.81
2017 04 24 15 49  434.99
2017 04 24 15 50  436.32
2017 04 24 15 51  438.39
2017 04 24 15 52  439.33
2017 04 24 15 53  438.57
2017 04 24 15 54  438.38
2017 04 24 15 55  437.87
2017 04 24 15 56  437.37
2017 04 24 15 57  437.73
2017 04 24 15 58  438.80
2017 04 24 15 59  439.82
2017 04 24 16 00  437.33
2017 04 24 16 01  435.97
2017 04 24 16 02  435.53
2017 04 24 16 03  437.94
2017 04 24 16 04  439.69
2017 04 24 16 05  438.81
2017 04 24 16 06  437.29
2017 04 24 16 07  438.01
2017 04 24 16 08  437.40
2017 04 24 16 09  438.50
2017 04 24 16 10  438.10
2017 04 24 16 11  438.43
2017 04 24 16 12  439.48
2017 04 24 16 13  440.85
2017 04 24 16 14  441.66
2017 04 24 16 15  442.01
2017 04 24 16 16  442.59
2017 04 24 16 17  441.16
2017 04 24 16 18  442.82
2017 04 24 16 19  443.66
2017 04 24 16 20  445.83
2017 04 24 16 21  446.56
2017 04 24 16 22  446.62
2017 04 24 16 23  439.53
2017 04 24 16 24  440.36
2017 04 24 16 25  442.07
2017 04 24 16 26  439.79
2017 04 24 16 27  437.83
2017 04 24 16 28  439.19
2017 04 24 16 29  439.30
2017 04 24 16 30  437.71
2017 04 24 16 31  438.42
2017 04 24 16 32  438.93
2017 04 24 16 33  440.26
2017 04 24 16 34  440.53
2017 04 24 16 35  439.63
2017 04 24 16 36  438.77
2017 04 24 16 37  438.29
2017 04 24 16 38  434.04
2017 04 24 16 39  435.50
2017 04 24 16 40  436.61
2017 04 24 16 41  437.63
2017 04 24 16 42  436.09
2017 04 24 16 43  437.96
2017 04 24 16 44  437.91
2017 04 24 16 45  439.23
2017 04 24 16 46  439.49
2017 04 24 16 47  439.42
2017 04 24 16 48  436.86
2017 04 24 16 49  436.81
2017 04 24 16 50  439.72
2017 04 24 16 51  438.05
2017 04 24 16 52  437.38
2017 04 24 16 53  436.82
2017 04 24 16 54  437.07
2017 04 24 16 55  438.70
2017 04 24 16 56  436.33
2017 04 24 16 57  433.71
2017 04 24 16 58  433.99
2017 04 24 16 59  433.68
2017 04 24 17 00  434.17
2017 04 24 17 01  436.60
2017 04 24 17 02  437.74
2017 04 24 17 03  437.54
2017 04 24 17 04  440.04
2017 04 24 17 05  437.01
2017 04 24 17 06  435.28
2017 04 24 17 07  436.90
2017 04 24 17 08  437.42
2017 04 24 17 09  435.52
2017 04 24 17 10  435.51
2017 04 24 17 11  436.99
2017 04 24 17 12  437.83
2017 04 24 17 13  436.54
2017 04 24 17 14  435.64
2017 04 24 17 15  433.82
2017 04 24 17 16  434.77
2017 04 24 17 17  434.38
2017 04 24 17 18  433.78
2017 04 24 17 19  434.64
2017 04 24 17 20  436.14
2017 04 24 17 21  432.77
2017 04 24 17 22  433.51
2017 04 24 17 23  435.32
2017 04 24 17 24  433.02
2017 04 24 17 25  431.28
2017 04 24 17 26  431.47
2017 04 24 17 27  432.12
2017 04 24 17 28  432.23
2017 04 24 17 29  431.80
2017 04 24 17 30  430.03
2017 04 24 17 31  430.68
2017 04 24 17 32  431.96
2017 04 24 17 33  432.48
2017 04 24 17 34  433.02
2017 04 24 17 35  432.94
2017 04 24 17 36  433.38
2017 04 24 17 37  431.17
2017 04 24 17 38  431.73
2017 04 24 17 39  433.93
2017 04 24 17 40  432.95
2017 04 24 17 41  432.77
2017 04 24 17 42  433.09
2017 04 24 17 43  434.66
2017 04 24 17 44  435.90
2017 04 24 17 45  436.65
2017 04 24 17 46  438.35
2017 04 24 17 47  439.87
2017 04 24 17 48  439.27
2017 04 24 17 49  437.88
2017 04 24 17 50  439.49
2017 04 24 17 51  438.87
2017 04 24 17 52  437.90
2017 04 24 17 53  438.91
2017 04 24 17 54  436.22
2017 04 24 17 55  438.92
2017 04 24 17 56  437.76
2017 04 24 17 57  441.17
2017 04 24 17 58  439.75
2017 04 24 17 59  441.65
2017 04 24 18 00  441.04
2017 04 24 18 01  443.64
2017 04 24 18 02  440.48
2017 04 24 18 03  440.43
2017 04 24 18 04  435.77
2017 04 24 18 05  437.68
2017 04 24 18 06  437.64
2017 04 24 18 07  437.06
2017 04 24 18 08  431.52
2017 04 24 18 09  431.56
2017 04 24 18 10  432.52
2017 04 24 18 11  433.61
2017 04 24 18 12  433.46
2017 04 24 18 13  434.49
2017 04 24 18 14  433.23
2017 04 24 18 15  431.95
2017 04 24 18 16  432.05
2017 04 24 18 17  433.01
2017 04 24 18 18  432.50
2017 04 24 18 19  432.19
2017 04 24 18 20  432.67
2017 04 24 18 21  433.62
2017 04 24 18 22  434.72
2017 04 24 18 23  435.88
2017 04 24 18 24  437.80
2017 04 24 18 25  437.89
2017 04 24 18 26  438.18
2017 04 24 18 27  439.04
2017 04 24 18 28  439.91
2017 04 24 18 29  438.96
2017 04 24 18 30  439.22
2017 04 24 18 31  438.34
2017 04 24 18 32  436.72
2017 04 24 18 33  438.96
2017 04 24 18 34  439.95
2017 04 24 18 35  435.60
2017 04 24 18 36  431.19
2017 04 24 18 37  428.85
2017 04 24 18 38  428.24
2017 04 24 18 39  428.01
2017 04 24 18 40  428.53
2017 04 24 18 41  428.88
2017 04 24 18 42  426.63
2017 04 24 18 43  428.70
2017 04 24 18 44  429.45
2017 04 24 18 45  428.12
2017 04 24 18 46  428.21
2017 04 24 18 47  426.79
2017 04 24 18 48  427.04
2017 04 24 18 49  427.93
2017 04 24 18 50  428.10
2017 04 24 18 51  428.29
2017 04 24 18 52  428.01
2017 04 24 18 53  428.48
2017 04 24 18 54  428.74
2017 04 24 18 55  429.56
2017 04 24 18 56  429.41
2017 04 24 18 57  429.53
2017 04 24 18 58  429.78
2017 04 24 18 59  430.39
2017 04 24 19 00  430.50
2017 04 24 19 01  430.45
2017 04 24 19 02  429.84
2017 04 24 19 03  428.14
2017 04 24 19 04  429.67
2017 04 24 19 05  429.55
2017 04 24 19 06  429.42
2017 04 24 19 07  428.77
2017 04 24 19 08  428.36
2017 04 24 19 09  428.94
2017 04 24 19 10  428.35
2017 04 24 19 11  428.63
2017 04 24 19 12  426.16
2017 04 24 19 13  425.70
2017 04 24 19 14  427.19
2017 04 24 19 15  426.30
2017 04 24 19 16  426.47
2017 04 24 19 17  426.88
2017 04 24 19 18  427.60
2017 04 24 19 19  426.31
2017 04 24 19 20  426.15
2017 04 24 19 21  426.63
2017 04 24 19 22  427.02
2017 04 24 19 23  427.89
2017 04 24 19 24  428.40
2017 04 24 19 25  428.23
2017 04 24 19 26  428.18
2017 04 24 19 27  428.95
2017 04 24 19 28  430.22
2017 04 24 19 29  430.51
2017 04 24 19 30  429.73
2017 04 24 19 31  428.70
2017 04 24 19 32  428.02
2017 04 24 19 33  426.55
2017 04 24 19 34  427.53
2017 04 24 19 35  426.73
2017 04 24 19 36  427.55
2017 04 24 19 37  428.77
2017 04 24 19 38  428.39
2017 04 24 19 39  427.27
2017 04 24 19 40  427.89
2017 04 24 19 41  427.83
2017 04 24 19 42  429.12
2017 04 24 19 43  429.27
2017 04 24 19 44  430.55
2017 04 24 19 45  429.83
2017 04 24 19 46  429.94
2017 04 24 19 47  430.49
2017 04 24 19 48  430.06
2017 04 24 19 49  429.05
2017 04 24 19 50  427.30
2017 04 24 19 51  425.38
2017 04 24 19 52  425.73
2017 04 24 19 53  426.65
2017 04 24 19 54  425.93
2017 04 24 19 55  425.64
2017 04 24 19 56  427.51
2017 04 24 19 57  428.91
2017 04 24 19 58  429.54
2017 04 24 19 59  429.80
2017 04 24 20 00  430.80
2017 04 24 20 01  431.57
2017 04 24 20 02  430.90
2017 04 24 20 03  430.56
2017 04 24 20 04  432.18
2017 04 24 20 05  433.51
2017 04 24 20 06  434.11
2017 04 24 20 07  434.62
2017 04 24 20 08  434.19
2017 04 24 20 09  434.55
2017 04 24 20 10  435.76
2017 04 24 20 11  434.87
2017 04 24 20 12  432.66
2017 04 24 20 13  432.43
2017 04 24 20 14  433.80
2017 04 24 20 15  434.47
2017 04 24 20 16  435.42
2017 04 24 20 17  433.18
2017 04 24 20 18  433.83
2017 04 24 20 19  432.26
2017 04 24 20 20  432.73
2017 04 24 20 21  434.96
2017 04 24 20 22  436.35
2017 04 24 20 23  436.56
2017 04 24 20 24  435.19
2017 04 24 20 25  436.28
2017 04 24 20 26  436.83
2017 04 24 20 27  436.19
2017 04 24 20 28  435.09
2017 04 24 20 29  436.21
2017 04 24 20 30  433.40
2017 04 24 20 31  433.80
2017 04 24 20 32  435.06
2017 04 24 20 33  436.09
2017 04 24 20 34  435.79
2017 04 24 20 35  437.44
2017 04 24 20 36  437.84
2017 04 24 20 37  436.99
2017 04 24 20 38  437.16
2017 04 24 20 39  438.05
2017 04 24 20 40  438.42
2017 04 24 20 41  435.91
2017 04 24 20 42  434.21
2017 04 24 20 43  433.78
2017 04 24 20 44  435.51
2017 04 24 20 45  437.44
2017 04 24 20 46  438.84
2017 04 24 20 47  437.69
2017 04 24 20 48  436.04
2017 04 24 20 49  435.92
2017 04 24 20 50  438.71
2017 04 24 20 51  435.38
2017 04 24 20 52  435.64
2017 04 24 20 53  434.27
2017 04 24 20 54  433.99
2017 04 24 20 55  432.77
2017 04 24 20 56  432.97
2017 04 24 20 57  427.58
2017 04 24 20 58  426.42
2017 04 24 20 59  428.32
2017 04 24 21 00  429.46
2017 04 24 21 01  428.98
2017 04 24 21 02  428.50
2017 04 24 21 03  426.01
2017 04 24 21 04  427.56
2017 04 24 21 05  428.23
2017 04 24 21 06  430.18
2017 04 24 21 07  431.62
2017 04 24 21 08  431.29
2017 04 24 21 09  432.55
2017 04 24 21 10  431.86
2017 04 24 21 11  431.65
2017 04 24 21 12  427.23
2017 04 24 21 13  427.27
2017 04 24 21 14  426.94
2017 04 24 21 15  425.54
2017 04 24 21 16  426.27
2017 04 24 21 17  425.09
2017 04 24 21 18  425.82
2017 04 24 21 19  425.97
2017 04 24 21 20  426.74
2017 04 24 21 21  426.77
2017 04 24 21 22  426.04
2017 04 24 21 23  425.15
2017 04 24 21 24  426.52
2017 04 24 21 25  425.60
2017 04 24 21 26  426.55
2017 04 24 21 27  426.95
2017 04 24 21 28  424.44
2017 04 24 21 29  425.93
2017 04 24 21 30  426.85
2017 04 24 21 31  429.47
2017 04 24 21 32  427.76
2017 04 24 21 33  429.48
2017 04 24 21 34  426.01
2017 04 24 21 35  427.81
2017 04 24 21 36  429.21
2017 04 24 21 37  428.08
2017 04 24 21 38  427.15
2017 04 24 21 39  428.37
2017 04 24 21 40  428.75
2017 04 24 21 41  429.80
2017 04 24 21 42  429.28
2017 04 24 21 43  429.50
2017 04 24 21 44  430.13
2017 04 24 21 45  430.73
2017 04 24 21 46  430.43
2017 04 24 21 47  429.62
2017 04 24 21 48  426.80
2017 04 24 21 49  429.11
2017 04 24 21 50  429.98
2017 04 24 21 51  429.98
2017 04 24 21 52  430.21
2017 04 24 21 53  431.40
2017 04 24 21 54  430.69
2017 04 24 21 55  430.67
2017 04 24 21 56  430.15
2017 04 24 21 57  429.17
2017 04 24 21 58  430.01
2017 04 24 21 59  429.66
2017 04 24 22 00  428.93
2017 04 24 22 01  427.84
2017 04 24 22 02  427.37
2017 04 24 22 03  428.64
2017 04 24 22 04  428.88
2017 04 24 22 05  426.80
2017 04 24 22 06  427.95
2017 04 24 22 07  428.87
2017 04 24 22 08  429.00
2017 04 24 22 09  429.12
2017 04 24 22 10  429.20
2017 04 24 22 11  428.81
2017 04 24 22 12  429.60
2017 04 24 22 13  429.53
2017 04 24 22 14  427.93
2017 04 24 22 15  428.46
2017 04 24 22 16  428.01
2017 04 24 22 17  427.52
2017 04 24 22 18  427.64
2017 04 24 22 19  430.07
2017 04 24 22 20  430.26
2017 04 24 22 21  430.15
2017 04 24 22 22  429.09
2017 04 24 22 23  428.63
2017 04 24 22 24  429.44
2017 04 24 22 25  430.41
2017 04 24 22 26  428.54
2017 04 24 22 27  429.01
2017 04 24 22 28  431.74
2017 04 24 22 29  431.42
2017 04 24 22 30  429.64
2017 04 24 22 31  427.19
2017 04 24 22 32  428.44
2017 04 24 22 33  431.48
2017 04 24 22 34  431.17
2017 04 24 22 35  429.75
2017 04 24 22 36  429.71
2017 04 24 22 37  430.27
2017 04 24 22 38  430.55
2017 04 24 22 39  427.91
2017 04 24 22 40  430.74
2017 04 24 22 41  430.25
2017 04 24 22 42  430.26
2017 04 24 22 43  429.98
2017 04 24 22 44  429.76
2017 04 24 22 45  429.48
2017 04 24 22 46  429.39
2017 04 24 22 47  431.05
2017 04 24 22 48  431.20
2017 04 24 22 49  430.09
2017 04 24 22 50  430.84
2017 04 24 22 51  431.64
2017 04 24 22 52  431.02
2017 04 24 22 53  429.55
2017 04 24 22 54  429.26
2017 04 24 22 55  428.47
2017 04 24 22 56  429.55
2017 04 24 22 57  429.73
2017 04 24 22 58  429.69
2017 04 24 22 59  428.99
2017 04 24 23 00  428.94
2017 04 24 23 01  429.89
2017 04 24 23 02  430.05
2017 04 24 23 03  429.07
2017 04 24 23 04  429.38
2017 04 24 23 05  429.27
2017 04 24 23 06  429.58
2017 04 24 23 07  429.59
2017 04 24 23 08  430.63
2017 04 24 23 09  431.84
2017 04 24 23 10  430.34
2017 04 24 23 11  429.80
2017 04 24 23 12  429.28
2017 04 24 23 13  429.85
2017 04 24 23 14  430.71
2017 04 24 23 15  430.52
2017 04 24 23 16  429.23
2017 04 24 23 17  429.90
2017 04 24 23 18  429.33
2017 04 24 23 19  428.00
2017 04 24 23 20  427.95
2017 04 24 23 21  429.72
2017 04 24 23 22  430.35
2017 04 24 23 23  429.62
2017 04 24 23 24  429.78
2017 04 24 23 25  429.49
2017 04 24 23 26  430.68
2017 04 24 23 27  431.25
2017 04 24 23 28  431.05
2017 04 24 23 29  432.53
2017 04 24 23 30  431.74
2017 04 24 23 31  433.00
2017 04 24 23 32  432.38
2017 04 24 23 33  431.35
2017 04 24 23 34  430.97
2017 04 24 23 35  432.15
2017 04 24 23 36  432.21
2017 04 24 23 37  432.64
2017 04 24 23 38  432.87
2017 04 24 23 39  434.52
2017 04 24 23 40  433.24
2017 04 24 23 41  433.86
2017 04 24 23 42  433.96
2017 04 24 23 43  434.58
2017 04 24 23 44  433.92
2017 04 24 23 45  433.52
2017 04 24 23 46  434.90
2017 04 24 23 47  435.64
2017 04 24 23 48  435.46
2017 04 24 23 49  436.35
2017 04 24 23 50  436.28
2017 04 24 23 51  435.32
2017 04 24 23 52  435.55
2017 04 24 23 53  434.73
2017 04 24 23 54  435.59
2017 04 24 23 55  435.57
2017 04 24 23 56  434.70
2017 04 24 23 57  433.17
2017 04 24 23 58  433.42
2017 04 24 23 59  434.38
2017 04 25 00 00  433.04
2017 04 25 00 01  432.89
2017 04 25 00 02  433.20
2017 04 25 00 03  432.57
2017 04 25 00 04  432.95
2017 04 25 00 05  432.14
2017 04 25 00 06  433.19
2017 04 25 00 07  432.93
2017 04 25 00 08  432.57
2017 04 25 00 09  431.61
2017 04 25 00 10  431.83
2017 04 25 00 11  432.51
2017 04 25 00 12  432.54
2017 04 25 00 13  431.64
2017 04 25 00 14  431.21
2017 04 25 00 15  432.23
2017 04 25 00 16  430.37
2017 04 25 00 17  430.98
2017 04 25 00 18  430.54
2017 04 25 00 19  429.94
2017 04 25 00 20  429.49
2017 04 25 00 21  430.75
2017 04 25 00 22  430.76
2017 04 25 00 23  431.01
2017 04 25 00 24  430.15
2017 04 25 00 25  431.37
2017 04 25 00 26  431.58
2017 04 25 00 27  431.77
2017 04 25 00 28  432.73
2017 04 25 00 29  432.72
2017 04 25 00 30  433.34
2017 04 25 00 31  433.29
2017 04 25 00 32  433.45
2017 04 25 00 33  432.52
2017 04 25 00 34  433.57
2017 04 25 00 35  432.33
2017 04 25 00 36  431.72
2017 04 25 00 37  433.10
2017 04 25 00 38  433.17
2017 04 25 00 39  434.19
2017 04 25 00 40  434.90
2017 04 25 00 41  433.92
2017 04 25 00 42  435.32
2017 04 25 00 43  435.46
2017 04 25 00 44  436.59
2017 04 25 00 45  435.87
2017 04 25 00 46  436.22
2017 04 25 00 47  436.11
2017 04 25 00 48  437.17
2017 04 25 00 49  437.32
2017 04 25 00 50  437.68
2017 04 25 00 51  437.11
2017 04 25 00 52  436.72
2017 04 25 00 53  437.33
2017 04 25 00 54  437.76
2017 04 25 00 55  434.17
2017 04 25 00 56  435.27
2017 04 25 00 57  433.94
2017 04 25 00 58  435.75
2017 04 25 00 59  436.27
2017 04 25 01 00  435.98
2017 04 25 01 01  435.56
2017 04 25 01 02  436.72
2017 04 25 01 03  437.75
2017 04 25 01 04  437.79
2017 04 25 01 05  438.96
2017 04 25 01 06  437.68
2017 04 25 01 07  437.27
2017 04 25 01 08  437.03
2017 04 25 01 09  438.25
2017 04 25 01 10  438.46
2017 04 25 01 11  438.25
2017 04 25 01 12  436.85
2017 04 25 01 13  435.30
2017 04 25 01 14  434.34
2017 04 25 01 15  433.84
2017 04 25 01 16  435.83
2017 04 25 01 17  435.86
2017 04 25 01 18  434.64
2017 04 25 01 19  435.76
2017 04 25 01 20  432.04
2017 04 25 01 21  433.02
2017 04 25 01 22  433.59
2017 04 25 01 23  432.97
2017 04 25 01 24  433.19
2017 04 25 01 25  431.27
2017 04 25 01 26  431.62
2017 04 25 01 27  432.41
2017 04 25 01 28  429.57
2017 04 25 01 29  430.31
2017 04 25 01 30  429.81
2017 04 25 01 31  429.80
2017 04 25 01 32  430.20
2017 04 25 01 33  430.74
2017 04 25 01 34  429.76
2017 04 25 01 35  429.80
2017 04 25 01 36  430.53
2017 04 25 01 37  429.71
2017 04 25 01 38  428.98
2017 04 25 01 39  429.41
2017 04 25 01 40  429.08
2017 04 25 01 41  429.22
2017 04 25 01 42  429.05
2017 04 25 01 43  427.82
2017 04 25 01 44  428.34
2017 04 25 01 45  428.89
2017 04 25 01 46  429.09
2017 04 25 01 47  427.58
2017 04 25 01 48  427.96
2017 04 25 01 49  429.11
2017 04 25 01 50  428.70
2017 04 25 01 51  428.00
2017 04 25 01 52  428.26
2017 04 25 01 53  428.18
2017 04 25 01 54  427.35
2017 04 25 01 55  427.97
2017 04 25 01 56  428.03
2017 04 25 01 57  428.40
2017 04 25 01 58  426.08
2017 04 25 01 59  426.82
2017 04 25 02 00  427.09
2017 04 25 02 01  427.17
2017 04 25 02 02  426.52
2017 04 25 02 03  427.05
2017 04 25 02 04  426.14
2017 04 25 02 05  426.49
2017 04 25 02 06  427.88
2017 04 25 02 07  428.05
2017 04 25 02 08  427.86
2017 04 25 02 09  426.87
2017 04 25 02 10  427.33
2017 04 25 02 11  427.72
2017 04 25 02 12  428.04
2017 04 25 02 13  428.33
2017 04 25 02 14  427.66
2017 04 25 02 15  428.84
2017 04 25 02 16  428.90
2017 04 25 02 17  428.90
2017 04 25 02 18  428.58
2017 04 25 02 19  428.66
2017 04 25 02 20  428.22
2017 04 25 02 21  428.50
2017 04 25 02 22  427.95
2017 04 25 02 23  427.94
2017 04 25 02 24  427.81
2017 04 25 02 25  427.10
2017 04 25 02 26  426.84
2017 04 25 02 27  426.81
2017 04 25 02 28  427.93
2017 04 25 02 29  427.44
2017 04 25 02 30  427.12
2017 04 25 02 31  426.94
2017 04 25 02 32  427.28
2017 04 25 02 33  427.16
2017 04 25 02 34  426.42
2017 04 25 02 35  425.48
2017 04 25 02 36  425.94
2017 04 25 02 37  425.54
2017 04 25 02 38  425.75
2017 04 25 02 39  425.83
2017 04 25 02 40  425.31
2017 04 25 02 41  425.99
2017 04 25 02 42  426.60
2017 04 25 02 43  426.34
2017 04 25 02 44  427.18
2017 04 25 02 45  427.61
2017 04 25 02 46  427.97
2017 04 25 02 47  428.22
2017 04 25 02 48  428.10
2017 04 25 02 49  428.00
2017 04 25 02 50  428.39
2017 04 25 02 51  428.73
2017 04 25 02 52  429.22
2017 04 25 02 53  428.74
2017 04 25 02 54  428.39
2017 04 25 02 55  428.72
2017 04 25 02 56  428.69
2017 04 25 02 57  428.02
2017 04 25 02 58  428.30
2017 04 25 02 59  428.06
2017 04 25 03 00  428.34
2017 04 25 03 01  428.44
2017 04 25 03 02  428.29
2017 04 25 03 03  428.73
2017 04 25 03 04  428.52
2017 04 25 03 05  428.81
2017 04 25 03 06  428.92
2017 04 25 03 07  429.07
2017 04 25 03 08  429.20
2017 04 25 03 09  429.09
2017 04 25 03 10  428.85
2017 04 25 03 11  428.86
2017 04 25 03 12  428.44
2017 04 25 03 13  428.18
2017 04 25 03 14  428.14
2017 04 25 03 15  428.44
2017 04 25 03 16  428.21
2017 04 25 03 17  428.31
2017 04 25 03 18  428.01
2017 04 25 03 19  428.50
2017 04 25 03 20  428.54
2017 04 25 03 21  428.53
2017 04 25 03 22  429.03
2017 04 25 03 23  429.45
2017 04 25 03 24  429.66
2017 04 25 03 25  428.15
2017 04 25 03 26  429.38
2017 04 25 03 27  428.82
2017 04 25 03 28  428.61
2017 04 25 03 29  429.25
2017 04 25 03 30  427.99
2017 04 25 03 31  428.71
2017 04 25 03 32  428.24
2017 04 25 03 33  427.73
2017 04 25 03 34  428.74
2017 04 25 03 35  428.31
2017 04 25 03 36  429.26
2017 04 25 03 37  429.78
2017 04 25 03 38  429.55
2017 04 25 03 39  428.85
2017 04 25 03 40  428.77
2017 04 25 03 41  428.32
2017 04 25 03 42  428.12
2017 04 25 03 43  428.00
2017 04 25 03 44  428.04
2017 04 25 03 45  427.17
2017 04 25 03 46  427.58
2017 04 25 03 47  428.02
2017 04 25 03 48  428.23
2017 04 25 03 49  428.44
2017 04 25 03 50  428.13
2017 04 25 03 51  427.53
2017 04 25 03 52  427.93
2017 04 25 03 53  427.29
2017 04 25 03 54  427.07
2017 04 25 03 55  427.10
2017 04 25 03 56  426.80
2017 04 25 03 57  427.10
2017 04 25 03 58  426.76
2017 04 25 03 59  426.38
2017 04 25 04 00  426.02
2017 04 25 04 01  425.85
2017 04 25 04 02  425.75
2017 04 25 04 03  425.68
2017 04 25 04 04  425.81
2017 04 25 04 05  425.61
2017 04 25 04 06  426.01
2017 04 25 04 07  426.01
2017 04 25 04 08  425.61
2017 04 25 04 09  425.81
2017 04 25 04 10  426.10
2017 04 25 04 11  426.17
2017 04 25 04 12  426.27
2017 04 25 04 13  427.13
2017 04 25 04 14  426.82
2017 04 25 04 15  426.70
2017 04 25 04 16  427.22
2017 04 25 04 17  427.44
2017 04 25 04 18  427.94
2017 04 25 04 19  427.78
2017 04 25 04 20  427.58
2017 04 25 04 21  427.30
2017 04 25 04 22  428.00
2017 04 25 04 23  428.13
2017 04 25 04 24  428.25
2017 04 25 04 25  428.16
2017 04 25 04 26  428.17
2017 04 25 04 27  428.39
2017 04 25 04 28  427.76
2017 04 25 04 29  427.56
2017 04 25 04 30  428.52
2017 04 25 04 31  428.89
2017 04 25 04 32  428.59
2017 04 25 04 33  428.23
2017 04 25 04 34  428.55
2017 04 25 04 35  428.80
2017 04 25 04 36  428.67
2017 04 25 04 37  428.35
2017 04 25 04 38  428.29
2017 04 25 04 39  428.59
2017 04 25 04 40  428.96
2017 04 25 04 41  429.01
2017 04 25 04 42  428.57
2017 04 25 04 43  428.77
2017 04 25 04 44  427.83
2017 04 25 04 45  428.02
2017 04 25 04 46  428.66
2017 04 25 04 47  428.00
2017 04 25 04 48  427.11
2017 04 25 04 49  426.54
2017 04 25 04 50  425.90
2017 04 25 04 51  426.90
2017 04 25 04 52  426.87
2017 04 25 04 53  426.45
2017 04 25 04 54  426.48
2017 04 25 04 55  426.39
2017 04 25 04 56  426.76
2017 04 25 04 57  426.44
2017 04 25 04 58  426.65
2017 04 25 04 59  425.98
2017 04 25 05 00  425.99
2017 04 25 05 01  425.98
2017 04 25 05 02  425.90
2017 04 25 05 03  425.33
2017 04 25 05 04  425.94
2017 04 25 05 05  426.18
2017 04 25 05 06  426.30
2017 04 25 05 07  427.08
2017 04 25 05 08  427.32
2017 04 25 05 09  427.51
2017 04 25 05 10  427.85
2017 04 25 05 11  428.44
2017 04 25 05 12  428.97
2017 04 25 05 13  429.10
2017 04 25 05 14  429.53
2017 04 25 05 15  429.56
2017 04 25 05 16  430.14
2017 04 25 05 17  429.97
2017 04 25 05 18  430.23
2017 04 25 05 19  430.17
2017 04 25 05 20  430.45
2017 04 25 05 21  430.22
2017 04 25 05 22  429.98
2017 04 25 05 23  429.51
2017 04 25 05 24  428.14
2017 04 25 05 25  428.04
2017 04 25 05 26  428.29
2017 04 25 05 27  428.20
2017 04 25 05 28  429.02
2017 04 25 05 29  429.15
2017 04 25 05 30  428.82
2017 04 25 05 31  428.77
2017 04 25 05 32  429.53
2017 04 25 05 33  428.96
2017 04 25 05 34  429.43
2017 04 25 05 35  429.84
2017 04 25 05 36  430.20
2017 04 25 05 37  430.44
2017 04 25 05 38  430.43
2017 04 25 05 39  430.54
2017 04 25 05 40  430.84
2017 04 25 05 41  431.12
2017 04 25 05 42  431.08
2017 04 25 05 43  430.87
2017 04 25 05 44  431.06
2017 04 25 05 45  431.45
2017 04 25 05 46  431.63
2017 04 25 05 47  431.24
2017 04 25 05 48  431.22
2017 04 25 05 49  432.44
2017 04 25 05 50  432.04
2017 04 25 05 51  431.94
2017 04 25 05 52  432.71
2017 04 25 05 53  432.50
2017 04 25 05 54  432.79
2017 04 25 05 55  433.22
2017 04 25 05 56  433.86
2017 04 25 05 57  433.31
2017 04 25 05 58  433.54
2017 04 25 05 59  434.40
2017 04 25 06 00  433.64
2017 04 25 06 01  434.84
2017 04 25 06 02  434.52
2017 04 25 06 03  435.18
2017 04 25 06 04  434.65
2017 04 25 06 05  434.91
2017 04 25 06 06  434.69
2017 04 25 06 07  435.54
2017 04 25 06 08  434.55
2017 04 25 06 09  433.61
2017 04 25 06 10  433.00
2017 04 25 06 11  432.24
2017 04 25 06 12  430.93
2017 04 25 06 13  431.92
2017 04 25 06 14  432.12
2017 04 25 06 15  431.84
2017 04 25 06 16  431.66
2017 04 25 06 17  432.51
2017 04 25 06 18  431.48
2017 04 25 06 19  431.43
2017 04 25 06 20  432.23
2017 04 25 06 21  431.92
2017 04 25 06 22  431.14
2017 04 25 06 23  431.65
2017 04 25 06 24  429.74
2017 04 25 06 25  428.26
2017 04 25 06 26  429.22
2017 04 25 06 27  428.47
2017 04 25 06 28  428.74
2017 04 25 06 29  428.41
2017 04 25 06 30  427.00
2017 04 25 06 31  426.33
2017 04 25 06 32  426.29
2017 04 25 06 33  426.68
2017 04 25 06 34  426.05
2017 04 25 06 35  425.37
2017 04 25 06 36  426.02
2017 04 25 06 37  424.60
2017 04 25 06 38  424.36
2017 04 25 06 39  424.13
2017 04 25 06 40  423.95
2017 04 25 06 41  424.66
2017 04 25 06 42  424.46
2017 04 25 06 43  424.69
2017 04 25 06 44  424.33
2017 04 25 06 45  424.86
2017 04 25 06 46  424.14
2017 04 25 06 47  423.97
2017 04 25 06 48  423.92
2017 04 25 06 49  422.66
2017 04 25 06 50  422.07
2017 04 25 06 51  423.28
2017 04 25 06 52  423.02
2017 04 25 06 53  422.92
2017 04 25 06 54  423.14
2017 04 25 06 55  423.47
2017 04 25 06 56  424.17
2017 04 25 06 57  425.28
2017 04 25 06 58  424.65
2017 04 25 06 59  424.65
2017 04 25 07 00  422.98
2017 04 25 07 01  423.00
2017 04 25 07 02  422.01
2017 04 25 07 03  422.28
2017 04 25 07 04  422.19
2017 04 25 07 05  422.03
2017 04 25 07 06  422.63
2017 04 25 07 07  423.09
2017 04 25 07 08  423.46
2017 04 25 07 09  421.91
2017 04 25 07 10  423.15
2017 04 25 07 11  424.07
2017 04 25 07 12  424.14
2017 04 25 07 13  424.15
2017 04 25 07 14  424.82
2017 04 25 07 15  425.27
2017 04 25 07 16  425.84
2017 04 25 07 17  427.54
2017 04 25 07 18  424.31
2017 04 25 07 19  423.28
2017 04 25 07 20  423.22
2017 04 25 07 21  423.36
2017 04 25 07 22  422.52
2017 04 25 07 23  422.79
2017 04 25 07 24  422.88
2017 04 25 07 25  422.53
2017 04 25 07 26  422.64
2017 04 25 07 27  423.09
2017 04 25 07 28  423.46
2017 04 25 07 29  422.73
2017 04 25 07 30  422.36
2017 04 25 07 31  422.74
2017 04 25 07 32  423.45
2017 04 25 07 33  423.58
2017 04 25 07 34  423.52
2017 04 25 07 35  424.69
2017 04 25 07 36  424.09
2017 04 25 07 37  424.51
2017 04 25 07 38  425.20
2017 04 25 07 39  426.52
2017 04 25 07 40  426.39
2017 04 25 07 41  426.22
2017 04 25 07 42  424.46
2017 04 25 07 43  424.27
2017 04 25 07 44  423.47
2017 04 25 07 45  424.01
2017 04 25 07 46  423.62
2017 04 25 07 47  423.36
2017 04 25 07 48  423.52
2017 04 25 07 49  422.75
2017 04 25 07 50  423.63
2017 04 25 07 51  423.79
2017 04 25 07 52  424.20
2017 04 25 07 53  424.16
2017 04 25 07 54  424.15
2017 04 25 07 55  424.23
2017 04 25 07 56  424.05
2017 04 25 07 57  424.37
2017 04 25 07 58  425.24
2017 04 25 07 59  425.56
2017 04 25 08 00  424.75
2017 04 25 08 01  424.31
2017 04 25 08 02  423.90
2017 04 25 08 03  424.19
2017 04 25 08 04  424.10
2017 04 25 08 05  424.16
2017 04 25 08 06  423.80
2017 04 25 08 07  423.58
2017 04 25 08 08  422.97
2017 04 25 08 09  423.49
2017 04 25 08 10  423.96
2017 04 25 08 11  424.81
2017 04 25 08 12  423.94
2017 04 25 08 13  424.46
2017 04 25 08 14  425.28
2017 04 25 08 15  425.47
2017 04 25 08 16  425.87
2017 04 25 08 17  424.64
2017 04 25 08 18  424.65
2017 04 25 08 19  424.41
2017 04 25 08 20  424.98
2017 04 25 08 21  425.41
2017 04 25 08 22  426.39
2017 04 25 08 23  426.35
2017 04 25 08 24  426.49
2017 04 25 08 25  425.11
2017 04 25 08 26  424.24
2017 04 25 08 27  425.48
2017 04 25 08 28  425.34
2017 04 25 08 29  425.18
2017 04 25 08 30  425.54
2017 04 25 08 31  426.09
2017 04 25 08 32  425.84
2017 04 25 08 33  424.58
2017 04 25 08 34  424.49
2017 04 25 08 35  424.95
2017 04 25 08 36  427.79
2017 04 25 08 37  425.55
2017 04 25 08 38  423.71
2017 04 25 08 39  421.73
2017 04 25 08 40  424.13
2017 04 25 08 41  424.16
2017 04 25 08 42  423.39
2017 04 25 08 43  423.68
2017 04 25 08 44  424.16
2017 04 25 08 45  426.58
2017 04 25 08 46  427.40
2017 04 25 08 47  426.35
2017 04 25 08 48  425.33
2017 04 25 08 49  422.64
2017 04 25 08 50  423.87
2017 04 25 08 51  425.95
2017 04 25 08 52  423.95
2017 04 25 08 53  425.40
2017 04 25 08 54  428.66
2017 04 25 08 55  424.26
2017 04 25 08 56  423.65
2017 04 25 08 57  425.91
2017 04 25 08 58  425.30
2017 04 25 08 59  426.91
2017 04 25 09 00  425.96
2017 04 25 09 01  428.42
2017 04 25 09 02  427.21
2017 04 25 09 03  429.65
2017 04 25 09 04  428.48
2017 04 25 09 05  426.34
2017 04 25 09 06  426.68
2017 04 25 09 07  424.36
2017 04 25 09 08  423.70
2017 04 25 09 09  423.50
2017 04 25 09 10  423.25
2017 04 25 09 11  422.38
2017 04 25 09 12  423.25
2017 04 25 09 13  423.98
2017 04 25 09 14  425.06
2017 04 25 09 15  428.03
2017 04 25 09 16  427.30
2017 04 25 09 17  424.98
2017 04 25 09 18  424.98
2017 04 25 09 19  423.87
2017 04 25 09 20  424.09
2017 04 25 09 21  423.03
2017 04 25 09 22  422.41
2017 04 25 09 23  423.28
2017 04 25 09 24  422.30
2017 04 25 09 25  421.49
2017 04 25 09 26  421.74
2017 04 25 09 27  422.36
2017 04 25 09 28  422.65
2017 04 25 09 29  421.98
2017 04 25 09 30  422.70
2017 04 25 09 31  423.63
2017 04 25 09 32  422.77
2017 04 25 09 33  422.53
2017 04 25 09 34  423.10
2017 04 25 09 35  422.09
2017 04 25 09 36  421.36
2017 04 25 09 37  421.18
2017 04 25 09 38  421.98
2017 04 25 09 39  421.91
2017 04 25 09 40  423.28
2017 04 25 09 41  422.02
2017 04 25 09 42  422.20
2017 04 25 09 43  423.22
2017 04 25 09 44  423.88
2017 04 25 09 45  423.67
2017 04 25 09 46  423.34
2017 04 25 09 47  424.17
2017 04 25 09 48  422.20
2017 04 25 09 49  423.43
2017 04 25 09 50  423.48
2017 04 25 09 51  423.94
2017 04 25 09 52  423.96
2017 04 25 09 53  423.42
2017 04 25 09 54  423.85
2017 04 25 09 55  423.16
2017 04 25 09 56  423.60
2017 04 25 09 57  424.19
2017 04 25 09 58  423.21
2017 04 25 09 59  422.87
2017 04 25 10 00  423.69
2017 04 25 10 01  424.11
2017 04 25 10 02  421.59
2017 04 25 10 03  420.48
2017 04 25 10 04  420.90
2017 04 25 10 05  422.89
2017 04 25 10 06  423.22
2017 04 25 10 07  423.94
2017 04 25 10 08  423.90
2017 04 25 10 09  423.47
2017 04 25 10 10  424.76
2017 04 25 10 11  420.47
2017 04 25 10 12  420.21
2017 04 25 10 13  418.79
2017 04 25 10 14  419.83
2017 04 25 10 15  420.48
2017 04 25 10 16  420.47
2017 04 25 10 17  420.73
2017 04 25 10 18  421.68
2017 04 25 10 19  421.36
2017 04 25 10 20  421.81
2017 04 25 10 21  422.19
2017 04 25 10 22  422.20
2017 04 25 10 23  420.72
2017 04 25 10 24  421.30
2017 04 25 10 25  421.57
2017 04 25 10 26  421.81
2017 04 25 10 27  422.28
2017 04 25 10 28  421.84
2017 04 25 10 29  422.38
2017 04 25 10 30  422.61
2017 04 25 10 31  422.28
2017 04 25 10 32  422.71
2017 04 25 10 33  423.32
2017 04 25 10 34  422.89
2017 04 25 10 35  423.10
2017 04 25 10 36  423.75
2017 04 25 10 37  424.13
2017 04 25 10 38  423.86
2017 04 25 10 39  424.49
2017 04 25 10 40  424.47
2017 04 25 10 41  422.81
2017 04 25 10 42  420.31
2017 04 25 10 43  420.92
2017 04 25 10 44  420.44
2017 04 25 10 45  420.49
2017 04 25 10 46  420.35
2017 04 25 10 47  420.16
2017 04 25 10 48  419.66
2017 04 25 10 49  419.66
2017 04 25 10 50  419.43
2017 04 25 10 51  422.13
2017 04 25 10 52  422.27
2017 04 25 10 53  423.03
2017 04 25 10 54  423.53
2017 04 25 10 55  423.97
2017 04 25 10 56  423.85
2017 04 25 10 57  423.87
2017 04 25 10 58  422.82
2017 04 25 10 59  423.27
2017 04 25 11 00  423.07
2017 04 25 11 01  423.00
2017 04 25 11 02  423.48
2017 04 25 11 03  424.11
2017 04 25 11 04  425.17
2017 04 25 11 05  425.21
2017 04 25 11 06  424.78
2017 04 25 11 07  424.37
2017 04 25 11 08  424.23
2017 04 25 11 09  425.19
2017 04 25 11 10  421.48
2017 04 25 11 11  421.35
2017 04 25 11 12  423.15
2017 04 25 11 13  423.45
2017 04 25 11 14  423.87
2017 04 25 11 15  424.01
2017 04 25 11 16  423.08
2017 04 25 11 17  423.10
2017 04 25 11 18  421.51
2017 04 25 11 19  421.98
2017 04 25 11 20  422.62
2017 04 25 11 21  423.95
2017 04 25 11 22  423.09
2017 04 25 11 23  423.48
2017 04 25 11 24  424.04
2017 04 25 11 25  424.67
2017 04 25 11 26  424.39
2017 04 25 11 27  425.25
2017 04 25 11 28  426.72
2017 04 25 11 29  426.51
2017 04 25 11 30  426.94
2017 04 25 11 31  426.30
2017 04 25 11 32  425.69
2017 04 25 11 33  425.80
2017 04 25 11 34  426.27
2017 04 25 11 35  426.34
2017 04 25 11 36  426.12
2017 04 25 11 37  426.94
2017 04 25 11 38  426.74
2017 04 25 11 39  427.48
2017 04 25 11 40  424.79
2017 04 25 11 41  421.78
2017 04 25 11 42  422.32
2017 04 25 11 43  422.35
2017 04 25 11 44  423.64
2017 04 25 11 45  425.63
2017 04 25 11 46  426.49
2017 04 25 11 47  426.69
2017 04 25 11 48  426.05
2017 04 25 11 49  426.55
2017 04 25 11 50  427.12
2017 04 25 11 51  425.38
2017 04 25 11 52  424.98
2017 04 25 11 53  425.42
2017 04 25 11 54  428.19
2017 04 25 11 55  429.49
2017 04 25 11 56  426.64
2017 04 25 11 57  425.63
2017 04 25 11 58  426.67
2017 04 25 11 59  426.36
2017 04 25 12 00  424.43
2017 04 25 12 01  424.28
2017 04 25 12 02  425.10
2017 04 25 12 03  424.49
2017 04 25 12 04  423.93
2017 04 25 12 05  422.86
2017 04 25 12 06  423.95
2017 04 25 12 07  426.25
2017 04 25 12 08  425.49
2017 04 25 12 09  425.05
2017 04 25 12 10  425.36
2017 04 25 12 11  423.97
2017 04 25 12 12  424.96
2017 04 25 12 13  425.07
2017 04 25 12 14  424.90
2017 04 25 12 15  424.27
2017 04 25 12 16  424.12
2017 04 25 12 17  424.03
2017 04 25 12 18  423.92
2017 04 25 12 19  424.23
2017 04 25 12 20  423.54
2017 04 25 12 21  422.08
2017 04 25 12 22  421.63
2017 04 25 12 23  421.85
2017 04 25 12 24  422.10
2017 04 25 12 25  420.88
2017 04 25 12 26  420.08
2017 04 25 12 27  420.06
2017 04 25 12 28  420.22
2017 04 25 12 29  420.22
2017 04 25 12 30  420.69
2017 04 25 12 31  421.92
2017 04 25 12 32  421.92
2017 04 25 12 33  423.42
2017 04 25 12 34  422.60
2017 04 25 12 35  423.39
2017 04 25 12 36  423.06
2017 04 25 12 37  424.30
2017 04 25 12 38  423.22
2017 04 25 12 39  422.70
2017 04 25 12 40  423.05
2017 04 25 12 41  423.23
2017 04 25 12 42  423.62
2017 04 25 12 43  423.11
2017 04 25 12 44  423.18
2017 04 25 12 45  422.34
2017 04 25 12 46  422.33
2017 04 25 12 47  422.64
2017 04 25 12 48  423.04
2017 04 25 12 49  423.80
2017 04 25 12 50  423.90
2017 04 25 12 51  423.07
2017 04 25 12 52  423.67
2017 04 25 12 53  423.93
2017 04 25 12 54  423.96
2017 04 25 12 55  423.14
2017 04 25 12 56  424.11
2017 04 25 12 57  424.58
2017 04 25 12 58  424.49
2017 04 25 12 59  424.24
2017 04 25 13 00  425.15
2017 04 25 13 01  425.85
2017 04 25 13 02  426.34
2017 04 25 13 03  426.72
2017 04 25 13 04  426.68
2017 04 25 13 05  427.00
2017 04 25 13 06  424.28
2017 04 25 13 07  425.88
2017 04 25 13 08  424.58
2017 04 25 13 09  421.83
2017 04 25 13 10  422.80
2017 04 25 13 11  422.98
2017 04 25 13 12  423.33
2017 04 25 13 13  423.19
2017 04 25 13 14  423.21
2017 04 25 13 15  424.08
2017 04 25 13 16  424.78
2017 04 25 13 17  424.46
2017 04 25 13 18  424.11
2017 04 25 13 19  424.36
2017 04 25 13 20  423.86
2017 04 25 13 21  423.88
2017 04 25 13 22  423.16
2017 04 25 13 23  422.90
2017 04 25 13 24  423.47
2017 04 25 13 25  423.00
2017 04 25 13 26  422.54
2017 04 25 13 27  422.77
2017 04 25 13 28  423.34
2017 04 25 13 29  423.44
2017 04 25 13 30  423.74
2017 04 25 13 31  423.73
2017 04 25 13 32  422.90
2017 04 25 13 33  422.68
2017 04 25 13 34  421.17
2017 04 25 13 35  421.66
2017 04 25 13 36  423.13
2017 04 25 13 37  423.65
2017 04 25 13 38  422.99
2017 04 25 13 39  421.76
2017 04 25 13 40  421.13
2017 04 25 13 41  420.32
2017 04 25 13 42  419.80
2017 04 25 13 43  420.41
2017 04 25 13 44  419.85
2017 04 25 13 45  420.35
2017 04 25 13 46  421.09
2017 04 25 13 47  421.38
2017 04 25 13 48  420.98
2017 04 25 13 49  421.20
2017 04 25 13 50  421.76
2017 04 25 13 51  423.20
2017 04 25 13 52  422.77
2017 04 25 13 53  420.41
2017 04 25 13 54  419.81
2017 04 25 13 55  421.46
2017 04 25 13 56  422.06
2017 04 25 13 57  421.89
2017 04 25 13 58  421.96
2017 04 25 13 59  421.66
2017 04 25 14 00  421.38
2017 04 25 14 01  422.61
2017 04 25 14 02  422.21
2017 04 25 14 03  422.67
2017 04 25 14 04  422.48
2017 04 25 14 05  420.86
2017 04 25 14 06  420.60
2017 04 25 14 07  419.81
2017 04 25 14 08  419.33
2017 04 25 14 09  420.66
2017 04 25 14 10  420.37
2017 04 25 14 11  419.59
2017 04 25 14 12  420.57
2017 04 25 14 13  420.58
2017 04 25 14 14  421.06
2017 04 25 14 15  420.17
2017 04 25 14 16  419.52
2017 04 25 14 17  420.30
2017 04 25 14 18  421.82
2017 04 25 14 19  422.80
2017 04 25 14 20  421.84
2017 04 25 14 21  422.54
2017 04 25 14 22  422.64
2017 04 25 14 23  422.45
2017 04 25 14 24  423.14
2017 04 25 14 25  422.16
2017 04 25 14 26  422.43
2017 04 25 14 27  421.76
2017 04 25 14 28  422.83
2017 04 25 14 29  423.29
2017 04 25 14 30  423.75
2017 04 25 14 31  423.27
2017 04 25 14 32  422.72
2017 04 25 14 33  422.65
2017 04 25 14 34  423.28
2017 04 25 14 35  420.40
2017 04 25 14 36  421.61
2017 04 25 14 37  422.43
2017 04 25 14 38  421.39
2017 04 25 14 39  421.54
2017 04 25 14 40  422.79
2017 04 25 14 41  423.26
2017 04 25 14 42  423.37
2017 04 25 14 43  423.05
2017 04 25 14 44  421.74
2017 04 25 14 45  421.87
2017 04 25 14 46  423.05
2017 04 25 14 47  423.05
2017 04 25 14 48  421.72
2017 04 25 14 49  422.01
2017 04 25 14 50  421.96
2017 04 25 14 51  422.45
2017 04 25 14 52  422.32
2017 04 25 14 53  422.72
2017 04 25 14 54  422.69
2017 04 25 14 55  422.97
2017 04 25 14 56  423.34
2017 04 25 14 57  423.60
2017 04 25 14 58  423.81
2017 04 25 14 59  423.65
2017 04 25 15 00  421.45
2017 04 25 15 01  421.90
2017 04 25 15 02  421.90
2017 04 25 15 03  422.13
2017 04 25 15 04  422.91
2017 04 25 15 05  422.29
2017 04 25 15 06  422.00
2017 04 25 15 07  422.11
2017 04 25 15 08  422.15
2017 04 25 15 09  423.29
2017 04 25 15 10  422.31
2017 04 25 15 11  422.98
2017 04 25 15 12  422.89
2017 04 25 15 13  422.88
2017 04 25 15 14  421.77
2017 04 25 15 15  422.51
2017 04 25 15 16  422.20
2017 04 25 15 17  422.69
2017 04 25 15 18  422.16
2017 04 25 15 19  422.09
2017 04 25 15 20  421.88
2017 04 25 15 21  422.22
2017 04 25 15 22  422.68
2017 04 25 15 23  422.56
2017 04 25 15 24  422.89
2017 04 25 15 25  423.36
2017 04 25 15 26  422.79
2017 04 25 15 27  421.96
2017 04 25 15 28  421.96
2017 04 25 15 29  423.78
2017 04 25 15 30  422.44
2017 04 25 15 31  423.09
2017 04 25 15 32  423.21
2017 04 25 15 33  422.39
2017 04 25 15 34  422.31
2017 04 25 15 35  422.42
2017 04 25 15 36  422.82
2017 04 25 15 37  423.96
2017 04 25 15 38  421.38
2017 04 25 15 39  421.01
2017 04 25 15 40  421.79
2017 04 25 15 41  422.74
2017 04 25 15 42  423.34
2017 04 25 15 43  424.43
2017 04 25 15 44  422.99
2017 04 25 15 45  422.59
2017 04 25 15 46  421.72
2017 04 25 15 47  421.15
2017 04 25 15 48  421.17
2017 04 25 15 49  424.18
2017 04 25 15 50  424.71
2017 04 25 15 51  424.04
2017 04 25 15 52  424.58
2017 04 25 15 53  423.34
2017 04 25 15 54  422.78
2017 04 25 15 55  422.52
2017 04 25 15 56  423.14
2017 04 25 15 57  422.84
2017 04 25 15 58  423.34
2017 04 25 15 59  423.45
2017 04 25 16 00  423.79
2017 04 25 16 01  423.62
2017 04 25 16 02  422.03
2017 04 25 16 03  422.05
2017 04 25 16 04  422.83
2017 04 25 16 05  422.55
2017 04 25 16 06  423.18
2017 04 25 16 07  423.59
2017 04 25 16 08  424.46
2017 04 25 16 09  425.04
2017 04 25 16 10  424.74
2017 04 25 16 11  424.87
2017 04 25 16 12  425.49
2017 04 25 16 13  424.69
2017 04 25 16 14  423.96
2017 04 25 16 15  423.56
2017 04 25 16 16  424.41
2017 04 25 16 17  425.56
2017 04 25 16 18  425.94
2017 04 25 16 19  425.91
2017 04 25 16 20  425.93
2017 04 25 16 21  425.07
2017 04 25 16 22  423.24
2017 04 25 16 23  422.88
2017 04 25 16 24  423.06
2017 04 25 16 25  422.83
2017 04 25 16 26  423.78
2017 04 25 16 27  424.00
2017 04 25 16 28  424.75
2017 04 25 16 29  424.79
2017 04 25 16 30  424.67
2017 04 25 16 31  423.70
2017 04 25 16 32  424.25
2017 04 25 16 33  423.81
2017 04 25 16 34  423.88
2017 04 25 16 35  422.90
2017 04 25 16 36  423.18
2017 04 25 16 37  423.73
2017 04 25 16 38  423.57
2017 04 25 16 39  421.58
2017 04 25 16 40  422.68
2017 04 25 16 41  423.51
2017 04 25 16 42  423.22
2017 04 25 16 43  422.60
2017 04 25 16 44  423.76
2017 04 25 16 45  423.39
2017 04 25 16 46  423.08
2017 04 25 16 47  422.78
2017 04 25 16 48  423.60
2017 04 25 16 49  423.64
2017 04 25 16 50  421.94
2017 04 25 16 51  421.98
2017 04 25 16 52  422.30
2017 04 25 16 53  422.73
2017 04 25 16 54  421.90
2017 04 25 16 55  421.96
2017 04 25 16 56  422.49
2017 04 25 16 57  421.55
2017 04 25 16 58  422.38
2017 04 25 16 59  422.36
2017 04 25 17 00  420.56
2017 04 25 17 01  419.50
2017 04 25 17 02  418.14
2017 04 25 17 03  416.59
2017 04 25 17 04  416.04
2017 04 25 17 05  415.37
2017 04 25 17 06  415.49
2017 04 25 17 07  415.71
2017 04 25 17 08  415.41
2017 04 25 17 09  415.16
2017 04 25 17 10  415.44
2017 04 25 17 11  415.49
2017 04 25 17 12  415.54
2017 04 25 17 13  415.62
2017 04 25 17 14  415.50
2017 04 25 17 15  415.85
2017 04 25 17 16  415.99
2017 04 25 17 17  415.82
2017 04 25 17 18  415.45
2017 04 25 17 19  415.68
2017 04 25 17 20  415.47
2017 04 25 17 21  416.17
2017 04 25 17 22  416.25
2017 04 25 17 23  416.38
2017 04 25 17 24  416.74
2017 04 25 17 25  417.56
2017 04 25 17 26  417.49
2017 04 25 17 27  417.61
2017 04 25 17 28  416.53
2017 04 25 17 29  417.06
2017 04 25 17 30  416.91
2017 04 25 17 31  416.79
2017 04 25 17 32  417.07
2017 04 25 17 33  416.92
2017 04 25 17 34  417.10
2017 04 25 17 35  417.10
2017 04 25 17 36  416.33
2017 04 25 17 37  415.85
2017 04 25 17 38  416.38
2017 04 25 17 39  416.71
2017 04 25 17 40  417.08
2017 04 25 17 41  417.26
2017 04 25 17 42  417.54
2017 04 25 17 43  417.94
2017 04 25 17 44  417.28
2017 04 25 17 45  417.17
2017 04 25 17 46  416.74
2017 04 25 17 47  417.32
2017 04 25 17 48  418.18
2017 04 25 17 49  418.41
2017 04 25 17 50  418.00
2017 04 25 17 51  419.32
2017 04 25 17 52  418.95
2017 04 25 17 53  417.26
2017 04 25 17 54  417.05
2017 04 25 17 55  417.11
2017 04 25 17 56  417.34
2017 04 25 17 57  417.86
2017 04 25 17 58  417.86
2017 04 25 17 59  417.68
2017 04 25 18 00  418.12
2017 04 25 18 01  417.84
2017 04 25 18 02  418.31
2017 04 25 18 03  418.61
2017 04 25 18 04  418.47
2017 04 25 18 05  419.27
2017 04 25 18 06  419.51
2017 04 25 18 07  417.84
2017 04 25 18 08  417.12
2017 04 25 18 09  417.76
2017 04 25 18 10  418.02
2017 04 25 18 11  419.14
2017 04 25 18 12  418.09
2017 04 25 18 13  418.75
2017 04 25 18 14  418.79
2017 04 25 18 15  418.57
2017 04 25 18 16  418.52
2017 04 25 18 17  419.27
2017 04 25 18 18  420.26
2017 04 25 18 19  420.70
2017 04 25 18 20  420.68
2017 04 25 18 21  419.65
2017 04 25 18 22  419.07
2017 04 25 18 23  418.94
2017 04 25 18 24  419.71
2017 04 25 18 25  419.47
2017 04 25 18 26  419.07
2017 04 25 18 27  419.45
2017 04 25 18 28  419.83
2017 04 25 18 29  420.62
2017 04 25 18 30  422.91
2017 04 25 18 31  424.26
2017 04 25 18 32  424.66
2017 04 25 18 33  424.87
2017 04 25 18 34  425.15
2017 04 25 18 35  424.74
2017 04 25 18 36  424.89
2017 04 25 18 37  423.89
2017 04 25 18 38  425.28
2017 04 25 18 39  426.87
2017 04 25 18 40  425.59
2017 04 25 18 41  423.21
2017 04 25 18 42  423.30
2017 04 25 18 43  423.60
2017 04 25 18 44  423.15
2017 04 25 18 45  423.10
2017 04 25 18 46  423.62
2017 04 25 18 47  423.76
2017 04 25 18 48  424.48
2017 04 25 18 49  424.85
2017 04 25 18 50  424.27
2017 04 25 18 51  424.58
2017 04 25 18 52  424.06
2017 04 25 18 53  423.42
2017 04 25 18 54  423.86
2017 04 25 18 55  423.19
2017 04 25 18 56  423.30
2017 04 25 18 57  423.71
2017 04 25 18 58  424.04
2017 04 25 18 59  425.15
2017 04 25 19 00  425.24
2017 04 25 19 01  425.87
2017 04 25 19 02  424.83
2017 04 25 19 03  425.82
2017 04 25 19 04  425.69
2017 04 25 19 05  425.49
2017 04 25 19 06  424.63
2017 04 25 19 07  424.04
2017 04 25 19 08  423.93
2017 04 25 19 09  423.31
2017 04 25 19 10  422.76
2017 04 25 19 11  423.18
2017 04 25 19 12  423.64
2017 04 25 19 13  424.00
2017 04 25 19 14  424.34
2017 04 25 19 15  424.20
2017 04 25 19 16  424.95
2017 04 25 19 17  424.40
2017 04 25 19 18  424.24
2017 04 25 19 19  425.01
2017 04 25 19 20  425.48
2017 04 25 19 21  425.16
2017 04 25 19 22  425.67
2017 04 25 19 23  424.55
2017 04 25 19 24  423.86
2017 04 25 19 25  423.90
2017 04 25 19 26  423.76
2017 04 25 19 27  423.75
2017 04 25 19 28  424.24
2017 04 25 19 29  424.84
2017 04 25 19 30  424.09
2017 04 25 19 31  424.51
2017 04 25 19 32  424.18
2017 04 25 19 33  424.55
2017 04 25 19 34  424.60
2017 04 25 19 35  424.54
2017 04 25 19 36  424.49
2017 04 25 19 37  424.82
2017 04 25 19 38  423.64
2017 04 25 19 39  423.52
2017 04 25 19 40  424.31
2017 04 25 19 41  425.50
2017 04 25 19 42  424.60
2017 04 25 19 43  424.36
2017 04 25 19 44  424.83
2017 04 25 19 45  425.29
2017 04 25 19 46  424.66
2017 04 25 19 47  423.99
2017 04 25 19 48  424.48
2017 04 25 19 49  422.46
2017 04 25 19 50  422.41
2017 04 25 19 51  423.27
2017 04 25 19 52  423.03
2017 04 25 19 53  421.42
2017 04 25 19 54  421.29
2017 04 25 19 55  421.79
2017 04 25 19 56  421.21
2017 04 25 19 57  420.56
2017 04 25 19 58  420.10
2017 04 25 19 59  421.69
2017 04 25 20 00  422.41
2017 04 25 20 01  420.66
2017 04 25 20 02  421.86
2017 04 25 20 03  421.28
2017 04 25 20 04  421.28
2017 04 25 20 05  420.94
2017 04 25 20 06  421.41
2017 04 25 20 07  421.10
2017 04 25 20 08  421.32
2017 04 25 20 09  421.07
2017 04 25 20 10  421.45
2017 04 25 20 11  420.31
2017 04 25 20 12  419.92
2017 04 25 20 13  420.55
2017 04 25 20 14  420.83
2017 04 25 20 15  421.30
2017 04 25 20 16  421.43
2017 04 25 20 17  421.43
2017 04 25 20 18  420.90
2017 04 25 20 19  420.03
2017 04 25 20 20  420.85
2017 04 25 20 21  419.98
2017 04 25 20 22  420.14
2017 04 25 20 23  419.94
2017 04 25 20 24  420.15
2017 04 25 20 25  419.74
2017 04 25 20 26  418.79
2017 04 25 20 27  419.39
2017 04 25 20 28  419.67
2017 04 25 20 29  420.03
2017 04 25 20 30  419.30
2017 04 25 20 31  420.09
2017 04 25 20 32  420.91
2017 04 25 20 33  421.08
2017 04 25 20 34  420.40
2017 04 25 20 35  420.78
2017 04 25 20 36  421.13
2017 04 25 20 37  421.03
2017 04 25 20 38  420.89
2017 04 25 20 39  420.43
2017 04 25 20 40  419.97
2017 04 25 20 41  420.52
2017 04 25 20 42  421.57
2017 04 25 20 43  421.11
2017 04 25 20 44  420.13
2017 04 25 20 45  420.20
2017 04 25 20 46  420.25
2017 04 25 20 47  421.34
2017 04 25 21 23  419.75
2017 04 25 21 24  418.75
2017 04 25 21 25  419.09
2017 04 25 21 26  419.10
2017 04 25 21 27  418.97
2017 04 25 21 28  418.72
2017 04 25 21 29  419.40
2017 04 25 21 30  419.36
2017 04 25 21 31  419.74
2017 04 25 21 32  419.13
2017 04 25 21 33  419.26
2017 04 25 21 34  419.23
2017 04 25 21 35  419.52
2017 04 25 21 36  418.77
2017 04 25 21 37  419.71
2017 04 25 21 38  420.54
2017 04 25 21 39  420.38
2017 04 25 21 40  420.36
2017 04 25 21 41  420.15
2017 04 25 21 42  420.14
2017 04 25 21 43  419.28
2017 04 25 21 44  420.32
2017 04 25 21 45  419.01
2017 04 25 21 46  418.09
2017 04 25 21 47  418.63
2017 04 25 21 48  418.73
2017 04 25 21 49  418.51
2017 04 25 21 50  418.17
2017 04 25 21 51  418.22
2017 04 25 21 52  418.97
2017 04 25 21 53  419.17
2017 04 25 21 54  418.65
2017 04 25 21 55  419.02
2017 04 25 21 56  419.44
2017 04 25 21 57  419.01
2017 04 25 21 58  418.64
2017 04 25 21 59  418.78
2017 04 25 22 00  418.95
2017 04 25 22 01  419.27
2017 04 25 22 02  418.71
2017 04 25 22 03  418.56
2017 04 25 22 04  418.90
2017 04 25 22 05  419.21
2017 04 25 22 06  419.43
2017 04 25 22 07  418.89
2017 04 25 22 08  418.92
2017 04 25 22 09  418.33
2017 04 25 22 10  418.87
2017 04 25 22 11  418.31
2017 04 25 22 12  417.44
2017 04 25 22 13  418.20
2017 04 25 22 14  418.38
2017 04 25 22 15  418.22
2017 04 25 22 16  417.78
2017 04 25 22 17  418.28
2017 04 25 22 18  417.47
2017 04 25 22 19  417.89
2017 04 25 22 20  417.95
2017 04 25 22 21  418.56
2017 04 25 22 22  418.91
2017 04 25 22 23  418.60
2017 04 25 22 24  418.09
2017 04 25 22 25  418.05
2017 04 25 22 26  417.90
2017 04 25 22 27  416.93
2017 04 25 22 28  417.20
2017 04 25 22 29  416.66
2017 04 25 22 30  417.69
2017 04 25 22 31  418.27
2017 04 25 22 32  418.42
2017 04 25 22 33  418.51
2017 04 25 22 34  418.03
2017 04 25 22 35  417.62
2017 04 25 22 36  418.33
2017 04 25 22 37  418.43
2017 04 25 22 38  418.08
2017 04 25 22 39  418.07
2017 04 25 22 40  419.08
2017 04 25 22 41  419.13
2017 04 25 22 42  418.83
2017 04 25 22 43  419.36
2017 04 25 22 44  419.48
2017 04 25 22 45  419.70
2017 04 25 22 46  419.38
2017 04 25 22 47  419.67
2017 04 25 22 48  419.74
2017 04 25 22 49  420.26
2017 04 25 22 50  420.15
2017 04 25 22 51  419.42
2017 04 25 22 52  419.79
2017 04 25 22 53  418.67
2017 04 25 22 54  418.00
2017 04 25 22 55  418.35
2017 04 25 22 56  418.98
2017 04 25 22 57  419.49
2017 04 25 22 58  418.65
2017 04 25 22 59  419.09
2017 04 25 23 00  418.78
2017 04 25 23 01  418.89
2017 04 25 23 02  419.12
2017 04 25 23 03  419.34
2017 04 25 23 04  419.73
2017 04 25 23 05  419.59
2017 04 25 23 06  420.30
2017 04 25 23 07  419.62
2017 04 25 23 08  420.56
2017 04 25 23 09  419.01
2017 04 25 23 10  420.18
2017 04 25 23 11  420.23
2017 04 25 23 12  419.92
2017 04 25 23 13  419.85
2017 04 25 23 14  419.57
2017 04 25 23 15  419.16
2017 04 25 23 16  419.82
2017 04 25 23 17  420.43
2017 04 25 23 18  420.55
2017 04 25 23 19  419.80
2017 04 25 23 20  419.20
2017 04 25 23 21  419.66
2017 04 25 23 22  418.79
2017 04 25 23 23  418.87
2017 04 25 23 24  418.86
2017 04 25 23 25  419.59
2017 04 25 23 26  420.18
2017 04 25 23 27  419.48
2017 04 25 23 28  419.36
2017 04 25 23 29  419.58
2017 04 25 23 30  418.22
2017 04 25 23 31  418.45
2017 04 25 23 32  418.88
2017 04 25 23 33  419.58
2017 04 25 23 34  420.20
2017 04 25 23 35  419.98
2017 04 25 23 36  419.70
2017 04 25 23 37  419.15
2017 04 25 23 38  418.77
2017 04 25 23 39  419.02
2017 04 25 23 40  419.36
2017 04 25 23 41  419.36
2017 04 25 23 42  419.52
2017 04 25 23 43  420.28
2017 04 25 23 44  419.09
2017 04 25 23 45  419.10
2017 04 25 23 46  419.40
2017 04 25 23 47  419.41
2017 04 25 23 48  419.97
2017 04 25 23 49  419.34
2017 04 25 23 50  419.21
2017 04 25 23 51  419.08
2017 04 25 23 52  419.29
2017 04 25 23 53  419.33
2017 04 25 23 54  419.45
2017 04 25 23 55  418.70
2017 04 25 23 56  419.05
2017 04 25 23 57  419.21
2017 04 25 23 58  418.45
2017 04 25 23 59  418.15
2017 04 26 00 00  418.96
2017 04 26 00 01  418.96
2017 04 26 00 02  418.88
2017 04 26 00 03  418.39
2017 04 26 00 04  418.75
2017 04 26 00 05  418.62
2017 04 26 00 06  418.58
2017 04 26 00 07  417.62
2017 04 26 00 08  418.65
2017 04 26 00 09  418.44
2017 04 26 00 10  417.77
2017 04 26 00 11  417.92
2017 04 26 00 12  418.36
2017 04 26 00 13  418.95
2017 04 26 00 14  419.19
2017 04 26 00 15  418.45
2017 04 26 00 16  418.08
2017 04 26 00 17  418.84
2017 04 26 00 18  419.34
2017 04 26 00 19  419.48
2017 04 26 00 20  419.46
2017 04 26 00 21  419.52
2017 04 26 00 22  418.91
2017 04 26 00 23  419.60
2017 04 26 00 24  419.77
2017 04 26 00 25  419.10
2017 04 26 00 26  418.40
2017 04 26 00 27  419.02
2017 04 26 00 28  419.50
2017 04 26 00 29  419.59
2017 04 26 00 30  417.61
2017 04 26 00 31  418.44
2017 04 26 00 32  418.15
2017 04 26 00 33  419.28
2017 04 26 00 34  419.07
2017 04 26 00 35  419.06
2017 04 26 00 36  419.31
2017 04 26 00 37  419.56
2017 04 26 00 38  419.83
2017 04 26 00 39  419.39
2017 04 26 00 40  418.74
2017 04 26 00 41  418.08
2017 04 26 00 42  418.30
2017 04 26 00 43  418.65
2017 04 26 00 44  419.20
2017 04 26 00 45  419.11
2017 04 26 00 46  419.82
2017 04 26 00 47  418.27
2017 04 26 00 48  419.78
2017 04 26 00 49  419.79
2017 04 26 00 50  418.47
2017 04 26 00 51  418.66
2017 04 26 00 52  418.04
2017 04 26 00 53  418.20
2017 04 26 00 54  418.66
2017 04 26 00 55  419.14
2017 04 26 00 56  419.17
2017 04 26 00 57  419.22
2017 04 26 00 58  418.39
2017 04 26 00 59  418.05
2017 04 26 01 00  417.72
2017 04 26 01 01  418.27
2017 04 26 01 02  418.12
2017 04 26 01 03  418.04
2017 04 26 01 04  418.27
2017 04 26 01 05  418.37
2017 04 26 01 06  418.65
2017 04 26 01 07  417.86
2017 04 26 01 08  418.20
2017 04 26 01 09  417.97
2017 04 26 01 10  418.19
2017 04 26 01 11  418.56
2017 04 26 01 12  418.90
2017 04 26 01 13  419.17
2017 04 26 01 14  418.70
2017 04 26 01 15  418.42
2017 04 26 01 16  417.76
2017 04 26 01 17  418.31
2017 04 26 01 18  418.18
2017 04 26 01 19  417.81
2017 04 26 01 20  418.13
2017 04 26 01 21  418.39
2017 04 26 01 22  418.00
2017 04 26 01 23  418.38
2017 04 26 01 24  418.52
2017 04 26 01 25  418.70
2017 04 26 01 26  418.81
2017 04 26 01 27  418.51
2017 04 26 01 28  418.56
2017 04 26 01 29  418.49
2017 04 26 01 30  418.89
2017 04 26 01 31  418.52
2017 04 26 01 32  419.08
2017 04 26 01 33  418.06
2017 04 26 01 34  418.72
2017 04 26 01 35  417.84
2017 04 26 01 36  417.65
2017 04 26 01 37  418.27
2017 04 26 01 38  418.47
2017 04 26 01 39  417.72
2017 04 26 01 40  417.42
2017 04 26 01 41  417.64
2017 04 26 01 42  417.69
2017 04 26 01 43  417.87
2017 04 26 01 44  418.24
2017 04 26 01 45  417.99
2017 04 26 01 46  417.40
2017 04 26 01 47  417.54
2017 04 26 01 48  417.70
2017 04 26 01 49  417.74
2017 04 26 01 50  418.06
2017 04 26 01 51  417.77
2017 04 26 01 52  418.01
2017 04 26 01 53  418.17
2017 04 26 01 54  418.26
2017 04 26 01 55  417.61
2017 04 26 01 56  417.66
2017 04 26 01 57  417.64
2017 04 26 01 58  417.86
2017 04 26 01 59  417.64
2017 04 26 02 00  417.94
2017 04 26 02 01  417.97
2017 04 26 02 02  417.70
2017 04 26 02 03  418.02
2017 04 26 02 04  417.73
2017 04 26 02 05  417.56
2017 04 26 02 06  417.28
2017 04 26 02 07  417.68
2017 04 26 02 08  417.99
2017 04 26 02 09  417.87
2017 04 26 02 10  418.05
2017 04 26 02 11  418.24
2017 04 26 02 12  417.81
2017 04 26 02 13  418.31
2017 04 26 02 14  418.16
2017 04 26 02 15  417.00
2017 04 26 02 16  417.41
2017 04 26 02 17  417.89
2017 04 26 02 18  417.38
2017 04 26 02 19  416.68
2017 04 26 02 20  417.22
2017 04 26 02 21  417.31
2017 04 26 02 22  416.95
2017 04 26 02 23  417.05
2017 04 26 02 24  417.20
2017 04 26 02 25  417.67
2017 04 26 02 26  416.68
2017 04 26 02 27  416.96
2017 04 26 02 28  417.22
2017 04 26 02 29  417.52
2017 04 26 02 30  417.53
2017 04 26 02 31  417.76
2017 04 26 02 32  417.50
2017 04 26 02 33  417.56
2017 04 26 02 34  417.57
2017 04 26 02 35  417.35
2017 04 26 02 36  417.87
2017 04 26 02 37  417.73
2017 04 26 02 38  417.81
2017 04 26 02 39  417.52
2017 04 26 02 40  417.38
2017 04 26 02 41  416.87
2017 04 26 02 42  417.19
2017 04 26 02 43  417.28
2017 04 26 02 44  417.16
2017 04 26 02 45  417.24
2017 04 26 02 46  417.47
2017 04 26 02 47  417.97
2017 04 26 02 48  417.45
2017 04 26 02 49  418.04
2017 04 26 02 50  417.90
2017 04 26 02 51  417.62
2017 04 26 02 52  417.29
2017 04 26 02 53  417.13
2017 04 26 02 54  417.16
2017 04 26 02 55  417.42
2017 04 26 02 56  416.55
2017 04 26 02 57  416.76
2017 04 26 02 58  417.14
2017 04 26 02 59  417.19
2017 04 26 03 00  416.87
2017 04 26 03 01  417.04
2017 04 26 03 02  416.86
2017 04 26 03 03  416.71
2017 04 26 03 04  417.19
2017 04 26 03 05  417.38
2017 04 26 03 06  416.94
2017 04 26 03 07  417.04
2017 04 26 03 08  416.59
2017 04 26 03 09  416.67
2017 04 26 03 10  417.01
2017 04 26 03 11  417.12
2017 04 26 03 12  417.20
2017 04 26 03 13  417.48
2017 04 26 03 14  417.84
2017 04 26 03 15  416.95
2017 04 26 03 16  417.16
2017 04 26 03 17  417.24
2017 04 26 03 18  417.44
2017 04 26 03 19  417.52
2017 04 26 03 20  417.99
2017 04 26 03 21  417.25
2017 04 26 03 22  417.41
2017 04 26 03 23  417.46
2017 04 26 03 24  416.87
2017 04 26 03 25  417.05
2017 04 26 03 26  417.28
2017 04 26 03 27  417.48
2017 04 26 03 28  417.34
2017 04 26 03 29  417.23
2017 04 26 03 30  417.54
2017 04 26 03 31  417.56
2017 04 26 03 32  417.78
2017 04 26 03 33  417.40
2017 04 26 03 34  417.16
2017 04 26 03 35  417.77
2017 04 26 03 36  417.29
2017 04 26 03 37  417.61
2017 04 26 03 38  417.44
2017 04 26 03 39  417.75
2017 04 26 03 40  417.38
2017 04 26 03 41  417.43
2017 04 26 03 42  417.54
2017 04 26 03 43  417.57
2017 04 26 03 44  417.85
2017 04 26 03 45  417.60
2017 04 26 03 46  417.30
2017 04 26 03 47  417.51
2017 04 26 03 48  417.80
2017 04 26 03 49  418.01
2017 04 26 03 50  418.35
2017 04 26 03 51  417.80
2017 04 26 03 52  417.60
2017 04 26 03 53  417.61
2017 04 26 03 54  417.90
2017 04 26 03 55  418.13
2017 04 26 03 56  418.10
2017 04 26 03 57  417.98
2017 04 26 03 58  417.93
2017 04 26 03 59  417.51
2017 04 26 04 00  417.75
2017 04 26 04 01  417.65
2017 04 26 04 02  417.18
2017 04 26 04 03  417.32
2017 04 26 04 04  417.30
2017 04 26 04 05  417.53
2017 04 26 04 06  417.53
2017 04 26 04 07  417.42
2017 04 26 04 08  417.82
2017 04 26 04 09  417.39
2017 04 26 04 10  417.65
2017 04 26 04 11  417.37
2017 04 26 04 12  417.48
2017 04 26 04 13  417.72
2017 04 26 04 14  417.92
2017 04 26 04 15  417.76
2017 04 26 04 16  417.89
2017 04 26 04 17  418.16
2017 04 26 04 18  418.02
2017 04 26 04 19  418.05
2017 04 26 04 20  417.69
2017 04 26 04 21  417.64
2017 04 26 04 22  417.87
2017 04 26 04 23  417.57
2017 04 26 04 24  418.08
2017 04 26 04 25  417.80
2017 04 26 04 26  418.08
2017 04 26 04 27  418.05
2017 04 26 04 28  417.71
2017 04 26 04 29  418.32
2017 04 26 04 30  418.19
2017 04 26 04 31  418.01
2017 04 26 04 32  418.02
2017 04 26 04 33  418.06
2017 04 26 04 34  418.56
2017 04 26 04 35  418.90
2017 04 26 04 36  419.09
2017 04 26 04 37  417.88
2017 04 26 04 38  418.26
2017 04 26 04 39  418.55
2017 04 26 04 40  418.28
2017 04 26 04 41  418.58
2017 04 26 04 42  418.87
2017 04 26 04 43  418.45
2017 04 26 04 44  418.88
2017 04 26 04 45  418.70
2017 04 26 04 46  418.91
2017 04 26 04 47  418.54
2017 04 26 04 48  418.91
2017 04 26 04 49  418.36
2017 04 26 04 50  418.39
2017 04 26 04 51  418.23
2017 04 26 04 52  418.33
2017 04 26 04 53  418.42
2017 04 26 04 54  418.05
2017 04 26 04 55  418.48
2017 04 26 04 56  418.88
2017 04 26 04 57  418.46
2017 04 26 04 58  418.75
2017 04 26 04 59  418.06
2017 04 26 05 00  418.23
2017 04 26 05 01  418.17
2017 04 26 05 02  418.35
2017 04 26 05 03  418.51
2017 04 26 05 04  418.77
2017 04 26 05 05  418.62
2017 04 26 05 06  418.54
2017 04 26 05 07  418.50
2017 04 26 05 08  418.45
2017 04 26 05 09  418.70
2017 04 26 05 10  418.50
2017 04 26 05 11  418.16
2017 04 26 05 12  418.37
2017 04 26 05 13  418.80
2017 04 26 05 14  418.50
2017 04 26 05 15  418.52
2017 04 26 05 16  418.61
2017 04 26 05 17  418.34
2017 04 26 05 18  418.74
2017 04 26 05 19  419.04
2017 04 26 05 20  417.54
2017 04 26 05 21  418.53
2017 04 26 05 22  418.87
2017 04 26 05 23  418.78
2017 04 26 05 24  418.52
2017 04 26 05 25  418.43
2017 04 26 05 26  418.90
2017 04 26 05 27  418.62
2017 04 26 05 28  418.87
2017 04 26 05 29  418.76
2017 04 26 05 30  418.81
2017 04 26 05 31  419.22
2017 04 26 05 32  419.36
2017 04 26 05 33  418.91
2017 04 26 05 34  419.39
2017 04 26 05 35  419.32
2017 04 26 05 36  419.24
2017 04 26 05 37  419.36
2017 04 26 05 38  419.28
2017 04 26 05 39  419.36
2017 04 26 05 40  419.33
2017 04 26 05 41  419.16
2017 04 26 05 42  418.69
2017 04 26 05 43  419.03
2017 04 26 05 44  419.43
2017 04 26 05 45  419.66
2017 04 26 05 46  419.90
2017 04 26 05 47  419.64
2017 04 26 05 48  418.52
2017 04 26 05 49  419.11
2017 04 26 05 50  419.14
2017 04 26 05 51  419.31
2017 04 26 05 52  419.65
2017 04 26 05 53  419.60
2017 04 26 05 54  419.79
2017 04 26 05 55  420.38
2017 04 26 05 56  420.01
2017 04 26 05 57  419.54
2017 04 26 05 58  419.58
2017 04 26 05 59  419.41
2017 04 26 06 00  419.58
2017 04 26 06 01  420.23
2017 04 26 06 02  420.39
2017 04 26 06 03  420.51
2017 04 26 06 04  420.99
2017 04 26 06 05  419.90
2017 04 26 06 06  419.17
2017 04 26 06 07  419.67
2017 04 26 06 08  419.30
2017 04 26 06 09  419.32
2017 04 26 06 10  419.68
2017 04 26 06 11  418.93
2017 04 26 06 12  418.74
2017 04 26 06 13  418.93
2017 04 26 06 14  418.84
2017 04 26 06 15  419.01
2017 04 26 06 16  418.32
2017 04 26 06 17  418.23
2017 04 26 06 18  418.70
2017 04 26 06 19  417.42
2017 04 26 06 20  417.92
2017 04 26 06 21  417.86
2017 04 26 06 22  417.45
2017 04 26 06 23  417.77
2017 04 26 06 24  417.45
2017 04 26 06 25  417.39
2017 04 26 06 26  417.36
2017 04 26 06 27  417.19
2017 04 26 06 28  417.29
2017 04 26 06 29  417.63
2017 04 26 06 30  417.50
2017 04 26 06 31  417.31
2017 04 26 06 32  417.53
2017 04 26 06 33  417.41
2017 04 26 06 34  417.39
2017 04 26 06 35  417.56
2017 04 26 06 36  418.09
2017 04 26 06 37  418.12
2017 04 26 06 38  418.44
2017 04 26 06 39  417.83
2017 04 26 06 40  417.62
2017 04 26 06 41  417.61
2017 04 26 06 42  417.10
2017 04 26 06 43  417.54
2017 04 26 06 44  417.55
2017 04 26 06 45  417.89
2017 04 26 06 46  418.72
2017 04 26 06 47  418.29
2017 04 26 06 48  418.69
2017 04 26 06 49  418.49
2017 04 26 06 50  418.72
2017 04 26 06 51  418.75
2017 04 26 06 52  416.85
2017 04 26 06 53  417.48
2017 04 26 06 54  418.07
2017 04 26 06 55  418.45
2017 04 26 06 56  418.26
2017 04 26 06 57  418.01
2017 04 26 06 58  417.59
2017 04 26 06 59  418.15
2017 04 26 07 00  418.46
2017 04 26 07 01  418.41
2017 04 26 07 02  418.74
2017 04 26 07 03  419.47
2017 04 26 07 04  419.30
2017 04 26 07 05  419.14
2017 04 26 07 06  418.51
2017 04 26 07 07  419.31
2017 04 26 07 08  419.23
2017 04 26 07 09  417.66
2017 04 26 07 10  418.63
2017 04 26 07 11  418.00
2017 04 26 07 12  417.37
2017 04 26 07 13  417.89
2017 04 26 07 14  417.54
2017 04 26 07 15  417.93
2017 04 26 07 16  417.90
2017 04 26 07 17  418.11
2017 04 26 07 18  417.72
2017 04 26 07 19  417.92
2017 04 26 07 20  417.76
2017 04 26 07 21  417.87
2017 04 26 07 22  417.76
2017 04 26 07 23  417.45
2017 04 26 07 24  417.44
2017 04 26 07 25  417.53
2017 04 26 07 26  417.17
2017 04 26 07 27  417.40
2017 04 26 07 28  416.80
2017 04 26 07 29  416.89
2017 04 26 07 30  416.39
2017 04 26 07 31  417.21
2017 04 26 07 32  417.27
2017 04 26 07 33  417.87
2017 04 26 07 34  418.03
2017 04 26 07 35  418.09
2017 04 26 07 36  417.46
2017 04 26 07 37  418.11
2017 04 26 07 38  417.94
2017 04 26 07 39  418.28
2017 04 26 07 40  418.27
2017 04 26 07 41  418.16
2017 04 26 07 42  418.85
2017 04 26 07 43  418.24
2017 04 26 07 44  418.05
2017 04 26 07 45  417.83
2017 04 26 07 46  418.46
2017 04 26 07 47  419.14
2017 04 26 07 48  419.19
2017 04 26 07 49  419.30
2017 04 26 07 50  419.43
2017 04 26 07 51  420.05
2017 04 26 07 52  419.33
2017 04 26 07 53  419.72
2017 04 26 07 54  420.23
2017 04 26 07 55  419.62
2017 04 26 07 56  418.51
2017 04 26 07 57  417.54
2017 04 26 07 58  417.08
2017 04 26 07 59  416.71
2017 04 26 08 00  416.73
2017 04 26 08 01  416.55
2017 04 26 08 02  417.59
2017 04 26 08 03  417.43
2017 04 26 08 04  417.32
2017 04 26 08 05  416.99
2017 04 26 08 06  417.72
2017 04 26 08 07  416.41
2017 04 26 08 08  417.03
2017 04 26 08 09  416.39
2017 04 26 08 10  416.15
2017 04 26 08 11  416.82
2017 04 26 08 12  417.07
2017 04 26 08 13  417.67
2017 04 26 08 14  418.56
2017 04 26 08 15  419.40
2017 04 26 08 16  418.90
2017 04 26 08 17  419.02
2017 04 26 08 18  418.87
2017 04 26 08 19  418.04
2017 04 26 08 20  418.13
2017 04 26 08 21  416.99
2017 04 26 08 22  417.14
2017 04 26 08 23  417.99
2017 04 26 08 24  417.02
2017 04 26 08 25  416.65
2017 04 26 08 26  417.24
2017 04 26 08 27  416.91
2017 04 26 08 28  416.48
2017 04 26 08 29  416.97
2017 04 26 08 30  417.04
2017 04 26 08 31  417.19
2017 04 26 08 32  416.60
2017 04 26 08 33  416.48
2017 04 26 08 34  415.89
2017 04 26 08 35  416.73
2017 04 26 08 36  416.95
2017 04 26 08 37  417.17
2017 04 26 08 38  417.52
2017 04 26 08 39  417.55
2017 04 26 08 40  417.02
2017 04 26 08 41  417.26
2017 04 26 08 42  417.52
2017 04 26 08 43  418.02
2017 04 26 08 44  418.74
2017 04 26 08 45  419.46
2017 04 26 08 46  418.95
2017 04 26 08 47  418.21
2017 04 26 08 48  417.42
2017 04 26 08 49  417.33
2017 04 26 08 50  417.28
2017 04 26 08 51  416.78
2017 04 26 08 52  416.79
2017 04 26 08 53  417.16
2017 04 26 08 54  417.51
2017 04 26 08 55  416.90
2017 04 26 08 56  417.78
2017 04 26 08 57  418.73
2017 04 26 08 58  419.44
2017 04 26 08 59  418.32
2017 04 26 09 00  418.27
2017 04 26 09 01  417.71
2017 04 26 09 02  416.66
2017 04 26 09 03  416.55
2017 04 26 09 04  418.37
2017 04 26 09 05  416.47
2017 04 26 09 06  415.96
2017 04 26 09 07  416.76
2017 04 26 09 08  416.42
2017 04 26 09 09  417.43
2017 04 26 09 10  419.53
2017 04 26 09 11  418.66
2017 04 26 09 12  416.91
2017 04 26 09 13  416.41
2017 04 26 09 14  416.35
2017 04 26 09 15  418.54
2017 04 26 09 16  417.00
2017 04 26 09 17  416.30
2017 04 26 09 18  415.98
2017 04 26 09 19  416.81
2017 04 26 09 20  416.56
2017 04 26 09 21  415.93
2017 04 26 09 22  415.43
2017 04 26 09 23  416.09
2017 04 26 09 24  416.19
2017 04 26 09 25  416.42
2017 04 26 09 26  416.94
2017 04 26 09 27  416.40
2017 04 26 09 28  415.54
2017 04 26 09 29  415.90
2017 04 26 09 30  415.37
2017 04 26 09 31  416.06
2017 04 26 09 32  416.27
2017 04 26 09 33  415.98
2017 04 26 09 34  416.62
2017 04 26 09 35  416.59
2017 04 26 09 36  417.16
2017 04 26 09 37  416.97
2017 04 26 09 38  416.27
2017 04 26 09 39  416.02
2017 04 26 09 40  416.46
2017 04 26 09 41  416.81
2017 04 26 09 42  416.37
2017 04 26 09 43  416.92
2017 04 26 09 44  416.06
2017 04 26 09 45  416.30
2017 04 26 09 46  415.21
2017 04 26 09 47  415.96
2017 04 26 09 48  415.34
2017 04 26 09 49  415.39
2017 04 26 09 50  415.63
2017 04 26 09 51  415.89
2017 04 26 09 52  415.87
2017 04 26 09 53  415.88
2017 04 26 09 54  415.43
2017 04 26 09 55  415.00
2017 04 26 09 56  415.50
2017 04 26 09 57  416.34
2017 04 26 09 58  416.23
2017 04 26 09 59  417.01
2017 04 26 10 00  415.97
2017 04 26 10 01  415.48
2017 04 26 10 02  415.44
2017 04 26 10 03  415.07
2017 04 26 10 04  415.74
2017 04 26 10 05  415.64
2017 04 26 10 06  415.29
2017 04 26 10 07  415.52
2017 04 26 10 08  416.04
2017 04 26 10 09  415.42
2017 04 26 10 10  415.81
2017 04 26 10 11  416.21
2017 04 26 10 12  415.97
2017 04 26 10 13  416.33
2017 04 26 10 14  416.91
2017 04 26 10 15  417.06
2017 04 26 10 16  416.55
2017 04 26 10 17  417.05
2017 04 26 10 18  417.05
2017 04 26 10 19  416.92
2017 04 26 10 20  416.86
2017 04 26 10 21  415.95
2017 04 26 10 22  416.04
2017 04 26 10 23  415.60
2017 04 26 10 24  415.65
2017 04 26 10 25  416.06
2017 04 26 10 26  416.01
2017 04 26 10 27  416.07
2017 04 26 10 28  415.89
2017 04 26 10 29  415.90
2017 04 26 10 30  416.47
2017 04 26 10 31  416.44
2017 04 26 10 32  415.48
2017 04 26 10 33  415.72
2017 04 26 10 34  415.96
2017 04 26 10 35  416.18
2017 04 26 10 36  416.82
2017 04 26 10 37  416.74
2017 04 26 10 38  416.94
2017 04 26 10 39  415.83
2017 04 26 10 40  415.53
2017 04 26 10 41  415.34
2017 04 26 10 42  415.58
2017 04 26 10 43  415.50
2017 04 26 10 44  415.12
2017 04 26 10 45  415.31
2017 04 26 10 46  415.56
2017 04 26 10 47  415.30
2017 04 26 10 48  415.94
2017 04 26 10 49  416.70
2017 04 26 10 50  416.14
2017 04 26 10 51  416.82
2017 04 26 10 52  416.13
2017 04 26 10 53  416.45
2017 04 26 10 54  415.98
2017 04 26 10 55  415.25
2017 04 26 10 56  415.79
2017 04 26 10 57  415.81
2017 04 26 10 58  416.05
2017 04 26 10 59  415.92
2017 04 26 11 00  416.17
2017 04 26 11 01  415.86
2017 04 26 11 02  415.23
2017 04 26 11 03  416.02
2017 04 26 11 04  416.43
2017 04 26 11 05  416.52
2017 04 26 11 06  416.21
2017 04 26 11 07  416.38
2017 04 26 11 08  416.46
2017 04 26 11 09  416.87
2017 04 26 11 10  416.81
2017 04 26 11 11  416.88
2017 04 26 11 12  417.47
2017 04 26 11 13  416.78
2017 04 26 11 14  416.17
2017 04 26 11 15  416.31
2017 04 26 11 16  416.73
2017 04 26 11 17  415.66
2017 04 26 11 18  415.16
2017 04 26 11 19  415.11
2017 04 26 11 20  415.71
2017 04 26 11 21  415.54
2017 04 26 11 22  415.55
2017 04 26 11 23  415.48
2017 04 26 11 24  416.02
2017 04 26 11 25  416.32
2017 04 26 11 26  416.57
2017 04 26 11 27  416.41
2017 04 26 11 28  417.01
2017 04 26 11 29  417.37
2017 04 26 11 30  417.11
2017 04 26 11 31  416.28
2017 04 26 11 32  416.35
2017 04 26 11 33  417.24
2017 04 26 11 34  416.84
2017 04 26 11 35  417.26
2017 04 26 11 36  416.34
2017 04 26 11 37  416.84
2017 04 26 11 38  416.29
2017 04 26 11 39  416.11
2017 04 26 11 40  416.33
2017 04 26 11 41  417.75
2017 04 26 11 42  415.97
2017 04 26 11 43  415.60
2017 04 26 11 44  415.48
2017 04 26 11 45  415.84
2017 04 26 11 46  415.74
2017 04 26 11 47  415.62
2017 04 26 11 48  415.96
2017 04 26 11 49  415.97
2017 04 26 11 50  416.35
2017 04 26 11 51  416.56
2017 04 26 11 52  416.96
2017 04 26 11 53  417.08
2017 04 26 11 54  416.79
2017 04 26 11 55  416.03
2017 04 26 11 56  416.16
2017 04 26 11 57  415.76
2017 04 26 11 58  416.22
2017 04 26 11 59  415.74
2017 04 26 12 00  416.20
2017 04 26 12 01  415.60
2017 04 26 12 02  415.50
2017 04 26 12 03  415.75
2017 04 26 12 04  414.92
2017 04 26 12 05  414.61
2017 04 26 12 06  414.73
2017 04 26 12 07  415.00
2017 04 26 12 08  414.98
2017 04 26 12 09  415.11
2017 04 26 12 10  414.97
2017 04 26 12 11  415.10
2017 04 26 12 12  415.45
2017 04 26 12 13  415.69
2017 04 26 12 14  415.96
2017 04 26 12 15  415.79
2017 04 26 12 16  415.28
2017 04 26 12 17  416.14
2017 04 26 12 18  415.60
2017 04 26 12 19  415.36
2017 04 26 12 20  414.58
2017 04 26 12 21  414.66
2017 04 26 12 22  414.16
2017 04 26 12 23  414.36
2017 04 26 12 24  414.74
2017 04 26 12 25  414.39
2017 04 26 12 26  414.27
2017 04 26 12 27  414.03
2017 04 26 12 28  414.03
2017 04 26 12 29  414.47
2017 04 26 12 30  415.05
2017 04 26 12 31  414.50
2017 04 26 12 32  414.23
2017 04 26 12 33  414.62
2017 04 26 12 34  414.45
2017 04 26 12 35  414.96
2017 04 26 12 36  415.12
2017 04 26 12 37  414.83
2017 04 26 12 38  414.18
2017 04 26 12 39  414.41
2017 04 26 12 40  414.69
2017 04 26 12 41  414.88
2017 04 26 12 42  414.88
2017 04 26 12 43  414.14
2017 04 26 12 44  414.10
2017 04 26 12 45  414.22
2017 04 26 12 46  414.54
2017 04 26 12 47  414.52
2017 04 26 12 48  414.87
2017 04 26 12 49  414.98
2017 04 26 12 50  414.99
2017 04 26 12 51  414.34
2017 04 26 12 52  414.73
2017 04 26 12 53  415.16
2017 04 26 12 54  414.81
2017 04 26 12 55  414.99
2017 04 26 12 56  414.72
2017 04 26 12 57  415.01
2017 04 26 12 58  415.87
2017 04 26 12 59  415.61
2017 04 26 13 00  414.99
2017 04 26 13 01  414.77
2017 04 26 13 02  414.82
2017 04 26 13 03  414.53
2017 04 26 13 04  414.44
2017 04 26 13 05  414.38
2017 04 26 13 06  414.53
2017 04 26 13 07  413.84
2017 04 26 13 08  414.14
2017 04 26 13 09  413.92
2017 04 26 13 10  413.75
2017 04 26 13 11  414.16
2017 04 26 13 12  414.41
2017 04 26 13 13  414.96
2017 04 26 13 14  415.09
2017 04 26 13 15  415.12
2017 04 26 13 16  414.11
2017 04 26 13 17  414.66
2017 04 26 13 18  414.30
2017 04 26 13 19  414.32
2017 04 26 13 20  414.13
2017 04 26 13 21  414.20
2017 04 26 13 22  414.37
2017 04 26 13 23  414.60
2017 04 26 13 24  414.77
2017 04 26 13 25  414.82
2017 04 26 13 26  414.97
2017 04 26 13 27  414.74
2017 04 26 13 28  414.46
2017 04 26 13 29  414.28
2017 04 26 13 30  414.42
2017 04 26 13 31  414.23
2017 04 26 13 32  414.39
2017 04 26 13 33  414.62
2017 04 26 13 34  414.90
2017 04 26 13 35  414.97
2017 04 26 13 36  414.54
2017 04 26 13 37  414.62
2017 04 26 13 38  414.35
2017 04 26 13 39  414.28
2017 04 26 13 40  415.07
2017 04 26 13 41  414.66
2017 04 26 13 42  414.15
2017 04 26 13 43  413.85
2017 04 26 13 44  414.43
2017 04 26 13 45  414.02
2017 04 26 13 46  414.09
2017 04 26 13 47  414.23
2017 04 26 13 48  414.71
2017 04 26 13 49  414.76
2017 04 26 13 50  414.60
2017 04 26 13 51  414.70
2017 04 26 13 52  414.19
2017 04 26 13 53  414.45
2017 04 26 13 54  414.68
2017 04 26 13 55  414.90
2017 04 26 13 56  414.87
2017 04 26 13 57  414.58
2017 04 26 13 58  414.12
2017 04 26 13 59  413.66
2017 04 26 14 00  414.34
2017 04 26 14 01  415.09
2017 04 26 14 02  414.98
2017 04 26 14 03  414.86
2017 04 26 14 04  414.77
2017 04 26 14 05  414.38
2017 04 26 14 06  414.74
2017 04 26 14 07  414.30
2017 04 26 14 08  414.29
2017 04 26 14 09  414.17
2017 04 26 14 10  414.35
2017 04 26 14 11  414.14
2017 04 26 14 12  413.62
2017 04 26 14 13  413.78
2017 04 26 14 14  413.87
2017 04 26 14 15  413.84
2017 04 26 14 16  413.54
2017 04 26 14 17  413.87
2017 04 26 14 18  413.80
2017 04 26 14 19  414.16
2017 04 26 14 20  414.32
2017 04 26 14 21  414.12
2017 04 26 14 22  413.92
2017 04 26 14 23  413.35
2017 04 26 14 24  413.81
2017 04 26 14 25  414.09
2017 04 26 14 26  414.38
2017 04 26 14 27  414.58
2017 04 26 14 28  414.40
2017 04 26 14 29  414.09
2017 04 26 14 30  414.21
2017 04 26 14 31  414.00
2017 04 26 14 32  413.74
2017 04 26 14 33  413.88
2017 04 26 14 34  414.24
2017 04 26 14 35  413.85
2017 04 26 14 36  414.04
2017 04 26 14 37  414.10
2017 04 26 14 38  414.07
2017 04 26 14 39  413.46
2017 04 26 14 40  413.82
2017 04 26 14 41  414.77
2017 04 26 14 42  414.42
2017 04 26 14 43  413.68
2017 04 26 14 44  414.03
2017 04 26 14 45  414.11
2017 04 26 14 46  413.78
2017 04 26 14 47  414.47
2017 04 26 14 48  414.37
2017 04 26 14 49  414.50
2017 04 26 14 50  413.99
2017 04 26 14 51  413.65
2017 04 26 14 52  414.04
2017 04 26 14 53  414.18
2017 04 26 14 54  414.77
2017 04 26 14 55  414.02
2017 04 26 14 56  414.37
2017 04 26 14 57  414.83
2017 04 26 14 58  414.87
2017 04 26 14 59  414.85
2017 04 26 15 00  414.90
2017 04 26 15 01  414.60
2017 04 26 15 02  414.22
2017 04 26 15 03  414.70
2017 04 26 15 04  415.12
2017 04 26 15 05  414.66
2017 04 26 15 06  414.07
2017 04 26 15 07  414.26
2017 04 26 15 08  414.29
2017 04 26 15 09  414.03
2017 04 26 15 10  414.51
2017 04 26 15 11  414.69
2017 04 26 15 12  414.60
2017 04 26 15 13  414.65
2017 04 26 15 14  414.84
2017 04 26 15 15  414.24
2017 04 26 15 16  414.62
2017 04 26 15 17  414.54
2017 04 26 15 18  414.81
2017 04 26 15 19  414.27
2017 04 26 15 20  414.69
2017 04 26 15 21  414.80
2017 04 26 15 22  414.52
2017 04 26 15 23  414.55
2017 04 26 15 24  414.18
2017 04 26 15 25  414.36
2017 04 26 15 26  414.25
2017 04 26 15 27  414.66
2017 04 26 15 28  414.58
2017 04 26 15 29  414.65
2017 04 26 15 30  415.09
2017 04 26 15 31  415.75
2017 04 26 15 32  415.17
2017 04 26 15 33  415.72
2017 04 26 15 34  415.39
2017 04 26 15 35  415.27
2017 04 26 15 36  415.24
2017 04 26 15 37  414.63
2017 04 26 15 38  415.28
2017 04 26 15 39  415.64
2017 04 26 15 40  415.79
2017 04 26 15 41  415.26
2017 04 26 15 42  415.07
2017 04 26 15 43  415.09
2017 04 26 15 44  415.27
2017 04 26 15 45  415.83
2017 04 26 15 46  416.20
2017 04 26 15 47  415.61
2017 04 26 15 48  415.86
2017 04 26 15 49  415.76
2017 04 26 15 50  415.29
2017 04 26 15 51  414.79
2017 04 26 15 52  415.01
2017 04 26 15 53  414.72
2017 04 26 15 54  415.34
2017 04 26 15 55  415.21
2017 04 26 15 56  415.79
2017 04 26 15 57  415.49
2017 04 26 15 58  415.83
2017 04 26 15 59  416.03
2017 04 26 16 00  416.12
2017 04 26 16 01  416.00
2017 04 26 16 02  415.89
2017 04 26 16 03  416.54
2017 04 26 16 04  416.66
2017 04 26 16 05  416.01
2017 04 26 16 06  416.64
2017 04 26 16 07  416.39
2017 04 26 16 08  416.97
2017 04 26 16 09  416.75
2017 04 26 16 10  416.58
2017 04 26 16 11  417.18
2017 04 26 16 12  416.44
2017 04 26 16 13  417.00
2017 04 26 16 14  416.77
2017 04 26 16 15  416.54
2017 04 26 16 16  416.27
2017 04 26 16 17  415.64
2017 04 26 16 18  416.63
2017 04 26 16 19  416.67
2017 04 26 16 20  416.88
2017 04 26 16 21  417.50
2017 04 26 16 22  417.13
2017 04 26 16 23  416.59
2017 04 26 16 24  416.65
2017 04 26 16 25  416.08
2017 04 26 16 26  416.75
2017 04 26 16 27  416.72
2017 04 26 16 28  416.70
2017 04 26 16 29  416.68
2017 04 26 16 30  416.53
2017 04 26 16 31  416.59
2017 04 26 16 32  416.39
2017 04 26 16 33  416.60
2017 04 26 16 34  416.53
2017 04 26 16 35  416.96
2017 04 26 16 36  416.62
2017 04 26 16 37  416.10
2017 04 26 16 38  417.08
2017 04 26 16 39  417.01
2017 04 26 16 40  417.87
2017 04 26 16 41  418.12
2017 04 26 16 42  417.54
2017 04 26 16 43  418.10
2017 04 26 16 44  417.26
2017 04 26 16 45  417.87
2017 04 26 16 46  417.94
2017 04 26 16 47  417.35
2017 04 26 16 48  417.90
2017 04 26 16 49  418.24
2017 04 26 16 50  417.31
2017 04 26 16 51  416.54
2017 04 26 16 52  416.59
2017 04 26 16 53  416.71
2017 04 26 16 54  416.79
2017 04 26 16 55  416.73
2017 04 26 16 56  416.89
2017 04 26 16 57  417.35
2017 04 26 16 58  416.72
2017 04 26 16 59  417.17
2017 04 26 17 00  417.77
2017 04 26 17 01  417.81
2017 04 26 17 02  416.69
2017 04 26 17 03  416.24
2017 04 26 17 04  416.67
2017 04 26 17 05  416.78
2017 04 26 17 06  416.93
2017 04 26 17 07  416.73
2017 04 26 17 08  416.45
2017 04 26 17 09  416.28
2017 04 26 17 10  416.59
2017 04 26 17 11  416.87
2017 04 26 17 12  416.48
2017 04 26 17 13  416.49
2017 04 26 17 14  416.13
2017 04 26 17 15  416.75
2017 04 26 17 16  416.84
2017 04 26 17 17  416.79
2017 04 26 17 18  417.19
2017 04 26 17 19  416.85
2017 04 26 17 20  417.15
2017 04 26 17 21  417.51
2017 04 26 17 22  416.85
2017 04 26 17 23  416.66
2017 04 26 17 24  416.26
2017 04 26 17 25  416.60
2017 04 26 17 26  416.69
2017 04 26 17 27  416.34
2017 04 26 17 28  416.96
2017 04 26 17 29  417.21
2017 04 26 17 30  416.40
2017 04 26 17 31  416.62
2017 04 26 17 32  416.76
2017 04 26 17 33  416.30
2017 04 26 17 34  415.89
2017 04 26 17 35  416.34
2017 04 26 17 36  415.74
2017 04 26 17 37  415.99
2017 04 26 17 38  416.40
2017 04 26 17 39  416.66
2017 04 26 17 40  416.49
2017 04 26 17 41  417.27
2017 04 26 17 42  417.29
2017 04 26 17 43  417.86
2017 04 26 17 44  418.10
2017 04 26 17 45  417.35
2017 04 26 17 46  416.71
2017 04 26 17 47  416.79
2017 04 26 17 48  416.11
2017 04 26 17 49  417.22
2017 04 26 17 50  416.81
2017 04 26 17 51  417.08
2017 04 26 17 52  417.07
2017 04 26 17 53  417.45
2017 04 26 17 54  417.77
2017 04 26 17 55  416.45
2017 04 26 17 56  417.42
2017 04 26 17 57  417.57
2017 04 26 17 58  417.61
2017 04 26 17 59  417.07
2017 04 26 18 00  416.86
2017 04 26 18 01  416.54
2017 04 26 18 02  417.04
2017 04 26 18 03  416.93
2017 04 26 18 04  416.78
2017 04 26 18 05  416.88
2017 04 26 18 06  417.68
2017 04 26 18 07  417.12
2017 04 26 18 08  417.01
2017 04 26 18 09  417.80
2017 04 26 18 10  417.27
2017 04 26 18 11  417.66
2017 04 26 18 12  417.41
2017 04 26 18 13  417.64
2017 04 26 18 14  417.87
2017 04 26 18 15  417.32
2017 04 26 18 16  418.36
2017 04 26 18 17  417.83
2017 04 26 18 18  418.30
2017 04 26 18 19  418.39
2017 04 26 18 20  418.21
2017 04 26 18 21  418.54
2017 04 26 18 22  418.95
2017 04 26 18 23  418.58
2017 04 26 18 24  418.66
2017 04 26 18 25  418.75
2017 04 26 18 26  418.50
2017 04 26 18 27  418.98
2017 04 26 18 28  418.54
2017 04 26 18 29  418.26
2017 04 26 18 30  417.88
2017 04 26 18 31  418.45
2017 04 26 18 32  418.81
2017 04 26 18 33  419.16
2017 04 26 18 34  418.27
2017 04 26 18 35  418.61
2017 04 26 18 36  419.71
2017 04 26 18 37  418.28
2017 04 26 18 38  419.90
2017 04 26 18 39  420.60
2017 04 26 18 40  421.12
2017 04 26 18 41  419.97
2017 04 26 18 42  420.41
2017 04 26 18 43  421.26
2017 04 26 18 44  420.74
2017 04 26 18 45  420.42
2017 04 26 18 46  420.83
2017 04 26 18 47  421.78
2017 04 26 18 48  420.72
2017 04 26 18 49  420.85
2017 04 26 18 50  419.96
2017 04 26 18 51  421.24
2017 04 26 18 52  421.98
2017 04 26 18 53  421.75
2017 04 26 18 54  420.25
2017 04 26 18 55  420.52
2017 04 26 18 56  419.79
2017 04 26 18 57  419.43
2017 04 26 18 58  418.93
2017 04 26 18 59  419.67
2017 04 26 19 00  419.77
2017 04 26 19 01  418.72
2017 04 26 19 02  419.66
2017 04 26 19 03  419.70
2017 04 26 19 04  419.88
2017 04 26 19 05  420.05
2017 04 26 19 06  418.68
2017 04 26 19 07  419.98
2017 04 26 19 08  420.36
2017 04 26 19 09  418.93
2017 04 26 19 10  419.29
2017 04 26 19 11  419.45
2017 04 26 19 12  418.98
2017 04 26 19 13  418.58
2017 04 26 19 14  418.83
2017 04 26 19 15  418.91
2017 04 26 19 16  418.99
2017 04 26 19 17  418.88
2017 04 26 19 18  418.78
2017 04 26 19 19  419.36
2017 04 26 19 20  419.37
2017 04 26 19 21  419.23
2017 04 26 19 22  419.64
2017 04 26 19 23  420.07
2017 04 26 19 24  420.40
2017 04 26 19 25  419.05
2017 04 26 19 26  419.62
2017 04 26 19 27  418.72
2017 04 26 19 28  418.24
2017 04 26 19 29  418.20
2017 04 26 19 30  419.72
2017 04 26 19 31  418.89
2017 04 26 19 32  419.64
2017 04 26 19 33  419.47
2017 04 26 19 34  419.33
2017 04 26 19 35  418.83
2017 04 26 19 36  418.42
2017 04 26 19 37  419.37
2017 04 26 19 38  419.44
2017 04 26 19 39  418.71
2017 04 26 19 40  418.91
2017 04 26 19 41  418.66
2017 04 26 19 42  419.09
2017 04 26 19 43  418.97
2017 04 26 19 44  418.36
2017 04 26 19 45  419.53
2017 04 26 19 46  420.07
2017 04 26 19 47  420.27
2017 04 26 19 48  419.56
2017 04 26 19 49  419.68
2017 04 26 19 50  419.68
2017 04 26 19 51  419.17
2017 04 26 19 52  419.73
2017 04 26 19 53  419.64
2017 04 26 19 54  419.84
2017 04 26 19 55  419.87
2017 04 26 19 56  419.20
2017 04 26 19 57  419.54
2017 04 26 19 58  419.34
2017 04 26 19 59  419.34
2017 04 26 20 00  418.49
2017 04 26 20 01  419.35
2017 04 26 20 02  419.96
2017 04 26 20 03  419.89
2017 04 26 20 04  419.39
2017 04 26 20 05  419.10
2017 04 26 20 06  419.42
2017 04 26 20 07  419.40
2017 04 26 20 08  418.65
2017 04 26 20 09  418.82
2017 04 26 20 10  419.12
2017 04 26 20 11  419.76
2017 04 26 20 12  419.07
2017 04 26 20 13  419.97
2017 04 26 20 14  420.33
2017 04 26 20 15  418.29
2017 04 26 20 16  419.72
2017 04 26 20 17  419.81
2017 04 26 20 18  419.46
2017 04 26 20 19  418.42
2017 04 26 20 20  419.18
2017 04 26 20 21  419.15
2017 04 26 20 22  420.02
2017 04 26 20 23  420.44
2017 04 26 20 24  420.79
2017 04 26 20 25  419.88
2017 04 26 20 26  420.25
2017 04 26 20 27  419.78
2017 04 26 20 28  420.08
2017 04 26 20 29  419.91
2017 04 26 20 30  419.89
2017 04 26 20 31  421.18
2017 04 26 20 32  420.00
2017 04 26 20 33  419.50
2017 04 26 20 34  420.16
2017 04 26 20 35  419.51
2017 04 26 20 36  419.56
2017 04 26 20 37  419.94
2017 04 26 20 38  419.88
2017 04 26 20 39  419.72
2017 04 26 20 40  419.77
2017 04 26 20 41  419.25
2017 04 26 20 42  419.54
2017 04 26 20 43  420.51
2017 04 26 20 44  420.08
2017 04 26 20 45  419.83
2017 04 26 20 46  420.33
2017 04 26 20 47  420.50
2017 04 26 20 48  420.11
2017 04 26 20 49  419.78
2017 04 26 20 50  420.41
2017 04 26 20 51  419.87
2017 04 26 20 52  419.83
2017 04 26 20 53  420.32
2017 04 26 20 54  420.73
2017 04 26 20 55  419.83
2017 04 26 20 56  420.39
2017 04 26 20 57  420.19
2017 04 26 20 58  420.69
2017 04 26 20 59  420.33
2017 04 26 21 00  421.10
2017 04 26 21 01  421.17
2017 04 26 21 02  421.08
2017 04 26 21 03  421.40
2017 04 26 21 04  421.09
2017 04 26 21 05  421.11
2017 04 26 21 06  421.05
2017 04 26 21 07  420.69
2017 04 26 21 08  421.11
2017 04 26 21 09  421.21
2017 04 26 21 10  421.64
2017 04 26 21 11  420.05
2017 04 26 21 12  420.84
2017 04 26 21 13  421.13
2017 04 26 21 14  420.32
2017 04 26 21 15  419.87
2017 04 26 21 16  420.39
2017 04 26 21 17  420.32
2017 04 26 21 18  420.38
2017 04 26 21 19  420.55
2017 04 26 21 20  420.42
2017 04 26 21 21  421.25
2017 04 26 21 22  421.81
2017 04 26 21 23  421.38
2017 04 26 21 24  421.49
2017 04 26 21 25  422.34
2017 04 26 21 26  422.33
2017 04 26 21 27  421.74
2017 04 26 21 28  422.31
2017 04 26 21 29  422.75
2017 04 26 21 30  421.83
2017 04 26 21 31  422.21
2017 04 26 21 32  422.46
2017 04 26 21 33  422.68
2017 04 26 21 34  421.57
2017 04 26 21 35  422.50
2017 04 26 21 36  422.78
2017 04 26 21 37  422.84
2017 04 26 21 38  423.62
2017 04 26 21 39  423.04
2017 04 26 21 40  422.44
2017 04 26 21 41  422.30
2017 04 26 21 42  422.24
2017 04 26 21 43  421.89
2017 04 26 21 44  422.37
2017 04 26 21 45  421.57
2017 04 26 21 46  422.26
2017 04 26 21 47  421.86
2017 04 26 21 48  420.74
2017 04 26 21 49  421.44
2017 04 26 21 50  421.74
2017 04 26 21 51  421.29
2017 04 26 21 52  421.00
2017 04 26 21 53  421.19
2017 04 26 21 54  421.13
2017 04 26 21 55  420.10
2017 04 26 21 56  420.46
2017 04 26 21 57  420.95
2017 04 26 21 58  420.18
2017 04 26 21 59  419.88
2017 04 26 22 00  419.95
2017 04 26 22 01  420.77
2017 04 26 22 02  421.16
2017 04 26 22 03  420.64
2017 04 26 22 04  420.08
2017 04 26 22 05  420.73
2017 04 26 22 06  419.95
2017 04 26 22 07  420.65
2017 04 26 22 08  419.56
2017 04 26 22 09  419.52
2017 04 26 22 10  419.12
2017 04 26 22 11  419.01
2017 04 26 22 12  418.67
2017 04 26 22 13  419.52
2017 04 26 22 14  419.08
2017 04 26 22 15  418.81
2017 04 26 22 16  418.80
2017 04 26 22 17  419.01
2017 04 26 22 18  419.07
2017 04 26 22 19  419.26
2017 04 26 22 20  419.18
2017 04 26 22 21  419.47
2017 04 26 22 22  419.51
2017 04 26 22 23  418.95
2017 04 26 22 24  419.34
2017 04 26 22 25  419.24
2017 04 26 22 26  420.14
2017 04 26 22 27  419.06
2017 04 26 22 28  418.90
2017 04 26 22 29  419.21
2017 04 26 22 30  419.91
2017 04 26 22 31  419.82
2017 04 26 22 32  419.99
2017 04 26 22 33  419.24
2017 04 26 22 34  419.68
2017 04 26 22 35  419.83
2017 04 26 22 36  419.61
2017 04 26 22 37  418.97
2017 04 26 22 38  418.98
2017 04 26 22 39  419.13
2017 04 26 22 40  419.68
2017 04 26 22 41  419.72
2017 04 26 22 42  419.90
2017 04 26 22 43  419.68
2017 04 26 22 44  420.01
2017 04 26 22 45  420.41
2017 04 26 22 46  420.43
2017 04 26 22 47  420.12
2017 04 26 22 48  421.12
2017 04 26 22 49  421.20
2017 04 26 22 50  421.24
2017 04 26 22 51  420.84
2017 04 26 22 52  420.92
2017 04 26 22 53  420.47
2017 04 26 22 54  421.07
2017 04 26 22 55  420.90
2017 04 26 22 56  420.13
2017 04 26 22 57  419.77
2017 04 26 22 58  420.53
2017 04 26 22 59  420.72
2017 04 26 23 00  419.23
2017 04 26 23 01  420.13
2017 04 26 23 02  419.48
2017 04 26 23 03  419.37
2017 04 26 23 04  419.98
2017 04 26 23 05  419.54
2017 04 26 23 06  419.37
2017 04 26 23 07  418.97
2017 04 26 23 08  417.96
2017 04 26 23 09  418.62
2017 04 26 23 10  418.97
2017 04 26 23 11  418.84
2017 04 26 23 12  419.03
2017 04 26 23 13  419.29
2017 04 26 23 14  418.40
2017 04 26 23 15  417.05
2017 04 26 23 16  416.79
2017 04 26 23 17  416.60
2017 04 26 23 18  417.16
2017 04 26 23 19  417.30
2017 04 26 23 20  416.84
2017 04 26 23 21  416.66
2017 04 26 23 22  417.11
2017 04 26 23 23  416.90
2017 04 26 23 24  417.07
2017 04 26 23 25  417.76
2017 04 26 23 26  417.73
2017 04 26 23 27  418.51
2017 04 26 23 28  418.50
2017 04 26 23 29  418.14
2017 04 26 23 30  418.20
2017 04 26 23 31  417.76
2017 04 26 23 32  417.82
2017 04 26 23 33  418.21
2017 04 26 23 34  418.92
2017 04 26 23 35  419.04
2017 04 26 23 36  419.07
2017 04 26 23 37  419.07
2017 04 26 23 38  419.59
2017 04 26 23 39  419.56
2017 04 26 23 40  419.22
2017 04 26 23 41  419.12
2017 04 26 23 42  418.68
2017 04 26 23 43  418.39
2017 04 26 23 44  418.67
2017 04 26 23 45  419.16
2017 04 26 23 46  419.10
2017 04 26 23 47  418.78
2017 04 26 23 48  418.39
2017 04 26 23 49  418.57
2017 04 26 23 50  419.36
2017 04 26 23 51  419.39
2017 04 26 23 52  418.71
2017 04 26 23 53  418.73
2017 04 26 23 54  419.43
2017 04 26 23 55  419.10
2017 04 26 23 56  417.90
2017 04 26 23 57  418.22
2017 04 26 23 58  419.13
2017 04 26 23 59  419.14
2017 04 27 00 00  419.21
2017 04 27 00 01  418.80
2017 04 27 00 02  418.98
2017 04 27 00 03  419.01
2017 04 27 00 04  419.31
2017 04 27 00 05  417.52
2017 04 27 00 06  417.26
2017 04 27 00 07  418.45
2017 04 27 00 08  417.59
2017 04 27 00 09  418.17
2017 04 27 00 10  418.31
2017 04 27 00 11  417.84
2017 04 27 00 12  417.46
2017 04 27 00 13  418.33
2017 04 27 00 14  417.84
2017 04 27 00 15  418.29
2017 04 27 00 16  418.24
2017 04 27 00 17  418.44
2017 04 27 00 18  418.20
2017 04 27 00 19  418.84
2017 04 27 00 20  418.52
2017 04 27 00 21  417.81
2017 04 27 00 22  418.42
2017 04 27 00 23  417.95
2017 04 27 00 24  417.82
2017 04 27 00 25  417.66
2017 04 27 00 26  418.04
2017 04 27 00 27  417.94
2017 04 27 00 28  417.72
2017 04 27 00 29  418.22
2017 04 27 00 30  418.46
2017 04 27 00 31  417.68
2017 04 27 00 32  418.34
2017 04 27 00 33  418.13
2017 04 27 00 34  417.88
2017 04 27 00 35  418.14
2017 04 27 00 36  417.55
2017 04 27 00 37  416.59
2017 04 27 00 38  416.58
2017 04 27 00 39  417.08
2017 04 27 00 40  417.28
2017 04 27 00 41  417.54
2017 04 27 00 42  417.89
2017 04 27 00 43  417.85
2017 04 27 00 44  417.64
2017 04 27 00 45  418.21
2017 04 27 00 46  418.58
2017 04 27 00 47  418.30
2017 04 27 00 48  418.43
2017 04 27 00 49  418.03
2017 04 27 00 50  418.10
2017 04 27 00 51  418.12
2017 04 27 00 52  418.25
2017 04 27 00 53  418.31
2017 04 27 00 54  418.54
2017 04 27 00 55  418.53
2017 04 27 00 56  419.03
2017 04 27 00 57  418.79
2017 04 27 00 58  418.93
2017 04 27 00 59  419.00
2017 04 27 01 00  419.24
2017 04 27 01 01  419.50
2017 04 27 01 02  419.19
2017 04 27 01 03  418.77
2017 04 27 01 04  418.89
2017 04 27 01 05  419.30
2017 04 27 01 06  419.21
2017 04 27 01 07  418.85
2017 04 27 01 08  418.96
2017 04 27 01 09  418.09
2017 04 27 01 10  418.40
2017 04 27 01 11  417.87
2017 04 27 01 12  417.82
2017 04 27 01 13  417.97
2017 04 27 01 14  417.86
2017 04 27 01 15  418.26
2017 04 27 01 16  418.38
2017 04 27 01 17  417.65
2017 04 27 01 18  418.13
2017 04 27 01 19  418.30
2017 04 27 01 20  418.31
2017 04 27 01 21  418.58
2017 04 27 01 22  418.18
2017 04 27 01 23  418.04
2017 04 27 01 24  417.57
2017 04 27 01 25  417.42
2017 04 27 01 26  417.62
2017 04 27 01 27  418.03
2017 04 27 01 28  418.43
2017 04 27 01 29  418.12
2017 04 27 01 30  418.56
2017 04 27 01 31  418.44
2017 04 27 01 32  418.55
2017 04 27 01 33  418.50
2017 04 27 01 34  418.26
2017 04 27 01 35  417.97
2017 04 27 01 36  417.48
2017 04 27 01 37  418.35
2017 04 27 01 38  418.24
2017 04 27 01 39  418.19
2017 04 27 01 40  418.05
2017 04 27 01 41  418.09
2017 04 27 01 42  418.69
2017 04 27 01 43  418.23
2017 04 27 01 44  418.17
2017 04 27 01 45  418.70
2017 04 27 01 46  418.67
2017 04 27 01 47  418.43
2017 04 27 01 48  418.30
2017 04 27 01 49  418.28
2017 04 27 01 50  418.19
2017 04 27 01 51  418.56
2017 04 27 01 52  418.20
2017 04 27 01 53  418.70
2017 04 27 01 54  418.09
2017 04 27 01 55  417.85
2017 04 27 01 56  417.50
2017 04 27 01 57  417.78
2017 04 27 01 58  417.69
2017 04 27 01 59  417.93
2017 04 27 02 00  418.06
2017 04 27 02 01  418.25
2017 04 27 02 02  418.17
2017 04 27 02 03  418.12
2017 04 27 02 04  418.24
2017 04 27 02 05  418.10
2017 04 27 02 06  418.89
2017 04 27 02 07  418.89
2017 04 27 02 08  419.36
2017 04 27 02 09  419.37
2017 04 27 02 10  419.95
2017 04 27 02 11  420.73
2017 04 27 02 12  420.30
2017 04 27 02 13  420.90
2017 04 27 02 14  420.29
2017 04 27 02 15  421.02
2017 04 27 02 16  420.87
2017 04 27 02 17  419.54
2017 04 27 02 18  419.97
2017 04 27 02 19  420.11
2017 04 27 02 20  420.83
2017 04 27 02 21  422.44
2017 04 27 02 22  424.27
2017 04 27 02 23  425.36
2017 04 27 02 24  425.66
2017 04 27 02 25  426.16
2017 04 27 02 26  426.85
2017 04 27 02 27  427.24
2017 04 27 02 28  427.48
2017 04 27 02 29  427.81
2017 04 27 02 30  428.26
2017 04 27 02 31  428.66
2017 04 27 02 32  429.01
2017 04 27 02 33  428.97
2017 04 27 02 34  429.78
2017 04 27 02 35  430.68
2017 04 27 02 36  430.85
2017 04 27 02 37  431.17
2017 04 27 02 38  431.64
2017 04 27 02 39  431.72
2017 04 27 02 40  432.20
2017 04 27 02 41  432.60
2017 04 27 02 42  432.88
2017 04 27 02 43  433.30
2017 04 27 02 44  433.90
2017 04 27 02 45  434.04
2017 04 27 02 46  434.52
2017 04 27 02 47  434.57
2017 04 27 02 48  433.60
2017 04 27 02 49  433.14
2017 04 27 02 50  433.53
2017 04 27 02 51  433.50
2017 04 27 02 52  432.25
2017 04 27 02 53  432.41
2017 04 27 02 54  433.42
2017 04 27 02 55  433.77
2017 04 27 02 56  433.80
2017 04 27 02 57  433.36
2017 04 27 02 58  434.18
2017 04 27 02 59  434.22
2017 04 27 03 00  434.66
2017 04 27 03 01  435.10
2017 04 27 03 02  434.84
2017 04 27 03 03  433.80
2017 04 27 03 04  433.66
2017 04 27 03 05  434.19
2017 04 27 03 06  433.38
2017 04 27 03 07  433.64
2017 04 27 03 08  433.46
2017 04 27 03 09  433.59
2017 04 27 03 10  434.52
2017 04 27 03 11  435.39
2017 04 27 03 12  435.38
2017 04 27 03 13  436.18
2017 04 27 03 14  436.19
2017 04 27 03 15  436.85
2017 04 27 03 16  437.35
2017 04 27 03 17  436.97
2017 04 27 03 18  436.86
2017 04 27 03 19  437.22
2017 04 27 03 20  437.08
2017 04 27 03 21  437.42
2017 04 27 03 22  435.91
2017 04 27 03 23  433.63
2017 04 27 03 24  434.38
2017 04 27 03 25  432.37
2017 04 27 03 26  432.62
2017 04 27 03 27  430.38
2017 04 27 03 28  429.68
2017 04 27 03 29  429.76
2017 04 27 03 30  430.35
2017 04 27 03 31  431.12
2017 04 27 03 32  430.65
2017 04 27 03 33  429.05
2017 04 27 03 34  428.41
2017 04 27 03 35  427.81
2017 04 27 03 36  427.89
2017 04 27 03 37  427.67
2017 04 27 03 38  427.35
2017 04 27 03 39  427.43
2017 04 27 03 40  427.57
2017 04 27 03 41  427.28
2017 04 27 03 42  427.91
2017 04 27 03 43  427.51
2017 04 27 03 44  427.38
2017 04 27 03 45  427.16
2017 04 27 03 46  427.39
2017 04 27 03 47  427.39
2017 04 27 03 48  427.83
2017 04 27 03 49  427.56
2017 04 27 03 50  427.10
2017 04 27 03 51  427.63
2017 04 27 03 52  427.68
2017 04 27 03 53  427.67
2017 04 27 03 54  426.67
2017 04 27 03 55  426.57
2017 04 27 03 56  426.98
2017 04 27 03 57  426.64
2017 04 27 03 58  426.85
2017 04 27 03 59  426.91
2017 04 27 04 00  426.82
2017 04 27 04 01  426.65
2017 04 27 04 02  426.98
2017 04 27 04 03  427.53
2017 04 27 04 04  427.33
2017 04 27 04 05  427.12
2017 04 27 04 06  427.25
2017 04 27 04 07  427.16
2017 04 27 04 08  427.27
2017 04 27 04 09  427.41
2017 04 27 04 10  427.32
2017 04 27 04 11  427.81
2017 04 27 04 12  428.20
2017 04 27 04 13  428.09
2017 04 27 04 14  427.76
2017 04 27 04 15  427.77
2017 04 27 04 16  427.76
2017 04 27 04 17  427.27
2017 04 27 04 18  426.75
2017 04 27 04 19  426.89
2017 04 27 04 20  427.36
2017 04 27 04 21  427.46
2017 04 27 04 22  427.44
2017 04 27 04 23  426.82
2017 04 27 04 24  427.12
2017 04 27 04 25  426.67
2017 04 27 04 26  426.60
2017 04 27 04 27  426.07
2017 04 27 04 28  426.36
2017 04 27 04 29  426.43
2017 04 27 04 30  426.40
2017 04 27 04 31  426.27
2017 04 27 04 32  426.40
2017 04 27 04 33  426.32
2017 04 27 04 34  426.65
2017 04 27 04 35  426.55
2017 04 27 04 36  425.88
2017 04 27 04 37  426.36
2017 04 27 04 38  426.31
2017 04 27 04 39  426.72
2017 04 27 04 40  426.84
2017 04 27 04 41  426.27
2017 04 27 04 42  426.49
2017 04 27 04 43  426.82
2017 04 27 04 44  426.11
2017 04 27 04 45  426.11
2017 04 27 04 46  426.32
2017 04 27 04 47  426.77
2017 04 27 04 48  426.34
2017 04 27 04 49  426.53
2017 04 27 04 50  426.49
2017 04 27 04 51  426.45
2017 04 27 04 52  426.34
2017 04 27 04 53  426.49
2017 04 27 04 54  426.17
2017 04 27 04 55  424.95
2017 04 27 04 56  425.29
2017 04 27 04 57  425.55
2017 04 27 04 58  425.68
2017 04 27 04 59  425.50
2017 04 27 05 00  425.96
2017 04 27 05 01  425.71
2017 04 27 05 02  425.70
2017 04 27 05 03  425.95
2017 04 27 05 04  425.75
2017 04 27 05 05  426.10
2017 04 27 05 06  426.26
2017 04 27 05 07  426.39
2017 04 27 05 08  426.03
2017 04 27 05 09  425.39
2017 04 27 05 10  426.33
2017 04 27 05 11  426.58
2017 04 27 05 12  425.93
2017 04 27 05 13  426.06
2017 04 27 05 14  425.81
2017 04 27 05 15  426.20
2017 04 27 05 16  426.45
2017 04 27 05 17  426.78
2017 04 27 05 18  426.59
2017 04 27 05 19  426.26
2017 04 27 05 20  426.63
2017 04 27 05 21  427.27
2017 04 27 05 22  427.31
2017 04 27 05 23  427.24
2017 04 27 05 24  426.88
2017 04 27 05 25  427.97
2017 04 27 05 26  427.47
2017 04 27 05 27  427.43
2017 04 27 05 28  428.29
2017 04 27 05 29  428.44
2017 04 27 05 30  428.69
2017 04 27 05 31  428.30
2017 04 27 05 32  428.44
2017 04 27 05 33  429.06
2017 04 27 05 34  428.85
2017 04 27 05 35  429.08
2017 04 27 05 36  429.27
2017 04 27 05 37  429.49
2017 04 27 05 38  429.98
2017 04 27 05 39  428.73
2017 04 27 05 40  429.33
2017 04 27 05 41  429.54
2017 04 27 05 42  429.70
2017 04 27 05 43  430.17
2017 04 27 05 44  429.96
2017 04 27 05 45  430.46
2017 04 27 05 46  430.44
2017 04 27 05 47  431.00
2017 04 27 05 48  430.73
2017 04 27 05 49  431.15
2017 04 27 05 50  431.18
2017 04 27 05 51  431.57
2017 04 27 05 52  431.39
2017 04 27 05 53  432.03
2017 04 27 05 54  431.92
2017 04 27 05 55  432.44
2017 04 27 05 56  432.91
2017 04 27 05 57  433.33
2017 04 27 05 58  433.61
2017 04 27 05 59  433.93
2017 04 27 06 00  434.22
2017 04 27 06 01  434.48
2017 04 27 06 02  434.86
2017 04 27 06 03  434.61
2017 04 27 06 04  434.25
2017 04 27 06 05  434.99
2017 04 27 06 06  435.20
2017 04 27 06 07  435.27
2017 04 27 06 08  435.43
2017 04 27 06 09  435.26
2017 04 27 06 10  435.34
2017 04 27 06 11  436.29
2017 04 27 06 12  436.02
2017 04 27 06 13  435.96
2017 04 27 06 14  436.75
2017 04 27 06 15  436.72
2017 04 27 06 16  436.73
2017 04 27 06 17  436.94
2017 04 27 06 18  437.81
2017 04 27 06 19  438.24
2017 04 27 06 20  438.19
2017 04 27 06 21  438.32
2017 04 27 06 22  438.80
2017 04 27 06 23  438.06
2017 04 27 06 24  439.00
2017 04 27 06 25  439.36
2017 04 27 06 26  440.07
2017 04 27 06 27  439.22
2017 04 27 06 28  439.60
2017 04 27 06 29  439.14
2017 04 27 06 30  438.78
2017 04 27 06 31  440.30
2017 04 27 06 32  436.78
2017 04 27 06 33  436.49
2017 04 27 06 34  437.45
2017 04 27 06 35  436.51
2017 04 27 06 36  435.15
2017 04 27 06 37  435.27
2017 04 27 06 38  434.42
2017 04 27 06 39  437.05
2017 04 27 06 40  437.80
2017 04 27 06 41  436.72
2017 04 27 06 42  436.33
2017 04 27 06 43  435.19
2017 04 27 06 44  436.90
2017 04 27 06 45  436.17
2017 04 27 06 46  436.15
2017 04 27 06 47  435.76
2017 04 27 06 48  436.33
2017 04 27 06 49  434.60
2017 04 27 06 50  435.39
2017 04 27 06 51  431.52
2017 04 27 06 52  429.48
2017 04 27 06 53  428.59
2017 04 27 06 54  427.57
2017 04 27 06 55  427.20
2017 04 27 06 56  427.16
2017 04 27 06 57  428.95
2017 04 27 06 58  429.46
2017 04 27 06 59  429.41
2017 04 27 07 00  429.89
2017 04 27 07 01  429.35
2017 04 27 07 02  426.87
2017 04 27 07 03  428.29
2017 04 27 07 04  427.84
2017 04 27 07 05  426.81
2017 04 27 07 06  426.89
2017 04 27 07 07  428.68
2017 04 27 07 08  431.32
2017 04 27 07 09  429.27
2017 04 27 07 10  428.72
2017 04 27 07 11  429.16
2017 04 27 07 12  429.81
2017 04 27 07 13  431.19
2017 04 27 07 14  431.75
2017 04 27 07 15  432.54
2017 04 27 07 16  431.02
2017 04 27 07 17  430.98
2017 04 27 07 18  431.31
2017 04 27 07 19  428.96
2017 04 27 07 20  429.75
2017 04 27 07 21  429.22
2017 04 27 07 22  428.71
2017 04 27 07 23  429.02
2017 04 27 07 24  429.98
2017 04 27 07 25  428.89
2017 04 27 07 26  429.08
2017 04 27 07 27  429.09
2017 04 27 07 28  428.75
2017 04 27 07 29  429.83
2017 04 27 07 30  430.18
2017 04 27 07 31  430.41
2017 04 27 07 32  431.55
2017 04 27 07 33  431.97
2017 04 27 07 34  431.39
2017 04 27 07 35  430.13
2017 04 27 07 36  430.26
2017 04 27 07 37  429.85
2017 04 27 07 38  431.18
2017 04 27 07 39  431.00
2017 04 27 07 40  431.69
2017 04 27 07 41  430.99
2017 04 27 07 42  430.43
2017 04 27 07 43  431.90
2017 04 27 07 44  432.38
2017 04 27 07 45  432.90
2017 04 27 07 46  431.05
2017 04 27 07 47  432.13
2017 04 27 07 48  433.25
2017 04 27 07 49  431.96
2017 04 27 07 50  431.78
2017 04 27 07 51  431.60
2017 04 27 07 52  434.15
2017 04 27 07 53  435.00
2017 04 27 07 54  433.71
2017 04 27 07 55  435.71
2017 04 27 07 56  434.44
2017 04 27 07 57  432.52
2017 04 27 07 58  432.15
2017 04 27 07 59  434.48
2017 04 27 08 00  436.24
2017 04 27 08 01  435.94
2017 04 27 08 02  433.97
2017 04 27 08 03  434.05
2017 04 27 08 04  435.96
2017 04 27 08 05  435.26
2017 04 27 08 06  433.88
2017 04 27 08 07  434.51
2017 04 27 08 08  437.30
2017 04 27 08 09  439.60
2017 04 27 08 10  437.55
2017 04 27 08 11  436.60
2017 04 27 08 12  436.04
2017 04 27 08 13  436.01
2017 04 27 08 14  435.08
2017 04 27 08 15  435.76
2017 04 27 08 16  434.78
2017 04 27 08 17  433.94
2017 04 27 08 18  433.26
2017 04 27 08 19  435.68
2017 04 27 08 20  432.67
2017 04 27 08 21  433.98
2017 04 27 08 22  435.08
2017 04 27 08 23  436.24
2017 04 27 08 24  438.70
2017 04 27 08 25  434.72
2017 04 27 08 26  435.58
2017 04 27 08 27  435.69
2017 04 27 08 28  436.89
2017 04 27 08 29  436.94
2017 04 27 08 30  438.38
2017 04 27 08 31  438.41
2017 04 27 08 32  437.14
2017 04 27 08 33  433.49
2017 04 27 08 34  433.90
2017 04 27 08 35  434.29
2017 04 27 08 36  433.11
2017 04 27 08 37  435.59
2017 04 27 08 38  435.11
2017 04 27 08 39  434.97
2017 04 27 08 40  434.13
2017 04 27 08 41  432.62
2017 04 27 08 42  430.89
2017 04 27 08 43  432.75
2017 04 27 08 44  433.86
2017 04 27 08 45  436.91
2017 04 27 08 46  432.18
2017 04 27 08 47  434.63
2017 04 27 08 48  433.73
2017 04 27 08 49  431.77
2017 04 27 08 50  432.12
2017 04 27 08 51  430.94
2017 04 27 08 52  431.41
2017 04 27 08 53  432.16
2017 04 27 08 54  431.09
2017 04 27 08 55  434.14
2017 04 27 08 56  435.07
2017 04 27 08 57  431.24
2017 04 27 08 58  432.14
2017 04 27 08 59  432.96
2017 04 27 09 00  431.22
2017 04 27 09 01  431.15
2017 04 27 09 02  429.48
2017 04 27 09 03  430.03
2017 04 27 09 04  431.02
2017 04 27 09 05  431.74
2017 04 27 09 06  431.29
2017 04 27 09 07  429.95
2017 04 27 09 08  433.23
2017 04 27 09 09  432.14
2017 04 27 09 10  433.78
2017 04 27 09 11  431.81
2017 04 27 09 12  431.56
2017 04 27 09 13  430.28
2017 04 27 09 14  432.00
2017 04 27 09 15  431.47
2017 04 27 09 16  432.77
2017 04 27 09 17  434.12
2017 04 27 09 18  430.81
2017 04 27 09 19  427.78
2017 04 27 09 20  428.47
2017 04 27 09 21  427.90
2017 04 27 09 22  427.12
2017 04 27 09 23  428.69
2017 04 27 09 24  432.22
2017 04 27 09 25  431.37
2017 04 27 09 26  431.20
2017 04 27 09 27  433.12
2017 04 27 09 28  432.35
2017 04 27 09 29  430.73
2017 04 27 09 30  430.28
2017 04 27 09 31  431.05
2017 04 27 09 32  432.28
2017 04 27 09 33  432.12
2017 04 27 09 34  433.50
2017 04 27 09 35  434.13
2017 04 27 09 36  433.39
2017 04 27 09 37  433.48
2017 04 27 09 38  431.88
2017 04 27 09 39  431.02
2017 04 27 09 40  432.69
2017 04 27 09 41  434.59
2017 04 27 09 42  434.23
2017 04 27 09 43  431.45
2017 04 27 09 44  431.80
2017 04 27 09 45  431.16
2017 04 27 09 46  430.11
2017 04 27 09 47  431.18
2017 04 27 09 48  430.97
2017 04 27 09 49  431.27
2017 04 27 09 50  431.69
2017 04 27 09 51  432.63
2017 04 27 09 52  430.70
2017 04 27 09 53  429.44
2017 04 27 09 54  431.19
2017 04 27 09 55  432.14
2017 04 27 09 56  430.78
2017 04 27 09 57  431.09
2017 04 27 09 58  429.82
2017 04 27 09 59  429.68
2017 04 27 10 00  430.29
2017 04 27 10 01  428.57
2017 04 27 10 02  430.34
2017 04 27 10 03  430.66
2017 04 27 10 04  430.41
2017 04 27 10 05  431.08
2017 04 27 10 06  430.50
2017 04 27 10 07  429.67
2017 04 27 10 08  430.03
2017 04 27 10 09  430.44
2017 04 27 10 10  430.49
2017 04 27 10 11  433.90
2017 04 27 10 12  433.61
2017 04 27 10 13  432.61
2017 04 27 10 14  432.13
2017 04 27 10 15  431.09
2017 04 27 10 16  430.20
2017 04 27 10 17  428.58
2017 04 27 10 18  428.49
2017 04 27 10 19  428.97
2017 04 27 10 20  431.36
2017 04 27 10 21  429.42
2017 04 27 10 22  429.00
2017 04 27 10 23  427.99
2017 04 27 10 24  428.63
2017 04 27 10 25  431.07
2017 04 27 10 26  431.97
2017 04 27 10 27  432.38
2017 04 27 10 28  432.00
2017 04 27 10 29  429.51
2017 04 27 10 30  430.39
2017 04 27 10 31  427.38
2017 04 27 10 32  427.91
2017 04 27 10 33  428.36
2017 04 27 10 34  427.96
2017 04 27 10 35  430.01
2017 04 27 10 36  427.96
2017 04 27 10 37  427.12
2017 04 27 10 38  427.71
2017 04 27 10 39  426.89
2017 04 27 10 40  427.44
2017 04 27 10 41  427.47
2017 04 27 10 42  427.54
2017 04 27 10 43  428.36
2017 04 27 10 44  430.24
2017 04 27 10 45  428.66
2017 04 27 10 46  430.39
2017 04 27 10 47  428.74
2017 04 27 10 48  429.85
2017 04 27 10 49  428.45
2017 04 27 10 50  429.86
2017 04 27 10 51  429.26
2017 04 27 10 52  430.10
2017 04 27 10 53  429.90
2017 04 27 10 54  429.82
2017 04 27 10 55  428.98
2017 04 27 10 56  428.72
2017 04 27 10 57  428.08
2017 04 27 10 58  427.12
2017 04 27 10 59  427.10
2017 04 27 11 00  428.78
2017 04 27 11 01  430.18
2017 04 27 11 02  431.59
2017 04 27 11 03  431.42
2017 04 27 11 04  429.39
2017 04 27 11 05  428.65
2017 04 27 11 06  427.62
2017 04 27 11 07  427.91
2017 04 27 11 08  427.80
2017 04 27 11 09  427.47
2017 04 27 11 10  427.39
2017 04 27 11 11  426.45
2017 04 27 11 12  428.32
2017 04 27 11 13  428.35
2017 04 27 11 14  427.23
2017 04 27 11 15  426.75
2017 04 27 11 16  429.10
2017 04 27 11 17  426.66
2017 04 27 11 18  426.37
2017 04 27 11 19  427.70
2017 04 27 11 20  427.18
2017 04 27 11 21  426.62
2017 04 27 11 22  427.09
2017 04 27 11 23  428.92
2017 04 27 11 24  429.01
2017 04 27 11 25  429.64
2017 04 27 11 26  429.17
2017 04 27 11 27  430.38
2017 04 27 11 28  428.76
2017 04 27 11 29  426.76
2017 04 27 11 30  426.01
2017 04 27 11 31  427.05
2017 04 27 11 32  426.97
2017 04 27 11 33  427.12
2017 04 27 11 34  428.49
2017 04 27 11 35  426.64
2017 04 27 11 36  425.79
2017 04 27 11 37  425.48
2017 04 27 11 38  426.05
2017 04 27 11 39  425.71
2017 04 27 11 40  425.23
2017 04 27 11 41  426.80
2017 04 27 11 42  425.37
2017 04 27 11 43  425.77
2017 04 27 11 44  424.75
2017 04 27 11 45  424.87
2017 04 27 11 46  425.99
2017 04 27 11 47  426.00
2017 04 27 11 48  425.64
2017 04 27 11 49  425.64
2017 04 27 11 50  425.85
2017 04 27 11 51  425.07
2017 04 27 11 52  425.17
2017 04 27 11 53  425.45
2017 04 27 11 54  425.75
2017 04 27 11 55  425.10
2017 04 27 11 56  425.14
2017 04 27 11 57  424.23
2017 04 27 11 58  424.29
2017 04 27 11 59  424.42
2017 04 27 12 00  425.61
2017 04 27 12 01  426.69
2017 04 27 12 02  426.19
2017 04 27 12 03  425.75
2017 04 27 12 04  424.74
2017 04 27 12 05  424.38
2017 04 27 12 06  424.65
2017 04 27 12 07  425.76
2017 04 27 12 08  426.92
2017 04 27 12 09  426.54
2017 04 27 12 10  426.65
2017 04 27 12 11  428.51
2017 04 27 12 12  427.49
2017 04 27 12 13  427.95
2017 04 27 12 14  428.70
2017 04 27 12 15  428.32
2017 04 27 12 16  427.52
2017 04 27 12 17  425.90
2017 04 27 12 18  427.73
2017 04 27 12 19  427.18
2017 04 27 12 20  427.48
2017 04 27 12 21  425.51
2017 04 27 12 22  427.31
2017 04 27 12 23  426.56
2017 04 27 12 24  425.77
2017 04 27 12 25  426.71
2017 04 27 12 26  429.34
2017 04 27 12 27  430.02
2017 04 27 12 28  427.49
2017 04 27 12 29  425.82
2017 04 27 12 30  426.82
2017 04 27 12 31  427.94
2017 04 27 12 32  424.66
2017 04 27 12 33  424.31
2017 04 27 12 34  423.70
2017 04 27 12 35  424.30
2017 04 27 12 36  423.79
2017 04 27 12 37  423.98
2017 04 27 12 38  424.21
2017 04 27 12 39  424.26
2017 04 27 12 40  424.44
2017 04 27 12 41  426.16
2017 04 27 12 42  426.45
2017 04 27 12 43  425.92
2017 04 27 12 44  424.21
2017 04 27 12 45  424.50
2017 04 27 12 46  425.13
2017 04 27 12 47  425.82
2017 04 27 12 48  425.37
2017 04 27 12 49  424.42
2017 04 27 12 50  424.43
2017 04 27 12 51  423.08
2017 04 27 12 52  423.20
2017 04 27 12 53  424.23
2017 04 27 12 54  425.44
2017 04 27 12 55  423.67
2017 04 27 12 56  423.68
2017 04 27 12 57  424.52
2017 04 27 12 58  426.61
2017 04 27 12 59  423.88
2017 04 27 13 00  421.97
2017 04 27 13 01  422.36
2017 04 27 13 02  424.55
2017 04 27 13 03  424.84
2017 04 27 13 04  423.01
2017 04 27 13 05  423.04
2017 04 27 13 06  423.76
2017 04 27 13 07  424.21
2017 04 27 13 08  424.77
2017 04 27 13 09  423.72
2017 04 27 13 10  424.39
2017 04 27 13 11  423.20
2017 04 27 13 12  423.40
2017 04 27 13 13  424.14
2017 04 27 13 14  424.45
2017 04 27 13 15  425.00
2017 04 27 13 16  425.18
2017 04 27 13 17  425.69
2017 04 27 13 18  423.97
2017 04 27 13 19  424.25
2017 04 27 13 20  424.58
2017 04 27 13 21  422.52
2017 04 27 13 22  423.94
2017 04 27 13 23  423.03
2017 04 27 13 24  423.24
2017 04 27 13 25  422.00
2017 04 27 13 26  422.04
2017 04 27 13 27  422.31
2017 04 27 13 28  422.23
2017 04 27 13 29  422.94
2017 04 27 13 30  422.62
2017 04 27 13 31  422.59
2017 04 27 13 32  422.64
2017 04 27 13 33  421.96
2017 04 27 13 34  421.47
2017 04 27 13 35  421.50
2017 04 27 13 36  422.01
2017 04 27 13 37  422.17
2017 04 27 13 38  423.66
2017 04 27 13 39  423.99
2017 04 27 13 40  422.71
2017 04 27 13 41  423.22
2017 04 27 13 42  422.31
2017 04 27 13 43  422.49
2017 04 27 13 44  422.27
2017 04 27 13 45  421.73
2017 04 27 13 46  422.25
2017 04 27 13 47  422.61
2017 04 27 13 48  424.48
2017 04 27 13 49  424.43
2017 04 27 13 50  422.03
2017 04 27 13 51  421.26
2017 04 27 13 52  422.37
2017 04 27 13 53  423.10
2017 04 27 13 54  422.00
2017 04 27 13 55  421.78
2017 04 27 13 56  421.96
2017 04 27 13 57  421.43
2017 04 27 13 58  422.00
2017 04 27 13 59  421.98
2017 04 27 14 00  422.73
2017 04 27 14 01  423.39
2017 04 27 14 02  422.59
2017 04 27 14 03  423.38
2017 04 27 14 04  422.66
2017 04 27 14 05  422.45
2017 04 27 14 06  423.52
2017 04 27 14 07  424.41
2017 04 27 14 08  425.27
2017 04 27 14 09  424.60
2017 04 27 14 10  423.24
2017 04 27 14 11  422.24
2017 04 27 14 12  423.26
2017 04 27 14 13  423.99
2017 04 27 14 14  424.36
2017 04 27 14 15  426.46
2017 04 27 14 16  423.37
2017 04 27 14 17  424.57
2017 04 27 14 18  424.17
2017 04 27 14 19  421.84
2017 04 27 14 20  421.53
2017 04 27 14 21  423.60
2017 04 27 14 22  422.16
2017 04 27 14 23  423.13
2017 04 27 14 24  423.01
2017 04 27 14 25  423.58
2017 04 27 14 26  424.66
2017 04 27 14 27  423.65
2017 04 27 14 28  423.46
2017 04 27 14 29  422.77
2017 04 27 14 30  423.49
2017 04 27 14 31  423.49
2017 04 27 14 32  423.38
2017 04 27 14 33  424.36
2017 04 27 14 34  425.81
2017 04 27 14 35  423.47
2017 04 27 14 36  423.62
2017 04 27 14 37  423.71
2017 04 27 14 38  423.88
2017 04 27 14 39  424.03
2017 04 27 14 40  423.71
2017 04 27 14 41  423.13
2017 04 27 14 42  423.70
2017 04 27 14 43  425.50
2017 04 27 14 44  425.86
2017 04 27 14 45  425.17
2017 04 27 14 46  423.53
2017 04 27 14 47  421.78
2017 04 27 14 48  422.58
2017 04 27 14 49  421.25
2017 04 27 14 50  423.01
2017 04 27 14 51  422.76
2017 04 27 14 52  421.17
2017 04 27 14 53  421.95
2017 04 27 14 54  420.90
2017 04 27 14 55  420.32
2017 04 27 14 56  421.53
2017 04 27 14 57  422.02
2017 04 27 14 58  421.95
2017 04 27 14 59  422.08
2017 04 27 15 00  421.36
2017 04 27 15 01  421.25
2017 04 27 15 02  421.02
2017 04 27 15 03  421.16
2017 04 27 15 04  421.44
2017 04 27 15 05  421.04
2017 04 27 15 06  420.43
2017 04 27 15 07  420.79
2017 04 27 15 08  421.01
2017 04 27 15 09  421.56
2017 04 27 15 10  421.49
2017 04 27 15 11  421.08
2017 04 27 15 12  421.78
2017 04 27 15 13  423.09
2017 04 27 15 14  422.36
2017 04 27 15 15  423.02
2017 04 27 15 16  423.13
2017 04 27 15 17  423.72
2017 04 27 15 18  423.49
2017 04 27 15 19  422.75
2017 04 27 15 20  423.15
2017 04 27 15 21  423.26
2017 04 27 15 22  422.43
2017 04 27 15 23  424.36
2017 04 27 15 24  424.26
2017 04 27 15 25  423.46
2017 04 27 15 26  423.08
2017 04 27 15 27  423.29
2017 04 27 15 28  423.51
2017 04 27 15 29  424.57
2017 04 27 15 30  424.75
2017 04 27 15 31  424.79
2017 04 27 15 32  426.44
2017 04 27 15 33  427.44
2017 04 27 15 34  428.67
2017 04 27 15 35  428.46
2017 04 27 15 36  428.41
2017 04 27 15 37  428.14
2017 04 27 15 38  429.50
2017 04 27 15 39  430.02
2017 04 27 15 40  425.38
2017 04 27 15 41  422.10
2017 04 27 15 42  421.75
2017 04 27 15 43  422.19
2017 04 27 15 44  421.75
2017 04 27 15 45  423.56
2017 04 27 15 46  423.29
2017 04 27 15 47  424.01
2017 04 27 15 48  424.14
2017 04 27 15 49  424.05
2017 04 27 15 50  424.70
2017 04 27 15 51  425.90
2017 04 27 15 52  427.78
2017 04 27 15 53  427.52
2017 04 27 15 54  426.63
2017 04 27 15 55  426.56
2017 04 27 15 56  424.55
2017 04 27 15 57  425.14
2017 04 27 15 58  424.15
2017 04 27 15 59  424.25
2017 04 27 16 00  422.28
2017 04 27 16 01  422.48
2017 04 27 16 02  422.76
2017 04 27 16 03  421.15
2017 04 27 16 04  419.84
2017 04 27 16 05  420.43
2017 04 27 16 06  419.68
2017 04 27 16 07  419.66
2017 04 27 16 08  419.76
2017 04 27 16 09  419.92
2017 04 27 16 10  419.81
2017 04 27 16 11  420.26
2017 04 27 16 12  420.32
2017 04 27 16 13  420.05
2017 04 27 16 14  420.43
2017 04 27 16 15  421.46
2017 04 27 16 16  421.53
2017 04 27 16 17  421.99
2017 04 27 16 18  422.93
2017 04 27 16 19  421.75
2017 04 27 16 20  422.05
2017 04 27 16 21  423.90
2017 04 27 16 22  424.25
2017 04 27 16 23  422.90
2017 04 27 16 24  423.02
2017 04 27 16 25  422.32
2017 04 27 16 26  422.40
2017 04 27 16 27  422.52
2017 04 27 16 28  421.63
2017 04 27 16 29  422.07
2017 04 27 16 30  422.33
2017 04 27 16 31  422.76
2017 04 27 16 32  423.12
2017 04 27 16 33  422.50
2017 04 27 16 34  422.81
2017 04 27 16 35  423.42
2017 04 27 16 36  424.11
2017 04 27 16 37  424.60
2017 04 27 16 38  425.14
2017 04 27 16 39  425.34
2017 04 27 16 40  425.33
2017 04 27 16 41  426.05
2017 04 27 16 42  426.38
2017 04 27 16 43  425.32
2017 04 27 16 44  425.50
2017 04 27 16 45  425.06
2017 04 27 16 46  425.15
2017 04 27 16 47  425.02
2017 04 27 16 48  424.29
2017 04 27 16 49  425.25
2017 04 27 16 50  424.82
2017 04 27 16 51  426.02
2017 04 27 16 52  426.64
2017 04 27 16 53  427.26
2017 04 27 16 54  426.36
2017 04 27 16 55  426.31
2017 04 27 16 56  426.98
2017 04 27 16 57  427.31
2017 04 27 16 58  428.15
2017 04 27 16 59  428.79
2017 04 27 17 00  429.44
2017 04 27 17 01  429.44
2017 04 27 17 02  429.80
2017 04 27 17 03  429.56
2017 04 27 17 04  429.40
2017 04 27 17 05  433.14
2017 04 27 17 06  436.07
2017 04 27 17 07  437.19
2017 04 27 17 08  438.43
2017 04 27 17 09  438.48
2017 04 27 17 10  437.54
2017 04 27 17 11  437.16
2017 04 27 17 12  438.18
2017 04 27 17 13  439.15
2017 04 27 17 14  438.52
2017 04 27 17 15  436.67
2017 04 27 17 16  436.16
2017 04 27 17 17  435.73
2017 04 27 17 18  436.37
2017 04 27 17 19  437.12
2017 04 27 17 20  438.10
2017 04 27 17 21  440.26
2017 04 27 17 22  440.42
2017 04 27 17 23  438.98
2017 04 27 17 24  436.18
2017 04 27 17 25  433.69
2017 04 27 17 26  435.98
2017 04 27 17 27  436.08
2017 04 27 17 28  436.85
2017 04 27 17 29  435.39
2017 04 27 17 30  435.77
2017 04 27 17 31  434.03
2017 04 27 17 32  433.64
2017 04 27 17 33  432.39
2017 04 27 17 34  432.64
2017 04 27 17 35  433.02
2017 04 27 17 36  433.82
2017 04 27 17 37  433.88
2017 04 27 17 38  433.78
2017 04 27 17 39  431.10
2017 04 27 17 40  432.54
2017 04 27 17 41  431.75
2017 04 27 17 42  430.63
2017 04 27 17 43  432.05
2017 04 27 17 44  431.89
2017 04 27 17 45  431.06
2017 04 27 17 46  432.53
2017 04 27 17 47  433.16
2017 04 27 17 48  433.02
2017 04 27 17 49  430.98
2017 04 27 17 50  432.07
2017 04 27 17 51  433.38
2017 04 27 17 52  431.51
2017 04 27 17 53  426.32
2017 04 27 17 54  426.70
2017 04 27 17 55  426.46
2017 04 27 17 56  425.50
2017 04 27 17 57  425.17
2017 04 27 17 58  425.17
2017 04 27 17 59  425.49
2017 04 27 18 00  425.52
2017 04 27 18 01  424.92
2017 04 27 18 02  424.95
2017 04 27 18 03  425.37
2017 04 27 18 04  426.15
2017 04 27 18 05  425.76
2017 04 27 18 06  426.32
2017 04 27 18 07  426.56
2017 04 27 18 08  425.79
2017 04 27 18 09  426.18
2017 04 27 18 10  425.84
2017 04 27 18 11  425.71
2017 04 27 18 12  425.72
2017 04 27 18 13  425.22
2017 04 27 18 14  425.30
2017 04 27 18 15  426.28
2017 04 27 18 16  426.36
2017 04 27 18 17  425.79
2017 04 27 18 18  425.89
2017 04 27 18 19  424.96
2017 04 27 18 20  425.42
2017 04 27 18 21  424.17
2017 04 27 18 22  424.67
2017 04 27 18 23  424.15
2017 04 27 18 24  424.72
2017 04 27 18 25  425.64
2017 04 27 18 26  425.03
2017 04 27 18 27  425.48
2017 04 27 18 28  426.10
2017 04 27 18 29  426.18
2017 04 27 18 30  425.18
2017 04 27 18 31  426.18
2017 04 27 18 32  426.87
2017 04 27 18 33  426.28
2017 04 27 18 34  426.53
2017 04 27 18 35  426.00
2017 04 27 18 36  426.45
2017 04 27 18 37  426.87
2017 04 27 18 38  426.31
2017 04 27 18 39  426.33
2017 04 27 18 40  426.53
2017 04 27 18 41  426.63
2017 04 27 18 42  426.60
2017 04 27 18 43  427.23
2017 04 27 18 44  427.88
2017 04 27 18 45  426.87
2017 04 27 18 46  428.33
2017 04 27 18 47  429.05
2017 04 27 18 48  429.40
2017 04 27 18 49  429.27
2017 04 27 18 50  429.14
2017 04 27 18 51  429.92
2017 04 27 18 52  429.71
2017 04 27 18 53  430.30
2017 04 27 18 54  428.80
2017 04 27 18 55  428.07
2017 04 27 18 56  428.07
2017 04 27 18 57  428.31
2017 04 27 18 58  427.98
2017 04 27 18 59  427.48
2017 04 27 19 00  427.24
2017 04 27 19 01  427.92
2017 04 27 19 02  428.01
2017 04 27 19 03  427.14
2017 04 27 19 04  428.03
2017 04 27 19 05  427.85
2017 04 27 19 06  427.79
2017 04 27 19 07  427.03
2017 04 27 19 08  428.09
2017 04 27 19 09  428.69
2017 04 27 19 10  429.17
2017 04 27 19 11  430.02
2017 04 27 19 12  430.16
2017 04 27 19 13  430.01
2017 04 27 19 14  429.51
2017 04 27 19 15  428.85
2017 04 27 19 16  427.92
2017 04 27 19 17  428.99
2017 04 27 19 18  428.39
2017 04 27 19 19  428.24
2017 04 27 19 20  427.03
2017 04 27 19 21  426.85
2017 04 27 19 22  424.43
2017 04 27 19 23  425.45
2017 04 27 19 24  424.88
2017 04 27 19 25  425.37
2017 04 27 19 26  425.27
2017 04 27 19 27  425.11
2017 04 27 19 28  425.04
2017 04 27 19 29  424.38
2017 04 27 19 30  425.24
2017 04 27 19 31  423.94
2017 04 27 19 32  423.38
2017 04 27 19 33  423.80
2017 04 27 19 34  423.44
2017 04 27 19 35  423.68
2017 04 27 19 36  424.21
2017 04 27 19 37  424.15
2017 04 27 19 38  424.52
2017 04 27 19 39  423.81
2017 04 27 19 40  424.25
2017 04 27 19 41  423.97
2017 04 27 19 42  423.81
2017 04 27 19 43  423.97
2017 04 27 19 44  421.32
2017 04 27 19 45  421.84
2017 04 27 19 46  422.79
2017 04 27 19 47  423.06
2017 04 27 19 48  422.39
2017 04 27 19 49  422.57
2017 04 27 19 50  421.81
2017 04 27 19 51  421.76
2017 04 27 19 52  421.69
2017 04 27 19 53  422.51
2017 04 27 19 54  422.36
2017 04 27 19 55  422.75
2017 04 27 19 56  422.85
2017 04 27 19 57  422.70
2017 04 27 19 58  422.65
2017 04 27 19 59  423.27
2017 04 27 20 00  422.81
2017 04 27 20 01  422.96
2017 04 27 20 02  423.77
2017 04 27 20 03  424.10
2017 04 27 20 04  424.42
2017 04 27 20 05  423.63
2017 04 27 20 06  423.22
2017 04 27 20 07  424.13
2017 04 27 20 08  423.01
2017 04 27 20 09  422.48
2017 04 27 20 10  422.16
2017 04 27 20 11  422.13
2017 04 27 20 12  422.78
2017 04 27 20 13  423.84
2017 04 27 20 14  423.60
2017 04 27 20 15  423.69
2017 04 27 20 16  424.69
2017 04 27 20 17  424.42
2017 04 27 20 18  423.65
2017 04 27 20 19  424.78
2017 04 27 20 20  424.98
2017 04 27 20 21  425.15
2017 04 27 20 22  425.51
2017 04 27 20 23  423.80
2017 04 27 20 24  422.11
2017 04 27 20 25  421.17
2017 04 27 20 26  421.73
2017 04 27 20 27  422.25
2017 04 27 20 28  422.93
2017 04 27 20 29  422.15
2017 04 27 20 30  422.00
2017 04 27 20 31  421.12
2017 04 27 20 32  421.48
2017 04 27 20 33  421.08
2017 04 27 20 34  421.14
2017 04 27 20 35  421.25
2017 04 27 20 36  421.81
2017 04 27 20 37  422.44
2017 04 27 20 38  422.09
2017 04 27 20 39  422.17
2017 04 27 20 40  422.96
2017 04 27 20 41  422.47
2017 04 27 20 42  422.85
2017 04 27 20 43  423.01
2017 04 27 20 44  423.72
2017 04 27 20 45  423.26
2017 04 27 20 46  424.01
2017 04 27 20 47  423.66
2017 04 27 20 48  423.83
2017 04 27 20 49  423.23
2017 04 27 20 50  424.60
2017 04 27 20 51  423.97
2017 04 27 20 52  425.08
2017 04 27 20 53  423.24
2017 04 27 20 54  423.51
2017 04 27 20 55  423.18
2017 04 27 20 56  423.61
2017 04 27 20 57  424.76
2017 04 27 20 58  424.67
2017 04 27 20 59  424.88
2017 04 27 21 00  424.50
2017 04 27 21 01  424.83
2017 04 27 21 02  424.58
2017 04 27 21 03  423.89
2017 04 27 21 04  424.35
2017 04 27 21 05  423.08
2017 04 27 21 06  423.66
2017 04 27 21 07  423.56
2017 04 27 21 08  423.68
2017 04 27 21 09  422.74
2017 04 27 21 10  423.28
2017 04 27 21 11  423.50
2017 04 27 21 12  424.95
2017 04 27 21 13  424.31
2017 04 27 21 14  423.14
2017 04 27 21 15  422.77
2017 04 27 21 16  423.53
2017 04 27 21 17  423.52
2017 04 27 21 18  423.79
2017 04 27 21 19  423.58
2017 04 27 21 20  423.79
2017 04 27 21 21  424.28
2017 04 27 21 22  424.12
2017 04 27 21 23  424.42
2017 04 27 21 24  424.41
2017 04 27 21 25  423.93
2017 04 27 21 26  423.84
2017 04 27 21 27  424.15
2017 04 27 21 28  423.66
2017 04 27 21 29  423.18
2017 04 27 21 30  423.58
2017 04 27 21 31  422.04
2017 04 27 21 32  423.03
2017 04 27 21 33  422.86
2017 04 27 21 34  422.42
2017 04 27 21 35  422.97
2017 04 27 21 36  422.59
2017 04 27 21 37  422.60
2017 04 27 21 38  422.67
2017 04 27 21 39  423.22
2017 04 27 21 40  423.44
2017 04 27 21 41  422.64
2017 04 27 21 42  422.87
2017 04 27 21 43  422.31
2017 04 27 21 44  423.54
2017 04 27 21 45  423.40
2017 04 27 21 46  422.24
2017 04 27 21 47  422.54
2017 04 27 21 48  423.03
2017 04 27 21 49  423.66
2017 04 27 21 50  423.83
2017 04 27 21 51  423.88
2017 04 27 21 52  424.26
2017 04 27 21 53  424.25
2017 04 27 21 54  424.15
2017 04 27 21 55  423.95
2017 04 27 21 56  424.28
2017 04 27 21 57  424.55
2017 04 27 21 58  423.97
2017 04 27 21 59  424.32
2017 04 27 22 00  424.54
2017 04 27 22 01  425.10
2017 04 27 22 02  424.69
2017 04 27 22 03  424.64
2017 04 27 22 04  424.88
2017 04 27 22 05  425.92
2017 04 27 22 06  426.11
2017 04 27 22 07  425.43
2017 04 27 22 08  424.51
2017 04 27 22 09  424.80
2017 04 27 22 10  425.28
2017 04 27 22 11  424.54
2017 04 27 22 12  424.07
2017 04 27 22 13  425.08
2017 04 27 22 14  423.83
2017 04 27 22 15  424.06
2017 04 27 22 16  423.92
2017 04 27 22 17  425.46
2017 04 27 22 18  424.34
2017 04 27 22 19  424.98
2017 04 27 22 20  425.53
2017 04 27 22 21  425.98
2017 04 27 22 22  425.75
2017 04 27 22 23  425.37
2017 04 27 22 24  424.98
2017 04 27 22 25  424.19
2017 04 27 22 26  423.50
2017 04 27 22 27  425.40
2017 04 27 22 28  425.42
2017 04 27 22 29  425.13
2017 04 27 22 30  423.52
2017 04 27 22 31  424.65
2017 04 27 22 32  423.18
2017 04 27 22 33  424.50
2017 04 27 22 34  424.74
2017 04 27 22 35  424.52
2017 04 27 22 36  424.23
2017 04 27 22 37  425.37
2017 04 27 22 38  425.30
2017 04 27 22 39  425.30
2017 04 27 22 40  425.41
2017 04 27 22 41  425.92
2017 04 27 22 42  425.75
2017 04 27 22 43  425.61
2017 04 27 22 44  426.34
2017 04 27 22 45  426.01
2017 04 27 22 46  425.95
2017 04 27 22 47  426.82
2017 04 27 23 23  426.24
2017 04 27 23 24  426.57
2017 04 27 23 25  425.99
2017 04 27 23 26  426.66
2017 04 27 23 27  427.17
2017 04 27 23 28  428.32
2017 04 27 23 29  427.07
2017 04 27 23 30  426.66
2017 04 27 23 31  426.68
2017 04 27 23 32  426.67
2017 04 27 23 33  426.90
2017 04 27 23 34  426.56
2017 04 27 23 35  427.19
2017 04 27 23 36  426.78
2017 04 27 23 37  427.41
2017 04 27 23 38  427.49
2017 04 27 23 39  427.24
2017 04 27 23 40  428.35
2017 04 27 23 41  428.12
2017 04 27 23 42  427.98
2017 04 27 23 43  428.67
2017 04 27 23 44  429.69
2017 04 27 23 45  430.09
2017 04 27 23 46  430.08
2017 04 27 23 47  427.40
2017 04 27 23 48  428.45
2017 04 27 23 49  428.96
2017 04 27 23 50  428.96
2017 04 27 23 51  428.94
2017 04 27 23 52  427.09
2017 04 27 23 53  428.50
2017 04 27 23 54  429.58
2017 04 27 23 55  429.89
2017 04 27 23 56  428.83
2017 04 27 23 57  429.13
2017 04 27 23 58  428.73
2017 04 27 23 59  429.48
2017 04 28 00 00  429.72
2017 04 28 00 01  429.55
2017 04 28 00 02  429.26
2017 04 28 00 03  429.43
2017 04 28 00 04  429.18
2017 04 28 00 05  429.72
2017 04 28 00 06  429.50
2017 04 28 00 07  429.87
2017 04 28 00 08  429.23
2017 04 28 00 09  428.67
2017 04 28 00 10  430.43
2017 04 28 00 11  431.28
2017 04 28 00 12  428.17
2017 04 28 00 13  429.41
2017 04 28 00 14  430.50
2017 04 28 00 15  428.96
2017 04 28 00 16  430.02
2017 04 28 00 17  429.65
2017 04 28 00 18  429.73
2017 04 28 00 19  431.55
2017 04 28 00 20  431.89
2017 04 28 00 21  431.49
2017 04 28 00 22  431.11
2017 04 28 00 23  429.73
2017 04 28 00 24  429.92
2017 04 28 00 25  431.42
2017 04 28 00 26  432.03
2017 04 28 00 27  432.46
2017 04 28 00 28  432.38
2017 04 28 00 29  431.64
2017 04 28 00 30  431.62
2017 04 28 00 31  431.73
2017 04 28 00 32  431.40
2017 04 28 00 33  431.86
2017 04 28 00 34  431.58
2017 04 28 00 35  432.52
2017 04 28 00 36  432.24
2017 04 28 00 37  431.79
2017 04 28 00 38  432.00
2017 04 28 00 39  432.20
2017 04 28 00 40  431.24
2017 04 28 00 41  432.17
2017 04 28 00 42  432.86
2017 04 28 00 43  429.55
2017 04 28 00 44  430.07
2017 04 28 00 45  431.77
2017 04 28 00 46  432.79
2017 04 28 00 47  433.19
2017 04 28 00 48  430.06
2017 04 28 00 49  430.22
2017 04 28 00 50  430.32
2017 04 28 00 51  431.72
2017 04 28 00 52  432.09
2017 04 28 00 53  431.11
2017 04 28 00 54  432.80
2017 04 28 00 55  431.25
2017 04 28 00 56  432.65
2017 04 28 00 57  432.63
2017 04 28 00 58  432.59
2017 04 28 00 59  432.42
2017 04 28 01 00  432.32
2017 04 28 01 01  432.59
2017 04 28 01 02  432.00
2017 04 28 01 03  433.50
2017 04 28 01 04  433.14
2017 04 28 01 05  432.90
2017 04 28 01 06  430.71
2017 04 28 01 07  429.31
2017 04 28 01 08  430.23
2017 04 28 01 09  430.65
2017 04 28 01 10  430.69
2017 04 28 01 11  429.53
2017 04 28 01 12  429.40
2017 04 28 01 13  428.24
2017 04 28 01 14  428.34
2017 04 28 01 15  426.87
2017 04 28 01 16  426.79
2017 04 28 01 17  426.62
2017 04 28 01 18  425.11
2017 04 28 01 19  425.42
2017 04 28 01 20  426.24
2017 04 28 01 21  425.71
2017 04 28 01 22  425.49
2017 04 28 01 23  425.93
2017 04 28 01 24  425.19
2017 04 28 01 25  425.08
2017 04 28 01 26  425.20
2017 04 28 01 27  424.88
2017 04 28 01 28  425.36
2017 04 28 01 29  424.78
2017 04 28 01 30  425.16
2017 04 28 01 31  424.62
2017 04 28 01 32  425.12
2017 04 28 01 33  426.24
2017 04 28 01 34  425.39
2017 04 28 01 35  424.19
2017 04 28 01 36  425.69
2017 04 28 01 37  424.71
2017 04 28 01 38  425.38
2017 04 28 01 39  426.47
2017 04 28 01 40  425.90
2017 04 28 01 41  426.24
2017 04 28 01 42  426.22
2017 04 28 01 43  426.64
2017 04 28 01 44  425.97
2017 04 28 01 45  426.61
2017 04 28 01 46  426.88
2017 04 28 01 47  427.81
2017 04 28 01 48  426.25
2017 04 28 01 49  424.94
2017 04 28 01 50  425.36
2017 04 28 01 51  424.17
2017 04 28 01 52  425.13
2017 04 28 01 53  426.20
2017 04 28 01 54  425.84
2017 04 28 01 55  425.93
2017 04 28 01 56  426.26
2017 04 28 01 57  426.45
2017 04 28 01 58  426.77
2017 04 28 01 59  427.22
2017 04 28 02 00  427.08
2017 04 28 02 01  427.36
2017 04 28 02 02  427.73
2017 04 28 02 03  427.59
2017 04 28 02 04  427.47
2017 04 28 02 05  426.71
2017 04 28 02 06  426.51
2017 04 28 02 07  426.18
2017 04 28 02 08  426.30
2017 04 28 02 09  426.62
2017 04 28 02 10  427.54
2017 04 28 02 11  427.91
2017 04 28 02 12  427.42
2017 04 28 02 13  427.81
2017 04 28 02 14  427.82
2017 04 28 02 15  427.00
2017 04 28 02 16  427.20
2017 04 28 02 17  426.90
2017 04 28 02 18  427.44
2017 04 28 02 19  427.11
2017 04 28 02 20  426.94
2017 04 28 02 21  427.71
2017 04 28 02 22  428.86
2017 04 28 02 23  428.94
2017 04 28 02 24  429.52
2017 04 28 02 25  429.18
2017 04 28 02 26  429.06
2017 04 28 02 27  428.48
2017 04 28 02 28  428.53
2017 04 28 02 29  428.56
2017 04 28 02 30  428.97
2017 04 28 02 31  428.98
2017 04 28 02 32  428.52
2017 04 28 02 33  428.66
2017 04 28 02 34  428.85
2017 04 28 02 35  429.44
2017 04 28 02 36  429.01
2017 04 28 02 37  429.62
2017 04 28 02 38  429.98
2017 04 28 02 39  430.39
2017 04 28 02 40  429.62
2017 04 28 02 41  429.67
2017 04 28 02 42  429.08
2017 04 28 02 43  429.12
2017 04 28 02 44  428.91
2017 04 28 02 45  429.87
2017 04 28 02 46  429.91
2017 04 28 02 47  428.44
2017 04 28 02 48  428.10
2017 04 28 02 49  428.53
2017 04 28 02 50  429.20
2017 04 28 02 51  429.84
2017 04 28 02 52  427.81
2017 04 28 02 53  427.72
2017 04 28 02 54  429.34
2017 04 28 02 55  429.30
2017 04 28 02 56  429.10
2017 04 28 02 57  428.95
2017 04 28 02 58  429.84
2017 04 28 02 59  428.77
2017 04 28 03 00  428.31
2017 04 28 03 01  428.61
2017 04 28 03 02  429.49
2017 04 28 03 03  429.39
2017 04 28 03 04  428.90
2017 04 28 03 05  429.01
2017 04 28 03 06  428.39
2017 04 28 03 07  428.52
2017 04 28 03 08  428.42
2017 04 28 03 09  428.63
2017 04 28 03 10  428.92
2017 04 28 03 11  429.49
2017 04 28 03 12  429.13
2017 04 28 03 13  428.92
2017 04 28 03 14  429.14
2017 04 28 03 15  429.17
2017 04 28 03 16  428.66
2017 04 28 03 17  429.42
2017 04 28 03 18  429.72
2017 04 28 03 19  430.29
2017 04 28 03 20  430.57
2017 04 28 03 21  430.10
2017 04 28 03 22  430.26
2017 04 28 03 23  430.01
2017 04 28 03 24  429.32
2017 04 28 03 25  430.21
2017 04 28 03 26  430.22
2017 04 28 03 27  429.95
2017 04 28 03 28  429.46
2017 04 28 03 29  429.80
2017 04 28 03 30  429.50
2017 04 28 03 31  429.63
2017 04 28 03 32  429.84
2017 04 28 03 33  429.39
2017 04 28 03 34  428.87
2017 04 28 03 35  427.32
2017 04 28 03 36  428.46
2017 04 28 03 37  427.08
2017 04 28 03 38  427.53
2017 04 28 03 39  427.95
2017 04 28 03 40  428.55
2017 04 28 03 41  429.29
2017 04 28 03 42  430.02
2017 04 28 03 43  431.37
2017 04 28 03 44  431.64
2017 04 28 03 45  432.08
2017 04 28 03 46  431.88
2017 04 28 03 47  431.95
2017 04 28 03 48  432.85
2017 04 28 03 49  433.73
2017 04 28 03 50  433.51
2017 04 28 03 51  432.32
2017 04 28 03 52  431.84
2017 04 28 03 53  429.67
2017 04 28 03 54  429.00
2017 04 28 03 55  429.13
2017 04 28 03 56  428.79
2017 04 28 03 57  428.68
2017 04 28 03 58  425.80
2017 04 28 03 59  426.52
2017 04 28 04 00  426.97
2017 04 28 04 01  426.55
2017 04 28 04 02  426.68
2017 04 28 04 03  426.75
2017 04 28 04 04  427.06
2017 04 28 04 05  426.96
2017 04 28 04 06  427.04
2017 04 28 04 07  426.86
2017 04 28 04 08  427.15
2017 04 28 04 09  427.87
2017 04 28 04 10  428.32
2017 04 28 04 11  428.35
2017 04 28 04 12  428.30
2017 04 28 04 13  428.65
2017 04 28 04 14  428.76
2017 04 28 04 15  429.05
2017 04 28 04 16  429.36
2017 04 28 04 17  429.93
2017 04 28 04 18  429.87
2017 04 28 04 19  429.91
2017 04 28 04 20  430.05
2017 04 28 04 21  429.73
2017 04 28 04 22  429.38
2017 04 28 04 23  429.93
2017 04 28 04 24  430.38
2017 04 28 04 25  430.79
2017 04 28 04 26  430.68
2017 04 28 04 27  430.80
2017 04 28 04 28  431.52
2017 04 28 04 29  430.45
2017 04 28 04 30  430.95
2017 04 28 04 31  431.31
2017 04 28 04 32  431.07
2017 04 28 04 33  429.80
2017 04 28 04 34  429.70
2017 04 28 04 35  429.75
2017 04 28 04 36  430.05
2017 04 28 04 37  429.36
2017 04 28 04 38  429.07
2017 04 28 04 39  428.31
2017 04 28 04 40  427.22
2017 04 28 04 41  427.09
2017 04 28 04 42  426.74
2017 04 28 04 43  427.11
2017 04 28 04 44  426.67
2017 04 28 04 45  426.84
2017 04 28 04 46  427.16
2017 04 28 04 47  427.49
2017 04 28 04 48  427.51
2017 04 28 04 49  427.65
2017 04 28 04 50  427.95
2017 04 28 04 51  428.35
2017 04 28 04 52  428.21
2017 04 28 04 53  428.73
2017 04 28 04 54  428.90
2017 04 28 04 55  429.04
2017 04 28 04 56  429.38
2017 04 28 04 57  429.46
2017 04 28 04 58  429.33
2017 04 28 04 59  428.69
2017 04 28 05 00  428.30
2017 04 28 05 01  427.50
2017 04 28 05 02  427.22
2017 04 28 05 03  426.78
2017 04 28 05 04  427.12
2017 04 28 05 05  427.44
2017 04 28 05 06  427.60
2017 04 28 05 07  427.89
2017 04 28 05 08  427.26
2017 04 28 05 09  427.49
2017 04 28 05 10  427.93
2017 04 28 05 11  428.18
2017 04 28 05 12  428.44
2017 04 28 05 13  427.47
2017 04 28 05 14  428.06
2017 04 28 05 15  427.82
2017 04 28 05 16  428.17
2017 04 28 05 17  428.20
2017 04 28 05 18  428.38
2017 04 28 05 19  428.01
2017 04 28 05 20  428.65
2017 04 28 05 21  428.51
2017 04 28 05 22  429.36
2017 04 28 05 23  429.65
2017 04 28 05 24  428.92
2017 04 28 05 25  427.60
2017 04 28 05 26  428.46
2017 04 28 05 27  428.65
2017 04 28 05 28  429.54
2017 04 28 05 29  429.84
2017 04 28 05 30  430.35
2017 04 28 05 31  429.71
2017 04 28 05 32  429.34
2017 04 28 05 33  429.94
2017 04 28 05 34  430.32
2017 04 28 05 35  429.68
2017 04 28 05 36  430.04
2017 04 28 05 37  430.36
2017 04 28 05 38  430.22
2017 04 28 05 39  430.27
2017 04 28 05 40  429.82
2017 04 28 05 41  430.59
2017 04 28 05 42  430.89
2017 04 28 05 43  431.29
2017 04 28 05 44  430.90
2017 04 28 05 45  430.68
2017 04 28 05 46  431.24
2017 04 28 05 47  431.05
2017 04 28 05 48  430.51
2017 04 28 05 49  430.62
2017 04 28 05 50  431.03
2017 04 28 05 51  431.01
2017 04 28 05 52  430.86
2017 04 28 05 53  430.46
2017 04 28 05 54  430.55
2017 04 28 05 55  430.68
2017 04 28 05 56  431.23
2017 04 28 05 57  431.61
2017 04 28 05 58  431.27
2017 04 28 05 59  431.90
2017 04 28 06 00  431.95
2017 04 28 06 01  433.05
2017 04 28 06 02  432.65
2017 04 28 06 03  431.94
2017 04 28 06 04  432.38
2017 04 28 06 05  432.76
2017 04 28 06 06  433.00
2017 04 28 06 07  433.35
2017 04 28 06 08  433.39
2017 04 28 06 09  433.81
2017 04 28 06 10  433.84
2017 04 28 06 11  434.08
2017 04 28 06 12  433.98
2017 04 28 06 13  433.64
2017 04 28 06 14  434.15
2017 04 28 06 15  434.62
2017 04 28 06 16  432.98
2017 04 28 06 17  433.36
2017 04 28 06 18  433.19
2017 04 28 06 19  433.32
2017 04 28 06 20  433.73
2017 04 28 06 21  434.09
2017 04 28 06 22  434.25
2017 04 28 06 23  433.68
2017 04 28 06 24  434.14
2017 04 28 06 25  433.26
2017 04 28 06 26  433.63
2017 04 28 06 27  434.23
2017 04 28 06 28  433.79
2017 04 28 06 29  433.49
2017 04 28 06 30  433.70
2017 04 28 06 31  434.29
2017 04 28 06 32  434.71
2017 04 28 06 33  435.04
2017 04 28 06 34  435.19
2017 04 28 06 35  436.02
2017 04 28 06 36  434.98
2017 04 28 06 37  434.89
2017 04 28 06 38  435.17
2017 04 28 06 39  435.52
2017 04 28 06 40  435.00
2017 04 28 06 41  435.67
2017 04 28 06 42  435.87
2017 04 28 06 43  436.99
2017 04 28 06 44  437.71
2017 04 28 06 45  437.79
2017 04 28 06 46  438.18
2017 04 28 06 47  438.10
2017 04 28 06 48  438.94
2017 04 28 06 49  438.77
2017 04 28 06 50  439.05
2017 04 28 06 51  439.69
2017 04 28 06 52  440.23
2017 04 28 06 53  439.32
2017 04 28 06 54  439.55
2017 04 28 06 55  440.69
2017 04 28 06 56  440.84
2017 04 28 06 57  440.38
2017 04 28 06 58  440.42
2017 04 28 06 59  439.49
2017 04 28 07 00  440.77
2017 04 28 07 01  440.81
2017 04 28 07 02  440.22
2017 04 28 07 03  440.41
2017 04 28 07 04  440.77
2017 04 28 07 05  441.21
2017 04 28 07 06  442.39
2017 04 28 07 07  441.57
2017 04 28 07 08  440.61
2017 04 28 07 09  441.27
2017 04 28 07 10  442.02
2017 04 28 07 11  442.02
2017 04 28 07 12  442.36
2017 04 28 07 13  444.33
2017 04 28 07 14  443.55
2017 04 28 07 15  442.65
2017 04 28 07 16  444.19
2017 04 28 07 17  442.86
2017 04 28 07 18  443.25
2017 04 28 07 19  441.69
2017 04 28 07 20  438.70
2017 04 28 07 21  438.78
2017 04 28 07 22  438.73
2017 04 28 07 23  439.35
2017 04 28 07 24  440.29
2017 04 28 07 25  439.54
2017 04 28 07 26  440.29
2017 04 28 07 27  440.63
2017 04 28 07 28  439.41
2017 04 28 07 29  439.79
2017 04 28 07 30  440.67
2017 04 28 07 31  441.69
2017 04 28 07 32  442.55
2017 04 28 07 33  442.40
2017 04 28 07 34  440.08
2017 04 28 07 35  440.01
2017 04 28 07 36  440.66
2017 04 28 07 37  439.31
2017 04 28 07 38  440.70
2017 04 28 07 39  439.86
2017 04 28 07 40  439.67
2017 04 28 07 41  438.25
2017 04 28 07 42  439.49
2017 04 28 07 43  440.05
2017 04 28 07 44  439.37
2017 04 28 07 45  439.60
2017 04 28 07 46  440.38
2017 04 28 07 47  441.39
2017 04 28 07 48  442.56
2017 04 28 07 49  441.72
2017 04 28 07 50  442.82
2017 04 28 07 51  442.94
2017 04 28 07 52  442.37
2017 04 28 07 53  440.89
2017 04 28 07 54  439.40
2017 04 28 07 55  439.34
2017 04 28 07 56  440.30
2017 04 28 07 57  438.90
2017 04 28 07 58  439.86
2017 04 28 07 59  440.98
2017 04 28 08 00  440.27
2017 04 28 08 01  440.51
2017 04 28 08 02  440.31
2017 04 28 08 03  439.84
2017 04 28 08 04  441.49
2017 04 28 08 05  442.16
2017 04 28 08 06  442.00
2017 04 28 08 07  442.16
2017 04 28 08 08  441.36
2017 04 28 08 09  441.29
2017 04 28 08 10  442.12
2017 04 28 08 11  443.41
2017 04 28 08 12  441.98
2017 04 28 08 13  442.65
2017 04 28 08 14  443.15
2017 04 28 08 15  444.20
2017 04 28 08 16  444.65
2017 04 28 08 17  444.19
2017 04 28 08 18  443.99
2017 04 28 08 19  442.77
2017 04 28 08 20  443.19
2017 04 28 08 21  443.18
2017 04 28 08 22  443.94
2017 04 28 08 23  444.22
2017 04 28 08 24  444.95
2017 04 28 08 25  444.64
2017 04 28 08 26  443.29
2017 04 28 08 27  444.03
2017 04 28 08 28  443.82
2017 04 28 08 29  443.96
2017 04 28 08 30  442.70
2017 04 28 08 31  444.14
2017 04 28 08 32  442.90
2017 04 28 08 33  443.43
2017 04 28 08 34  443.91
2017 04 28 08 35  442.27
2017 04 28 08 36  440.62
2017 04 28 08 37  439.15
2017 04 28 08 38  442.08
2017 04 28 08 39  443.62
2017 04 28 08 40  443.30
2017 04 28 08 41  443.50
2017 04 28 08 42  442.44
2017 04 28 08 43  442.90
2017 04 28 08 44  442.30
2017 04 28 08 45  442.96
2017 04 28 08 46  442.78
2017 04 28 08 47  442.27
2017 04 28 08 48  443.53
2017 04 28 08 49  443.09
2017 04 28 08 50  443.21
2017 04 28 08 51  439.46
2017 04 28 08 52  438.92
2017 04 28 08 53  437.90
2017 04 28 08 54  438.35
2017 04 28 08 55  437.56
2017 04 28 08 56  438.15
2017 04 28 08 57  438.09
2017 04 28 08 58  439.88
2017 04 28 08 59  441.07
2017 04 28 09 00  440.24
2017 04 28 09 01  439.90
2017 04 28 09 02  440.40
2017 04 28 09 03  441.96
2017 04 28 09 04  442.15
2017 04 28 09 05  442.49
2017 04 28 09 06  442.06
2017 04 28 09 07  440.48
2017 04 28 09 08  440.22
2017 04 28 09 09  439.19
2017 04 28 09 10  439.75
2017 04 28 09 11  440.92
2017 04 28 09 12  442.13
2017 04 28 09 13  441.43
2017 04 28 09 14  442.39
2017 04 28 09 15  442.22
2017 04 28 09 16  440.81
2017 04 28 09 17  440.35
2017 04 28 09 18  440.02
2017 04 28 09 19  440.57
2017 04 28 09 20  440.89
2017 04 28 09 21  441.55
2017 04 28 09 22  441.40
2017 04 28 09 23  440.64
2017 04 28 09 24  438.44
2017 04 28 09 25  438.42
2017 04 28 09 26  437.60
2017 04 28 09 27  437.56
2017 04 28 09 28  437.37
2017 04 28 09 29  437.12
2017 04 28 09 30  436.82
2017 04 28 09 31  437.64
2017 04 28 09 32  437.71
2017 04 28 09 33  437.46
2017 04 28 09 34  437.85
2017 04 28 09 35  438.11
2017 04 28 09 36  438.59
2017 04 28 09 37  438.53
2017 04 28 09 38  438.83
2017 04 28 09 39  438.74
2017 04 28 09 40  438.74
2017 04 28 09 41  438.87
2017 04 28 09 42  438.40
2017 04 28 09 43  439.45
2017 04 28 09 44  440.01
2017 04 28 09 45  438.97
2017 04 28 09 46  438.73
2017 04 28 09 47  438.18
2017 04 28 09 48  437.90
2017 04 28 09 49  437.98
2017 04 28 09 50  438.40
2017 04 28 09 51  439.68
2017 04 28 09 52  440.09
2017 04 28 09 53  439.82
2017 04 28 09 54  440.22
2017 04 28 09 55  439.27
2017 04 28 09 56  439.39
2017 04 28 09 57  437.80
2017 04 28 09 58  438.42
2017 04 28 09 59  438.54
2017 04 28 10 00  437.63
2017 04 28 10 01  437.90
2017 04 28 10 02  437.60
2017 04 28 10 03  437.76
2017 04 28 10 04  437.51
2017 04 28 10 05  437.16
2017 04 28 10 06  437.23
2017 04 28 10 07  436.66
2017 04 28 10 08  436.71
2017 04 28 10 09  437.23
2017 04 28 10 10  437.01
2017 04 28 10 11  437.21
2017 04 28 10 12  436.90
2017 04 28 10 13  437.80
2017 04 28 10 14  439.31
2017 04 28 10 15  438.99
2017 04 28 10 16  439.07
2017 04 28 10 17  438.87
2017 04 28 10 18  438.84
2017 04 28 10 19  438.98
2017 04 28 10 20  438.99
2017 04 28 10 21  438.85
2017 04 28 10 22  438.79
2017 04 28 10 23  438.59
2017 04 28 10 24  439.00
2017 04 28 10 25  438.68
2017 04 28 10 26  438.71
2017 04 28 10 27  439.34
2017 04 28 10 28  440.67
2017 04 28 10 29  442.09
2017 04 28 10 30  442.22
2017 04 28 10 31  441.97
2017 04 28 10 32  442.04
2017 04 28 10 33  441.82
2017 04 28 10 34  441.76
2017 04 28 10 35  442.24
2017 04 28 10 36  441.87
2017 04 28 10 37  441.92
2017 04 28 10 38  443.02
2017 04 28 10 39  445.84
2017 04 28 10 40  445.76
2017 04 28 10 41  444.56
2017 04 28 10 42  445.47
2017 04 28 10 43  445.64
2017 04 28 10 44  445.44
2017 04 28 10 45  445.78
2017 04 28 10 46  445.66
2017 04 28 10 47  446.22
2017 04 28 10 48  445.50
2017 04 28 10 49  445.59
2017 04 28 10 50  445.66
2017 04 28 10 51  445.98
2017 04 28 10 52  446.09
2017 04 28 10 53  446.45
2017 04 28 10 54  446.69
2017 04 28 10 55  447.24
2017 04 28 10 56  446.78
2017 04 28 10 57  446.61
2017 04 28 10 58  447.18
2017 04 28 10 59  445.54
2017 04 28 11 00  445.25
2017 04 28 11 01  445.64
2017 04 28 11 02  445.51
2017 04 28 11 03  446.22
2017 04 28 11 04  445.90
2017 04 28 11 05  446.32
2017 04 28 11 06  447.72
2017 04 28 11 07  449.42
2017 04 28 11 08  449.26
2017 04 28 11 09  449.10
2017 04 28 11 10  449.57
2017 04 28 11 11  448.50
2017 04 28 11 12  448.07
2017 04 28 11 13  446.65
2017 04 28 11 14  446.56
2017 04 28 11 15  447.00
2017 04 28 11 16  446.14
2017 04 28 11 17  446.03
2017 04 28 11 18  444.61
2017 04 28 11 19  444.46
2017 04 28 11 20  444.51
2017 04 28 11 21  445.19
2017 04 28 11 22  445.41
2017 04 28 11 23  445.46
2017 04 28 11 24  445.10
2017 04 28 11 25  444.75
2017 04 28 11 26  444.41
2017 04 28 11 27  445.71
2017 04 28 11 28  444.77
2017 04 28 11 29  444.02
2017 04 28 11 30  444.07
2017 04 28 11 31  444.20
2017 04 28 11 32  444.33
2017 04 28 11 33  444.56
2017 04 28 11 34  444.57
2017 04 28 11 35  444.97
2017 04 28 11 36  445.72
2017 04 28 11 37  445.48
2017 04 28 11 38  443.13
2017 04 28 11 39  443.34
2017 04 28 11 40  443.93
2017 04 28 11 41  445.07
2017 04 28 11 42  445.06
2017 04 28 11 43  445.35
2017 04 28 11 44  445.34
2017 04 28 11 45  445.50
2017 04 28 11 46  445.57
2017 04 28 11 47  445.32
2017 04 28 11 48  445.92
2017 04 28 11 49  445.70
2017 04 28 11 50  445.93
2017 04 28 11 51  445.97
2017 04 28 11 52  446.11
2017 04 28 11 53  446.44
2017 04 28 11 54  447.02
2017 04 28 11 55  446.98
2017 04 28 11 56  447.44
2017 04 28 11 57  447.00
2017 04 28 11 58  446.94
2017 04 28 11 59  446.74
2017 04 28 12 00  446.89
2017 04 28 12 01  446.52
2017 04 28 12 02  446.90
2017 04 28 12 03  444.22
2017 04 28 12 04  444.47
2017 04 28 12 05  445.77
2017 04 28 12 06  446.03
2017 04 28 12 07  445.16
2017 04 28 12 08  445.51
2017 04 28 12 09  446.12
2017 04 28 12 10  445.90
2017 04 28 12 11  446.69
2017 04 28 12 12  443.81
2017 04 28 12 13  444.31
2017 04 28 12 14  443.86
2017 04 28 12 15  445.25
2017 04 28 12 16  444.86
2017 04 28 12 17  442.67
2017 04 28 12 18  437.87
2017 04 28 12 19  436.36
2017 04 28 12 20  438.48
2017 04 28 12 21  439.32
2017 04 28 12 22  440.82
2017 04 28 12 23  439.34
2017 04 28 12 24  438.65
2017 04 28 12 25  439.56
2017 04 28 12 26  436.93
2017 04 28 12 27  432.66
2017 04 28 12 28  433.39
2017 04 28 12 29  435.31
2017 04 28 12 30  436.39
2017 04 28 12 31  435.63
2017 04 28 12 32  435.05
2017 04 28 12 33  434.52
2017 04 28 12 34  435.43
2017 04 28 12 35  435.05
2017 04 28 12 36  437.11
2017 04 28 12 37  437.34
2017 04 28 12 38  436.71
2017 04 28 12 39  435.74
2017 04 28 12 40  435.04
2017 04 28 12 41  436.46
2017 04 28 12 42  436.27
2017 04 28 12 43  436.99
2017 04 28 12 44  437.90
2017 04 28 12 45  438.64
2017 04 28 12 46  438.60
2017 04 28 12 47  436.30
2017 04 28 12 48  435.96
2017 04 28 12 49  436.29
2017 04 28 12 50  435.55
2017 04 28 12 51  435.42
2017 04 28 12 52  436.29
2017 04 28 12 53  435.36
2017 04 28 12 54  435.06
2017 04 28 12 55  435.47
2017 04 28 12 56  436.11
2017 04 28 12 57  434.38
2017 04 28 12 58  432.76
2017 04 28 12 59  433.41
2017 04 28 13 00  432.21
2017 04 28 13 01  432.64
2017 04 28 13 02  428.62
2017 04 28 13 03  428.25
2017 04 28 13 04  430.81
2017 04 28 13 05  429.00
2017 04 28 13 06  428.47
2017 04 28 13 07  427.69
2017 04 28 13 08  425.28
2017 04 28 13 09  424.44
2017 04 28 13 10  425.05
2017 04 28 13 11  424.32
2017 04 28 13 12  424.67
2017 04 28 13 13  425.63
2017 04 28 13 14  425.36
2017 04 28 13 15  425.66
2017 04 28 13 16  428.19
2017 04 28 13 17  429.29
2017 04 28 13 18  428.97
2017 04 28 13 19  428.17
2017 04 28 13 20  428.42
2017 04 28 13 21  428.25
2017 04 28 13 22  427.44
2017 04 28 13 23  426.05
2017 04 28 13 24  425.79
2017 04 28 13 25  425.80
2017 04 28 13 26  426.45
2017 04 28 13 27  426.22
2017 04 28 13 28  425.63
2017 04 28 13 29  426.13
2017 04 28 13 30  426.05
2017 04 28 13 31  425.41
2017 04 28 13 32  425.05
2017 04 28 13 33  424.64
2017 04 28 13 34  424.90
2017 04 28 13 35  426.00
2017 04 28 13 36  426.32
2017 04 28 13 37  423.65
2017 04 28 13 38  422.12
2017 04 28 13 39  420.86
2017 04 28 13 40  419.95
2017 04 28 13 41  419.97
2017 04 28 13 42  419.98
2017 04 28 13 43  421.17
2017 04 28 13 44  422.52
2017 04 28 13 45  422.27
2017 04 28 13 46  422.48
2017 04 28 13 47  422.64
2017 04 28 13 48  422.23
2017 04 28 13 49  422.30
2017 04 28 13 50  422.84
2017 04 28 13 51  423.85
2017 04 28 13 52  423.42
2017 04 28 13 53  423.60
2017 04 28 13 54  425.74
2017 04 28 13 55  424.33
2017 04 28 13 56  421.74
2017 04 28 13 57  421.46
2017 04 28 13 58  420.76
2017 04 28 13 59  422.49
2017 04 28 14 00  422.63
2017 04 28 14 01  422.23
2017 04 28 14 02  422.24
2017 04 28 14 03  421.33
2017 04 28 14 04  422.88
2017 04 28 14 05  422.20
2017 04 28 14 06  423.13
2017 04 28 14 07  421.73
2017 04 28 14 08  422.99
2017 04 28 14 09  422.32
2017 04 28 14 10  422.45
2017 04 28 14 11  423.92
2017 04 28 14 12  422.76
2017 04 28 14 13  423.20
2017 04 28 14 14  424.70
2017 04 28 14 15  426.53
2017 04 28 14 16  427.03
2017 04 28 14 17  426.29
2017 04 28 14 18  427.36
2017 04 28 14 19  427.81
2017 04 28 14 20  429.22
2017 04 28 14 21  429.01
2017 04 28 14 22  425.07
2017 04 28 14 23  426.45
2017 04 28 14 24  427.34
2017 04 28 14 25  428.64
2017 04 28 14 26  428.90
2017 04 28 14 27  429.62
2017 04 28 14 28  428.04
2017 04 28 14 29  426.55
2017 04 28 14 30  427.53
2017 04 28 14 31  428.04
2017 04 28 14 32  427.10
2017 04 28 14 33  427.41
2017 04 28 14 34  430.56
2017 04 28 14 35  430.06
2017 04 28 14 36  430.26
2017 04 28 14 37  431.09
2017 04 28 14 38  432.62
2017 04 28 14 39  432.88
2017 04 28 14 40  433.36
2017 04 28 14 41  430.81
2017 04 28 14 42  430.52
2017 04 28 14 43  431.57
2017 04 28 14 44  431.84
2017 04 28 14 45  429.54
2017 04 28 14 46  430.63
2017 04 28 14 47  430.96
2017 04 28 14 48  431.24
2017 04 28 14 49  431.77
2017 04 28 14 50  429.91
2017 04 28 14 51  429.78
2017 04 28 14 52  433.47
2017 04 28 14 53  431.69
2017 04 28 14 54  430.38
2017 04 28 14 55  430.40
2017 04 28 14 56  430.74
2017 04 28 14 57  430.65
2017 04 28 14 58  430.98
2017 04 28 14 59  430.97
2017 04 28 15 00  430.67
2017 04 28 15 01  431.21
2017 04 28 15 02  430.88
2017 04 28 15 03  431.79
2017 04 28 15 04  431.93
2017 04 28 15 05  431.43
2017 04 28 15 06  433.45
2017 04 28 15 07  434.38
2017 04 28 15 08  435.13
2017 04 28 15 09  434.90
2017 04 28 15 10  434.79
2017 04 28 15 11  434.13
2017 04 28 15 12  434.40
2017 04 28 15 13  435.42
2017 04 28 15 14  433.64
2017 04 28 15 15  433.10
2017 04 28 15 16  433.24
2017 04 28 15 17  433.40
2017 04 28 15 18  433.45
2017 04 28 15 19  433.45
2017 04 28 15 20  434.63
2017 04 28 15 21  435.90
2017 04 28 15 22  434.16
2017 04 28 15 23  437.29
2017 04 28 15 24  437.29
2017 04 28 15 25  434.55
2017 04 28 15 26  435.13
2017 04 28 15 27  434.68
2017 04 28 15 28  435.37
2017 04 28 15 29  434.76
2017 04 28 15 30  435.03
2017 04 28 15 31  434.66
2017 04 28 15 32  431.65
2017 04 28 15 33  430.56
2017 04 28 15 34  431.40
2017 04 28 15 35  432.32
2017 04 28 15 36  431.61
2017 04 28 15 37  434.44
2017 04 28 15 38  436.94
2017 04 28 15 39  435.02
2017 04 28 15 40  432.57
2017 04 28 15 41  431.09
2017 04 28 15 42  432.80
2017 04 28 15 43  431.37
2017 04 28 15 44  431.54
2017 04 28 15 45  432.25
2017 04 28 15 46  431.10
2017 04 28 15 47  430.58
2017 04 28 15 48  430.83
2017 04 28 15 49  431.12
2017 04 28 15 50  431.74
2017 04 28 15 51  431.80
2017 04 28 15 52  432.60
2017 04 28 15 53  430.21
2017 04 28 15 54  429.12
2017 04 28 15 55  429.80
2017 04 28 15 56  431.45
2017 04 28 15 57  432.99
2017 04 28 15 58  433.17
2017 04 28 15 59  432.88
2017 04 28 16 00  433.35
2017 04 28 16 01  433.14
2017 04 28 16 02  434.39
2017 04 28 16 03  431.61
2017 04 28 16 04  430.84
2017 04 28 16 05  431.37
2017 04 28 16 06  430.89
2017 04 28 16 07  430.79
2017 04 28 16 08  430.82
2017 04 28 16 09  433.91
2017 04 28 16 10  432.72
2017 04 28 16 11  429.19
2017 04 28 16 12  429.88
2017 04 28 16 13  429.83
2017 04 28 16 14  430.83
2017 04 28 16 15  430.25
2017 04 28 16 16  428.19
2017 04 28 16 17  427.54
2017 04 28 16 18  428.92
2017 04 28 16 19  429.75
2017 04 28 16 20  429.83
2017 04 28 16 21  430.82
2017 04 28 16 22  431.24
2017 04 28 16 23  432.09
2017 04 28 16 24  432.65
2017 04 28 16 25  432.39
2017 04 28 16 26  432.60
2017 04 28 16 27  433.70
2017 04 28 16 28  434.06
2017 04 28 16 29  432.59
2017 04 28 16 30  433.21
2017 04 28 16 31  432.27
2017 04 28 16 32  431.47
2017 04 28 16 33  431.76
2017 04 28 16 34  434.21
2017 04 28 16 35  434.30
2017 04 28 16 36  433.84
2017 04 28 16 37  435.12
2017 04 28 16 38  434.95
2017 04 28 16 39  436.03
2017 04 28 16 40  436.21
2017 04 28 16 41  437.39
2017 04 28 16 42  438.71
2017 04 28 16 43  438.99
2017 04 28 16 44  439.90
2017 04 28 16 45  440.84
2017 04 28 16 46  441.83
2017 04 28 16 47  442.30
2017 04 28 16 48  442.33
2017 04 28 16 49  443.18
2017 04 28 16 50  439.81
2017 04 28 16 51  439.61
2017 04 28 16 52  435.77
2017 04 28 16 53  436.96
2017 04 28 16 54  434.85
2017 04 28 16 55  433.69
2017 04 28 16 56  430.11
2017 04 28 16 57  434.41
2017 04 28 16 58  436.24
2017 04 28 16 59  435.85
2017 04 28 17 00  436.07
2017 04 28 17 01  436.87
2017 04 28 17 02  437.63
2017 04 28 17 03  437.07
2017 04 28 17 04  437.48
2017 04 28 17 05  438.42
2017 04 28 17 06  437.46
2017 04 28 17 07  438.72
2017 04 28 17 08  436.94
2017 04 28 17 09  436.78
2017 04 28 17 10  436.99
2017 04 28 17 11  437.40
2017 04 28 17 12  438.21
2017 04 28 17 13  438.08
2017 04 28 17 14  437.35
2017 04 28 17 15  437.14
2017 04 28 17 16  434.69
2017 04 28 17 17  435.14
2017 04 28 17 18  433.31
2017 04 28 17 19  430.66
2017 04 28 17 20  431.20
2017 04 28 17 21  433.55
2017 04 28 17 22  436.90
2017 04 28 17 23  437.10
2017 04 28 17 24  438.07
2017 04 28 17 25  439.74
2017 04 28 17 26  439.82
2017 04 28 17 27  437.52
2017 04 28 17 28  436.16
2017 04 28 17 29  437.55
2017 04 28 17 30  437.62
2017 04 28 17 31  437.68
2017 04 28 17 32  437.22
2017 04 28 17 33  438.16
2017 04 28 17 34  438.73
2017 04 28 17 35  437.11
2017 04 28 17 36  437.31
2017 04 28 17 37  435.99
2017 04 28 17 38  436.24
2017 04 28 17 39  436.97
2017 04 28 17 40  441.73
2017 04 28 17 41  441.33
2017 04 28 17 42  446.62
2017 04 28 17 43  450.80
2017 04 28 17 44  452.71
2017 04 28 17 45  452.15
2017 04 28 17 46  452.14
2017 04 28 17 47  454.38
2017 04 28 17 48  448.16
2017 04 28 17 49  446.07
2017 04 28 17 50  449.21
2017 04 28 17 51  448.05
2017 04 28 17 52  450.24
2017 04 28 17 53  450.49
2017 04 28 17 54  450.85
2017 04 28 17 55  451.85
2017 04 28 17 56  448.80
2017 04 28 17 57  442.89
2017 04 28 17 58  441.35
2017 04 28 17 59  439.33
2017 04 28 18 00  440.64
2017 04 28 18 01  443.17
2017 04 28 18 02  442.47
2017 04 28 18 03  443.11
2017 04 28 18 04  443.56
2017 04 28 18 05  446.78
2017 04 28 18 06  445.74
2017 04 28 18 07  446.43
2017 04 28 18 08  449.00
2017 04 28 18 09  450.87
2017 04 28 18 10  450.98
2017 04 28 18 11  452.36
2017 04 28 18 12  457.12
2017 04 28 18 13  457.67
2017 04 28 18 14  453.37
2017 04 28 18 15  456.18
2017 04 28 18 16  457.70
2017 04 28 18 17  456.35
2017 04 28 18 18  454.29
2017 04 28 18 19  456.86
2017 04 28 18 20  454.88
2017 04 28 18 21  453.22
2017 04 28 18 22  449.68
2017 04 28 18 23  440.80
2017 04 28 18 24  434.42
2017 04 28 18 25  437.08
2017 04 28 18 26  437.07
2017 04 28 18 27  426.86
2017 04 28 18 28  430.33
2017 04 28 18 29  433.19
2017 04 28 18 30  435.71
2017 04 28 18 31  432.26
2017 04 28 18 32  434.27
2017 04 28 18 33  435.89
2017 04 28 18 34  434.20
2017 04 28 18 35  436.42
2017 04 28 18 36  438.37
2017 04 28 18 37  443.52
2017 04 28 18 38  447.11
2017 04 28 18 39  448.88
2017 04 28 18 40  448.10
2017 04 28 18 41  444.71
2017 04 28 18 42  448.68
2017 04 28 18 43  449.11
2017 04 28 18 44  450.64
2017 04 28 18 45  451.02
2017 04 28 18 46  451.66
2017 04 28 18 47  452.72
2017 04 28 18 48  452.13
2017 04 28 18 49  452.20
2017 04 28 18 50  453.32
2017 04 28 18 51  451.27
2017 04 28 18 52  450.65
2017 04 28 18 53  453.84
2017 04 28 18 54  456.66
2017 04 28 18 55  458.72
2017 04 28 18 56  456.56
2017 04 28 18 57  454.99
2017 04 28 18 58  455.61
2017 04 28 18 59  451.62
2017 04 28 19 00  451.18
2017 04 28 19 01  456.32
2017 04 28 19 02  457.75
2017 04 28 19 03  458.64
2017 04 28 19 04  456.99
2017 04 28 19 05  448.54
2017 04 28 19 06  448.32
2017 04 28 19 07  450.71
2017 04 28 19 08  453.11
2017 04 28 19 09  451.62
2017 04 28 19 10  451.42
2017 04 28 19 11  454.50
2017 04 28 19 12  455.51
2017 04 28 19 13  456.61
2017 04 28 19 14  460.40
2017 04 28 19 15  461.31
2017 04 28 19 16  462.34
2017 04 28 19 17  463.66
2017 04 28 19 18  464.28
2017 04 28 19 19  464.15
2017 04 28 19 20  464.26
2017 04 28 19 21  463.88
2017 04 28 19 22  461.03
2017 04 28 19 23  458.60
2017 04 28 19 24  461.01
2017 04 28 19 25  462.25
2017 04 28 19 26  463.78
2017 04 28 19 27  466.85
2017 04 28 19 28  466.90
2017 04 28 19 29  464.09
2017 04 28 19 30  465.37
2017 04 28 19 31  463.02
2017 04 28 19 32  464.31
2017 04 28 19 33  466.52
2017 04 28 19 34  458.44
2017 04 28 19 35  461.18
2017 04 28 19 36  464.40
2017 04 28 19 37  462.99
2017 04 28 19 38  462.20
2017 04 28 19 39  463.45
2017 04 28 19 40  464.77
2017 04 28 19 41  463.24
2017 04 28 19 42  464.23
2017 04 28 19 43  464.81
2017 04 28 19 44  465.21
2017 04 28 19 45  465.34
2017 04 28 19 46  465.57
2017 04 28 19 47  465.75
2017 04 28 19 48  467.21
2017 04 28 19 49  467.57
2017 04 28 19 50  466.00
2017 04 28 19 51  460.89
2017 04 28 19 52  459.24
2017 04 28 19 53  459.18
2017 04 28 19 54  460.92
2017 04 28 19 55  462.99
2017 04 28 19 56  462.82
2017 04 28 19 57  463.23
2017 04 28 19 58  463.82
2017 04 28 19 59  467.00
2017 04 28 20 00  466.56
2017 04 28 20 01  467.59
2017 04 28 20 02  471.55
2017 04 28 20 03  464.21
2017 04 28 20 04  461.33
2017 04 28 20 05  459.50
2017 04 28 20 06  456.65
2017 04 28 20 07  457.20
2017 04 28 20 08  455.78
2017 04 28 20 09  456.40
2017 04 28 20 10  451.34
2017 04 28 20 11  452.13
2017 04 28 20 12  455.58
2017 04 28 20 13  457.72
2017 04 28 20 14  452.63
2017 04 28 20 15  452.92
2017 04 28 20 16  452.63
2017 04 28 20 17  449.57
2017 04 28 20 18  454.83
2017 04 28 20 19  458.58
2017 04 28 20 20  454.96
2017 04 28 20 21  449.10
2017 04 28 20 22  452.81
2017 04 28 20 23  441.07
2017 04 28 20 24  436.23
2017 04 28 20 25  434.81
2017 04 28 20 26  434.11
2017 04 28 20 27  432.94
2017 04 28 20 28  433.23
2017 04 28 20 29  431.78
2017 04 28 20 30  431.22
2017 04 28 20 31  430.70
2017 04 28 20 32  430.92
2017 04 28 20 33  431.11
2017 04 28 20 34  429.91
2017 04 28 20 35  429.24
2017 04 28 20 36  429.80
2017 04 28 20 37  429.66
2017 04 28 20 38  430.09
2017 04 28 20 39  429.32
2017 04 28 20 40  431.02
2017 04 28 20 41  431.44
2017 04 28 20 42  429.82
2017 04 28 20 43  429.16
2017 04 28 20 44  429.85
2017 04 28 20 45  429.00
2017 04 28 20 46  428.62
2017 04 28 20 47  428.65
2017 04 28 20 48  429.67
2017 04 28 20 49  431.44
2017 04 28 20 50  431.29
2017 04 28 20 51  431.58
2017 04 28 20 52  432.46
2017 04 28 20 53  431.48
2017 04 28 20 54  431.31
2017 04 28 20 55  427.05
2017 04 28 20 56  427.06
2017 04 28 20 57  426.67
2017 04 28 20 58  428.85
2017 04 28 20 59  426.51
2017 04 28 21 00  428.03
2017 04 28 21 01  426.76
2017 04 28 21 02  427.77
2017 04 28 21 03  425.61
2017 04 28 21 04  427.28
2017 04 28 21 05  428.56
2017 04 28 21 06  427.69
2017 04 28 21 07  428.18
2017 04 28 21 08  426.67
2017 04 28 21 09  425.20
2017 04 28 21 10  426.08
2017 04 28 21 11  424.86
2017 04 28 21 12  425.00
2017 04 28 21 13  424.32
2017 04 28 21 14  424.36
2017 04 28 21 15  424.47
2017 04 28 21 16  425.25
2017 04 28 21 17  424.85
2017 04 28 21 18  424.92
2017 04 28 21 19  425.56
2017 04 28 21 20  424.66
2017 04 28 21 21  423.49
2017 04 28 21 22  424.82
2017 04 28 21 23  423.85
2017 04 28 21 24  423.10
2017 04 28 21 25  423.90
2017 04 28 21 26  424.37
2017 04 28 21 27  423.96
2017 04 28 21 28  423.35
2017 04 28 21 29  423.28
2017 04 28 21 30  423.72
2017 04 28 21 31  423.83
2017 04 28 21 32  423.38
2017 04 28 21 33  423.25
2017 04 28 21 34  422.86
2017 04 28 21 35  422.23
2017 04 28 21 36  423.61
2017 04 28 21 37  423.19
2017 04 28 21 38  424.43
2017 04 28 21 39  424.38
2017 04 28 21 40  425.18
2017 04 28 21 41  427.32
2017 04 28 21 42  423.96
2017 04 28 21 43  425.34
2017 04 28 21 44  427.45
2017 04 28 21 45  427.95
2017 04 28 21 46  425.67
2017 04 28 21 47  427.01
2017 04 28 21 48  426.45
2017 04 28 21 49  427.73
2017 04 28 21 50  426.48
2017 04 28 21 51  426.99
2017 04 28 21 52  427.77
2017 04 28 21 53  426.81
2017 04 28 21 54  427.28
2017 04 28 21 55  428.69
2017 04 28 21 56  426.60
2017 04 28 21 57  427.98
2017 04 28 21 58  425.67
2017 04 28 21 59  427.46
2017 04 28 22 00  427.77
2017 04 28 22 01  427.32
2017 04 28 22 02  428.15
2017 04 28 22 03  425.54
2017 04 28 22 04  425.76
2017 04 28 22 05  426.56
2017 04 28 22 06  426.57
2017 04 28 22 07  426.50
2017 04 28 22 08  428.15
2017 04 28 22 09  428.35
2017 04 28 22 10  427.97
2017 04 28 22 11  426.21
2017 04 28 22 12  426.83
2017 04 28 22 13  426.12
2017 04 28 22 14  426.99
2017 04 28 22 15  426.91
2017 04 28 22 16  426.94
2017 04 28 22 17  426.65
2017 04 28 22 18  427.19
2017 04 28 22 19  426.62
2017 04 28 22 20  426.65
2017 04 28 22 21  425.90
2017 04 28 22 22  426.09
2017 04 28 22 23  425.89
2017 04 28 22 24  425.55
2017 04 28 22 25  427.25
2017 04 28 22 26  429.56
2017 04 28 22 27  426.61
2017 04 28 22 28  425.95
2017 04 28 22 29  428.03
2017 04 28 22 30  425.56
2017 04 28 22 31  426.92
2017 04 28 22 32  426.42
2017 04 28 22 33  427.28
2017 04 28 22 34  427.34
2017 04 28 22 35  425.74
2017 04 28 22 36  428.69
2017 04 28 22 37  427.32
2017 04 28 22 38  426.85
2017 04 28 22 39  427.78
2017 04 28 22 40  428.89
2017 04 28 22 41  428.02
2017 04 28 22 42  425.72
2017 04 28 22 43  425.61
2017 04 28 22 44  426.44
2017 04 28 22 45  428.69
2017 04 28 22 46  430.22
2017 04 28 22 47  429.56
2017 04 28 22 48  429.69
2017 04 28 22 49  430.26
2017 04 28 22 50  430.63
2017 04 28 22 51  430.85
2017 04 28 22 52  429.80
2017 04 28 22 53  429.34
2017 04 28 22 54  429.53
2017 04 28 22 55  428.91
2017 04 28 22 56  430.11
2017 04 28 22 57  429.99
2017 04 28 22 58  429.27
2017 04 28 22 59  427.82
2017 04 28 23 00  428.33
2017 04 28 23 01  426.21
2017 04 28 23 02  426.55
2017 04 28 23 03  428.49
2017 04 28 23 04  428.25
2017 04 28 23 05  427.14
2017 04 28 23 06  426.27
2017 04 28 23 07  426.21
2017 04 28 23 08  427.62
2017 04 28 23 09  428.30
2017 04 28 23 10  428.58
2017 04 28 23 11  427.89
2017 04 28 23 12  429.38
2017 04 28 23 13  428.26
2017 04 28 23 14  428.17
2017 04 28 23 15  426.60
2017 04 28 23 16  427.91
2017 04 28 23 17  428.68
2017 04 28 23 18  428.25
2017 04 28 23 19  428.75
2017 04 28 23 20  427.47
2017 04 28 23 21  427.68
2017 04 28 23 22  427.98
2017 04 28 23 23  429.00
2017 04 28 23 24  429.44
2017 04 28 23 25  430.45
2017 04 28 23 26  428.64
2017 04 28 23 27  428.88
2017 04 28 23 28  429.80
2017 04 28 23 29  430.00
2017 04 28 23 30  429.02
2017 04 28 23 31  430.44
2017 04 28 23 32  432.16
2017 04 28 23 33  433.84
2017 04 28 23 34  432.58
2017 04 28 23 35  431.82
2017 04 28 23 36  432.20
2017 04 28 23 37  430.05
2017 04 28 23 38  430.34
2017 04 28 23 39  430.61
2017 04 28 23 40  430.95
2017 04 28 23 41  430.73
2017 04 28 23 42  430.53
2017 04 28 23 43  430.71
2017 04 28 23 44  432.03
2017 04 28 23 45  433.38
2017 04 28 23 46  434.26
2017 04 28 23 47  432.20
2017 04 28 23 48  431.01
2017 04 28 23 49  430.38
2017 04 28 23 50  429.98
2017 04 28 23 51  427.70
2017 04 28 23 52  428.17
2017 04 28 23 53  429.44
2017 04 28 23 54  429.86
2017 04 28 23 55  429.98
2017 04 28 23 56  429.92
2017 04 28 23 57  431.02
2017 04 28 23 58  430.11
2017 04 28 23 59  429.70
2017 04 29 00 00  431.18
2017 04 29 00 01  429.89
2017 04 29 00 02  429.72
2017 04 29 00 03  429.33
2017 04 29 00 04  424.46
2017 04 29 00 05  427.30
2017 04 29 00 06  428.99
2017 04 29 00 07  429.16
2017 04 29 00 08  429.89
2017 04 29 00 09  431.27
2017 04 29 00 10  432.20
2017 04 29 00 11  433.65
2017 04 29 00 12  435.16
2017 04 29 00 13  436.89
2017 04 29 00 14  438.43
2017 04 29 00 15  438.91
2017 04 29 00 16  439.53
2017 04 29 00 17  438.88
2017 04 29 00 18  438.18
2017 04 29 00 19  438.41
2017 04 29 00 20  439.15
2017 04 29 00 21  437.62
2017 04 29 00 22  436.74
2017 04 29 00 23  436.55
2017 04 29 00 24  437.05
2017 04 29 00 25  436.87
2017 04 29 00 26  438.17
2017 04 29 00 27  438.55
2017 04 29 00 28  437.26
2017 04 29 00 29  437.04
2017 04 29 00 30  435.87
2017 04 29 00 31  437.74
2017 04 29 00 32  433.98
2017 04 29 00 33  432.90
2017 04 29 00 34  434.41
2017 04 29 00 35  434.52
2017 04 29 00 36  434.84
2017 04 29 00 37  434.72
2017 04 29 00 38  434.67
2017 04 29 00 39  435.01
2017 04 29 00 40  435.02
2017 04 29 00 41  434.41
2017 04 29 00 42  435.25
2017 04 29 00 43  435.63
2017 04 29 00 44  433.69
2017 04 29 00 45  433.75
2017 04 29 00 46  434.59
2017 04 29 00 47  434.66
2017 04 29 00 48  432.25
2017 04 29 00 49  433.82
2017 04 29 00 50  435.51
2017 04 29 00 51  434.22
2017 04 29 00 52  433.71
2017 04 29 00 53  432.44
2017 04 29 00 54  432.97
2017 04 29 00 55  433.78
2017 04 29 00 56  434.47
2017 04 29 00 57  433.73
2017 04 29 00 58  430.50
2017 04 29 00 59  432.13
2017 04 29 01 00  433.15
2017 04 29 01 01  432.82
2017 04 29 01 02  432.18
2017 04 29 01 03  433.68
2017 04 29 01 04  433.99
2017 04 29 01 05  434.53
2017 04 29 01 06  434.09
2017 04 29 01 07  435.46
2017 04 29 01 08  434.93
2017 04 29 01 09  429.54
2017 04 29 01 10  427.46
2017 04 29 01 11  427.26
2017 04 29 01 12  427.45
2017 04 29 01 13  428.06
2017 04 29 01 14  428.87
2017 04 29 01 15  428.68
2017 04 29 01 16  428.87
2017 04 29 01 17  428.41
2017 04 29 01 18  428.20
2017 04 29 01 19  428.60
2017 04 29 01 20  427.51
2017 04 29 01 21  428.19
2017 04 29 01 22  428.29
2017 04 29 01 23  429.06
2017 04 29 01 24  428.47
2017 04 29 01 25  428.95
2017 04 29 01 26  429.77
2017 04 29 01 27  430.53
2017 04 29 01 28  430.92
2017 04 29 01 29  431.53
2017 04 29 01 30  432.31
2017 04 29 01 31  432.25
2017 04 29 01 32  432.07
2017 04 29 01 33  430.21
2017 04 29 01 34  431.94
2017 04 29 01 35  431.63
2017 04 29 01 36  429.91
2017 04 29 01 37  430.55
2017 04 29 01 38  431.30
2017 04 29 01 39  431.13
2017 04 29 01 40  429.76
2017 04 29 01 41  430.42
2017 04 29 01 42  431.30
2017 04 29 01 43  431.66
2017 04 29 01 44  432.55
2017 04 29 01 45  432.72
2017 04 29 01 46  433.24
2017 04 29 01 47  433.32
2017 04 29 01 48  434.46
2017 04 29 01 49  433.94
2017 04 29 01 50  433.92
2017 04 29 01 51  435.13
2017 04 29 01 52  435.02
2017 04 29 01 53  435.31
2017 04 29 01 54  435.68
2017 04 29 01 55  436.39
2017 04 29 01 56  436.65
2017 04 29 01 57  435.88
2017 04 29 01 58  435.72
2017 04 29 01 59  434.92
2017 04 29 02 00  435.67
2017 04 29 02 01  435.39
2017 04 29 02 02  435.16
2017 04 29 02 03  434.55
2017 04 29 02 04  434.92
2017 04 29 02 05  434.84
2017 04 29 02 06  435.28
2017 04 29 02 07  434.28
2017 04 29 02 08  433.57
2017 04 29 02 09  435.20
2017 04 29 02 10  433.47
2017 04 29 02 11  434.15
2017 04 29 02 12  434.45
2017 04 29 02 13  432.84
2017 04 29 02 14  433.16
2017 04 29 02 15  433.18
2017 04 29 02 16  432.66
2017 04 29 02 17  431.72
2017 04 29 02 18  432.52
2017 04 29 02 19  433.94
2017 04 29 02 20  434.31
2017 04 29 02 21  433.52
2017 04 29 02 22  434.59
2017 04 29 02 23  434.47
2017 04 29 02 24  435.36
2017 04 29 02 25  437.09
2017 04 29 02 26  436.22
2017 04 29 02 27  435.47
2017 04 29 02 28  436.34
2017 04 29 02 29  435.91
2017 04 29 02 30  436.01
2017 04 29 02 31  436.27
2017 04 29 02 32  436.38
2017 04 29 02 33  435.62
2017 04 29 02 34  434.86
2017 04 29 02 35  436.92
2017 04 29 02 36  436.84
2017 04 29 02 37  437.21
2017 04 29 02 38  436.89
2017 04 29 02 39  437.85
2017 04 29 02 40  438.06
2017 04 29 02 41  438.18
2017 04 29 02 42  438.87
2017 04 29 02 43  438.58
2017 04 29 02 44  438.18
2017 04 29 02 45  437.72
2017 04 29 02 46  438.74
2017 04 29 02 47  438.96
2017 04 29 02 48  439.11
2017 04 29 02 49  439.14
2017 04 29 02 50  440.10
2017 04 29 02 51  439.06
2017 04 29 02 52  440.72
2017 04 29 02 53  440.40
2017 04 29 02 54  440.40
2017 04 29 02 55  441.13
2017 04 29 02 56  441.50
2017 04 29 02 57  441.37
2017 04 29 02 58  441.81
2017 04 29 02 59  442.12
2017 04 29 03 00  440.59
2017 04 29 03 01  439.28
2017 04 29 03 02  438.65
2017 04 29 03 03  433.78
2017 04 29 03 04  434.01
2017 04 29 03 05  431.31
2017 04 29 03 06  431.65
2017 04 29 03 07  432.42
2017 04 29 03 08  433.38
2017 04 29 03 09  433.26
2017 04 29 03 10  432.52
2017 04 29 03 11  432.50
2017 04 29 03 12  434.71
2017 04 29 03 13  433.80
2017 04 29 03 14  433.67
2017 04 29 03 15  433.82
2017 04 29 03 16  433.60
2017 04 29 03 17  431.35
2017 04 29 03 18  431.54
2017 04 29 03 19  432.80
2017 04 29 03 20  434.66
2017 04 29 03 21  432.84
2017 04 29 03 22  433.31
2017 04 29 03 23  434.09
2017 04 29 03 24  436.39
2017 04 29 03 25  436.32
2017 04 29 03 26  436.79
2017 04 29 03 27  435.84
2017 04 29 03 28  436.18
2017 04 29 03 29  434.70
2017 04 29 03 30  434.29
2017 04 29 03 31  434.62
2017 04 29 03 32  434.09
2017 04 29 03 33  434.49
2017 04 29 03 34  435.22
2017 04 29 03 35  435.01
2017 04 29 03 36  434.98
2017 04 29 03 37  435.64
2017 04 29 03 38  434.47
2017 04 29 03 39  435.33
2017 04 29 03 40  436.29
2017 04 29 03 41  436.29
2017 04 29 03 42  436.69
2017 04 29 03 43  434.21
2017 04 29 03 44  436.49
2017 04 29 03 45  437.38
2017 04 29 03 46  437.64
2017 04 29 03 47  437.66
2017 04 29 03 48  435.30
2017 04 29 03 49  434.24
2017 04 29 03 50  430.43
2017 04 29 03 51  432.44
2017 04 29 03 52  432.83
2017 04 29 03 53  433.15
2017 04 29 03 54  435.50
2017 04 29 03 55  436.22
2017 04 29 03 56  432.77
2017 04 29 03 57  432.88
2017 04 29 03 58  433.37
2017 04 29 03 59  435.00
2017 04 29 04 00  433.88
2017 04 29 04 01  433.71
2017 04 29 04 02  433.99
2017 04 29 04 03  433.37
2017 04 29 04 04  432.34
2017 04 29 04 05  432.13
2017 04 29 04 06  433.20
2017 04 29 04 07  431.95
2017 04 29 04 08  432.38
2017 04 29 04 09  432.72
2017 04 29 04 10  432.17
2017 04 29 04 11  433.05
2017 04 29 04 12  432.17
2017 04 29 04 13  430.01
2017 04 29 04 14  430.30
2017 04 29 04 15  432.59
2017 04 29 04 16  430.94
2017 04 29 04 17  430.51
2017 04 29 04 18  429.97
2017 04 29 04 19  433.50
2017 04 29 04 20  435.07
2017 04 29 04 21  432.74
2017 04 29 04 22  431.59
2017 04 29 04 23  431.24
2017 04 29 04 24  431.59
2017 04 29 04 25  432.14
2017 04 29 04 26  431.75
2017 04 29 04 27  431.60
2017 04 29 04 28  431.76
2017 04 29 04 29  432.72
2017 04 29 04 30  432.93
2017 04 29 04 31  433.35
2017 04 29 04 32  433.76
2017 04 29 04 33  433.16
2017 04 29 04 34  434.26
2017 04 29 04 35  434.35
2017 04 29 04 36  435.21
2017 04 29 04 37  435.78
2017 04 29 04 38  436.18
2017 04 29 04 39  433.99
2017 04 29 04 40  433.78
2017 04 29 04 41  434.75
2017 04 29 04 42  435.68
2017 04 29 04 43  435.62
2017 04 29 04 44  436.89
2017 04 29 04 45  437.43
2017 04 29 04 46  436.81
2017 04 29 04 47  436.64
2017 04 29 04 48  437.51
2017 04 29 04 49  433.00
2017 04 29 04 50  437.27
2017 04 29 04 51  433.60
2017 04 29 04 52  432.70
2017 04 29 04 53  434.73
2017 04 29 04 54  436.51
2017 04 29 04 55  436.36
2017 04 29 04 56  433.56
2017 04 29 04 57  434.59
2017 04 29 04 58  434.36
2017 04 29 04 59  432.59
2017 04 29 05 00  433.09
2017 04 29 05 01  433.91
2017 04 29 05 02  437.99
2017 04 29 05 03  437.46
2017 04 29 05 04  438.11
2017 04 29 05 05  438.05
2017 04 29 05 06  438.74
2017 04 29 05 07  438.90
2017 04 29 05 08  439.11
2017 04 29 05 09  437.69
2017 04 29 05 10  436.46
2017 04 29 05 11  436.68
2017 04 29 05 12  437.04
2017 04 29 05 13  437.76
2017 04 29 05 14  438.75
2017 04 29 05 15  440.41
2017 04 29 05 16  435.01
2017 04 29 05 17  432.87
2017 04 29 05 18  435.60
2017 04 29 05 19  432.52
2017 04 29 05 20  433.39
2017 04 29 05 21  435.21
2017 04 29 05 22  435.91
2017 04 29 05 23  436.33
2017 04 29 05 24  435.67
2017 04 29 05 25  435.83
2017 04 29 05 26  435.59
2017 04 29 05 27  435.99
2017 04 29 05 28  435.17
2017 04 29 05 29  436.96
2017 04 29 05 30  437.92
2017 04 29 05 31  435.04
2017 04 29 05 32  438.55
2017 04 29 05 33  439.92
2017 04 29 05 34  440.61
2017 04 29 05 35  438.24
2017 04 29 05 36  437.32
2017 04 29 05 37  437.68
2017 04 29 05 38  438.17
2017 04 29 05 39  432.71
2017 04 29 05 40  433.34
2017 04 29 05 41  430.23
2017 04 29 05 42  429.00
2017 04 29 05 43  427.04
2017 04 29 05 44  428.64
2017 04 29 05 45  432.30
2017 04 29 05 46  432.77
2017 04 29 05 47  430.04
2017 04 29 05 48  431.30
2017 04 29 05 49  432.85
2017 04 29 05 50  432.23
2017 04 29 05 51  432.71
2017 04 29 05 52  432.26
2017 04 29 05 53  431.73
2017 04 29 05 54  434.56
2017 04 29 05 55  433.29
2017 04 29 05 56  433.72
2017 04 29 05 57  434.88
2017 04 29 05 58  430.94
2017 04 29 05 59  435.46
2017 04 29 06 00  434.25
2017 04 29 06 01  432.81
2017 04 29 06 02  432.45
2017 04 29 06 03  431.08
2017 04 29 06 04  432.78
2017 04 29 06 05  433.49
2017 04 29 06 06  431.60
2017 04 29 06 07  429.92
2017 04 29 06 08  430.22
2017 04 29 06 09  430.00
2017 04 29 06 10  431.20
2017 04 29 06 11  433.26
2017 04 29 06 12  433.40
2017 04 29 06 13  432.79
2017 04 29 06 14  433.95
2017 04 29 06 15  434.33
2017 04 29 06 16  433.35
2017 04 29 06 17  430.10
2017 04 29 06 18  434.52
2017 04 29 06 19  433.91
2017 04 29 06 20  431.38
2017 04 29 06 21  429.90
2017 04 29 06 22  431.39
2017 04 29 06 23  429.64
2017 04 29 06 24  430.86
2017 04 29 06 25  431.44
2017 04 29 06 26  430.95
2017 04 29 06 27  430.98
2017 04 29 06 28  431.66
2017 04 29 06 29  432.44
2017 04 29 06 30  432.91
2017 04 29 06 31  432.79
2017 04 29 06 32  432.72
2017 04 29 06 33  432.55
2017 04 29 06 34  432.33
2017 04 29 06 35  432.33
2017 04 29 06 36  432.66
2017 04 29 06 37  432.53
2017 04 29 06 38  432.63
2017 04 29 06 39  432.72
2017 04 29 06 40  432.65
2017 04 29 06 41  432.51
2017 04 29 06 42  432.59
2017 04 29 06 43  432.80
2017 04 29 06 44  432.78
2017 04 29 06 45  433.55
2017 04 29 06 46  433.42
2017 04 29 06 47  432.94
2017 04 29 06 48  433.44
2017 04 29 06 49  433.50
2017 04 29 06 50  432.84
2017 04 29 06 51  432.98
2017 04 29 06 52  433.28
2017 04 29 06 53  434.58
2017 04 29 06 54  434.94
2017 04 29 06 55  435.14
2017 04 29 06 56  435.36
2017 04 29 06 57  435.77
2017 04 29 06 58  435.71
2017 04 29 06 59  435.65
2017 04 29 07 00  435.64
2017 04 29 07 01  435.55
2017 04 29 07 02  435.85
2017 04 29 07 03  435.66
2017 04 29 07 04  436.16
2017 04 29 07 05  436.22
2017 04 29 07 06  436.47
2017 04 29 07 07  436.99
2017 04 29 07 08  438.24
2017 04 29 07 09  437.95
2017 04 29 07 10  438.55
2017 04 29 07 11  439.92
2017 04 29 07 12  442.92
2017 04 29 07 13  442.54
2017 04 29 07 14  442.39
2017 04 29 07 15  442.78
2017 04 29 07 16  445.03
2017 04 29 07 17  448.69
2017 04 29 07 18  449.93
2017 04 29 07 19  448.88
2017 04 29 07 20  448.56
2017 04 29 07 21  451.56
2017 04 29 07 22  454.00
2017 04 29 07 23  453.23
2017 04 29 07 24  452.36
2017 04 29 07 25  450.39
2017 04 29 07 26  448.73
2017 04 29 07 27  448.72
2017 04 29 07 28  449.47
2017 04 29 07 29  452.07
2017 04 29 07 30  451.18
2017 04 29 07 31  451.17
2017 04 29 07 32  452.40
2017 04 29 07 33  452.18
2017 04 29 07 34  450.83
2017 04 29 07 35  450.58
2017 04 29 07 36  450.76
2017 04 29 07 37  450.45
2017 04 29 07 38  450.71
2017 04 29 07 39  449.68
2017 04 29 07 40  449.64
2017 04 29 07 41  450.55
2017 04 29 07 42  451.96
2017 04 29 07 43  450.60
2017 04 29 07 44  450.34
2017 04 29 07 45  451.20
2017 04 29 07 46  451.82
2017 04 29 07 47  450.43
2017 04 29 07 48  449.94
2017 04 29 07 49  449.77
2017 04 29 07 50  450.26
2017 04 29 07 51  450.67
2017 04 29 07 52  450.23
2017 04 29 07 53  450.05
2017 04 29 07 54  448.93
2017 04 29 07 55  448.76
2017 04 29 07 56  449.61
2017 04 29 07 57  449.98
2017 04 29 07 58  450.24
2017 04 29 07 59  448.71
2017 04 29 08 00  448.85
2017 04 29 08 01  450.49
2017 04 29 08 02  450.38
2017 04 29 08 03  450.09
2017 04 29 08 04  449.54
2017 04 29 08 05  448.54
2017 04 29 08 06  448.54
2017 04 29 08 07  448.57
2017 04 29 08 08  448.67
2017 04 29 08 09  449.00
2017 04 29 08 10  449.05
2017 04 29 08 11  449.09
2017 04 29 08 12  449.14
2017 04 29 08 13  449.74
2017 04 29 08 14  449.97
2017 04 29 08 15  450.24
2017 04 29 08 16  450.00
2017 04 29 08 17  449.96
2017 04 29 08 18  449.86
2017 04 29 08 19  449.96
2017 04 29 08 20  449.93
2017 04 29 08 21  449.99
2017 04 29 08 22  450.14
2017 04 29 08 23  450.40
2017 04 29 08 24  450.84
2017 04 29 08 25  451.02
2017 04 29 08 26  451.27
2017 04 29 08 27  451.66
2017 04 29 08 28  451.82
2017 04 29 08 29  452.86
2017 04 29 08 30  453.16
2017 04 29 08 31  453.86
2017 04 29 08 32  453.25
2017 04 29 08 33  453.70
2017 04 29 08 34  453.77
2017 04 29 08 35  454.37
2017 04 29 08 36  454.22
2017 04 29 08 37  454.76
2017 04 29 08 38  454.58
2017 04 29 08 39  454.15
2017 04 29 08 40  453.46
2017 04 29 08 41  453.79
2017 04 29 08 42  454.09
2017 04 29 08 43  453.89
2017 04 29 08 44  453.71
2017 04 29 08 45  454.28
2017 04 29 08 46  455.55
2017 04 29 08 47  454.30
2017 04 29 08 48  450.59
2017 04 29 08 49  449.42
2017 04 29 08 50  450.89
2017 04 29 08 51  457.46
2017 04 29 08 52  446.09
2017 04 29 08 53  445.58
2017 04 29 08 54  443.54
2017 04 29 08 55  444.82
2017 04 29 08 56  442.84
2017 04 29 08 57  444.07
2017 04 29 08 58  443.50
2017 04 29 08 59  444.45
2017 04 29 09 00  444.83
2017 04 29 09 01  445.72
2017 04 29 09 02  445.85
2017 04 29 09 03  445.89
2017 04 29 09 04  446.01
2017 04 29 09 05  441.68
2017 04 29 09 06  439.93
2017 04 29 09 07  442.52
2017 04 29 09 08  443.17
2017 04 29 09 09  444.42
2017 04 29 09 10  442.62
2017 04 29 09 11  443.41
2017 04 29 09 12  441.76
2017 04 29 09 13  443.31
2017 04 29 09 14  444.41
2017 04 29 09 15  445.63
2017 04 29 09 16  446.08
2017 04 29 09 17  447.18
2017 04 29 09 18  447.70
2017 04 29 09 19  448.18
2017 04 29 09 20  448.09
2017 04 29 09 21  450.11
2017 04 29 09 22  451.28
2017 04 29 09 23  451.02
2017 04 29 09 24  449.15
2017 04 29 09 25  449.13
2017 04 29 09 26  449.09
2017 04 29 09 27  449.69
2017 04 29 09 28  449.71
2017 04 29 09 29  449.07
2017 04 29 09 30  447.16
2017 04 29 09 31  447.79
2017 04 29 09 32  446.98
2017 04 29 09 33  445.79
2017 04 29 09 34  445.28
2017 04 29 09 35  444.48
2017 04 29 09 36  445.25
2017 04 29 09 37  445.25
2017 04 29 09 38  443.79
2017 04 29 09 39  442.78
2017 04 29 09 40  443.35
2017 04 29 09 41  443.14
2017 04 29 09 42  442.76
2017 04 29 09 43  443.20
2017 04 29 09 44  444.72
2017 04 29 09 45  443.26
2017 04 29 09 46  443.94
2017 04 29 09 47  442.96
2017 04 29 09 48  440.19
2017 04 29 09 49  438.17
2017 04 29 09 50  438.25
2017 04 29 09 51  437.97
2017 04 29 09 52  438.32
2017 04 29 09 53  439.52
2017 04 29 09 54  441.89
2017 04 29 09 55  445.08
2017 04 29 09 56  445.82
2017 04 29 09 57  445.88
2017 04 29 09 58  446.86
2017 04 29 09 59  451.96
2017 04 29 10 00  453.65
2017 04 29 10 01  451.56
2017 04 29 10 02  450.13
2017 04 29 10 03  442.05
2017 04 29 10 04  442.32
2017 04 29 10 05  442.84
2017 04 29 10 06  444.29
2017 04 29 10 07  450.18
2017 04 29 10 08  455.68
2017 04 29 10 09  455.44
2017 04 29 10 10  455.37
2017 04 29 10 11  457.40
2017 04 29 10 12  456.63
2017 04 29 10 13  459.91
2017 04 29 10 14  462.98
2017 04 29 10 15  463.63
2017 04 29 10 16  464.69
2017 04 29 10 17  463.52
2017 04 29 10 18  460.45
2017 04 29 10 19  459.29
2017 04 29 10 20  460.25
2017 04 29 10 21  460.28
2017 04 29 10 22  456.51
2017 04 29 10 23  459.41
2017 04 29 10 24  459.88
2017 04 29 10 25  455.63
2017 04 29 10 26  456.61
2017 04 29 10 27  459.12
2017 04 29 10 28  462.02
2017 04 29 10 29  462.28
2017 04 29 10 30  463.28
2017 04 29 10 31  465.86
2017 04 29 10 32  460.02
2017 04 29 10 33  449.68
2017 04 29 10 34  442.95
2017 04 29 10 35  437.58
2017 04 29 10 36  444.16
2017 04 29 10 37  442.51
2017 04 29 10 38  440.58
2017 04 29 10 39  451.62
2017 04 29 10 40  455.96
2017 04 29 10 41  456.83
2017 04 29 10 42  454.39
2017 04 29 10 43  452.04
2017 04 29 10 44  450.04
2017 04 29 10 45  446.85
2017 04 29 10 46  443.78
2017 04 29 10 47  443.77
2017 04 29 10 48  442.68
2017 04 29 10 49  440.59
2017 04 29 10 50  439.90
2017 04 29 10 51  439.45
2017 04 29 10 52  438.99
2017 04 29 10 53  437.67
2017 04 29 10 54  437.04
2017 04 29 10 55  437.28
2017 04 29 10 56  436.52
2017 04 29 10 57  436.28
2017 04 29 10 58  437.74
2017 04 29 10 59  438.27
2017 04 29 11 00  438.47
2017 04 29 11 01  439.20
2017 04 29 11 02  439.82
2017 04 29 11 03  439.82
2017 04 29 11 04  440.69
2017 04 29 11 05  441.48
2017 04 29 11 06  442.46
2017 04 29 11 07  443.58
2017 04 29 11 08  443.61
2017 04 29 11 09  445.75
2017 04 29 11 10  445.02
2017 04 29 11 11  440.09
2017 04 29 11 12  440.12
2017 04 29 11 13  439.02
2017 04 29 11 14  439.06
2017 04 29 11 15  440.50
2017 04 29 11 16  441.03
2017 04 29 11 17  441.79
2017 04 29 11 18  443.05
2017 04 29 11 19  443.58
2017 04 29 11 20  444.40
2017 04 29 11 21  444.10
2017 04 29 11 22  444.58
2017 04 29 11 23  444.44
2017 04 29 11 24  447.90
2017 04 29 11 25  448.40
2017 04 29 11 26  450.16
2017 04 29 11 27  451.38
2017 04 29 11 28  447.20
2017 04 29 11 29  444.85
2017 04 29 11 30  444.42
2017 04 29 11 31  445.44
2017 04 29 11 32  444.88
2017 04 29 11 33  445.58
2017 04 29 11 34  445.82
2017 04 29 11 35  446.48
2017 04 29 11 36  446.50
2017 04 29 11 37  445.26
2017 04 29 11 38  442.96
2017 04 29 11 39  443.51
2017 04 29 11 40  441.47
2017 04 29 11 41  442.49
2017 04 29 11 42  442.22
2017 04 29 11 43  438.51
2017 04 29 11 44  437.07
2017 04 29 11 45  436.44
2017 04 29 11 46  436.43
2017 04 29 11 47  434.76
2017 04 29 11 48  433.74
2017 04 29 11 49  433.49
2017 04 29 11 50  433.08
2017 04 29 11 51  433.01
2017 04 29 11 52  433.43
2017 04 29 11 53  432.01
2017 04 29 11 54  431.05
2017 04 29 11 55  433.07
2017 04 29 11 56  434.89
2017 04 29 11 57  433.96
2017 04 29 11 58  432.71
2017 04 29 11 59  434.62
2017 04 29 12 00  431.63
2017 04 29 12 01  431.40
2017 04 29 12 02  429.62
2017 04 29 12 03  427.66
2017 04 29 12 04  429.11
2017 04 29 12 05  427.21
2017 04 29 12 06  425.91
2017 04 29 12 07  425.87
2017 04 29 12 08  424.60
2017 04 29 12 09  424.24
2017 04 29 12 10  424.25
2017 04 29 12 11  424.43
2017 04 29 12 12  424.18
2017 04 29 12 13  424.36
2017 04 29 12 14  424.87
2017 04 29 12 15  425.38
2017 04 29 12 16  425.87
2017 04 29 12 17  426.12
2017 04 29 12 18  426.13
2017 04 29 12 19  426.26
2017 04 29 12 20  426.07
2017 04 29 12 21  425.98
2017 04 29 12 22  425.99
2017 04 29 12 23  425.34
2017 04 29 12 24  424.81
2017 04 29 12 25  423.87
2017 04 29 12 26  424.34
2017 04 29 12 27  424.08
2017 04 29 12 28  424.01
2017 04 29 12 29  423.39
2017 04 29 12 30  423.44
2017 04 29 12 31  423.85
2017 04 29 12 32  423.40
2017 04 29 12 33  424.01
2017 04 29 12 34  424.30
2017 04 29 12 35  424.05
2017 04 29 12 36  424.18
2017 04 29 12 37  424.15
2017 04 29 12 38  423.85
2017 04 29 12 39  423.77
2017 04 29 12 40  424.27
2017 04 29 12 41  424.42
2017 04 29 12 42  424.05
2017 04 29 12 43  424.17
2017 04 29 12 44  424.00
2017 04 29 12 45  423.95
2017 04 29 12 46  424.27
2017 04 29 12 47  424.67
2017 04 29 12 48  424.37
2017 04 29 12 49  423.90
2017 04 29 12 50  423.23
2017 04 29 12 51  423.49
2017 04 29 12 52  423.32
2017 04 29 12 53  423.62
2017 04 29 12 54  423.80
2017 04 29 12 55  423.88
2017 04 29 12 56  424.00
2017 04 29 12 57  423.81
2017 04 29 12 58  423.62
2017 04 29 12 59  423.64
2017 04 29 13 00  423.84
2017 04 29 13 01  424.40
2017 04 29 13 02  423.99
2017 04 29 13 03  422.97
2017 04 29 13 04  422.97
2017 04 29 13 05  422.81
2017 04 29 13 06  422.99
2017 04 29 13 07  423.44
2017 04 29 13 08  423.04
2017 04 29 13 09  423.16
2017 04 29 13 10  423.27
2017 04 29 13 11  422.95
2017 04 29 13 12  423.33
2017 04 29 13 13  423.31
2017 04 29 13 14  423.62
2017 04 29 13 15  423.75
2017 04 29 13 16  424.24
2017 04 29 13 17  424.23
2017 04 29 13 18  424.31
2017 04 29 13 19  423.54
2017 04 29 13 20  423.83
2017 04 29 13 21  423.43
2017 04 29 13 22  423.56
2017 04 29 13 23  423.78
2017 04 29 13 24  423.66
2017 04 29 13 25  422.89
2017 04 29 13 26  422.77
2017 04 29 13 27  423.41
2017 04 29 13 28  423.30
2017 04 29 13 29  422.55
2017 04 29 13 30  422.14
2017 04 29 13 31  422.48
2017 04 29 13 32  422.10
2017 04 29 13 33  422.09
2017 04 29 13 34  422.49
2017 04 29 13 35  422.58
2017 04 29 13 36  422.04
2017 04 29 13 37  421.64
2017 04 29 13 38  421.95
2017 04 29 13 39  421.99
2017 04 29 13 40  422.34
2017 04 29 13 41  422.42
2017 04 29 13 42  421.88
2017 04 29 13 43  421.60
2017 04 29 13 44  421.37
2017 04 29 13 45  421.26
2017 04 29 13 46  421.23
2017 04 29 13 47  420.87
2017 04 29 13 48  420.81
2017 04 29 13 49  420.89
2017 04 29 13 50  420.97
2017 04 29 13 51  419.67
2017 04 29 13 52  420.07
2017 04 29 13 53  419.88
2017 04 29 13 54  419.53
2017 04 29 13 55  419.07
2017 04 29 13 56  419.51
2017 04 29 13 57  418.51
2017 04 29 13 58  418.79
2017 04 29 13 59  418.72
2017 04 29 14 00  418.84
2017 04 29 14 01  418.61
2017 04 29 14 02  418.86
2017 04 29 14 03  419.24
2017 04 29 14 04  419.17
2017 04 29 14 05  418.99
2017 04 29 14 06  418.55
2017 04 29 14 07  418.52
2017 04 29 14 08  418.88
2017 04 29 14 09  418.99
2017 04 29 14 10  418.25
2017 04 29 14 11  417.96
2017 04 29 14 12  418.30
2017 04 29 14 13  418.39
2017 04 29 14 14  417.81
2017 04 29 14 15  417.63
2017 04 29 14 16  418.22
2017 04 29 14 17  417.75
2017 04 29 14 18  417.80
2017 04 29 14 19  417.48
2017 04 29 14 20  417.78
2017 04 29 14 21  417.74
2017 04 29 14 22  417.28
2017 04 29 14 23  417.21
2017 04 29 14 24  417.48
2017 04 29 14 25  417.18
2017 04 29 14 26  417.06
2017 04 29 14 27  417.27
2017 04 29 14 28  417.44
2017 04 29 14 29  417.32
2017 04 29 14 30  417.51
2017 04 29 14 31  417.11
2017 04 29 14 32  417.00
2017 04 29 14 33  416.84
2017 04 29 14 34  416.98
2017 04 29 14 35  417.24
2017 04 29 14 36  417.24
2017 04 29 14 37  417.93
2017 04 29 14 38  417.88
2017 04 29 14 39  417.72
2017 04 29 14 40  417.25
2017 04 29 14 41  416.86
2017 04 29 14 42  416.86
2017 04 29 14 43  416.36
2017 04 29 14 44  416.51
2017 04 29 14 45  417.14
2017 04 29 14 46  417.88
2017 04 29 14 47  417.20
2017 04 29 14 48  417.23
2017 04 29 14 49  417.05
2017 04 29 14 50  417.17
2017 04 29 14 51  417.25
2017 04 29 14 52  417.05
2017 04 29 14 53  416.95
2017 04 29 14 54  416.81
2017 04 29 14 55  417.19
2017 04 29 14 56  417.55
2017 04 29 14 57  417.48
2017 04 29 14 58  417.55
2017 04 29 14 59  417.64
2017 04 29 15 00  417.65
2017 04 29 15 01  417.47
2017 04 29 15 02  418.00
2017 04 29 15 03  417.68
2017 04 29 15 04  417.52
2017 04 29 15 05  417.65
2017 04 29 15 06  417.97
2017 04 29 15 07  418.69
2017 04 29 15 08  418.62
2017 04 29 15 09  418.42
2017 04 29 15 10  418.20
2017 04 29 15 11  418.02
2017 04 29 15 12  417.00
2017 04 29 15 13  417.46
2017 04 29 15 14  417.90
2017 04 29 15 15  417.47
2017 04 29 15 16  418.05
2017 04 29 15 17  417.80
2017 04 29 15 18  417.68
2017 04 29 15 19  417.75
2017 04 29 15 20  417.58
2017 04 29 15 21  417.54
2017 04 29 15 22  417.98
2017 04 29 15 23  417.60
2017 04 29 15 24  418.18
2017 04 29 15 25  417.93
2017 04 29 15 26  418.28
2017 04 29 15 27  417.93
2017 04 29 15 28  417.96
2017 04 29 15 29  418.13
2017 04 29 15 30  418.66
2017 04 29 15 31  418.81
2017 04 29 15 32  418.93
2017 04 29 15 33  417.15
2017 04 29 15 34  416.50
2017 04 29 15 35  417.10
2017 04 29 15 36  417.23
2017 04 29 15 37  417.55
2017 04 29 15 38  417.63
2017 04 29 15 39  417.98
2017 04 29 15 40  418.29
2017 04 29 15 41  418.18
2017 04 29 15 42  418.52
2017 04 29 15 43  418.39
2017 04 29 15 44  418.25
2017 04 29 15 45  419.11
2017 04 29 15 46  418.00
2017 04 29 15 47  415.98
2017 04 29 15 48  415.24
2017 04 29 15 49  415.97
2017 04 29 15 50  415.83
2017 04 29 15 51  416.27
2017 04 29 15 52  416.54
2017 04 29 15 53  417.09
2017 04 29 15 54  416.94
2017 04 29 15 55  416.72
2017 04 29 15 56  416.83
2017 04 29 15 57  416.82
2017 04 29 15 58  419.72
2017 04 29 15 59  416.49
2017 04 29 16 00  416.45
2017 04 29 16 01  416.75
2017 04 29 16 02  417.18
2017 04 29 16 03  418.36
2017 04 29 16 04  418.61
2017 04 29 16 05  418.90
2017 04 29 16 06  417.20
2017 04 29 16 07  416.96
2017 04 29 16 08  416.57
2017 04 29 16 09  416.68
2017 04 29 16 10  416.86
2017 04 29 16 11  416.86
2017 04 29 16 12  417.34
2017 04 29 16 13  417.01
2017 04 29 16 14  417.21
2017 04 29 16 15  417.42
2017 04 29 16 16  417.58
2017 04 29 16 17  418.15
2017 04 29 16 18  417.49
2017 04 29 16 19  417.22
2017 04 29 16 20  416.64
2017 04 29 16 21  416.82
2017 04 29 16 22  416.90
2017 04 29 16 23  417.22
2017 04 29 16 24  417.15
2017 04 29 16 25  417.13
2017 04 29 16 26  416.99
2017 04 29 16 27  417.06
2017 04 29 16 28  417.22
2017 04 29 16 29  417.56
2017 04 29 16 30  417.81
2017 04 29 16 31  418.59
2017 04 29 16 32  418.66
2017 04 29 16 33  417.64
2017 04 29 16 34  418.37
2017 04 29 16 35  418.32
2017 04 29 16 36  418.82
2017 04 29 16 37  418.89
2017 04 29 16 38  417.93
2017 04 29 16 39  417.55
2017 04 29 16 40  418.00
2017 04 29 16 41  417.61
2017 04 29 16 42  417.85
2017 04 29 16 43  417.81
2017 04 29 16 44  417.83
2017 04 29 16 45  417.23
2017 04 29 16 46  417.33
2017 04 29 16 47  416.87
2017 04 29 16 48  417.15
2017 04 29 16 49  417.07
2017 04 29 16 50  417.44
2017 04 29 16 51  417.30
2017 04 29 16 52  417.60
2017 04 29 16 53  417.57
2017 04 29 16 54  417.62
2017 04 29 16 55  417.70
2017 04 29 16 56  417.74
2017 04 29 16 57  417.23
2017 04 29 16 58  417.75
2017 04 29 16 59  417.81
2017 04 29 17 00  417.46
2017 04 29 17 01  417.50
2017 04 29 17 02  417.45
2017 04 29 17 03  417.70
2017 04 29 17 04  417.58
2017 04 29 17 05  417.76
2017 04 29 17 06  417.92
2017 04 29 17 07  418.05
2017 04 29 17 08  417.60
2017 04 29 17 09  417.53
2017 04 29 17 10  417.73
2017 04 29 17 11  418.49
2017 04 29 17 12  418.75
2017 04 29 17 13  418.40
2017 04 29 17 14  418.22
2017 04 29 17 15  418.30
2017 04 29 17 16  417.83
2017 04 29 17 17  418.42
2017 04 29 17 18  418.35
2017 04 29 17 19  418.57
2017 04 29 17 20  418.92
2017 04 29 17 21  418.36
2017 04 29 17 22  418.46
2017 04 29 17 23  418.31
2017 04 29 17 24  417.91
2017 04 29 17 25  418.34
2017 04 29 17 26  418.81
2017 04 29 17 27  419.39
2017 04 29 17 28  419.18
2017 04 29 17 29  419.14
2017 04 29 17 30  419.09
2017 04 29 17 31  418.85
2017 04 29 17 32  418.23
2017 04 29 17 33  418.31
2017 04 29 17 34  418.59
2017 04 29 17 35  418.63
2017 04 29 17 36  418.77
2017 04 29 17 37  418.65
2017 04 29 17 38  419.34
2017 04 29 17 39  418.35
2017 04 29 17 40  418.33
2017 04 29 17 41  418.85
2017 04 29 17 42  418.57
2017 04 29 17 43  418.18
2017 04 29 17 44  418.73
2017 04 29 17 45  418.51
2017 04 29 17 46  418.63
2017 04 29 17 47  418.40
2017 04 29 17 48  418.24
2017 04 29 17 49  418.02
2017 04 29 17 50  418.55
2017 04 29 17 51  418.16
2017 04 29 17 52  418.19
2017 04 29 17 53  418.17
2017 04 29 17 54  417.98
2017 04 29 17 55  418.33
2017 04 29 17 56  418.87
2017 04 29 17 57  418.79
2017 04 29 17 58  419.37
2017 04 29 17 59  418.57
2017 04 29 18 00  418.50
2017 04 29 18 01  418.76
2017 04 29 18 02  418.75
2017 04 29 18 03  419.27
2017 04 29 18 04  419.29
2017 04 29 18 05  418.81
2017 04 29 18 06  419.19
2017 04 29 18 07  419.32
2017 04 29 18 08  418.70
2017 04 29 18 09  418.58
2017 04 29 18 10  419.55
2017 04 29 18 11  419.58
2017 04 29 18 12  419.99
2017 04 29 18 13  420.52
2017 04 29 18 14  421.59
2017 04 29 18 15  421.12
2017 04 29 18 16  420.50
2017 04 29 18 17  421.35
2017 04 29 18 18  421.72
2017 04 29 18 19  421.57
2017 04 29 18 20  422.14
2017 04 29 18 21  420.97
2017 04 29 18 22  421.96
2017 04 29 18 23  422.39
2017 04 29 18 24  423.89
2017 04 29 18 25  423.77
2017 04 29 18 26  420.87
2017 04 29 18 27  420.31
2017 04 29 18 28  420.71
2017 04 29 18 29  421.20
2017 04 29 18 30  421.47
2017 04 29 18 31  421.91
2017 04 29 18 32  423.62
2017 04 29 18 33  422.17
2017 04 29 18 34  422.60
2017 04 29 18 35  424.38
2017 04 29 18 36  423.12
2017 04 29 18 37  423.66
2017 04 29 18 38  422.87
2017 04 29 18 39  421.96
2017 04 29 18 40  422.83
2017 04 29 18 41  424.42
2017 04 29 18 42  425.20
2017 04 29 18 43  426.51
2017 04 29 18 44  424.19
2017 04 29 18 45  425.13
2017 04 29 18 46  424.06
2017 04 29 18 47  426.20
2017 04 29 18 48  425.74
2017 04 29 18 49  426.07
2017 04 29 18 50  425.51
2017 04 29 18 51  426.76
2017 04 29 18 52  426.58
2017 04 29 18 53  425.19
2017 04 29 18 54  424.06
2017 04 29 18 55  424.92
2017 04 29 18 56  423.00
2017 04 29 18 57  423.32
2017 04 29 18 58  422.59
2017 04 29 18 59  422.90
2017 04 29 19 00  422.43
2017 04 29 19 01  423.24
2017 04 29 19 02  423.91
2017 04 29 19 03  423.68
2017 04 29 19 04  424.15
2017 04 29 19 05  425.64
2017 04 29 19 06  425.31
2017 04 29 19 07  424.85
2017 04 29 19 08  423.75
2017 04 29 19 09  424.38
2017 04 29 19 10  425.77
2017 04 29 19 11  427.15
2017 04 29 19 12  425.06
2017 04 29 19 13  422.44
2017 04 29 19 14  422.65
2017 04 29 19 15  422.26
2017 04 29 19 16  422.54
2017 04 29 19 17  424.24
2017 04 29 19 18  426.38
2017 04 29 19 19  426.18
2017 04 29 19 20  424.74
2017 04 29 19 21  424.63
2017 04 29 19 22  425.28
2017 04 29 19 23  425.51
2017 04 29 19 24  425.28
2017 04 29 19 25  424.97
2017 04 29 19 26  425.92
2017 04 29 19 27  425.10
2017 04 29 19 28  423.84
2017 04 29 19 29  424.21
2017 04 29 19 30  425.33
2017 04 29 19 31  424.18
2017 04 29 19 32  424.88
2017 04 29 19 33  424.74
2017 04 29 19 34  424.10
2017 04 29 19 35  424.32
2017 04 29 19 36  423.78
2017 04 29 19 37  425.59
2017 04 29 19 38  426.18
2017 04 29 19 39  425.25
2017 04 29 19 40  426.74
2017 04 29 19 41  425.79
2017 04 29 19 42  425.97
2017 04 29 19 43  427.28
2017 04 29 19 44  426.98
2017 04 29 19 45  427.64
2017 04 29 19 46  427.14
2017 04 29 19 47  428.13
2017 04 29 19 48  427.58
2017 04 29 19 49  426.93
2017 04 29 19 50  426.19
2017 04 29 19 51  427.02
2017 04 29 19 52  425.53
2017 04 29 19 53  426.48
2017 04 29 19 54  425.87
2017 04 29 19 55  425.57
2017 04 29 19 56  425.97
2017 04 29 19 57  425.74
2017 04 29 19 58  425.88
2017 04 29 19 59  426.62
2017 04 29 20 00  426.17
2017 04 29 20 01  427.79
2017 04 29 20 02  429.10
2017 04 29 20 03  429.75
2017 04 29 20 04  430.70
2017 04 29 20 05  430.59
2017 04 29 20 06  428.19
2017 04 29 20 07  426.69
2017 04 29 20 08  425.54
2017 04 29 20 09  429.74
2017 04 29 20 10  429.92
2017 04 29 20 11  430.58
2017 04 29 20 12  430.57
2017 04 29 20 13  431.41
2017 04 29 20 14  431.20
2017 04 29 20 15  430.10
2017 04 29 20 16  430.32
2017 04 29 20 17  429.80
2017 04 29 20 18  429.99
2017 04 29 20 19  431.33
2017 04 29 20 20  431.18
2017 04 29 20 21  431.04
2017 04 29 20 22  430.83
2017 04 29 20 23  430.71
2017 04 29 20 24  430.30
2017 04 29 20 25  430.06
2017 04 29 20 26  430.51
2017 04 29 20 27  429.87
2017 04 29 20 28  430.67
2017 04 29 20 29  430.49
2017 04 29 20 30  433.23
2017 04 29 20 31  435.68
2017 04 29 20 32  431.45
2017 04 29 20 33  431.26
2017 04 29 20 34  430.51
2017 04 29 20 35  431.64
2017 04 29 20 36  431.61
2017 04 29 20 37  432.07
2017 04 29 20 38  432.63
2017 04 29 20 39  431.10
2017 04 29 20 40  432.30
2017 04 29 20 41  432.32
2017 04 29 20 42  432.24
2017 04 29 20 43  432.83
2017 04 29 20 44  432.49
2017 04 29 20 45  432.11
2017 04 29 20 46  427.38
2017 04 29 20 47  429.50
2017 04 29 20 48  429.92
2017 04 29 20 49  430.65
2017 04 29 20 50  431.14
2017 04 29 20 51  432.67
2017 04 29 20 52  433.77
2017 04 29 20 53  431.55
2017 04 29 20 54  433.29
2017 04 29 20 55  432.83
2017 04 29 20 56  428.85
2017 04 29 20 57  430.93
2017 04 29 20 58  430.23
2017 04 29 20 59  431.22
2017 04 29 21 00  432.18
2017 04 29 21 01  430.15
2017 04 29 21 02  429.79
2017 04 29 21 03  429.83
2017 04 29 21 04  429.95
2017 04 29 21 05  429.84
2017 04 29 21 06  429.54
2017 04 29 21 07  428.23
2017 04 29 21 08  427.12
2017 04 29 21 09  428.51
2017 04 29 21 10  429.63
2017 04 29 21 11  427.43
2017 04 29 21 12  427.14
2017 04 29 21 13  428.89
2017 04 29 21 14  427.89
2017 04 29 21 15  429.87
2017 04 29 21 16  429.73
2017 04 29 21 17  429.11
2017 04 29 21 18  427.14
2017 04 29 21 19  429.36
2017 04 29 21 20  431.71
2017 04 29 21 21  431.91
2017 04 29 21 22  430.43
2017 04 29 21 23  429.82
2017 04 29 21 24  428.77
2017 04 29 21 25  429.14
2017 04 29 21 26  430.59
2017 04 29 21 27  429.39
2017 04 29 21 28  428.75
2017 04 29 21 29  430.50
2017 04 29 21 30  430.09
2017 04 29 21 31  430.94
2017 04 29 21 32  430.97
2017 04 29 21 33  430.90
2017 04 29 21 34  430.92
2017 04 29 21 35  433.15
2017 04 29 21 36  432.05
2017 04 29 21 37  431.60
2017 04 29 21 38  430.68
2017 04 29 21 39  431.27
2017 04 29 21 40  432.17
2017 04 29 21 41  432.46
2017 04 29 21 42  431.41
2017 04 29 21 43  432.96
2017 04 29 21 44  433.67
2017 04 29 21 45  431.62
2017 04 29 21 46  430.10
2017 04 29 21 47  430.82
2017 04 29 21 48  432.49
2017 04 29 21 49  433.05
2017 04 29 21 50  434.31
2017 04 29 21 51  434.77
2017 04 29 21 52  433.58
2017 04 29 21 53  434.27
2017 04 29 21 54  436.73
2017 04 29 21 55  437.60
2017 04 29 21 56  439.80
2017 04 29 21 57  438.90
2017 04 29 21 58  437.76
2017 04 29 21 59  439.63
2017 04 29 22 00  439.81
2017 04 29 22 01  438.77
2017 04 29 22 02  437.62
2017 04 29 22 03  439.38
2017 04 29 22 04  435.43
2017 04 29 22 05  432.81
2017 04 29 22 06  434.95
2017 04 29 22 07  434.05
2017 04 29 22 08  431.16
2017 04 29 22 09  430.97
2017 04 29 22 10  431.99
2017 04 29 22 11  430.84
2017 04 29 22 12  434.08
2017 04 29 22 13  427.34
2017 04 29 22 14  427.14
2017 04 29 22 15  430.12
2017 04 29 22 16  427.69
2017 04 29 22 17  429.92
2017 04 29 22 18  432.15
2017 04 29 22 19  427.91
2017 04 29 22 20  428.27
2017 04 29 22 21  429.17
2017 04 29 22 22  430.96
2017 04 29 22 23  428.37
2017 04 29 22 24  428.70
2017 04 29 22 25  426.11
2017 04 29 22 26  426.59
2017 04 29 22 27  426.47
2017 04 29 22 28  428.61
2017 04 29 22 29  428.63
2017 04 29 22 30  426.48
2017 04 29 22 31  426.71
2017 04 29 22 32  426.72
2017 04 29 22 33  428.30
2017 04 29 22 34  431.00
2017 04 29 22 35  427.62
2017 04 29 22 36  428.91
2017 04 29 22 37  429.68
2017 04 29 22 38  432.99
2017 04 29 22 39  431.52
2017 04 29 22 40  429.67
2017 04 29 22 41  430.18
2017 04 29 22 42  429.05
2017 04 29 22 43  427.71
2017 04 29 22 44  427.92
2017 04 29 22 45  427.81
2017 04 29 22 46  430.86
2017 04 29 22 47  430.90
2017 04 29 22 48  430.34
2017 04 29 22 49  433.41
2017 04 29 22 50  436.93
2017 04 29 22 51  438.61
2017 04 29 22 52  439.84
2017 04 29 22 53  439.55
2017 04 29 22 54  439.68
2017 04 29 22 55  440.21
2017 04 29 22 56  441.11
2017 04 29 22 57  446.78
2017 04 29 22 58  439.51
2017 04 29 22 59  438.67
2017 04 29 23 00  438.92
2017 04 29 23 01  439.80
2017 04 29 23 02  440.40
2017 04 29 23 03  439.53
2017 04 29 23 04  441.08
2017 04 29 23 05  439.34
2017 04 29 23 06  438.71
2017 04 29 23 07  440.88
2017 04 29 23 08  442.55
2017 04 29 23 09  439.70
2017 04 29 23 10  438.02
2017 04 29 23 11  439.54
2017 04 29 23 12  440.60
2017 04 29 23 13  440.06
2017 04 29 23 14  438.89
2017 04 29 23 15  440.12
2017 04 29 23 16  441.56
2017 04 29 23 17  440.91
2017 04 29 23 18  439.57
2017 04 29 23 19  439.08
2017 04 29 23 20  440.90
2017 04 29 23 21  440.16
2017 04 29 23 22  439.11
2017 04 29 23 23  437.92
2017 04 29 23 24  437.72
2017 04 29 23 25  439.07
2017 04 29 23 26  440.75
2017 04 29 23 27  441.16
2017 04 29 23 28  440.44
2017 04 29 23 29  442.10
2017 04 29 23 30  442.50
2017 04 29 23 31  444.93
2017 04 29 23 32  441.88
2017 04 29 23 33  439.92
2017 04 29 23 34  440.91
2017 04 29 23 35  441.14
2017 04 29 23 36  441.42
2017 04 29 23 37  441.46
2017 04 29 23 38  441.67
2017 04 29 23 39  441.42
2017 04 29 23 40  441.05
2017 04 29 23 41  440.49
2017 04 29 23 42  441.95
2017 04 29 23 43  441.20
2017 04 29 23 44  441.28
2017 04 29 23 45  439.00
2017 04 29 23 46  437.72
2017 04 29 23 47  439.14
2017 04 29 23 48  440.34
2017 04 29 23 49  437.80
2017 04 29 23 50  439.69
2017 04 29 23 51  439.18
2017 04 29 23 52  437.92
2017 04 29 23 53  437.23
2017 04 29 23 54  438.50
2017 04 29 23 55  438.58
2017 04 29 23 56  438.21
2017 04 29 23 57  439.11
2017 04 29 23 58  438.34
2017 04 29 23 59  438.62
2017 04 30 00 00  440.59
2017 04 30 00 01  439.94
2017 04 30 00 02  439.68
2017 04 30 00 03  440.80
2017 04 30 00 04  441.09
2017 04 30 00 05  440.90
2017 04 30 00 06  439.17
2017 04 30 00 07  438.80
2017 04 30 00 08  440.94
2017 04 30 00 09  442.97
2017 04 30 00 10  444.13
2017 04 30 00 11  443.91
2017 04 30 00 12  442.95
2017 04 30 00 13  443.76
2017 04 30 00 14  445.63
2017 04 30 00 15  443.69
2017 04 30 00 16  443.73
2017 04 30 00 17  442.91
2017 04 30 00 18  443.91
2017 04 30 00 19  445.82
2017 04 30 00 20  445.10
2017 04 30 00 21  444.40
2017 04 30 00 22  444.58
2017 04 30 00 23  444.02
2017 04 30 00 24  446.22
2017 04 30 00 25  442.89
2017 04 30 00 26  445.56
2017 04 30 00 27  446.12
2017 04 30 00 28  443.27
2017 04 30 00 29  442.75
2017 04 30 00 30  442.38
2017 04 30 00 31  442.70
2017 04 30 00 32  443.23
2017 04 30 00 33  443.64
2017 04 30 00 34  444.03
2017 04 30 00 35  442.75
2017 04 30 00 36  443.35
2017 04 30 00 37  439.63
2017 04 30 00 38  440.23
2017 04 30 00 39  440.64
2017 04 30 00 40  438.89
2017 04 30 00 41  439.46
2017 04 30 00 42  441.05
2017 04 30 00 43  441.58
2017 04 30 00 44  441.76
2017 04 30 00 45  443.79
2017 04 30 00 46  442.31
2017 04 30 00 47  442.75
2017 04 30 01 23  440.00
2017 04 30 01 24  439.04
2017 04 30 01 25  443.23
2017 04 30 01 26  443.52
2017 04 30 01 27  441.61
2017 04 30 01 28  441.57
2017 04 30 01 29  441.03
2017 04 30 01 30  441.12
2017 04 30 01 31  442.07
2017 04 30 01 32  442.10
2017 04 30 01 33  441.46
2017 04 30 01 34  441.08
2017 04 30 01 35  442.51
2017 04 30 01 36  442.90
2017 04 30 01 37  442.76
2017 04 30 01 38  442.18
2017 04 30 01 39  444.68
2017 04 30 01 40  444.98
2017 04 30 01 41  443.87
2017 04 30 01 42  442.09
2017 04 30 01 43  442.94
2017 04 30 01 44  443.21
2017 04 30 01 45  441.44
2017 04 30 01 46  442.97
2017 04 30 01 47  443.26
2017 04 30 01 48  443.23
2017 04 30 01 49  443.50
2017 04 30 01 50  444.25
2017 04 30 01 51  444.34
2017 04 30 01 52  443.47
2017 04 30 01 53  441.60
2017 04 30 01 54  442.51
2017 04 30 01 55  441.46
2017 04 30 01 56  443.36
2017 04 30 01 57  442.88
2017 04 30 01 58  439.52
2017 04 30 01 59  439.06
2017 04 30 02 00  439.06
2017 04 30 02 01  439.23
2017 04 30 02 02  439.70
2017 04 30 02 03  440.10
2017 04 30 02 04  441.19
2017 04 30 02 05  442.07
2017 04 30 02 06  443.38
2017 04 30 02 07  443.67
2017 04 30 02 08  443.55
2017 04 30 02 09  442.61
2017 04 30 02 10  442.96
2017 04 30 02 11  443.02
2017 04 30 02 12  444.15
2017 04 30 02 13  447.01
2017 04 30 02 14  450.31
2017 04 30 02 15  448.76
2017 04 30 02 16  448.22
2017 04 30 02 17  444.30
2017 04 30 02 18  443.38
2017 04 30 02 19  446.09
2017 04 30 02 20  445.08
2017 04 30 02 21  446.98
2017 04 30 02 22  447.45
2017 04 30 02 23  446.29
2017 04 30 02 24  443.86
2017 04 30 02 25  444.54
2017 04 30 02 26  444.83
2017 04 30 02 27  443.55
2017 04 30 02 28  444.76
2017 04 30 02 29  443.01
2017 04 30 02 30  439.42
2017 04 30 02 31  443.32
2017 04 30 02 32  442.85
2017 04 30 02 33  443.60
2017 04 30 02 34  436.84
2017 04 30 02 35  430.93
2017 04 30 02 36  436.74
2017 04 30 02 37  442.41
2017 04 30 02 38  443.82
2017 04 30 02 39  447.10
2017 04 30 02 40  450.29
2017 04 30 02 41  450.47
2017 04 30 02 42  450.06
2017 04 30 02 43  448.81
2017 04 30 02 44  447.79
2017 04 30 02 45  445.82
2017 04 30 02 46  447.79
2017 04 30 02 47  447.21
2017 04 30 02 48  443.89
2017 04 30 02 49  444.62
2017 04 30 02 50  439.29
2017 04 30 02 51  439.87
2017 04 30 02 52  440.43
2017 04 30 02 53  439.05
2017 04 30 02 54  438.11
2017 04 30 02 55  441.93
2017 04 30 02 56  442.55
2017 04 30 02 57  442.45
2017 04 30 02 58  440.95
2017 04 30 02 59  440.49
2017 04 30 03 00  443.11
2017 04 30 03 01  450.92
2017 04 30 03 02  454.06
2017 04 30 03 03  454.94
2017 04 30 03 04  455.28
2017 04 30 03 05  456.00
2017 04 30 03 06  455.92
2017 04 30 03 07  455.28
2017 04 30 03 08  454.33
2017 04 30 03 09  449.16
2017 04 30 03 10  448.92
2017 04 30 03 11  448.87
2017 04 30 03 12  451.20
2017 04 30 03 13  450.14
2017 04 30 03 14  447.19
2017 04 30 03 15  439.40
2017 04 30 03 16  439.46
2017 04 30 03 17  446.29
2017 04 30 03 18  445.57
2017 04 30 03 19  448.90
2017 04 30 03 20  451.84
2017 04 30 03 21  452.42
2017 04 30 03 22  454.21
2017 04 30 03 23  455.32
2017 04 30 03 24  454.00
2017 04 30 03 25  454.60
2017 04 30 03 26  456.64
2017 04 30 03 27  458.08
2017 04 30 03 28  459.05
2017 04 30 03 29  459.52
2017 04 30 03 30  459.65
2017 04 30 03 31  458.50
2017 04 30 03 32  458.65
2017 04 30 03 33  455.12
2017 04 30 03 34  453.79
2017 04 30 03 35  454.87
2017 04 30 03 36  457.76
2017 04 30 03 37  455.93
2017 04 30 03 38  456.67
2017 04 30 03 39  459.09
2017 04 30 03 40  455.46
2017 04 30 03 41  456.74
2017 04 30 03 42  456.06
2017 04 30 03 43  456.68
2017 04 30 03 44  458.39
2017 04 30 03 45  459.45
2017 04 30 03 46  459.25
2017 04 30 03 47  459.90
2017 04 30 03 48  458.40
2017 04 30 03 49  458.66
2017 04 30 03 50  458.72
2017 04 30 03 51  457.54
2017 04 30 03 52  456.37
2017 04 30 03 53  454.99
2017 04 30 03 54  452.30
2017 04 30 03 55  452.53
2017 04 30 03 56  450.74
2017 04 30 03 57  454.96
2017 04 30 03 58  456.42
2017 04 30 03 59  456.56
2017 04 30 04 00  457.82
2017 04 30 04 01  457.19
2017 04 30 04 02  457.79
2017 04 30 04 03  458.36
2017 04 30 04 04  458.74
2017 04 30 04 05  457.26
2017 04 30 04 06  457.00
2017 04 30 04 07  457.20
2017 04 30 04 08  457.38
2017 04 30 04 09  456.12
2017 04 30 04 10  455.22
2017 04 30 04 11  453.81
2017 04 30 04 12  456.84
2017 04 30 04 13  457.32
2017 04 30 04 14  456.21
2017 04 30 04 15  455.37
2017 04 30 04 16  455.79
2017 04 30 04 17  454.85
2017 04 30 04 18  456.19
2017 04 30 04 19  455.47
2017 04 30 04 20  452.90
2017 04 30 04 21  451.77
2017 04 30 04 22  451.92
2017 04 30 04 23  452.01
2017 04 30 04 24  454.97
2017 04 30 04 25  455.73
2017 04 30 04 26  455.69
2017 04 30 04 27  454.34
2017 04 30 04 28  453.64
2017 04 30 04 29  453.30
2017 04 30 04 30  452.17
2017 04 30 04 31  451.90
2017 04 30 04 32  452.39
2017 04 30 04 33  452.26
2017 04 30 04 34  452.51
2017 04 30 04 35  454.37
2017 04 30 04 36  457.25
2017 04 30 04 37  458.27
2017 04 30 04 38  457.95
2017 04 30 04 39  459.06
2017 04 30 04 40  458.77
2017 04 30 04 41  458.95
2017 04 30 04 42  459.06
2017 04 30 04 43  458.93
2017 04 30 04 44  459.34
2017 04 30 04 45  459.25
2017 04 30 04 46  459.18
2017 04 30 04 47  460.10
2017 04 30 04 48  460.37
2017 04 30 04 49  463.79
2017 04 30 04 50  459.80
2017 04 30 04 51  460.62
2017 04 30 04 52  461.15
2017 04 30 04 53  461.93
2017 04 30 04 54  462.29
2017 04 30 04 55  460.45
2017 04 30 04 56  456.06
2017 04 30 04 57  454.18
2017 04 30 04 58  453.75
2017 04 30 04 59  453.48
2017 04 30 05 00  453.11
2017 04 30 05 01  452.96
2017 04 30 05 02  453.00
2017 04 30 05 03  453.75
2017 04 30 05 04  455.97
2017 04 30 05 05  457.11
2017 04 30 05 06  457.85
2017 04 30 05 07  458.88
2017 04 30 05 08  459.89
2017 04 30 05 09  461.65
2017 04 30 05 10  462.75
2017 04 30 05 11  463.22
2017 04 30 05 12  462.92
2017 04 30 05 13  462.38
2017 04 30 05 14  461.65
2017 04 30 05 15  462.55
2017 04 30 05 16  463.26
2017 04 30 05 17  464.61
2017 04 30 05 18  465.21
2017 04 30 05 19  465.91
2017 04 30 05 20  466.82
2017 04 30 05 21  466.77
2017 04 30 05 22  467.04
2017 04 30 05 23  467.42
2017 04 30 05 24  468.33
2017 04 30 05 25  468.55
2017 04 30 05 26  468.26
2017 04 30 05 27  468.45
2017 04 30 05 28  467.81
2017 04 30 05 29  468.32
2017 04 30 05 30  468.26
2017 04 30 05 31  469.79
2017 04 30 05 32  469.69
2017 04 30 05 33  467.07
2017 04 30 05 34  463.78
2017 04 30 05 35  465.27
2017 04 30 05 36  467.13
2017 04 30 05 37  467.48
2017 04 30 05 38  466.55
2017 04 30 05 39  466.37
2017 04 30 05 40  460.52
2017 04 30 05 41  461.87
2017 04 30 05 42  460.07
2017 04 30 05 43  461.33
2017 04 30 05 44  462.28
2017 04 30 05 45  462.75
2017 04 30 05 46  463.04
2017 04 30 05 47  461.34
2017 04 30 05 48  462.74
2017 04 30 05 49  462.04
2017 04 30 05 50  462.35
2017 04 30 05 51  462.76
2017 04 30 05 52  463.28
2017 04 30 05 53  462.96
2017 04 30 05 54  463.51
2017 04 30 05 55  463.07
2017 04 30 05 56  462.33
2017 04 30 05 57  462.20
2017 04 30 05 58  462.81
2017 04 30 05 59  463.50
2017 04 30 06 00  462.70
2017 04 30 06 01  461.13
2017 04 30 06 02  462.75
2017 04 30 06 03  462.77
2017 04 30 06 04  463.00
2017 04 30 06 05  463.39
2017 04 30 06 06  463.70
2017 04 30 06 07  463.50
2017 04 30 06 08  463.22
2017 04 30 06 09  463.09
2017 04 30 06 10  463.81
2017 04 30 06 11  463.50
2017 04 30 06 12  463.33
2017 04 30 06 13  463.09
2017 04 30 06 14  461.93
2017 04 30 06 15  459.53
2017 04 30 06 16  461.71
2017 04 30 06 17  461.76
2017 04 30 06 18  461.68
2017 04 30 06 19  461.84
2017 04 30 06 20  461.34
2017 04 30 06 21  461.41
2017 04 30 06 22  461.18
2017 04 30 06 23  460.66
2017 04 30 06 24  460.71
2017 04 30 06 25  460.88
2017 04 30 06 26  460.47
2017 04 30 06 27  460.49
2017 04 30 06 28  459.38
2017 04 30 06 29  456.65
2017 04 30 06 30  452.51
2017 04 30 06 31  450.24
2017 04 30 06 32  452.75
2017 04 30 06 33  452.96
2017 04 30 06 34  455.44
2017 04 30 06 35  455.29
2017 04 30 06 36  453.81
2017 04 30 06 37  455.29
2017 04 30 06 38  453.52
2017 04 30 06 39  451.94
2017 04 30 06 40  451.08
2017 04 30 06 41  450.92
2017 04 30 06 42  447.89
2017 04 30 06 43  450.60
2017 04 30 06 44  451.76
2017 04 30 06 45  450.44
2017 04 30 06 46  450.45
2017 04 30 06 47  450.07
2017 04 30 06 48  449.68
2017 04 30 06 49  445.96
2017 04 30 06 50  448.49
2017 04 30 06 51  447.04
2017 04 30 06 52  446.17
2017 04 30 06 53  447.88
2017 04 30 06 54  446.19
2017 04 30 06 55  447.10
2017 04 30 06 56  447.22
2017 04 30 06 57  445.83
2017 04 30 06 58  446.61
2017 04 30 06 59  447.23
2017 04 30 07 00  448.86
2017 04 30 07 01  448.91
2017 04 30 07 02  448.07
2017 04 30 07 03  446.42
2017 04 30 07 04  447.96
2017 04 30 07 05  447.31
2017 04 30 07 06  447.09
2017 04 30 07 07  446.78
2017 04 30 07 08  444.28
2017 04 30 07 09  445.14
2017 04 30 07 10  444.89
2017 04 30 07 11  438.62
2017 04 30 07 12  438.71
2017 04 30 07 13  438.77
2017 04 30 07 14  436.67
2017 04 30 07 15  436.98
2017 04 30 07 16  437.22
2017 04 30 07 17  436.96
2017 04 30 07 18  437.43
2017 04 30 07 19  436.40
2017 04 30 07 20  435.81
2017 04 30 07 21  435.32
2017 04 30 07 22  436.18
2017 04 30 07 23  435.57
2017 04 30 07 24  433.62
2017 04 30 07 25  434.74
2017 04 30 07 26  434.70
2017 04 30 07 27  435.08
2017 04 30 07 28  434.88
2017 04 30 07 29  434.67
2017 04 30 07 30  434.80
2017 04 30 07 31  435.05
2017 04 30 07 32  435.64
2017 04 30 07 33  435.52
2017 04 30 07 34  435.17
2017 04 30 07 35  435.41
2017 04 30 07 36  435.68
2017 04 30 07 37  434.96
2017 04 30 07 38  435.16
2017 04 30 07 39  434.63
2017 04 30 07 40  434.82
2017 04 30 07 41  433.76
2017 04 30 07 42  433.89
2017 04 30 07 43  434.54
2017 04 30 07 44  433.54
2017 04 30 07 45  432.87
2017 04 30 07 46  432.07
2017 04 30 07 47  431.16
2017 04 30 07 48  430.17
2017 04 30 07 49  429.82
2017 04 30 07 50  429.37
2017 04 30 07 51  430.42
2017 04 30 07 52  429.34
2017 04 30 07 53  428.29
2017 04 30 07 54  427.57
2017 04 30 07 55  428.76
2017 04 30 07 56  428.66
2017 04 30 07 57  429.06
2017 04 30 07 58  429.59
2017 04 30 07 59  430.06
2017 04 30 08 00  429.93
2017 04 30 08 01  430.23
2017 04 30 08 02  430.87
2017 04 30 08 03  430.77
2017 04 30 08 04  430.66
2017 04 30 08 05  429.92
2017 04 30 08 06  429.62
2017 04 30 08 07  429.31
2017 04 30 08 08  428.87
2017 04 30 08 09  429.25
2017 04 30 08 10  429.14
2017 04 30 08 11  429.89
2017 04 30 08 12  429.66
2017 04 30 08 13  429.58
2017 04 30 08 14  429.30
2017 04 30 08 15  428.93
2017 04 30 08 16  429.65
2017 04 30 08 17  430.24
2017 04 30 08 18  430.12
2017 04 30 08 19  430.38
2017 04 30 08 20  430.64
2017 04 30 08 21  431.50
2017 04 30 08 22  431.60
2017 04 30 08 23  431.91
2017 04 30 08 24  432.34
2017 04 30 08 25  432.80
2017 04 30 08 26  431.10
2017 04 30 08 27  430.50
2017 04 30 08 28  430.84
2017 04 30 08 29  430.66
2017 04 30 08 30  430.95
2017 04 30 08 31  430.38
2017 04 30 08 32  430.91
2017 04 30 08 33  430.15
2017 04 30 08 34  430.72
2017 04 30 08 35  430.61
2017 04 30 08 36  430.72
2017 04 30 08 37  431.42
2017 04 30 08 38  430.44
2017 04 30 08 39  434.48
2017 04 30 08 40  436.19
2017 04 30 08 41  432.36
2017 04 30 08 42  432.63
2017 04 30 08 43  431.15
2017 04 30 08 44  430.70
2017 04 30 08 45  429.55
2017 04 30 08 46  429.23
2017 04 30 08 47  430.71
2017 04 30 08 48  430.76
2017 04 30 08 49  429.13
2017 04 30 08 50  428.75
2017 04 30 08 51  429.61
2017 04 30 08 52  429.47
2017 04 30 08 53  431.14
2017 04 30 08 54  429.77
2017 04 30 08 55  427.73
2017 04 30 08 56  428.98
2017 04 30 08 57  429.23
2017 04 30 08 58  428.67
2017 04 30 08 59  428.61
2017 04 30 09 00  427.86
2017 04 30 09 01  429.04
2017 04 30 09 02  428.58
2017 04 30 09 03  429.80
2017 04 30 09 04  429.83
2017 04 30 09 05  428.94
2017 04 30 09 06  427.94
2017 04 30 09 07  428.06
2017 04 30 09 08  428.04
2017 04 30 09 09  428.41
2017 04 30 09 10  428.37
2017 04 30 09 11  429.13
2017 04 30 09 12  429.93
2017 04 30 09 13  429.86
2017 04 30 09 14  429.50
2017 04 30 09 15  429.68
2017 04 30 09 16  429.41
2017 04 30 09 17  429.78
2017 04 30 09 18  431.10
2017 04 30 09 19  434.93
2017 04 30 09 20  432.15
2017 04 30 09 21  431.55
2017 04 30 09 22  430.21
2017 04 30 09 23  429.70
2017 04 30 09 24  430.14
2017 04 30 09 25  429.10
2017 04 30 09 26  425.97
2017 04 30 09 27  426.15
2017 04 30 09 28  424.59
2017 04 30 09 29  425.35
2017 04 30 09 30  424.70
2017 04 30 09 31  424.65
2017 04 30 09 32  424.33
2017 04 30 09 33  425.03
2017 04 30 09 34  425.15
2017 04 30 09 35  424.08
2017 04 30 09 36  423.37
2017 04 30 09 37  423.74
2017 04 30 09 38  424.63
2017 04 30 09 39  424.58
2017 04 30 09 40  424.42
2017 04 30 09 41  423.92
2017 04 30 09 42  424.46
2017 04 30 09 43  423.34
2017 04 30 09 44  423.00
2017 04 30 09 45  422.65
2017 04 30 09 46  422.98
2017 04 30 09 47  423.09
2017 04 30 09 48  423.99
2017 04 30 09 49  424.64
2017 04 30 09 50  425.35
2017 04 30 09 51  425.75
2017 04 30 09 52  425.95
2017 04 30 09 53  425.57
2017 04 30 09 54  425.26
2017 04 30 09 55  425.16
2017 04 30 09 56  425.27
2017 04 30 09 57  425.29
2017 04 30 09 58  424.03
2017 04 30 09 59  423.14
2017 04 30 10 00  423.89
2017 04 30 10 01  423.64
2017 04 30 10 02  424.17
2017 04 30 10 03  423.66
2017 04 30 10 04  424.10
2017 04 30 10 05  423.75
2017 04 30 10 06  423.59
2017 04 30 10 07  423.81
2017 04 30 10 08  424.01
2017 04 30 10 09  424.55
2017 04 30 10 10  424.48
2017 04 30 10 11  424.62
2017 04 30 10 12  424.91
2017 04 30 10 13  425.00
2017 04 30 10 14  424.24
2017 04 30 10 15  423.94
2017 04 30 10 16  423.56
2017 04 30 10 17  423.86
2017 04 30 10 18  424.36
2017 04 30 10 19  425.89
2017 04 30 10 20  425.43
2017 04 30 10 21  423.94
2017 04 30 10 22  423.91
2017 04 30 10 23  425.06
2017 04 30 10 24  425.53
2017 04 30 10 25  425.95
2017 04 30 10 26  425.22
2017 04 30 10 27  424.38
2017 04 30 10 28  424.61
2017 04 30 10 29  424.50
2017 04 30 10 30  424.40
2017 04 30 10 31  423.85
2017 04 30 10 32  424.36
2017 04 30 10 33  423.12
2017 04 30 10 34  423.46
2017 04 30 10 35  423.39
2017 04 30 10 36  423.35
2017 04 30 10 37  424.28
2017 04 30 10 38  424.60
2017 04 30 10 39  424.93
2017 04 30 10 40  425.81
2017 04 30 10 41  426.73
2017 04 30 10 42  426.21
2017 04 30 10 43  425.47
2017 04 30 10 44  424.26
2017 04 30 10 45  424.40
2017 04 30 10 46  424.70
2017 04 30 10 47  424.15
2017 04 30 10 48  425.11
2017 04 30 10 49  423.77
2017 04 30 10 50  424.27
2017 04 30 10 51  424.37
2017 04 30 10 52  424.00
2017 04 30 10 53  423.53
2017 04 30 10 54  423.67
2017 04 30 10 55  424.12
2017 04 30 10 56  424.47
2017 04 30 10 57  424.67
2017 04 30 10 58  424.12
2017 04 30 10 59  424.40
2017 04 30 11 00  424.12
2017 04 30 11 01  423.98
2017 04 30 11 02  425.26
2017 04 30 11 03  426.84
2017 04 30 11 04  426.63
2017 04 30 11 05  429.76
2017 04 30 11 06  428.69
2017 04 30 11 07  429.36
2017 04 30 11 08  429.43
2017 04 30 11 09  425.49
2017 04 30 11 10  427.03
2017 04 30 11 11  427.73
2017 04 30 11 12  428.72
2017 04 30 11 13  428.53
2017 04 30 11 14  427.62
2017 04 30 11 15  423.36
2017 04 30 11 16  425.32
2017 04 30 11 17  426.26
2017 04 30 11 18  425.75
2017 04 30 11 19  426.31
2017 04 30 11 20  426.38
2017 04 30 11 21  426.17
2017 04 30 11 22  427.14
2017 04 30 11 23  427.29
2017 04 30 11 24  426.97
2017 04 30 11 25  426.85
2017 04 30 11 26  426.66
2017 04 30 11 27  427.82
2017 04 30 11 28  427.20
2017 04 30 11 29  426.81
2017 04 30 11 30  427.20
2017 04 30 11 31  429.11
2017 04 30 11 32  427.54
2017 04 30 11 33  426.71
2017 04 30 11 34  425.33
2017 04 30 11 35  426.41
2017 04 30 11 36  427.02
2017 04 30 11 37  427.03
2017 04 30 11 38  426.54
2017 04 30 11 39  427.02
2017 04 30 11 40  427.26
2017 04 30 11 41  427.19
2017 04 30 11 42  427.87
2017 04 30 11 43  428.65
2017 04 30 11 44  428.49
2017 04 30 11 45  428.69
2017 04 30 11 46  428.12
2017 04 30 11 47  428.83
2017 04 30 11 48  428.30
2017 04 30 11 49  427.33
2017 04 30 11 50  427.96
2017 04 30 11 51  427.81
2017 04 30 11 52  428.36
2017 04 30 11 53  429.51
2017 04 30 11 54  428.55
2017 04 30 11 55  428.71
2017 04 30 11 56  429.80
2017 04 30 11 57  430.57
2017 04 30 11 58  431.90
2017 04 30 11 59  431.47
2017 04 30 12 00  430.97
2017 04 30 12 01  431.31
2017 04 30 12 02  430.91
2017 04 30 12 03  431.64
2017 04 30 12 04  430.95
2017 04 30 12 05  430.87
2017 04 30 12 06  430.87
2017 04 30 12 07  429.88
2017 04 30 12 08  430.13
2017 04 30 12 09  428.80
2017 04 30 12 10  428.15
2017 04 30 12 11  428.17
2017 04 30 12 12  428.74
2017 04 30 12 13  428.80
2017 04 30 12 14  429.26
2017 04 30 12 15  428.54
2017 04 30 12 16  427.93
2017 04 30 12 17  427.97
2017 04 30 12 18  427.90
2017 04 30 12 19  427.52
2017 04 30 12 20  427.07
2017 04 30 12 21  425.86
2017 04 30 12 22  426.28
2017 04 30 12 23  427.66
2017 04 30 12 24  427.32
2017 04 30 12 25  426.85
2017 04 30 12 26  427.31
2017 04 30 12 27  426.46
2017 04 30 12 28  425.75
2017 04 30 12 29  425.89
2017 04 30 12 30  425.46
2017 04 30 12 31  426.09
2017 04 30 12 32  426.06
2017 04 30 12 33  426.15
2017 04 30 12 34  426.60
2017 04 30 12 35  425.96
2017 04 30 12 36  424.64
2017 04 30 12 37  425.23
2017 04 30 12 38  425.28
2017 04 30 12 39  424.69
2017 04 30 12 40  425.51
2017 04 30 12 41  426.05
2017 04 30 12 42  425.80
2017 04 30 12 43  426.08
2017 04 30 12 44  425.35
2017 04 30 12 45  425.87
2017 04 30 12 46  425.83
2017 04 30 12 47  425.54
2017 04 30 12 48  424.89
2017 04 30 12 49  424.57
2017 04 30 12 50  425.07
2017 04 30 12 51  425.10
2017 04 30 12 52  425.19
2017 04 30 12 53  425.37
2017 04 30 12 54  424.62
2017 04 30 12 55  424.99
2017 04 30 12 56  423.97
2017 04 30 12 57  424.59
2017 04 30 12 58  425.64
2017 04 30 12 59  426.39
2017 04 30 13 00  426.90
2017 04 30 13 01  427.33
2017 04 30 13 02  427.15
2017 04 30 13 03  427.36
2017 04 30 13 04  427.85
2017 04 30 13 05  427.22
2017 04 30 13 06  427.10
2017 04 30 13 07  426.65
2017 04 30 13 08  425.58
2017 04 30 13 09  425.31
2017 04 30 13 10  425.38
2017 04 30 13 11  425.86
2017 04 30 13 12  425.92
2017 04 30 13 13  425.83
2017 04 30 13 14  423.61
2017 04 30 13 15  423.41
2017 04 30 13 16  421.92
2017 04 30 13 17  422.78
2017 04 30 13 18  423.73
2017 04 30 13 19  424.39
2017 04 30 13 20  424.65
2017 04 30 13 21  424.48
2017 04 30 13 22  424.44
2017 04 30 13 23  424.88
2017 04 30 13 24  425.54
2017 04 30 13 25  423.47
2017 04 30 13 26  422.01
2017 04 30 13 27  422.52
2017 04 30 13 28  421.49
2017 04 30 13 29  422.70
2017 04 30 13 30  422.95
2017 04 30 13 31  423.51
2017 04 30 13 32  423.19
2017 04 30 13 33  422.64
2017 04 30 13 34  421.90
2017 04 30 13 35  423.69
2017 04 30 13 36  424.40
2017 04 30 13 37  426.17
2017 04 30 13 38  426.93
2017 04 30 13 39  427.91
2017 04 30 13 40  425.00
2017 04 30 13 41  423.04
2017 04 30 13 42  424.07
2017 04 30 13 43  426.60
2017 04 30 13 44  429.46
2017 04 30 13 45  429.11
2017 04 30 13 46  429.46
2017 04 30 13 47  429.75
2017 04 30 13 48  429.52
2017 04 30 13 49  429.11
2017 04 30 13 50  430.02
2017 04 30 13 51  431.02
2017 04 30 13 52  432.19
2017 04 30 13 53  433.30
2017 04 30 13 54  432.99
2017 04 30 13 55  432.64
2017 04 30 13 56  431.09
2017 04 30 13 57  430.71
2017 04 30 13 58  430.28
2017 04 30 13 59  430.86
2017 04 30 14 00  430.58
2017 04 30 14 01  431.37
2017 04 30 14 02  431.28
2017 04 30 14 03  431.56
2017 04 30 14 04  431.31
2017 04 30 14 05  431.35
2017 04 30 14 06  432.01
2017 04 30 14 07  432.29
2017 04 30 14 08  431.03
2017 04 30 14 09  427.98
2017 04 30 14 10  427.73
2017 04 30 14 11  428.02
2017 04 30 14 12  428.74
2017 04 30 14 13  429.20
2017 04 30 14 14  429.65
2017 04 30 14 15  429.41
2017 04 30 14 16  430.37
2017 04 30 14 17  428.83
2017 04 30 14 18  428.25
2017 04 30 14 19  427.62
2017 04 30 14 20  428.39
2017 04 30 14 21  428.13
2017 04 30 14 22  428.82
2017 04 30 14 23  429.38
2017 04 30 14 24  429.95
2017 04 30 14 25  426.48
2017 04 30 14 26  426.18
2017 04 30 14 27  425.44
2017 04 30 14 28  425.98
2017 04 30 14 29  427.28
2017 04 30 14 30  426.79
2017 04 30 14 31  426.23
2017 04 30 14 32  426.43
2017 04 30 14 33  426.24
2017 04 30 14 34  421.89
2017 04 30 14 35  422.78
2017 04 30 14 36  422.82
2017 04 30 14 37  423.34
2017 04 30 14 38  423.55
2017 04 30 14 39  421.49
2017 04 30 14 40  419.95
2017 04 30 14 41  420.53
2017 04 30 14 42  421.02
2017 04 30 14 43  422.17
2017 04 30 14 44  422.74
2017 04 30 14 45  423.22
2017 04 30 14 46  422.56
2017 04 30 14 47  422.16
2017 04 30 14 48  422.10
2017 04 30 14 49  422.65
2017 04 30 14 50  423.32
2017 04 30 14 51  423.57
2017 04 30 14 52  423.77
2017 04 30 14 53  423.20
2017 04 30 14 54  423.98
2017 04 30 14 55  423.77
2017 04 30 14 56  423.53
2017 04 30 14 57  423.14
2017 04 30 14 58  423.97
2017 04 30 14 59  422.59
2017 04 30 15 00  422.25
2017 04 30 15 01  423.56
2017 04 30 15 02  425.03
2017 04 30 15 03  425.11
2017 04 30 15 04  427.53
2017 04 30 15 05  428.30
2017 04 30 15 06  429.07
2017 04 30 15 07  429.37
2017 04 30 15 08  429.94
2017 04 30 15 09  431.59
2017 04 30 15 10  432.33
2017 04 30 15 11  434.00
2017 04 30 15 12  435.30
2017 04 30 15 13  438.32
2017 04 30 15 14  439.67
2017 04 30 15 15  440.20
2017 04 30 15 16  440.13
2017 04 30 15 17  440.50
2017 04 30 15 18  440.24
2017 04 30 15 19  438.08
2017 04 30 15 20  431.61
2017 04 30 15 21  430.86
2017 04 30 15 22  431.12
2017 04 30 15 23  432.85
2017 04 30 15 24  434.22
2017 04 30 15 25  436.79
2017 04 30 15 26  438.61
2017 04 30 15 27  441.63
2017 04 30 15 28  442.37
2017 04 30 15 29  443.09
2017 04 30 15 30  446.70
2017 04 30 15 31  447.43
2017 04 30 15 32  447.47
2017 04 30 15 33  446.12
2017 04 30 15 34  436.98
2017 04 30 15 35  440.34
2017 04 30 15 36  439.82
2017 04 30 15 37  439.22
2017 04 30 15 38  436.38
2017 04 30 15 39  436.12
2017 04 30 15 40  435.59
2017 04 30 15 41  435.13
2017 04 30 15 42  433.05
2017 04 30 15 43  431.02
2017 04 30 15 44  432.01
2017 04 30 15 45  432.57
2017 04 30 15 46  432.54
2017 04 30 15 47  432.42
2017 04 30 15 48  431.67
2017 04 30 15 49  432.30
2017 04 30 15 50  431.55
2017 04 30 15 51  431.93
2017 04 30 15 52  433.72
2017 04 30 15 53  434.24
2017 04 30 15 54  433.21
2017 04 30 15 55  433.43
2017 04 30 15 56  435.23
2017 04 30 15 57  436.74
2017 04 30 15 58  437.67
2017 04 30 15 59  438.48
2017 04 30 16 00  439.19
2017 04 30 16 01  435.84
2017 04 30 16 02  436.21
2017 04 30 16 03  436.88
2017 04 30 16 04  436.11
2017 04 30 16 05  437.03
2017 04 30 16 06  436.01
2017 04 30 16 07  435.41
2017 04 30 16 08  435.95
2017 04 30 16 09  438.16
2017 04 30 16 10  438.79
2017 04 30 16 11  438.96
2017 04 30 16 12  439.86
2017 04 30 16 13  440.38
2017 04 30 16 14  439.72
2017 04 30 16 15  437.46
2017 04 30 16 16  437.99
2017 04 30 16 17  435.81
2017 04 30 16 18  436.86
2017 04 30 16 19  435.58
2017 04 30 16 20  430.37
2017 04 30 16 21  426.24
2017 04 30 16 22  422.82
2017 04 30 16 23  423.04
2017 04 30 16 24  420.40
2017 04 30 16 25  419.86
2017 04 30 16 26  420.14
2017 04 30 16 27  420.66
2017 04 30 16 28  422.31
2017 04 30 16 29  424.55
2017 04 30 16 30  425.39
2017 04 30 16 31  422.35
2017 04 30 16 32  422.88
2017 04 30 16 33  422.71
2017 04 30 16 34  423.16
2017 04 30 16 35  423.44
2017 04 30 16 36  423.99
2017 04 30 16 37  424.37
2017 04 30 16 38  424.77
2017 04 30 16 39  424.23
2017 04 30 16 40  423.77
2017 04 30 16 41  422.40
2017 04 30 16 42  422.27
2017 04 30 16 43  421.91
2017 04 30 16 44  421.89
2017 04 30 16 45  422.73
2017 04 30 16 46  422.29
2017 04 30 16 47  422.05
2017 04 30 16 48  422.44
2017 04 30 16 49  423.13
2017 04 30 16 50  423.42
2017 04 30 16 51  423.35
2017 04 30 16 52  420.79
2017 04 30 16 53  419.90
2017 04 30 16 54  420.18
2017 04 30 16 55  419.78
2017 04 30 16 56  419.88
2017 04 30 16 57  420.09
2017 04 30 16 58  419.73
2017 04 30 16 59  419.65
2017 04 30 17 00  419.80
2017 04 30 17 01  420.01
2017 04 30 17 02  419.92
2017 04 30 17 03  419.81
2017 04 30 17 04  420.13
2017 04 30 17 05  421.17
2017 04 30 17 06  420.73
2017 04 30 17 07  421.00
2017 04 30 17 08  420.58
2017 04 30 17 09  421.66
2017 04 30 17 10  421.67
2017 04 30 17 11  421.57
2017 04 30 17 12  422.01
2017 04 30 17 13  421.92
2017 04 30 17 14  421.40
2017 04 30 17 15  420.90
2017 04 30 17 16  421.05
2017 04 30 17 17  420.62
2017 04 30 17 18  420.40
2017 04 30 17 19  420.51
2017 04 30 17 20  420.76
2017 04 30 17 21  420.23
2017 04 30 17 22  420.26
2017 04 30 17 23  420.08
2017 04 30 17 24  420.24
2017 04 30 17 25  420.14
2017 04 30 17 26  420.31
2017 04 30 17 27  420.46
2017 04 30 17 28  420.63
2017 04 30 17 29  420.54
2017 04 30 17 30  421.08
2017 04 30 17 31  421.29
2017 04 30 17 32  420.84
2017 04 30 17 33  421.22
2017 04 30 17 34  420.58
2017 04 30 17 35  420.73
2017 04 30 17 36  421.43
2017 04 30 17 37  420.72
2017 04 30 17 38  421.10
2017 04 30 17 39  421.32
2017 04 30 17 40  422.06
2017 04 30 17 41  421.19
2017 04 30 17 42  420.43
2017 04 30 17 43  420.97
2017 04 30 17 44  420.58
2017 04 30 17 45  421.26
2017 04 30 17 46  421.83
2017 04 30 17 47  422.31
2017 04 30 17 48  422.54
2017 04 30 17 49  423.50
2017 04 30 17 50  424.01
2017 04 30 17 51  422.02
2017 04 30 17 52  421.06
2017 04 30 17 53  421.04
2017 04 30 17 54  421.03
2017 04 30 17 55  421.56
2017 04 30 17 56  421.13
2017 04 30 17 57  420.75
2017 04 30 17 58  421.94
2017 04 30 17 59  421.99
2017 04 30 18 00  422.50
2017 04 30 18 01  422.59
2017 04 30 18 02  422.30
2017 04 30 18 03  423.07
2017 04 30 18 04  422.45
2017 04 30 18 05  423.06
2017 04 30 18 06  421.72
2017 04 30 18 07  422.65
2017 04 30 18 08  423.04
2017 04 30 18 09  423.13
2017 04 30 18 10  422.83
2017 04 30 18 11  421.88
2017 04 30 18 12  422.19
2017 04 30 18 13  422.63
2017 04 30 18 14  422.79
2017 04 30 18 15  422.70
2017 04 30 18 16  423.51
2017 04 30 18 17  422.92
2017 04 30 18 18  424.13
2017 04 30 18 19  424.63
2017 04 30 18 20  424.36
2017 04 30 18 21  424.68
2017 04 30 18 22  423.67
2017 04 30 18 23  424.06
2017 04 30 18 24  423.31
2017 04 30 18 25  422.94
2017 04 30 18 26  423.96
2017 04 30 18 27  425.00
2017 04 30 18 28  424.84
2017 04 30 18 29  425.07
2017 04 30 18 30  425.52
2017 04 30 18 31  425.37
2017 04 30 18 32  423.38
2017 04 30 18 33  424.28
2017 04 30 18 34  424.50
2017 04 30 18 35  424.98
2017 04 30 18 36  424.86
2017 04 30 18 37  424.69
2017 04 30 18 38  423.87
2017 04 30 18 39  424.11
2017 04 30 18 40  424.53
2017 04 30 18 41  424.61
2017 04 30 18 42  425.36
2017 04 30 18 43  425.73
2017 04 30 18 44  425.19
2017 04 30 18 45  424.96
2017 04 30 18 46  425.15
2017 04 30 18 47  425.04
2017 04 30 18 48  424.83
2017 04 30 18 49  425.02
2017 04 30 18 50  424.64
2017 04 30 18 51  425.48
2017 04 30 18 52  424.73
2017 04 30 18 53  424.58
2017 04 30 18 54  424.11
2017 04 30 18 55  424.68
2017 04 30 18 56  424.98
2017 04 30 18 57  424.57
2017 04 30 18 58  425.27
2017 04 30 18 59  425.51
2017 04 30 19 00  426.16
2017 04 30 19 01  426.19
2017 04 30 19 02  427.12
2017 04 30 19 03  425.37
2017 04 30 19 04  425.20
2017 04 30 19 05  425.74
2017 04 30 19 06  426.61
2017 04 30 19 07  424.36
2017 04 30 19 08  424.63
2017 04 30 19 09  424.54
2017 04 30 19 10  424.38
2017 04 30 19 11  424.60
2017 04 30 19 12  425.23
2017 04 30 19 13  425.84
2017 04 30 19 14  425.64
2017 04 30 19 15  425.10
2017 04 30 19 16  424.63
2017 04 30 19 17  423.80
2017 04 30 19 18  423.80
2017 04 30 19 19  424.35
2017 04 30 19 20  424.95
2017 04 30 19 21  426.23
2017 04 30 19 22  423.75
2017 04 30 19 23  425.46
2017 04 30 19 24  425.64
2017 04 30 19 25  425.50
2017 04 30 19 26  426.58
2017 04 30 19 27  426.06
2017 04 30 19 28  426.34
2017 04 30 19 29  425.95
2017 04 30 19 30  425.80
2017 04 30 19 31  426.37
2017 04 30 19 32  426.06
2017 04 30 19 33  426.43
2017 04 30 19 34  426.61
2017 04 30 19 35  426.72
2017 04 30 19 36  427.21
2017 04 30 19 37  427.42
2017 04 30 19 38  427.13
2017 04 30 19 39  427.11
2017 04 30 19 40  427.45
2017 04 30 19 41  428.15
2017 04 30 19 42  426.57
2017 04 30 19 43  427.14
2017 04 30 19 44  426.96
2017 04 30 19 45  427.28
2017 04 30 19 46  427.88
2017 04 30 19 47  427.47
2017 04 30 19 48  427.53
2017 04 30 19 49  428.03
2017 04 30 19 50  427.74
2017 04 30 19 51  428.05
2017 04 30 19 52  428.08
2017 04 30 19 53  427.41
2017 04 30 19 54  429.11
2017 04 30 19 55  427.49
2017 04 30 19 56  426.91
2017 04 30 19 57  427.62
2017 04 30 19 58  427.32
2017 04 30 19 59  427.45
2017 04 30 20 00  427.19
2017 04 30 20 01  427.61
2017 04 30 20 02  427.80
2017 04 30 20 03  427.60
2017 04 30 20 04  428.10
2017 04 30 20 05  427.42
2017 04 30 20 06  428.50
2017 04 30 20 07  427.67
2017 04 30 20 08  426.89
2017 04 30 20 09  427.34
2017 04 30 20 10  428.63
2017 04 30 20 11  427.87
2017 04 30 20 12  429.15
2017 04 30 20 13  429.78
2017 04 30 20 14  429.19
2017 04 30 20 15  429.31
2017 04 30 20 16  429.40
2017 04 30 20 17  428.44
2017 04 30 20 18  428.02
2017 04 30 20 19  428.53
2017 04 30 20 20  429.09
2017 04 30 20 21  430.70
2017 04 30 20 22  429.33
2017 04 30 20 23  428.93
2017 04 30 20 24  429.39
2017 04 30 20 25  430.63
2017 04 30 20 26  431.53
2017 04 30 20 27  431.29
2017 04 30 20 28  431.16
2017 04 30 20 29  431.10
2017 04 30 20 30  431.55
2017 04 30 20 31  432.59
2017 04 30 20 32  432.23
2017 04 30 20 33  431.82
2017 04 30 20 34  432.81
2017 04 30 20 35  433.25
2017 04 30 20 36  433.58
2017 04 30 20 37  432.33
2017 04 30 20 38  433.58
2017 04 30 20 39  434.22
2017 04 30 20 40  433.74
2017 04 30 20 41  434.02
2017 04 30 20 42  434.60
2017 04 30 20 43  434.91
2017 04 30 20 44  434.05
2017 04 30 20 45  434.88
2017 04 30 20 46  433.07
2017 04 30 20 47  433.97
2017 04 30 20 48  434.32
2017 04 30 20 49  435.04
2017 04 30 20 50  435.53
2017 04 30 20 51  433.62
2017 04 30 20 52  432.71
2017 04 30 20 53  434.89
2017 04 30 20 54  433.51
2017 04 30 20 55  435.05
2017 04 30 20 56  434.02
2017 04 30 20 57  433.86
2017 04 30 20 58  433.23
2017 04 30 20 59  434.17
2017 04 30 21 00  433.87
2017 04 30 21 01  433.24
2017 04 30 21 02  435.12
2017 04 30 21 03  435.36
2017 04 30 21 04  433.87
2017 04 30 21 05  436.01
2017 04 30 21 06  436.68
2017 04 30 21 07  437.33
2017 04 30 21 08  435.99
2017 04 30 21 09  435.83
2017 04 30 21 10  434.53
2017 04 30 21 11  433.24
2017 04 30 21 12  434.00
2017 04 30 21 13  434.58
2017 04 30 21 14  433.93
2017 04 30 21 15  435.38
2017 04 30 21 16  435.03
2017 04 30 21 17  435.49
2017 04 30 21 18  435.05
2017 04 30 21 19  435.44
2017 04 30 21 20  436.67
2017 04 30 21 21  437.17
2017 04 30 21 22  437.18
2017 04 30 21 23  436.11
2017 04 30 21 24  436.91
2017 04 30 21 25  436.35
2017 04 30 21 26  436.73
2017 04 30 21 27  436.28
2017 04 30 21 28  437.85
2017 04 30 21 29  437.90
2017 04 30 21 30  440.79
2017 04 30 21 31  439.70
2017 04 30 21 32  439.33
2017 04 30 21 33  439.59
2017 04 30 21 34  437.05
2017 04 30 21 35  438.62
2017 04 30 21 36  439.84
2017 04 30 21 37  439.65
2017 04 30 21 38  439.89
2017 04 30 21 39  440.29
2017 04 30 21 40  440.57
2017 04 30 21 41  440.96
2017 04 30 21 42  441.16
2017 04 30 21 43  440.91
2017 04 30 21 44  441.10
2017 04 30 21 45  441.65
2017 04 30 21 46  440.58
2017 04 30 21 47  441.14
2017 04 30 21 48  441.50
2017 04 30 21 49  440.73
2017 04 30 21 50  441.69
2017 04 30 21 51  443.73
2017 04 30 21 52  443.28
2017 04 30 21 53  443.22
2017 04 30 21 54  444.60
2017 04 30 21 55  445.12
2017 04 30 21 56  445.44
2017 04 30 21 57  445.10
2017 04 30 21 58  443.29
2017 04 30 21 59  443.93
2017 04 30 22 00  444.13
2017 04 30 22 01  445.06
2017 04 30 22 02  445.90
2017 04 30 22 03  445.42
2017 04 30 22 04  445.28
2017 04 30 22 05  445.70
2017 04 30 22 06  446.36
2017 04 30 22 07  444.98
2017 04 30 22 08  446.15
2017 04 30 22 09  448.12
2017 04 30 22 10  451.00
2017 04 30 22 11  451.23
2017 04 30 22 12  453.53
2017 04 30 22 13  449.12
2017 04 30 22 14  449.45
2017 04 30 22 15  447.79
2017 04 30 22 16  447.93
2017 04 30 22 17  446.89
2017 04 30 22 18  446.91
2017 04 30 22 19  447.08
2017 04 30 22 20  448.88
2017 04 30 22 21  447.86
2017 04 30 22 22  448.12
2017 04 30 22 23  448.46
2017 04 30 22 24  449.49
2017 04 30 22 25  448.26
2017 04 30 22 26  449.56
2017 04 30 22 27  448.87
2017 04 30 22 28  450.84
2017 04 30 22 29  452.17
2017 04 30 22 30  449.76
2017 04 30 22 31  451.32
2017 04 30 22 32  451.78
2017 04 30 22 33  449.92
2017 04 30 22 34  448.62
2017 04 30 22 35  448.21
2017 04 30 22 36  448.72
2017 04 30 22 37  449.35
2017 04 30 22 38  449.27
2017 04 30 22 39  450.60
2017 04 30 22 40  452.06
2017 04 30 22 41  450.77
2017 04 30 22 42  452.11
2017 04 30 22 43  452.83
2017 04 30 22 44  453.75
2017 04 30 22 45  449.00
2017 04 30 22 46  451.73
2017 04 30 22 47  450.69
2017 04 30 22 48  454.30
2017 04 30 22 49  451.14
2017 04 30 22 50  453.41
2017 04 30 22 51  453.41
2017 04 30 22 52  454.91
2017 04 30 22 53  455.33
2017 04 30 22 54  456.29
2017 04 30 22 55  452.54
2017 04 30 22 56  454.96
2017 04 30 22 57  455.97
2017 04 30 22 58  455.45
2017 04 30 22 59  455.79
2017 04 30 23 00  456.14
2017 04 30 23 01  455.17
2017 04 30 23 02  457.26
2017 04 30 23 03  455.56
2017 04 30 23 04  454.64
2017 04 30 23 05  454.80
2017 04 30 23 06  455.74
2017 04 30 23 07  455.13
2017 04 30 23 08  455.11
2017 04 30 23 09  455.34
2017 04 30 23 10  455.43
2017 04 30 23 11  455.30
2017 04 30 23 12  454.81
2017 04 30 23 13  454.38
2017 04 30 23 14  453.74
2017 04 30 23 15  453.76
2017 04 30 23 16  453.97
2017 04 30 23 17  454.99
2017 04 30 23 18  453.34
2017 04 30 23 19  452.29
2017 04 30 23 20  452.97
2017 04 30 23 21  454.52
2017 04 30 23 22  454.32
2017 04 30 23 23  455.96
2017 04 30 23 24  455.52
2017 04 30 23 25  453.30
2017 04 30 23 26  453.86
2017 04 30 23 27  452.12
2017 04 30 23 28  455.29
2017 04 30 23 29  452.88
2017 04 30 23 30  453.18
2017 04 30 23 31  454.13
2017 04 30 23 32  455.38
2017 04 30 23 33  455.48
2017 04 30 23 34  453.48
2017 04 30 23 35  453.80
2017 04 30 23 36  455.70
2017 04 30 23 37  457.04
2017 04 30 23 38  455.77
2017 04 30 23 39  455.32
2017 04 30 23 40  454.31
2017 04 30 23 41  452.24
2017 04 30 23 42  452.89
2017 04 30 23 43  454.34
2017 04 30 23 44  454.75
2017 04 30 23 45  455.28
2017 04 30 23 46  455.54
2017 04 30 23 47  457.51
2017 04 30 23 48  457.71
2017 04 30 23 49  459.10
2017 04 30 23 50  460.03
2017 04 30 23 51  459.78
2017 04 30 23 52  460.18
2017 04 30 23 53  461.95
2017 04 30 23 54  462.43
2017 04 30 23 55  463.53
2017 04 30 23 56  465.55
2017 04 30 23 57  469.37
2017 04 30 23 58  467.76
2017 04 30 23 59  467.81
2017 05 01 00 00  466.49
2017 05 01 00 01  466.51
2017 05 01 00 02  468.40
2017 05 01 00 03  470.58
2017 05 01 00 04  471.06
2017 05 01 00 05  471.86
2017 05 01 00 06  473.76
2017 05 01 00 07  475.76
2017 05 01 00 08  476.55
2017 05 01 00 09  477.36
2017 05 01 00 10  475.24
2017 05 01 00 11  477.10
2017 05 01 00 12  474.43
2017 05 01 00 13  475.03
2017 05 01 00 14  476.99
2017 05 01 00 15  478.46
2017 05 01 00 16  480.87
2017 05 01 00 17  481.38
2017 05 01 00 18  482.03
2017 05 01 00 19  482.38
2017 05 01 00 20  483.23
2017 05 01 00 21  483.31
2017 05 01 00 22  483.53
2017 05 01 00 23  483.19
2017 05 01 00 24  483.74
2017 05 01 00 25  483.26
2017 05 01 00 26  481.96
2017 05 01 00 27  482.21
2017 05 01 00 28  484.52
2017 05 01 00 29  484.27
2017 05 01 00 30  483.96
2017 05 01 00 31  481.82
2017 05 01 00 32  482.27
2017 05 01 00 33  484.59
2017 05 01 00 34  484.47
2017 05 01 00 35  483.90
2017 05 01 00 36  483.21
2017 05 01 00 37  481.62
2017 05 01 00 38  481.20
2017 05 01 00 39  481.15
2017 05 01 00 40  481.08
2017 05 01 00 41  481.05
2017 05 01 00 42  480.63
2017 05 01 00 43  480.65
2017 05 01 00 44  483.82
2017 05 01 00 45  486.64
2017 05 01 00 46  484.81
2017 05 01 00 47  483.71
2017 05 01 00 48  484.03
2017 05 01 00 49  484.51
2017 05 01 00 50  484.11
2017 05 01 00 51  484.21
2017 05 01 00 52  483.64
2017 05 01 00 53  484.00
2017 05 01 00 54  481.53
2017 05 01 00 55  481.09
2017 05 01 00 56  478.14
2017 05 01 00 57  480.59
2017 05 01 00 58  481.75
2017 05 01 00 59  484.02
2017 05 01 01 00  483.22
2017 05 01 01 01  483.84
2017 05 01 01 02  486.57
2017 05 01 01 03  485.95
2017 05 01 01 04  481.47
2017 05 01 01 05  483.27
2017 05 01 01 06  483.77
2017 05 01 01 07  481.53
2017 05 01 01 08  478.85
2017 05 01 01 09  480.44
2017 05 01 01 10  479.30
2017 05 01 01 11  479.15
2017 05 01 01 12  480.66
2017 05 01 01 13  481.15
2017 05 01 01 14  481.95
2017 05 01 01 15  483.80
2017 05 01 01 16  485.76
2017 05 01 01 17  485.28
2017 05 01 01 18  487.83
2017 05 01 01 19  488.84
2017 05 01 01 20  486.78
2017 05 01 01 21  486.79
2017 05 01 01 22  484.84
2017 05 01 01 23  488.13
2017 05 01 01 24  487.90
2017 05 01 01 25  488.84
2017 05 01 01 26  485.59
2017 05 01 01 27  484.82
2017 05 01 01 28  486.42
2017 05 01 01 29  486.07
2017 05 01 01 30  485.12
2017 05 01 01 31  484.45
2017 05 01 01 32  484.03
2017 05 01 01 33  485.64
2017 05 01 01 34  486.14
2017 05 01 01 35  485.35
2017 05 01 01 36  484.96
2017 05 01 01 37  485.60
2017 05 01 01 38  486.91
2017 05 01 01 39  484.83
2017 05 01 01 40  481.76
2017 05 01 01 41  484.05
2017 05 01 01 42  483.20
2017 05 01 01 43  480.69
2017 05 01 01 44  479.93
2017 05 01 01 45  478.24
2017 05 01 01 46  477.09
2017 05 01 01 47  480.74
2017 05 01 01 48  479.50
2017 05 01 01 49  478.21
2017 05 01 01 50  476.26
2017 05 01 01 51  474.95
2017 05 01 01 52  475.41
2017 05 01 01 53  475.95
2017 05 01 01 54  476.18
2017 05 01 01 55  476.18
2017 05 01 01 56  478.14
2017 05 01 01 57  478.48
2017 05 01 01 58  476.46
2017 05 01 01 59  476.97
2017 05 01 02 00  477.24
2017 05 01 02 01  476.48
2017 05 01 02 02  476.63
2017 05 01 02 03  476.85
2017 05 01 02 04  478.17
2017 05 01 02 05  479.64
2017 05 01 02 06  479.03
2017 05 01 02 07  478.01
2017 05 01 02 08  476.97
2017 05 01 02 09  477.45
2017 05 01 02 10  478.80
2017 05 01 02 11  479.75
2017 05 01 02 12  471.88
2017 05 01 02 13  470.91
2017 05 01 02 14  473.13
2017 05 01 02 15  469.81
2017 05 01 02 16  475.25
2017 05 01 02 17  483.18
2017 05 01 02 18  480.39
2017 05 01 02 19  480.44
2017 05 01 02 20  480.92
2017 05 01 02 21  483.15
2017 05 01 02 22  481.57
2017 05 01 02 23  476.06
2017 05 01 02 24  473.23
2017 05 01 02 25  470.76
2017 05 01 02 26  471.78
2017 05 01 02 27  472.53
2017 05 01 02 28  474.68
2017 05 01 02 29  473.12
2017 05 01 02 30  470.09
2017 05 01 02 31  469.78
2017 05 01 02 32  470.82
2017 05 01 02 33  474.00
2017 05 01 02 34  477.30
2017 05 01 02 35  483.29
2017 05 01 02 36  487.42
2017 05 01 02 37  488.37
2017 05 01 02 38  480.45
2017 05 01 02 39  480.14
2017 05 01 02 40  481.88
2017 05 01 02 41  491.33
2017 05 01 02 42  490.48
2017 05 01 02 43  487.05
2017 05 01 02 44  479.11
2017 05 01 02 45  471.19
2017 05 01 02 46  477.74
2017 05 01 02 47  483.07
2017 05 01 02 48  493.41
2017 05 01 02 49  493.97
2017 05 01 02 50  485.75
2017 05 01 02 51  474.97
2017 05 01 02 52  466.70
2017 05 01 02 53  464.60
2017 05 01 02 54  468.24
2017 05 01 02 55  471.82
2017 05 01 02 56  477.40
2017 05 01 02 57  482.52
2017 05 01 02 58  484.70
2017 05 01 02 59  482.08
2017 05 01 03 00  481.85
2017 05 01 03 01  483.75
2017 05 01 03 02  483.78
2017 05 01 03 03  477.48
2017 05 01 03 04  477.06
2017 05 01 03 05  475.31
2017 05 01 03 06  473.28
2017 05 01 03 07  475.54
2017 05 01 03 08  479.08
2017 05 01 03 09  479.92
2017 05 01 03 10  482.46
2017 05 01 03 11  482.50
2017 05 01 03 12  482.15
2017 05 01 03 13  483.20
2017 05 01 03 14  482.48
2017 05 01 03 15  485.07
2017 05 01 03 16  488.34
2017 05 01 03 17  488.60
2017 05 01 03 18  489.97
2017 05 01 03 19  490.34
2017 05 01 03 20  491.53
2017 05 01 03 21  489.41
2017 05 01 03 22  492.09
2017 05 01 03 23  493.00
2017 05 01 03 24  494.45
2017 05 01 03 25  494.19
2017 05 01 03 26  493.65
2017 05 01 03 27  493.51
2017 05 01 03 28  494.25
2017 05 01 03 29  493.26
2017 05 01 03 30  493.57
2017 05 01 03 31  491.99
2017 05 01 03 32  490.64
2017 05 01 03 33  490.55
2017 05 01 03 34  492.48
2017 05 01 03 35  494.88
2017 05 01 03 36  495.21
2017 05 01 03 37  494.91
2017 05 01 03 38  489.56
2017 05 01 03 39  490.19
2017 05 01 03 40  491.94
2017 05 01 03 41  491.94
2017 05 01 03 42  491.52
2017 05 01 03 43  493.76
2017 05 01 03 44  496.19
2017 05 01 03 45  498.50
2017 05 01 03 46  501.47
2017 05 01 03 47  502.03
2017 05 01 03 48  497.19
2017 05 01 03 49  495.27
2017 05 01 03 50  495.54
2017 05 01 03 51  493.21
2017 05 01 03 52  500.22
2017 05 01 03 53  497.36
2017 05 01 03 54  499.09
2017 05 01 03 55  497.55
2017 05 01 03 56  490.13
2017 05 01 03 57  489.32
2017 05 01 03 58  486.34
2017 05 01 03 59  485.42
2017 05 01 04 00  492.37
2017 05 01 04 01  493.34
2017 05 01 04 02  491.75
2017 05 01 04 03  487.51
2017 05 01 04 04  487.10
2017 05 01 04 05  483.65
2017 05 01 04 06  483.25
2017 05 01 04 07  483.50
2017 05 01 04 08  483.07
2017 05 01 04 09  484.31
2017 05 01 04 10  486.98
2017 05 01 04 11  483.84
2017 05 01 04 12  487.21
2017 05 01 04 13  487.38
2017 05 01 04 14  488.88
2017 05 01 04 15  490.28
2017 05 01 04 16  491.33
2017 05 01 04 17  492.09
2017 05 01 04 18  492.22
2017 05 01 04 19  490.54
2017 05 01 04 20  487.61
2017 05 01 04 21  487.93
2017 05 01 04 22  484.88
2017 05 01 04 23  485.00
2017 05 01 04 24  487.41
2017 05 01 04 25  489.18
2017 05 01 04 26  489.25
2017 05 01 04 27  489.21
2017 05 01 04 28  490.48
2017 05 01 04 29  489.97
2017 05 01 04 30  490.85
2017 05 01 04 31  490.59
2017 05 01 04 32  490.05
2017 05 01 04 33  486.93
2017 05 01 04 34  484.00
2017 05 01 04 35  485.60
2017 05 01 04 36  479.80
2017 05 01 04 37  479.96
2017 05 01 04 38  479.19
2017 05 01 04 39  480.46
2017 05 01 04 40  480.25
2017 05 01 04 41  480.29
2017 05 01 04 42  480.27
2017 05 01 04 43  477.94
2017 05 01 04 44  473.01
2017 05 01 04 45  474.77
2017 05 01 04 46  476.47
2017 05 01 04 47  474.38
2017 05 01 04 48  474.91
2017 05 01 04 49  475.02
2017 05 01 04 50  472.85
2017 05 01 04 51  472.63
2017 05 01 04 52  474.71
2017 05 01 04 53  476.23
2017 05 01 04 54  475.76
2017 05 01 04 55  474.17
2017 05 01 04 56  472.55
2017 05 01 04 57  473.39
2017 05 01 04 58  473.92
2017 05 01 04 59  472.07
2017 05 01 05 00  472.36
2017 05 01 05 01  474.13
2017 05 01 05 02  474.24
2017 05 01 05 03  471.68
2017 05 01 05 04  471.02
2017 05 01 05 05  471.77
2017 05 01 05 06  472.06
2017 05 01 05 07  472.25
2017 05 01 05 08  476.10
2017 05 01 05 09  478.69
2017 05 01 05 10  473.92
2017 05 01 05 11  475.71
2017 05 01 05 12  480.83
2017 05 01 05 13  480.97
2017 05 01 05 14  474.13
2017 05 01 05 15  478.53
2017 05 01 05 16  478.07
2017 05 01 05 17  476.91
2017 05 01 05 18  479.20
2017 05 01 05 19  480.48
2017 05 01 05 20  480.55
2017 05 01 05 21  478.67
2017 05 01 05 22  477.21
2017 05 01 05 23  479.83
2017 05 01 05 24  478.42
2017 05 01 05 25  479.02
2017 05 01 05 26  478.79
2017 05 01 05 27  479.11
2017 05 01 05 28  481.00
2017 05 01 05 29  479.92
2017 05 01 05 30  479.15
2017 05 01 05 31  481.23
2017 05 01 05 32  479.87
2017 05 01 05 33  478.51
2017 05 01 05 34  481.00
2017 05 01 05 35  481.83
2017 05 01 05 36  482.46
2017 05 01 05 37  477.79
2017 05 01 05 38  478.67
2017 05 01 05 39  480.65
2017 05 01 05 40  477.47
2017 05 01 05 41  477.28
2017 05 01 05 42  478.59
2017 05 01 05 43  480.03
2017 05 01 05 44  481.64
2017 05 01 05 45  479.17
2017 05 01 05 46  479.32
2017 05 01 05 47  479.44
2017 05 01 05 48  479.55
2017 05 01 05 49  477.61
2017 05 01 05 50  475.47
2017 05 01 05 51  477.36
2017 05 01 05 52  478.17
2017 05 01 05 53  480.35
2017 05 01 05 54  478.49
2017 05 01 05 55  478.15
2017 05 01 05 56  478.48
2017 05 01 05 57  477.65
2017 05 01 05 58  478.95
2017 05 01 05 59  480.10
2017 05 01 06 00  476.34
2017 05 01 06 01  474.04
2017 05 01 06 02  477.47
2017 05 01 06 03  474.64
2017 05 01 06 04  476.65
2017 05 01 06 05  474.87
2017 05 01 06 06  474.97
2017 05 01 06 07  478.58
2017 05 01 06 08  479.07
2017 05 01 06 09  475.51
2017 05 01 06 10  474.86
2017 05 01 06 11  472.30
2017 05 01 06 12  471.30
2017 05 01 06 13  474.68
2017 05 01 06 14  475.78
2017 05 01 06 15  473.67
2017 05 01 06 16  476.64
2017 05 01 06 17  477.71
2017 05 01 06 18  478.50
2017 05 01 06 19  478.89
2017 05 01 06 20  476.78
2017 05 01 06 21  475.63
2017 05 01 06 22  479.98
2017 05 01 06 23  480.83
2017 05 01 06 24  479.17
2017 05 01 06 25  477.81
2017 05 01 06 26  478.35
2017 05 01 06 27  478.97
2017 05 01 06 28  477.66
2017 05 01 06 29  477.53
2017 05 01 06 30  477.37
2017 05 01 06 31  476.81
2017 05 01 06 32  476.86
2017 05 01 06 33  477.73
2017 05 01 06 34  477.22
2017 05 01 06 35  476.74
2017 05 01 06 36  477.61
2017 05 01 06 37  476.83
2017 05 01 06 38  476.85
2017 05 01 06 39  476.30
2017 05 01 06 40  474.65
2017 05 01 06 41  475.60
2017 05 01 06 42  475.89
2017 05 01 06 43  476.02
2017 05 01 06 44  475.68
2017 05 01 06 45  476.17
2017 05 01 06 46  476.54
2017 05 01 06 47  471.20
2017 05 01 06 48  470.24
2017 05 01 06 49  468.29
2017 05 01 06 50  463.39
2017 05 01 06 51  464.39
2017 05 01 06 52  463.50
2017 05 01 06 53  463.83
2017 05 01 06 54  464.27
2017 05 01 06 55  464.68
2017 05 01 06 56  464.65
2017 05 01 06 57  464.58
2017 05 01 06 58  465.49
2017 05 01 06 59  464.18
2017 05 01 07 00  463.69
2017 05 01 07 01  463.90
2017 05 01 07 02  463.61
2017 05 01 07 03  464.78
2017 05 01 07 04  464.63
2017 05 01 07 05  464.75
2017 05 01 07 06  462.70
2017 05 01 07 07  463.25
2017 05 01 07 08  462.81
2017 05 01 07 09  463.11
2017 05 01 07 10  464.78
2017 05 01 07 11  466.08
2017 05 01 07 12  465.42
2017 05 01 07 13  465.54
2017 05 01 07 14  465.57
2017 05 01 07 15  465.01
2017 05 01 07 16  464.76
2017 05 01 07 17  464.94
2017 05 01 07 18  465.64
2017 05 01 07 19  467.52
2017 05 01 07 20  466.91
2017 05 01 07 21  465.11
2017 05 01 07 22  463.79
2017 05 01 07 23  461.85
2017 05 01 07 24  461.89
2017 05 01 07 25  461.25
2017 05 01 07 26  463.14
2017 05 01 07 27  465.71
2017 05 01 07 28  463.11
2017 05 01 07 29  463.36
2017 05 01 07 30  464.41
2017 05 01 07 31  463.37
2017 05 01 07 32  463.84
2017 05 01 07 33  464.12
2017 05 01 07 34  463.75
2017 05 01 07 35  462.88
2017 05 01 07 36  465.03
2017 05 01 07 37  463.32
2017 05 01 07 38  464.00
2017 05 01 07 39  463.19
2017 05 01 07 40  457.21
2017 05 01 07 41  454.89
2017 05 01 07 42  455.37
2017 05 01 07 43  454.88
2017 05 01 07 44  452.88
2017 05 01 07 45  453.75
2017 05 01 07 46  455.71
2017 05 01 07 47  456.47
2017 05 01 07 48  458.07
2017 05 01 07 49  456.97
2017 05 01 07 50  453.96
2017 05 01 07 51  455.21
2017 05 01 07 52  456.01
2017 05 01 07 53  454.88
2017 05 01 07 54  456.51
2017 05 01 07 55  457.19
2017 05 01 07 56  457.67
2017 05 01 07 57  456.63
2017 05 01 07 58  457.47
2017 05 01 07 59  456.57
2017 05 01 08 00  454.42
2017 05 01 08 01  453.05
2017 05 01 08 02  453.65
2017 05 01 08 03  454.72
2017 05 01 08 04  455.37
2017 05 01 08 05  455.60
2017 05 01 08 06  455.15
2017 05 01 08 07  454.54
2017 05 01 08 08  453.50
2017 05 01 08 09  451.96
2017 05 01 08 10  450.73
2017 05 01 08 11  451.61
2017 05 01 08 12  451.38
2017 05 01 08 13  451.50
2017 05 01 08 14  452.23
2017 05 01 08 15  451.06
2017 05 01 08 16  450.65
2017 05 01 08 17  448.75
2017 05 01 08 18  450.37
2017 05 01 08 19  450.18
2017 05 01 08 20  450.17
2017 05 01 08 21  450.90
2017 05 01 08 22  450.57
2017 05 01 08 23  447.68
2017 05 01 08 24  448.66
2017 05 01 08 25  447.29
2017 05 01 08 26  448.52
2017 05 01 08 27  448.19
2017 05 01 08 28  447.02
2017 05 01 08 29  448.24
2017 05 01 08 30  448.52
2017 05 01 08 31  447.82
2017 05 01 08 32  447.75
2017 05 01 08 33  448.05
2017 05 01 08 34  448.24
2017 05 01 08 35  448.17
2017 05 01 08 36  447.80
2017 05 01 08 37  448.33
2017 05 01 08 38  447.28
2017 05 01 08 39  447.64
2017 05 01 08 40  448.53
2017 05 01 08 41  447.07
2017 05 01 08 42  447.07
2017 05 01 08 43  446.28
2017 05 01 08 44  444.87
2017 05 01 08 45  444.92
2017 05 01 08 46  445.65
2017 05 01 08 47  445.83
2017 05 01 08 48  443.64
2017 05 01 08 49  443.17
2017 05 01 08 50  443.62
2017 05 01 08 51  443.22
2017 05 01 08 52  442.40
2017 05 01 08 53  443.41
2017 05 01 08 54  443.89
2017 05 01 08 55  443.88
2017 05 01 08 56  443.43
2017 05 01 08 57  442.71
2017 05 01 08 58  442.44
2017 05 01 08 59  443.04
2017 05 01 09 00  441.82
2017 05 01 09 01  441.91
2017 05 01 09 02  441.01
2017 05 01 09 03  441.97
2017 05 01 09 04  442.09
2017 05 01 09 05  442.69
2017 05 01 09 06  442.39
2017 05 01 09 07  442.72
2017 05 01 09 08  443.24
2017 05 01 09 09  443.28
2017 05 01 09 10  444.02
2017 05 01 09 11  442.22
2017 05 01 09 12  440.80
2017 05 01 09 13  439.42
2017 05 01 09 14  439.83
2017 05 01 09 15  441.20
2017 05 01 09 16  443.02
2017 05 01 09 17  445.39
2017 05 01 09 18  446.41
2017 05 01 09 19  446.62
2017 05 01 09 20  446.50
2017 05 01 09 21  446.27
2017 05 01 09 22  447.72
2017 05 01 09 23  448.00
2017 05 01 09 24  447.03
2017 05 01 09 25  443.81
2017 05 01 09 26  444.51
2017 05 01 09 27  445.12
2017 05 01 09 28  445.04
2017 05 01 09 29  445.10
2017 05 01 09 30  444.81
2017 05 01 09 31  443.15
2017 05 01 09 32  444.17
2017 05 01 09 33  443.64
2017 05 01 09 34  441.70
2017 05 01 09 35  441.99
2017 05 01 09 36  443.67
2017 05 01 09 37  443.99
2017 05 01 09 38  444.14
2017 05 01 09 39  444.06
2017 05 01 09 40  444.08
2017 05 01 09 41  444.31
2017 05 01 09 42  441.98
2017 05 01 09 43  439.53
2017 05 01 09 44  439.31
2017 05 01 09 45  438.99
2017 05 01 09 46  439.24
2017 05 01 09 47  439.76
2017 05 01 09 48  439.59
2017 05 01 09 49  439.95
2017 05 01 09 50  439.71
2017 05 01 09 51  439.46
2017 05 01 09 52  438.58
2017 05 01 09 53  437.68
2017 05 01 09 54  439.90
2017 05 01 09 55  439.98
2017 05 01 09 56  440.65
2017 05 01 09 57  440.07
2017 05 01 09 58  439.05
2017 05 01 09 59  438.64
2017 05 01 10 00  438.77
2017 05 01 10 01  440.86
2017 05 01 10 02  440.58
2017 05 01 10 03  438.60
2017 05 01 10 04  435.89
2017 05 01 10 05  435.37
2017 05 01 10 06  435.63
2017 05 01 10 07  436.04
2017 05 01 10 08  436.27
2017 05 01 10 09  435.43
2017 05 01 10 10  433.25
2017 05 01 10 11  434.18
2017 05 01 10 12  435.25
2017 05 01 10 13  435.22
2017 05 01 10 14  433.64
2017 05 01 10 15  432.91
2017 05 01 10 16  433.46
2017 05 01 10 17  433.44
2017 05 01 10 18  434.21
2017 05 01 10 19  437.09
2017 05 01 10 20  439.72
2017 05 01 10 21  440.01
2017 05 01 10 22  440.46
2017 05 01 10 23  440.25
2017 05 01 10 24  440.35
2017 05 01 10 25  439.20
2017 05 01 10 26  439.59
2017 05 01 10 27  439.99
2017 05 01 10 28  439.85
2017 05 01 10 29  437.79
2017 05 01 10 30  437.60
2017 05 01 10 31  437.66
2017 05 01 10 32  437.73
2017 05 01 10 33  438.48
2017 05 01 10 34  439.08
2017 05 01 10 35  439.66
2017 05 01 10 36  438.67
2017 05 01 10 37  438.91
2017 05 01 10 38  438.75
2017 05 01 10 39  437.77
2017 05 01 10 40  437.98
2017 05 01 10 41  437.58
2017 05 01 10 42  437.60
2017 05 01 10 43  437.29
2017 05 01 10 44  436.79
2017 05 01 10 45  436.58
2017 05 01 10 46  435.77
2017 05 01 10 47  435.79
2017 05 01 10 48  434.46
2017 05 01 10 49  435.43
2017 05 01 10 50  435.39
2017 05 01 10 51  434.42
2017 05 01 10 52  434.72
2017 05 01 10 53  436.96
2017 05 01 10 54  438.17
2017 05 01 10 55  439.64
2017 05 01 10 56  439.38
2017 05 01 10 57  440.69
2017 05 01 10 58  440.67
2017 05 01 10 59  440.26
2017 05 01 11 00  440.77
2017 05 01 11 01  440.25
2017 05 01 11 02  439.53
2017 05 01 11 03  439.69
2017 05 01 11 04  439.72
2017 05 01 11 05  439.92
2017 05 01 11 06  438.26
2017 05 01 11 07  436.53
2017 05 01 11 08  436.34
2017 05 01 11 09  439.00
2017 05 01 11 10  438.96
2017 05 01 11 11  439.13
2017 05 01 11 12  438.85
2017 05 01 11 13  438.64
2017 05 01 11 14  437.66
2017 05 01 11 15  436.70
2017 05 01 11 16  436.18
2017 05 01 11 17  435.59
2017 05 01 11 18  435.81
2017 05 01 11 19  436.56
2017 05 01 11 20  435.75
2017 05 01 11 21  433.12
2017 05 01 11 22  433.99
2017 05 01 11 23  432.56
2017 05 01 11 24  432.38
2017 05 01 11 25  432.50
2017 05 01 11 26  432.93
2017 05 01 11 27  432.24
2017 05 01 11 28  431.14
2017 05 01 11 29  429.50
2017 05 01 11 30  430.01
2017 05 01 11 31  429.47
2017 05 01 11 32  429.83
2017 05 01 11 33  429.84
2017 05 01 11 34  429.06
2017 05 01 11 35  428.68
2017 05 01 11 36  429.21
2017 05 01 11 37  429.03
2017 05 01 11 38  428.01
2017 05 01 11 39  428.77
2017 05 01 11 40  429.54
2017 05 01 11 41  429.74
2017 05 01 11 42  428.85
2017 05 01 11 43  429.21
2017 05 01 11 44  428.46
2017 05 01 11 45  429.14
2017 05 01 11 46  429.68
2017 05 01 11 47  429.94
2017 05 01 11 48  429.74
2017 05 01 11 49  430.41
2017 05 01 11 50  431.62
2017 05 01 11 51  431.28
2017 05 01 11 52  430.98
2017 05 01 11 53  431.27
2017 05 01 11 54  432.22
2017 05 01 11 55  431.85
2017 05 01 11 56  431.90
2017 05 01 11 57  432.17
2017 05 01 11 58  432.07
2017 05 01 11 59  431.62
2017 05 01 12 00  432.40
2017 05 01 12 01  432.97
2017 05 01 12 02  433.90
2017 05 01 12 03  434.42
2017 05 01 12 04  435.36
2017 05 01 12 05  435.65
2017 05 01 12 06  435.95
2017 05 01 12 07  435.84
2017 05 01 12 08  436.28
2017 05 01 12 09  436.37
2017 05 01 12 10  437.71
2017 05 01 12 11  437.55
2017 05 01 12 12  437.30
2017 05 01 12 13  437.77
2017 05 01 12 14  437.65
2017 05 01 12 15  438.08
2017 05 01 12 16  438.33
2017 05 01 12 17  439.21
2017 05 01 12 18  440.01
2017 05 01 12 19  440.24
2017 05 01 12 20  440.10
2017 05 01 12 21  440.12
2017 05 01 12 22  440.98
2017 05 01 12 23  441.20
2017 05 01 12 24  441.53
2017 05 01 12 25  440.35
2017 05 01 12 26  440.48
2017 05 01 12 27  440.78
2017 05 01 12 28  441.84
2017 05 01 12 29  442.37
2017 05 01 12 30  443.25
2017 05 01 12 31  442.44
2017 05 01 12 32  441.62
2017 05 01 12 33  440.52
2017 05 01 12 34  440.77
2017 05 01 12 35  441.70
2017 05 01 12 36  441.60
2017 05 01 12 37  440.74
2017 05 01 12 38  441.68
2017 05 01 12 39  442.27
2017 05 01 12 40  442.71
2017 05 01 12 41  442.34
2017 05 01 12 42  442.53
2017 05 01 12 43  443.84
2017 05 01 12 44  442.37
2017 05 01 12 45  440.86
2017 05 01 12 46  441.25
2017 05 01 12 47  441.01
2017 05 01 12 48  438.31
2017 05 01 12 49  437.89
2017 05 01 12 50  439.07
2017 05 01 12 51  439.35
2017 05 01 12 52  439.05
2017 05 01 12 53  437.65
2017 05 01 12 54  438.78
2017 05 01 12 55  438.49
2017 05 01 12 56  437.32
2017 05 01 12 57  438.61
2017 05 01 12 58  438.33
2017 05 01 12 59  439.22
2017 05 01 13 00  440.11
2017 05 01 13 01  440.07
2017 05 01 13 02  438.76
2017 05 01 13 03  438.87
2017 05 01 13 04  440.07
2017 05 01 13 05  440.52
2017 05 01 13 06  437.77
2017 05 01 13 07  437.80
2017 05 01 13 08  437.70
2017 05 01 13 09  436.52
2017 05 01 13 10  434.97
2017 05 01 13 11  435.06
2017 05 01 13 12  434.45
2017 05 01 13 13  433.76
2017 05 01 13 14  434.43
2017 05 01 13 15  432.83
2017 05 01 13 16  433.74
2017 05 01 13 17  433.53
2017 05 01 13 18  434.58
2017 05 01 13 19  435.78
2017 05 01 13 20  436.97
2017 05 01 13 21  437.99
2017 05 01 13 22  438.83
2017 05 01 13 23  436.61
2017 05 01 13 24  436.54
2017 05 01 13 25  437.81
2017 05 01 13 26  437.11
2017 05 01 13 27  436.57
2017 05 01 13 28  435.88
2017 05 01 13 29  436.94
2017 05 01 13 30  437.28
2017 05 01 13 31  436.28
2017 05 01 13 32  436.83
2017 05 01 13 33  436.28
2017 05 01 13 34  437.28
2017 05 01 13 35  437.00
2017 05 01 13 36  438.08
2017 05 01 13 37  436.76
2017 05 01 13 38  436.82
2017 05 01 13 39  437.72
2017 05 01 13 40  437.50
2017 05 01 13 41  429.55
2017 05 01 13 42  424.69
2017 05 01 13 43  422.79
2017 05 01 13 44  420.91
2017 05 01 13 45  420.63
2017 05 01 13 46  420.38
2017 05 01 13 47  419.67
2017 05 01 13 48  419.18
2017 05 01 13 49  419.49
2017 05 01 13 50  419.75
2017 05 01 13 51  419.70
2017 05 01 13 52  418.49
2017 05 01 13 53  419.07
2017 05 01 13 54  418.72
2017 05 01 13 55  418.66
2017 05 01 13 56  419.75
2017 05 01 13 57  419.48
2017 05 01 13 58  419.29
2017 05 01 13 59  419.18
2017 05 01 14 00  419.33
2017 05 01 14 01  419.01
2017 05 01 14 02  419.31
2017 05 01 14 03  418.19
2017 05 01 14 04  418.53
2017 05 01 14 05  418.22
2017 05 01 14 06  418.13
2017 05 01 14 07  418.76
2017 05 01 14 08  419.23
2017 05 01 14 09  419.62
2017 05 01 14 10  419.72
2017 05 01 14 11  419.89
2017 05 01 14 12  420.12
2017 05 01 14 13  420.10
2017 05 01 14 14  420.36
2017 05 01 14 15  420.64
2017 05 01 14 16  419.80
2017 05 01 14 17  419.11
2017 05 01 14 18  419.20
2017 05 01 14 19  419.48
2017 05 01 14 20  419.64
2017 05 01 14 21  418.49
2017 05 01 14 22  419.03
2017 05 01 14 23  419.54
2017 05 01 14 24  420.19
2017 05 01 14 25  420.00
2017 05 01 14 26  419.68
2017 05 01 14 27  420.15
2017 05 01 14 28  420.71
2017 05 01 14 29  420.29
2017 05 01 14 30  419.69
2017 05 01 14 31  420.01
2017 05 01 14 32  419.71
2017 05 01 14 33  419.84
2017 05 01 14 34  420.16
2017 05 01 14 35  420.35
2017 05 01 14 36  420.95
2017 05 01 14 37  420.68
2017 05 01 14 38  420.42
2017 05 01 14 39  420.92
2017 05 01 14 40  421.17
2017 05 01 14 41  420.47
2017 05 01 14 42  420.97
2017 05 01 14 43  420.95
2017 05 01 14 44  420.59
2017 05 01 14 45  420.13
2017 05 01 14 46  419.60
2017 05 01 14 47  419.72
2017 05 01 14 48  420.91
2017 05 01 14 49  420.19
2017 05 01 14 50  420.52
2017 05 01 14 51  420.20
2017 05 01 14 52  420.78
2017 05 01 14 53  421.56
2017 05 01 14 54  420.84
2017 05 01 14 55  420.45
2017 05 01 14 56  421.29
2017 05 01 14 57  421.19
2017 05 01 14 58  420.87
2017 05 01 14 59  420.91
2017 05 01 15 00  420.16
2017 05 01 15 01  419.89
2017 05 01 15 02  419.60
2017 05 01 15 03  419.74
2017 05 01 15 04  419.88
2017 05 01 15 05  419.89
2017 05 01 15 06  419.85
2017 05 01 15 07  419.70
2017 05 01 15 08  419.37
2017 05 01 15 09  419.86
2017 05 01 15 10  420.02
2017 05 01 15 11  420.14
2017 05 01 15 12  420.91
2017 05 01 15 13  421.29
2017 05 01 15 14  420.33
2017 05 01 15 15  419.73
2017 05 01 15 16  420.75
2017 05 01 15 17  421.21
2017 05 01 15 18  423.27
2017 05 01 15 19  423.57
2017 05 01 15 20  423.84
2017 05 01 15 21  424.80
2017 05 01 15 22  423.87
2017 05 01 15 23  421.73
2017 05 01 15 24  423.50
2017 05 01 15 25  422.35
2017 05 01 15 26  422.84
2017 05 01 15 27  422.96
2017 05 01 15 28  423.64
2017 05 01 15 29  422.20
2017 05 01 15 30  422.87
2017 05 01 15 31  422.51
2017 05 01 15 32  424.58
2017 05 01 15 33  425.33
2017 05 01 15 34  426.02
2017 05 01 15 35  424.15
2017 05 01 15 36  424.39
2017 05 01 15 37  424.97
2017 05 01 15 38  425.91
2017 05 01 15 39  426.48
2017 05 01 15 40  427.19
2017 05 01 15 41  430.67
2017 05 01 15 42  429.53
2017 05 01 15 43  427.32
2017 05 01 15 44  426.89
2017 05 01 15 45  429.02
2017 05 01 15 46  428.41
2017 05 01 15 47  426.73
2017 05 01 15 48  428.57
2017 05 01 15 49  426.85
2017 05 01 15 50  427.94
2017 05 01 15 51  428.80
2017 05 01 15 52  425.61
2017 05 01 15 53  427.67
2017 05 01 15 54  427.79
2017 05 01 15 55  425.67
2017 05 01 15 56  427.18
2017 05 01 15 57  426.81
2017 05 01 15 58  426.84
2017 05 01 15 59  427.67
2017 05 01 16 00  428.24
2017 05 01 16 01  427.88
2017 05 01 16 02  427.19
2017 05 01 16 03  426.57
2017 05 01 16 04  426.85
2017 05 01 16 05  425.67
2017 05 01 16 06  423.93
2017 05 01 16 07  423.87
2017 05 01 16 08  427.01
2017 05 01 16 09  425.69
2017 05 01 16 10  426.31
2017 05 01 16 11  427.03
2017 05 01 16 12  427.63
2017 05 01 16 13  427.83
2017 05 01 16 14  427.46
2017 05 01 16 15  427.58
2017 05 01 16 16  426.37
2017 05 01 16 17  425.03
2017 05 01 16 18  424.22
2017 05 01 16 19  423.16
2017 05 01 16 20  423.35
2017 05 01 16 21  423.51
2017 05 01 16 22  424.35
2017 05 01 16 23  424.74
2017 05 01 16 24  422.62
2017 05 01 16 25  423.24
2017 05 01 16 26  424.04
2017 05 01 16 27  423.38
2017 05 01 16 28  422.42
2017 05 01 16 29  422.58
2017 05 01 16 30  422.90
2017 05 01 16 31  422.64
2017 05 01 16 32  423.29
2017 05 01 16 33  423.28
2017 05 01 16 34  423.65
2017 05 01 16 35  424.35
2017 05 01 16 36  425.08
2017 05 01 16 37  423.67
2017 05 01 16 38  423.55
2017 05 01 16 39  424.83
2017 05 01 16 40  424.29
2017 05 01 16 41  424.12
2017 05 01 16 42  423.36
2017 05 01 16 43  425.88
2017 05 01 16 44  426.12
2017 05 01 16 45  426.07
2017 05 01 16 46  426.56
2017 05 01 16 47  425.94
2017 05 01 16 48  426.18
2017 05 01 16 49  421.99
2017 05 01 16 50  421.55
2017 05 01 16 51  421.47
2017 05 01 16 52  422.63
2017 05 01 16 53  423.25
2017 05 01 16 54  422.51
2017 05 01 16 55  423.19
2017 05 01 16 56  422.91
2017 05 01 16 57  423.78
2017 05 01 16 58  423.19
2017 05 01 16 59  423.28
2017 05 01 17 00  422.99
2017 05 01 17 01  422.91
2017 05 01 17 02  423.28
2017 05 01 17 03  422.78
2017 05 01 17 04  422.91
2017 05 01 17 05  423.02
2017 05 01 17 06  424.01
2017 05 01 17 07  423.50
2017 05 01 17 08  422.56
2017 05 01 17 09  423.01
2017 05 01 17 10  422.03
2017 05 01 17 11  421.84
2017 05 01 17 12  422.19
2017 05 01 17 13  423.63
2017 05 01 17 14  423.52
2017 05 01 17 15  423.65
2017 05 01 17 16  422.60
2017 05 01 17 17  423.04
2017 05 01 17 18  423.12
2017 05 01 17 19  424.05
2017 05 01 17 20  424.07
2017 05 01 17 21  422.07
2017 05 01 17 22  422.84
2017 05 01 17 23  423.15
2017 05 01 17 24  424.16
2017 05 01 17 25  423.07
2017 05 01 17 26  422.32
2017 05 01 17 27  422.40
2017 05 01 17 28  423.13
2017 05 01 17 29  424.30
2017 05 01 17 30  425.22
2017 05 01 17 31  424.31
2017 05 01 17 32  425.63
2017 05 01 17 33  424.18
2017 05 01 17 34  422.80
2017 05 01 17 35  422.90
2017 05 01 17 36  424.25
2017 05 01 17 37  425.78
2017 05 01 17 38  425.33
2017 05 01 17 39  425.21
2017 05 01 17 40  425.40
2017 05 01 17 41  425.15
2017 05 01 17 42  424.62
2017 05 01 17 43  426.21
2017 05 01 17 44  425.02
2017 05 01 17 45  423.00
2017 05 01 17 46  423.21
2017 05 01 17 47  425.34
2017 05 01 17 48  424.71
2017 05 01 17 49  424.83
2017 05 01 17 50  425.55
2017 05 01 17 51  424.50
2017 05 01 17 52  425.52
2017 05 01 17 53  425.83
2017 05 01 17 54  426.24
2017 05 01 17 55  425.41
2017 05 01 17 56  425.77
2017 05 01 17 57  425.18
2017 05 01 17 58  423.64
2017 05 01 17 59  424.75
2017 05 01 18 00  423.68
2017 05 01 18 01  423.60
2017 05 01 18 02  423.36
2017 05 01 18 03  422.48
2017 05 01 18 04  421.76
2017 05 01 18 05  422.50
2017 05 01 18 06  423.02
2017 05 01 18 07  422.95
2017 05 01 18 08  422.72
2017 05 01 18 09  421.85
2017 05 01 18 10  421.51
2017 05 01 18 11  422.78
2017 05 01 18 12  424.32
2017 05 01 18 13  423.89
2017 05 01 18 14  425.26
2017 05 01 18 15  424.66
2017 05 01 18 16  422.43
2017 05 01 18 17  422.50
2017 05 01 18 18  423.33
2017 05 01 18 19  422.70
2017 05 01 18 20  424.25
2017 05 01 18 21  424.50
2017 05 01 18 22  424.51
2017 05 01 18 23  423.40
2017 05 01 18 24  424.46
2017 05 01 18 25  421.97
2017 05 01 18 26  423.01
2017 05 01 18 27  422.78
2017 05 01 18 28  424.22
2017 05 01 18 29  423.42
2017 05 01 18 30  423.56
2017 05 01 18 31  425.40
2017 05 01 18 32  424.79
2017 05 01 18 33  425.57
2017 05 01 18 34  425.09
2017 05 01 18 35  425.44
2017 05 01 18 36  424.24
2017 05 01 18 37  425.27
2017 05 01 18 38  424.43
2017 05 01 18 39  424.99
2017 05 01 18 40  425.30
2017 05 01 18 41  424.87
2017 05 01 18 42  423.72
2017 05 01 18 43  424.80
2017 05 01 18 44  425.07
2017 05 01 18 45  425.27
2017 05 01 18 46  425.03
2017 05 01 18 47  424.71
2017 05 01 18 48  426.30
2017 05 01 18 49  426.05
2017 05 01 18 50  427.36
2017 05 01 18 51  425.91
2017 05 01 18 52  425.72
2017 05 01 18 53  423.93
2017 05 01 18 54  422.70
2017 05 01 18 55  423.60
2017 05 01 18 56  425.00
2017 05 01 18 57  422.56
2017 05 01 18 58  423.99
2017 05 01 18 59  425.58
2017 05 01 19 00  426.80
2017 05 01 19 01  426.93
2017 05 01 19 02  427.22
2017 05 01 19 03  426.35
2017 05 01 19 04  426.57
2017 05 01 19 05  427.03
2017 05 01 19 06  428.68
2017 05 01 19 07  426.63
2017 05 01 19 08  425.45
2017 05 01 19 09  426.94
2017 05 01 19 10  426.20
2017 05 01 19 11  426.64
2017 05 01 19 12  427.69
2017 05 01 19 13  427.22
2017 05 01 19 14  427.48
2017 05 01 19 15  427.69
2017 05 01 19 16  429.58
2017 05 01 19 17  426.77
2017 05 01 19 18  427.57
2017 05 01 19 19  428.78
2017 05 01 19 20  430.20
2017 05 01 19 21  430.99
2017 05 01 19 22  428.73
2017 05 01 19 23  430.77
2017 05 01 19 24  427.09
2017 05 01 19 25  429.12
2017 05 01 19 26  429.11
2017 05 01 19 27  430.33
2017 05 01 19 28  429.07
2017 05 01 19 29  429.86
2017 05 01 19 30  430.70
2017 05 01 19 31  431.89
2017 05 01 19 32  431.60
2017 05 01 19 33  429.28
2017 05 01 19 34  429.52
2017 05 01 19 35  429.56
2017 05 01 19 36  430.34
2017 05 01 19 37  431.92
2017 05 01 19 38  433.42
2017 05 01 19 39  430.68
2017 05 01 19 40  432.10
2017 05 01 19 41  430.80
2017 05 01 19 42  428.19
2017 05 01 19 43  430.47
2017 05 01 19 44  428.39
2017 05 01 19 45  426.04
2017 05 01 19 46  427.40
2017 05 01 19 47  426.80
2017 05 01 19 48  427.01
2017 05 01 19 49  427.54
2017 05 01 19 50  429.44
2017 05 01 19 51  426.35
2017 05 01 19 52  426.24
2017 05 01 19 53  424.40
2017 05 01 19 54  424.08
2017 05 01 19 55  424.05
2017 05 01 19 56  424.07
2017 05 01 19 57  425.93
2017 05 01 19 58  429.02
2017 05 01 19 59  427.97
2017 05 01 20 00  430.87
2017 05 01 20 01  428.76
2017 05 01 20 02  427.95
2017 05 01 20 03  429.86
2017 05 01 20 04  426.82
2017 05 01 20 05  424.99
2017 05 01 20 06  427.03
2017 05 01 20 07  426.36
2017 05 01 20 08  427.75
2017 05 01 20 09  426.87
2017 05 01 20 10  427.39
2017 05 01 20 11  427.74
2017 05 01 20 12  428.85
2017 05 01 20 13  427.33
2017 05 01 20 14  425.11
2017 05 01 20 15  426.96
2017 05 01 20 16  426.93
2017 05 01 20 17  427.00
2017 05 01 20 18  425.92
2017 05 01 20 19  427.82
2017 05 01 20 20  427.04
2017 05 01 20 21  428.62
2017 05 01 20 22  429.71
2017 05 01 20 23  429.70
2017 05 01 20 24  430.57
2017 05 01 20 25  430.23
2017 05 01 20 26  429.83
2017 05 01 20 27  429.79
2017 05 01 20 28  428.65
2017 05 01 20 29  427.20
2017 05 01 20 30  428.86
2017 05 01 20 31  430.83
2017 05 01 20 32  430.51
2017 05 01 20 33  427.63
2017 05 01 20 34  424.52
2017 05 01 20 35  425.01
2017 05 01 20 36  427.00
2017 05 01 20 37  427.29
2017 05 01 20 38  426.08
2017 05 01 20 39  424.00
2017 05 01 20 40  424.45
2017 05 01 20 41  426.89
2017 05 01 20 42  425.68
2017 05 01 20 43  425.76
2017 05 01 20 44  423.78
2017 05 01 20 45  424.34
2017 05 01 20 46  425.44
2017 05 01 20 47  423.08
2017 05 01 20 48  422.72
2017 05 01 20 49  424.68
2017 05 01 20 50  424.26
2017 05 01 20 51  425.74
2017 05 01 20 52  426.36
2017 05 01 20 53  425.25
2017 05 01 20 54  424.51
2017 05 01 20 55  424.58
2017 05 01 20 56  425.15
2017 05 01 20 57  426.54
2017 05 01 20 58  425.19
2017 05 01 20 59  424.76
2017 05 01 21 00  424.07
2017 05 01 21 01  426.45
2017 05 01 21 02  423.72
2017 05 01 21 03  423.57
2017 05 01 21 04  424.11
2017 05 01 21 05  424.92
2017 05 01 21 06  425.40
2017 05 01 21 07  424.58
2017 05 01 21 08  423.50
2017 05 01 21 09  425.40
2017 05 01 21 10  426.11
2017 05 01 21 11  425.32
2017 05 01 21 12  424.11
2017 05 01 21 13  424.42
2017 05 01 21 14  424.76
2017 05 01 21 15  425.03
2017 05 01 21 16  424.07
2017 05 01 21 17  423.17
2017 05 01 21 18  424.12
2017 05 01 21 19  425.89
2017 05 01 21 20  424.98
2017 05 01 21 21  423.59
2017 05 01 21 22  425.41
2017 05 01 21 23  425.78
2017 05 01 21 24  425.83
2017 05 01 21 25  426.24
2017 05 01 21 26  425.79
2017 05 01 21 27  426.45
2017 05 01 21 28  425.08
2017 05 01 21 29  424.66
2017 05 01 21 30  425.59
2017 05 01 21 31  425.59
2017 05 01 21 32  424.96
2017 05 01 21 33  423.42
2017 05 01 21 34  421.18
2017 05 01 21 35  421.91
2017 05 01 21 36  420.84
2017 05 01 21 37  422.67
2017 05 01 21 38  420.21
2017 05 01 21 39  421.29
2017 05 01 21 40  421.76
2017 05 01 21 41  420.50
2017 05 01 21 42  420.15
2017 05 01 21 43  420.05
2017 05 01 21 44  420.65
2017 05 01 21 45  420.53
2017 05 01 21 46  420.82
2017 05 01 21 47  421.80
2017 05 01 21 48  421.80
2017 05 01 21 49  421.55
2017 05 01 21 50  422.23
2017 05 01 21 51  420.62
2017 05 01 21 52  420.37
2017 05 01 21 53  421.73
2017 05 01 21 54  421.93
2017 05 01 21 55  423.18
2017 05 01 21 56  422.95
2017 05 01 21 57  421.46
2017 05 01 21 58  422.68
2017 05 01 21 59  422.00
2017 05 01 22 00  422.24
2017 05 01 22 01  422.15
2017 05 01 22 02  422.33
2017 05 01 22 03  423.41
2017 05 01 22 04  423.01
2017 05 01 22 05  423.49
2017 05 01 22 06  424.69
2017 05 01 22 07  422.93
2017 05 01 22 08  423.50
2017 05 01 22 09  422.23
2017 05 01 22 10  423.66
2017 05 01 22 11  423.29
2017 05 01 22 12  423.20
2017 05 01 22 13  424.34
2017 05 01 22 14  423.40
2017 05 01 22 15  424.10
2017 05 01 22 16  424.12
2017 05 01 22 17  424.35
2017 05 01 22 18  425.61
2017 05 01 22 19  424.06
2017 05 01 22 20  425.25
2017 05 01 22 21  425.30
2017 05 01 22 22  425.05
2017 05 01 22 23  425.86
2017 05 01 22 24  425.71
2017 05 01 22 25  425.36
2017 05 01 22 26  426.36
2017 05 01 22 27  425.40
2017 05 01 22 28  425.85
2017 05 01 22 29  425.21
2017 05 01 22 30  424.71
2017 05 01 22 31  424.32
2017 05 01 22 32  425.60
2017 05 01 22 33  425.61
2017 05 01 22 34  425.18
2017 05 01 22 35  424.48
2017 05 01 22 36  423.98
2017 05 01 22 37  422.79
2017 05 01 22 38  423.79
2017 05 01 22 39  425.15
2017 05 01 22 40  425.54
2017 05 01 22 41  423.82
2017 05 01 22 42  424.36
2017 05 01 22 43  425.39
2017 05 01 22 44  423.42
2017 05 01 22 45  424.39
2017 05 01 22 46  424.68
2017 05 01 22 47  424.48
2017 05 01 22 48  425.02
2017 05 01 22 49  424.99
2017 05 01 22 50  424.14
2017 05 01 22 51  424.71
2017 05 01 22 52  423.14
2017 05 01 22 53  423.52
2017 05 01 22 54  423.98
2017 05 01 22 55  425.08
2017 05 01 22 56  424.19
2017 05 01 22 57  424.41
2017 05 01 22 58  424.34
2017 05 01 22 59  424.21
2017 05 01 23 00  423.85
2017 05 01 23 01  424.69
2017 05 01 23 02  424.47
2017 05 01 23 03  425.21
2017 05 01 23 04  423.62
2017 05 01 23 05  423.32
2017 05 01 23 06  422.87
2017 05 01 23 07  422.77
2017 05 01 23 08  423.07
2017 05 01 23 09  423.30
2017 05 01 23 10  423.67
2017 05 01 23 11  424.75
2017 05 01 23 12  424.87
2017 05 01 23 13  424.38
2017 05 01 23 14  424.44
2017 05 01 23 15  424.60
2017 05 01 23 16  425.36
2017 05 01 23 17  426.51
2017 05 01 23 18  424.39
2017 05 01 23 19  424.83
2017 05 01 23 20  425.01
2017 05 01 23 21  425.03
2017 05 01 23 22  425.18
2017 05 01 23 23  425.31
2017 05 01 23 24  424.65
2017 05 01 23 25  424.90
2017 05 01 23 26  424.88
2017 05 01 23 27  424.30
2017 05 01 23 28  425.69
2017 05 01 23 29  424.87
2017 05 01 23 30  425.03
2017 05 01 23 31  424.60
2017 05 01 23 32  424.41
2017 05 01 23 33  424.36
2017 05 01 23 34  425.39
2017 05 01 23 35  425.79
2017 05 01 23 36  425.19
2017 05 01 23 37  425.47
2017 05 01 23 38  425.29
2017 05 01 23 39  424.82
2017 05 01 23 40  426.00
2017 05 01 23 41  425.61
2017 05 01 23 42  425.75
2017 05 01 23 43  425.57
2017 05 01 23 44  425.78
2017 05 01 23 45  425.39
2017 05 01 23 46  426.21
2017 05 01 23 47  426.47
2017 05 01 23 48  426.43
2017 05 01 23 49  426.39
2017 05 01 23 50  427.20
2017 05 01 23 51  426.11
2017 05 01 23 52  426.05
2017 05 01 23 53  426.37
2017 05 01 23 54  426.74
2017 05 01 23 55  425.99
2017 05 01 23 56  425.03
2017 05 01 23 57  425.94
2017 05 01 23 58  426.54
2017 05 01 23 59  427.04
2017 05 02 00 00  426.71
2017 05 02 00 01  426.68
2017 05 02 00 02  427.61
2017 05 02 00 03  427.57
2017 05 02 00 04  427.01
2017 05 02 00 05  425.88
2017 05 02 00 06  424.52
2017 05 02 00 07  424.87
2017 05 02 00 08  424.94
2017 05 02 00 09  425.89
2017 05 02 00 10  426.07
2017 05 02 00 11  426.38
2017 05 02 00 12  427.07
2017 05 02 00 13  427.83
2017 05 02 00 14  427.86
2017 05 02 00 15  427.42
2017 05 02 00 16  429.27
2017 05 02 00 17  427.50
2017 05 02 00 18  426.84
2017 05 02 00 19  424.51
2017 05 02 00 20  425.30
2017 05 02 00 21  426.95
2017 05 02 00 22  425.00
2017 05 02 00 23  425.52
2017 05 02 00 24  425.67
2017 05 02 00 25  425.93
2017 05 02 00 26  425.85
2017 05 02 00 27  426.13
2017 05 02 00 28  424.92
2017 05 02 00 29  426.73
2017 05 02 00 30  425.61
2017 05 02 00 31  423.63
2017 05 02 00 32  424.39
2017 05 02 00 33  425.07
2017 05 02 00 34  425.08
2017 05 02 00 35  424.00
2017 05 02 00 36  424.27
2017 05 02 00 37  424.21
2017 05 02 00 38  425.22
2017 05 02 00 39  425.64
2017 05 02 00 40  426.02
2017 05 02 00 41  426.49
2017 05 02 00 42  425.12
2017 05 02 00 43  425.77
2017 05 02 00 44  424.77
2017 05 02 00 45  425.45
2017 05 02 00 46  425.36
2017 05 02 00 47  426.75
2017 05 02 00 48  425.51
2017 05 02 00 49  424.59
2017 05 02 00 50  424.41
2017 05 02 00 51  425.61
2017 05 02 00 52  426.39
2017 05 02 00 53  424.84
2017 05 02 00 54  425.09
2017 05 02 00 55  426.13
2017 05 02 00 56  425.08
2017 05 02 00 57  424.60
2017 05 02 00 58  425.38
2017 05 02 00 59  423.68
2017 05 02 01 00  424.08
2017 05 02 01 01  424.92
2017 05 02 01 02  424.91
2017 05 02 01 03  425.85
2017 05 02 01 04  426.04
2017 05 02 01 05  425.13
2017 05 02 01 06  424.73
2017 05 02 01 07  426.17
2017 05 02 01 08  426.19
2017 05 02 01 09  426.94
2017 05 02 01 10  427.79
2017 05 02 01 11  426.03
2017 05 02 01 12  426.06
2017 05 02 01 13  426.89
2017 05 02 01 14  427.88
2017 05 02 01 15  427.05
2017 05 02 01 16  425.89
2017 05 02 01 17  427.47
2017 05 02 01 18  426.20
2017 05 02 01 19  425.25
2017 05 02 01 20  425.90
2017 05 02 01 21  424.47
2017 05 02 01 22  425.60
2017 05 02 01 23  424.56
2017 05 02 01 24  424.74
2017 05 02 01 25  424.96
2017 05 02 01 26  425.79
2017 05 02 01 27  424.94
2017 05 02 01 28  425.34
2017 05 02 01 29  425.89
2017 05 02 01 30  425.64
2017 05 02 01 31  426.32
2017 05 02 01 32  426.48
2017 05 02 01 33  426.48
2017 05 02 01 34  426.71
2017 05 02 01 35  425.98
2017 05 02 01 36  426.52
2017 05 02 01 37  425.98
2017 05 02 01 38  425.86
2017 05 02 01 39  425.73
2017 05 02 01 40  426.12
2017 05 02 01 41  426.96
2017 05 02 01 42  428.07
2017 05 02 01 43  426.76
2017 05 02 01 44  427.00
2017 05 02 01 45  427.73
2017 05 02 01 46  427.43
2017 05 02 01 47  425.91
2017 05 02 01 48  426.49
2017 05 02 01 49  426.58
2017 05 02 01 50  426.00
2017 05 02 01 51  426.14
2017 05 02 01 52  427.46
2017 05 02 01 53  426.62
2017 05 02 01 54  427.04
2017 05 02 01 55  426.52
2017 05 02 01 56  426.81
2017 05 02 01 57  424.49
2017 05 02 01 58  423.31
2017 05 02 01 59  423.23
2017 05 02 02 00  423.43
2017 05 02 02 01  424.08
2017 05 02 02 02  424.63
2017 05 02 02 03  423.40
2017 05 02 02 04  423.92
2017 05 02 02 05  423.79
2017 05 02 02 06  423.86
2017 05 02 02 07  424.51
2017 05 02 02 08  424.11
2017 05 02 02 09  423.50
2017 05 02 02 10  424.62
2017 05 02 02 11  424.21
2017 05 02 02 12  423.69
2017 05 02 02 13  423.82
2017 05 02 02 14  424.40
2017 05 02 02 15  424.42
2017 05 02 02 16  423.33
2017 05 02 02 17  423.61
2017 05 02 02 18  424.29
2017 05 02 02 19  423.09
2017 05 02 02 20  423.02
2017 05 02 02 21  423.12
2017 05 02 02 22  423.01
2017 05 02 02 23  422.85
2017 05 02 02 24  423.05
2017 05 02 02 25  422.63
2017 05 02 02 26  422.86
2017 05 02 02 27  423.31
2017 05 02 02 28  422.92
2017 05 02 02 29  423.18
2017 05 02 02 30  423.27
2017 05 02 02 31  423.37
2017 05 02 02 32  423.81
2017 05 02 02 33  423.58
2017 05 02 02 34  423.84
2017 05 02 02 35  424.23
2017 05 02 02 36  424.06
2017 05 02 02 37  424.12
2017 05 02 02 38  424.50
2017 05 02 02 39  425.18
2017 05 02 02 40  424.10
2017 05 02 02 41  423.59
2017 05 02 02 42  424.76
2017 05 02 02 43  425.42
2017 05 02 02 44  424.14
2017 05 02 02 45  423.62
2017 05 02 02 46  424.23
2017 05 02 02 47  424.82
2017 05 02 03 23  425.35
2017 05 02 03 24  424.82
2017 05 02 03 25  424.23
2017 05 02 03 26  425.38
2017 05 02 03 27  425.73
2017 05 02 03 28  425.69
2017 05 02 03 29  424.76
2017 05 02 03 30  424.31
2017 05 02 03 31  424.66
2017 05 02 03 32  424.26
2017 05 02 03 33  424.42
2017 05 02 03 34  424.61
2017 05 02 03 35  423.77
2017 05 02 03 36  424.30
2017 05 02 03 37  423.98
2017 05 02 03 38  424.08
2017 05 02 03 39  423.48
2017 05 02 03 40  424.04
2017 05 02 03 41  424.51
2017 05 02 03 42  424.48
2017 05 02 03 43  423.93
2017 05 02 03 44  424.09
2017 05 02 03 45  424.62
2017 05 02 03 46  423.68
2017 05 02 03 47  423.79
2017 05 02 03 48  422.82
2017 05 02 03 49  424.15
2017 05 02 03 50  423.19
2017 05 02 03 51  423.42
2017 05 02 03 52  423.42
2017 05 02 03 53  423.00
2017 05 02 03 54  423.09
2017 05 02 03 55  423.44
2017 05 02 03 56  423.49
2017 05 02 03 57  423.29
2017 05 02 03 58  424.00
2017 05 02 03 59  423.93
2017 05 02 04 00  422.71
2017 05 02 04 01  423.40
2017 05 02 04 02  422.74
2017 05 02 04 03  422.82
2017 05 02 04 04  423.27
2017 05 02 04 05  422.84
2017 05 02 04 06  423.07
2017 05 02 04 07  423.40
2017 05 02 04 08  422.99
2017 05 02 04 09  423.19
2017 05 02 04 10  423.00
2017 05 02 04 11  422.70
2017 05 02 04 12  423.05
2017 05 02 04 13  423.00
2017 05 02 04 14  423.47
2017 05 02 04 15  423.46
2017 05 02 04 16  423.42
2017 05 02 04 17  423.76
2017 05 02 04 18  423.74
2017 05 02 04 19  423.74
2017 05 02 04 20  423.53
2017 05 02 04 21  423.74
2017 05 02 04 22  424.00
2017 05 02 04 23  423.87
2017 05 02 04 24  423.59
2017 05 02 04 25  423.78
2017 05 02 04 26  423.88
2017 05 02 04 27  423.61
2017 05 02 04 28  423.57
2017 05 02 04 29  423.83
2017 05 02 04 30  423.13
2017 05 02 04 31  423.92
2017 05 02 04 32  424.14
2017 05 02 04 33  424.16
2017 05 02 04 34  423.72
2017 05 02 04 35  425.49
2017 05 02 04 36  423.90
2017 05 02 04 37  424.97
2017 05 02 04 38  425.14
2017 05 02 04 39  425.16
2017 05 02 04 40  425.68
2017 05 02 04 41  425.71
2017 05 02 04 42  426.32
2017 05 02 04 43  426.97
2017 05 02 04 44  426.35
2017 05 02 04 45  426.64
2017 05 02 04 46  426.07
2017 05 02 04 47  426.04
2017 05 02 04 48  426.47
2017 05 02 04 49  425.99
2017 05 02 04 50  425.44
2017 05 02 04 51  427.27
2017 05 02 04 52  427.52
2017 05 02 04 53  427.48
2017 05 02 04 54  427.52
2017 05 02 04 55  427.31
2017 05 02 04 56  427.94
2017 05 02 04 57  428.30
2017 05 02 04 58  428.79
2017 05 02 04 59  428.62
2017 05 02 05 00  428.70
2017 05 02 05 01  428.12
2017 05 02 05 02  426.53
2017 05 02 05 03  428.12
2017 05 02 05 04  429.18
2017 05 02 05 05  428.44
2017 05 02 05 06  427.26
2017 05 02 05 07  429.04
2017 05 02 05 08  425.80
2017 05 02 05 09  426.78
2017 05 02 05 10  425.32
2017 05 02 05 11  425.42
2017 05 02 05 12  425.24
2017 05 02 05 13  425.54
2017 05 02 05 14  426.21
2017 05 02 05 15  426.48
2017 05 02 05 16  426.54
2017 05 02 05 17  425.99
2017 05 02 05 18  425.08
2017 05 02 05 19  423.43
2017 05 02 05 20  425.29
2017 05 02 05 21  426.73
2017 05 02 05 22  427.67
2017 05 02 05 23  426.93
2017 05 02 05 24  427.49
2017 05 02 05 25  425.25
2017 05 02 05 26  425.29
2017 05 02 05 27  425.00
2017 05 02 05 28  424.66
2017 05 02 05 29  424.14
2017 05 02 05 30  424.24
2017 05 02 05 31  424.35
2017 05 02 05 32  424.40
2017 05 02 05 33  424.84
2017 05 02 05 34  425.42
2017 05 02 05 35  425.78
2017 05 02 05 36  425.88
2017 05 02 05 37  425.24
2017 05 02 05 38  424.82
2017 05 02 05 39  425.60
2017 05 02 05 40  425.98
2017 05 02 05 41  425.69
2017 05 02 05 42  424.88
2017 05 02 05 43  425.86
2017 05 02 05 44  426.10
2017 05 02 05 45  426.03
2017 05 02 05 46  426.12
2017 05 02 05 47  426.57
2017 05 02 05 48  427.09
2017 05 02 05 49  425.89
2017 05 02 05 50  426.29
2017 05 02 05 51  426.32
2017 05 02 05 52  426.12
2017 05 02 05 53  425.80
2017 05 02 05 54  425.63
2017 05 02 05 55  425.62
2017 05 02 05 56  425.35
2017 05 02 05 57  425.59
2017 05 02 05 58  425.11
2017 05 02 05 59  425.09
2017 05 02 06 00  425.31
2017 05 02 06 01  425.70
2017 05 02 06 02  425.56
2017 05 02 06 03  425.62
2017 05 02 06 04  425.40
2017 05 02 06 05  425.81
2017 05 02 06 06  424.51
2017 05 02 06 07  425.73
2017 05 02 06 08  425.97
2017 05 02 06 09  425.73
2017 05 02 06 10  426.70
2017 05 02 06 11  425.28
2017 05 02 06 12  425.92
2017 05 02 06 13  426.32
2017 05 02 06 14  425.71
2017 05 02 06 15  425.79
2017 05 02 06 16  425.63
2017 05 02 06 17  426.17
2017 05 02 06 18  425.88
2017 05 02 06 19  425.99
2017 05 02 06 20  424.65
2017 05 02 06 21  424.01
2017 05 02 06 22  424.47
2017 05 02 06 23  424.41
2017 05 02 06 24  424.25
2017 05 02 06 25  424.83
2017 05 02 06 26  424.80
2017 05 02 06 27  425.24
2017 05 02 06 28  426.12
2017 05 02 06 29  425.39
2017 05 02 06 30  424.94
2017 05 02 06 31  425.36
2017 05 02 06 32  425.05
2017 05 02 06 33  425.04
2017 05 02 06 34  425.48
2017 05 02 06 35  425.22
2017 05 02 06 36  425.27
2017 05 02 06 37  425.69
2017 05 02 06 38  426.00
2017 05 02 06 39  425.22
2017 05 02 06 40  425.81
2017 05 02 06 41  425.12
2017 05 02 06 42  424.68
2017 05 02 06 43  425.09
2017 05 02 06 44  425.05
2017 05 02 06 45  424.68
2017 05 02 06 46  425.51
2017 05 02 06 47  426.24
2017 05 02 06 48  424.98
2017 05 02 06 49  425.21
2017 05 02 06 50  425.79
2017 05 02 06 51  425.51
2017 05 02 06 52  424.79
2017 05 02 06 53  424.98
2017 05 02 06 54  424.08
2017 05 02 06 55  424.92
2017 05 02 06 56  424.70
2017 05 02 06 57  424.64
2017 05 02 06 58  424.93
2017 05 02 06 59  424.20
2017 05 02 07 00  424.74
2017 05 02 07 01  425.13
2017 05 02 07 02  424.99
2017 05 02 07 03  425.01
2017 05 02 07 04  424.18
2017 05 02 07 05  424.97
2017 05 02 07 06  424.60
2017 05 02 07 07  423.79
2017 05 02 07 08  424.27
2017 05 02 07 09  425.14
2017 05 02 07 10  423.82
2017 05 02 07 11  423.50
2017 05 02 07 12  423.73
2017 05 02 07 13  423.34
2017 05 02 07 14  423.41
2017 05 02 07 15  423.37
2017 05 02 07 16  423.86
2017 05 02 07 17  423.86
2017 05 02 07 18  424.06
2017 05 02 07 19  424.29
2017 05 02 07 20  424.78
2017 05 02 07 21  424.74
2017 05 02 07 22  423.02
2017 05 02 07 23  423.35
2017 05 02 07 24  423.37
2017 05 02 07 25  422.22
2017 05 02 07 26  422.36
2017 05 02 07 27  423.40
2017 05 02 07 28  423.69
2017 05 02 07 29  424.37
2017 05 02 07 30  424.89
2017 05 02 07 31  425.02
2017 05 02 07 32  424.59
2017 05 02 07 33  423.96
2017 05 02 07 34  423.23
2017 05 02 07 35  424.10
2017 05 02 07 36  424.65
2017 05 02 07 37  425.07
2017 05 02 07 38  423.35
2017 05 02 07 39  424.43
2017 05 02 07 40  425.16
2017 05 02 07 41  423.97
2017 05 02 07 42  422.91
2017 05 02 07 43  422.38
2017 05 02 07 44  422.22
2017 05 02 07 45  423.32
2017 05 02 07 46  423.53
2017 05 02 07 47  423.28
2017 05 02 07 48  423.78
2017 05 02 07 49  423.28
2017 05 02 07 50  423.26
2017 05 02 07 51  423.93
2017 05 02 07 52  423.35
2017 05 02 07 53  424.11
2017 05 02 07 54  423.49
2017 05 02 07 55  422.61
2017 05 02 07 56  422.61
2017 05 02 07 57  422.47
2017 05 02 07 58  422.31
2017 05 02 07 59  422.57
2017 05 02 08 00  422.55
2017 05 02 08 01  422.06
2017 05 02 08 02  422.35
2017 05 02 08 03  422.62
2017 05 02 08 04  422.93
2017 05 02 08 05  421.78
2017 05 02 08 06  422.89
2017 05 02 08 07  421.89
2017 05 02 08 08  422.54
2017 05 02 08 09  423.43
2017 05 02 08 10  423.46
2017 05 02 08 11  422.52
2017 05 02 08 12  422.72
2017 05 02 08 13  423.68
2017 05 02 08 14  424.64
2017 05 02 08 15  425.14
2017 05 02 08 16  425.02
2017 05 02 08 17  424.86
2017 05 02 08 18  425.23
2017 05 02 08 19  424.49
2017 05 02 08 20  424.35
2017 05 02 08 21  424.11
2017 05 02 08 22  423.43
2017 05 02 08 23  423.23
2017 05 02 08 24  422.69
2017 05 02 08 25  423.55
2017 05 02 08 26  423.82
2017 05 02 08 27  421.51
2017 05 02 08 28  421.39
2017 05 02 08 29  421.77
2017 05 02 08 30  421.91
2017 05 02 08 31  421.91
2017 05 02 08 32  420.86
2017 05 02 08 33  421.52
2017 05 02 08 34  421.46
2017 05 02 08 35  421.59
2017 05 02 08 36  421.91
2017 05 02 08 37  422.46
2017 05 02 08 38  420.32
2017 05 02 08 39  420.06
2017 05 02 08 40  420.37
2017 05 02 08 41  419.96
2017 05 02 08 42  420.20
2017 05 02 08 43  420.52
2017 05 02 08 44  420.10
2017 05 02 08 45  419.66
2017 05 02 08 46  420.13
2017 05 02 08 47  419.85
2017 05 02 08 48  420.30
2017 05 02 08 49  419.79
2017 05 02 08 50  419.39
2017 05 02 08 51  418.74
2017 05 02 08 52  419.51
2017 05 02 08 53  419.68
2017 05 02 08 54  419.90
2017 05 02 08 55  419.61
2017 05 02 08 56  419.82
2017 05 02 08 57  419.58
2017 05 02 08 58  419.81
2017 05 02 08 59  418.97
2017 05 02 09 00  419.22
2017 05 02 09 01  418.92
2017 05 02 09 02  418.73
2017 05 02 09 03  418.57
2017 05 02 09 04  418.20
2017 05 02 09 05  418.44
2017 05 02 09 06  418.68
2017 05 02 09 07  418.88
2017 05 02 09 08  419.40
2017 05 02 09 09  418.86
2017 05 02 09 10  419.24
2017 05 02 09 11  419.60
2017 05 02 09 12  419.24
2017 05 02 09 13  419.31
2017 05 02 09 14  418.26
2017 05 02 09 15  419.54
2017 05 02 09 16  420.12
2017 05 02 09 17  421.33
2017 05 02 09 18  418.86
2017 05 02 09 19  418.35
2017 05 02 09 20  418.24
2017 05 02 09 21  417.89
2017 05 02 09 22  418.10
2017 05 02 09 23  418.09
2017 05 02 09 24  418.33
2017 05 02 09 25  418.79
2017 05 02 09 26  418.73
2017 05 02 09 27  418.81
2017 05 02 09 28  418.98
2017 05 02 09 29  419.70
2017 05 02 09 30  417.89
2017 05 02 09 31  418.17
2017 05 02 09 32  418.16
2017 05 02 09 33  418.34
2017 05 02 09 34  418.59
2017 05 02 09 35  418.61
2017 05 02 09 36  418.35
2017 05 02 09 37  417.81
2017 05 02 09 38  417.93
2017 05 02 09 39  417.71
2017 05 02 09 40  417.93
2017 05 02 09 41  417.62
2017 05 02 09 42  417.64
2017 05 02 09 43  418.02
2017 05 02 09 44  418.29
2017 05 02 09 45  418.82
2017 05 02 09 46  418.63
2017 05 02 09 47  418.13
2017 05 02 09 48  418.60
2017 05 02 09 49  418.11
2017 05 02 09 50  418.08
2017 05 02 09 51  418.03
2017 05 02 09 52  418.15
2017 05 02 09 53  418.07
2017 05 02 09 54  418.44
2017 05 02 09 55  418.96
2017 05 02 09 56  419.41
2017 05 02 09 57  419.13
2017 05 02 09 58  418.86
2017 05 02 09 59  418.86
2017 05 02 10 00  418.03
2017 05 02 10 01  418.61
2017 05 02 10 02  419.89
2017 05 02 10 03  422.44
2017 05 02 10 04  422.95
2017 05 02 10 05  422.93
2017 05 02 10 06  424.01
2017 05 02 10 07  424.72
2017 05 02 10 08  424.73
2017 05 02 10 09  424.42
2017 05 02 10 10  424.43
2017 05 02 10 11  423.92
2017 05 02 10 12  423.54
2017 05 02 10 13  424.24
2017 05 02 10 14  424.27
2017 05 02 10 15  423.50
2017 05 02 10 16  421.73
2017 05 02 10 17  421.38
2017 05 02 10 18  421.82
2017 05 02 10 19  421.35
2017 05 02 10 20  422.04
2017 05 02 10 21  422.84
2017 05 02 10 22  423.21
2017 05 02 10 23  424.39
2017 05 02 10 24  423.81
2017 05 02 10 25  422.98
2017 05 02 10 26  423.27
2017 05 02 10 27  421.24
2017 05 02 10 28  421.16
2017 05 02 10 29  422.73
2017 05 02 10 30  422.95
2017 05 02 10 31  422.53
2017 05 02 10 32  423.62
2017 05 02 10 33  422.94
2017 05 02 10 34  422.92
2017 05 02 10 35  422.85
2017 05 02 10 36  422.55
2017 05 02 10 37  422.13
2017 05 02 10 38  422.33
2017 05 02 10 39  421.75
2017 05 02 10 40  421.29
2017 05 02 10 41  422.70
2017 05 02 10 42  424.09
2017 05 02 10 43  424.15
2017 05 02 10 44  423.21
2017 05 02 10 45  423.75
2017 05 02 10 46  423.94
2017 05 02 10 47  423.51
2017 05 02 10 48  422.56
2017 05 02 10 49  421.30
2017 05 02 10 50  419.86
2017 05 02 10 51  419.71
2017 05 02 10 52  419.67
2017 05 02 10 53  419.23
2017 05 02 10 54  419.26
2017 05 02 10 55  419.61
2017 05 02 10 56  419.69
2017 05 02 10 57  419.85
2017 05 02 10 58  421.37
2017 05 02 10 59  422.29
2017 05 02 11 00  420.92
2017 05 02 11 01  421.80
2017 05 02 11 02  420.74
2017 05 02 11 03  420.93
2017 05 02 11 04  420.47
2017 05 02 11 05  420.37
2017 05 02 11 06  420.60
2017 05 02 11 07  420.44
2017 05 02 11 08  420.92
2017 05 02 11 09  422.08
2017 05 02 11 10  423.16
2017 05 02 11 11  423.30
2017 05 02 11 12  422.11
2017 05 02 11 13  422.55
2017 05 02 11 14  421.77
2017 05 02 11 15  422.55
2017 05 02 11 16  421.29
2017 05 02 11 17  421.05
2017 05 02 11 18  421.22
2017 05 02 11 19  420.73
2017 05 02 11 20  420.89
2017 05 02 11 21  422.16
2017 05 02 11 22  421.72
2017 05 02 11 23  421.97
2017 05 02 11 24  421.01
2017 05 02 11 25  421.38
2017 05 02 11 26  422.22
2017 05 02 11 27  422.92
2017 05 02 11 28  423.22
2017 05 02 11 29  423.06
2017 05 02 11 30  422.52
2017 05 02 11 31  421.93
2017 05 02 11 32  421.56
2017 05 02 11 33  420.50
2017 05 02 11 34  421.20
2017 05 02 11 35  421.46
2017 05 02 11 36  419.63
2017 05 02 11 37  418.93
2017 05 02 11 38  419.09
2017 05 02 11 39  419.58
2017 05 02 11 40  419.04
2017 05 02 11 41  419.41
2017 05 02 11 42  419.17
2017 05 02 11 43  419.31
2017 05 02 11 44  419.64
2017 05 02 11 45  419.77
2017 05 02 11 46  420.49
2017 05 02 11 47  420.33
2017 05 02 11 48  420.37
2017 05 02 11 49  420.68
2017 05 02 11 50  419.42
2017 05 02 11 51  419.72
2017 05 02 11 52  419.77
2017 05 02 11 53  420.24
2017 05 02 11 54  419.50
2017 05 02 11 55  418.30
2017 05 02 11 56  418.51
2017 05 02 11 57  418.46
2017 05 02 11 58  418.18
2017 05 02 11 59  418.80
2017 05 02 12 00  418.59
2017 05 02 12 01  419.19
2017 05 02 12 02  419.20
2017 05 02 12 03  419.78
2017 05 02 12 04  420.38
2017 05 02 12 05  420.49
2017 05 02 12 06  420.86
2017 05 02 12 07  420.54
2017 05 02 12 08  420.61
2017 05 02 12 09  419.98
2017 05 02 12 10  419.43
2017 05 02 12 11  418.98
2017 05 02 12 12  418.98
2017 05 02 12 13  418.72
2017 05 02 12 14  418.96
2017 05 02 12 15  419.00
2017 05 02 12 16  419.02
2017 05 02 12 17  419.24
2017 05 02 12 18  419.44
2017 05 02 12 19  421.39
2017 05 02 12 20  420.80
2017 05 02 12 21  420.55
2017 05 02 12 22  419.68
2017 05 02 12 23  420.13
2017 05 02 12 24  419.47
2017 05 02 12 25  419.96
2017 05 02 12 26  420.28
2017 05 02 12 27  420.12
2017 05 02 12 28  419.78
2017 05 02 12 29  419.76
2017 05 02 12 30  418.88
2017 05 02 12 31  419.12
2017 05 02 12 32  419.41
2017 05 02 12 33  419.41
2017 05 02 12 34  419.55
2017 05 02 12 35  419.91
2017 05 02 12 36  420.35
2017 05 02 12 37  420.05
2017 05 02 12 38  420.08
2017 05 02 12 39  420.02
2017 05 02 12 40  419.56
2017 05 02 12 41  419.43
2017 05 02 12 42  420.22
2017 05 02 12 43  421.18
2017 05 02 12 44  421.15
2017 05 02 12 45  420.45
2017 05 02 12 46  420.72
2017 05 02 12 47  418.78
2017 05 02 12 48  420.02
2017 05 02 12 49  420.11
2017 05 02 12 50  419.96
2017 05 02 12 51  420.74
2017 05 02 12 52  420.80
2017 05 02 12 53  420.55
2017 05 02 12 54  421.14
2017 05 02 12 55  420.06
2017 05 02 12 56  419.78
2017 05 02 12 57  418.56
2017 05 02 12 58  417.79
2017 05 02 12 59  418.18
2017 05 02 13 00  418.40
2017 05 02 13 01  419.08
2017 05 02 13 02  419.39
2017 05 02 13 03  419.48
2017 05 02 13 04  420.37
2017 05 02 13 05  419.62
2017 05 02 13 06  419.36
2017 05 02 13 07  419.37
2017 05 02 13 08  418.95
2017 05 02 13 09  419.09
2017 05 02 13 10  419.63
2017 05 02 13 11  420.75
2017 05 02 13 12  419.86
2017 05 02 13 13  418.97
2017 05 02 13 14  420.04
2017 05 02 13 15  420.12
2017 05 02 13 16  420.65
2017 05 02 13 17  420.42
2017 05 02 13 18  420.88
2017 05 02 13 19  419.58
2017 05 02 13 20  419.64
2017 05 02 13 21  420.09
2017 05 02 13 22  420.18
2017 05 02 13 23  420.51
2017 05 02 13 24  419.30
2017 05 02 13 25  418.29
2017 05 02 13 26  418.13
2017 05 02 13 27  418.38
2017 05 02 13 28  418.62
2017 05 02 13 29  419.84
2017 05 02 13 30  419.06
2017 05 02 13 31  418.55
2017 05 02 13 32  418.84
2017 05 02 13 33  419.31
2017 05 02 13 34  419.03
2017 05 02 13 35  419.17
2017 05 02 13 36  419.32
2017 05 02 13 37  419.58
2017 05 02 13 38  420.13
2017 05 02 13 39  418.82
2017 05 02 13 40  420.06
2017 05 02 13 41  420.21
2017 05 02 13 42  420.42
2017 05 02 13 43  418.51
2017 05 02 13 44  419.75
2017 05 02 13 45  419.46
2017 05 02 13 46  418.74
2017 05 02 13 47  418.29
2017 05 02 13 48  418.23
2017 05 02 13 49  417.95
2017 05 02 13 50  418.23
2017 05 02 13 51  419.45
2017 05 02 13 52  420.98
2017 05 02 13 53  419.39
2017 05 02 13 54  420.16
2017 05 02 13 55  419.81
2017 05 02 13 56  419.53
2017 05 02 13 57  419.50
2017 05 02 13 58  419.30
2017 05 02 13 59  419.38
2017 05 02 14 00  419.42
2017 05 02 14 01  419.68
2017 05 02 14 02  420.19
2017 05 02 14 03  420.68
2017 05 02 14 04  420.28
2017 05 02 14 05  420.59
2017 05 02 14 06  421.06
2017 05 02 14 07  419.98
2017 05 02 14 08  420.17
2017 05 02 14 09  418.97
2017 05 02 14 10  419.87
2017 05 02 14 11  421.27
2017 05 02 14 12  421.62
2017 05 02 14 13  421.78
2017 05 02 14 14  420.19
2017 05 02 14 15  419.20
2017 05 02 14 16  419.01
2017 05 02 14 17  419.16
2017 05 02 14 18  419.16
2017 05 02 14 19  419.98
2017 05 02 14 20  420.16
2017 05 02 14 21  419.47
2017 05 02 14 22  419.62
2017 05 02 14 23  419.47
2017 05 02 14 24  419.13
2017 05 02 14 25  419.02
2017 05 02 14 26  420.08
2017 05 02 14 27  419.82
2017 05 02 14 28  419.29
2017 05 02 14 29  419.78
2017 05 02 14 30  419.65
2017 05 02 14 31  420.81
2017 05 02 14 32  421.34
2017 05 02 14 33  422.24
2017 05 02 14 34  419.58
2017 05 02 14 35  420.43
2017 05 02 14 36  419.54
2017 05 02 14 37  419.83
2017 05 02 14 38  419.71
2017 05 02 14 39  420.16
2017 05 02 14 40  419.54
2017 05 02 14 41  419.53
2017 05 02 14 42  419.59
2017 05 02 14 43  420.31
2017 05 02 14 44  420.53
2017 05 02 14 45  421.48
2017 05 02 14 46  420.31
2017 05 02 14 47  420.47
2017 05 02 14 48  420.00
2017 05 02 14 49  419.00
2017 05 02 14 50  419.56
2017 05 02 14 51  420.24
2017 05 02 14 52  420.07
2017 05 02 14 53  420.23
2017 05 02 14 54  421.19
2017 05 02 14 55  419.64
2017 05 02 14 56  420.26
2017 05 02 14 57  419.32
2017 05 02 14 58  420.29
2017 05 02 14 59  421.07
2017 05 02 15 00  421.31
2017 05 02 15 01  421.76
2017 05 02 15 02  419.72
2017 05 02 15 03  420.61
2017 05 02 15 04  420.81
2017 05 02 15 05  424.17
2017 05 02 15 06  424.74
2017 05 02 15 07  424.73
2017 05 02 15 08  424.34
2017 05 02 15 09  424.63
2017 05 02 15 10  425.06
2017 05 02 15 11  424.72
2017 05 02 15 12  424.76
2017 05 02 15 13  425.23
2017 05 02 15 14  426.34
2017 05 02 15 15  426.75
2017 05 02 15 16  423.80
2017 05 02 15 17  423.53
2017 05 02 15 18  423.75
2017 05 02 15 19  423.90
2017 05 02 15 20  425.65
2017 05 02 15 21  424.71
2017 05 02 15 22  424.12
2017 05 02 15 23  424.53
2017 05 02 15 24  424.23
2017 05 02 15 25  425.52
2017 05 02 15 26  425.27
2017 05 02 15 27  423.82
2017 05 02 15 28  422.60
2017 05 02 15 29  421.74
2017 05 02 15 30  421.91
2017 05 02 15 31  422.95
2017 05 02 15 32  422.85
2017 05 02 15 33  422.51
2017 05 02 15 34  423.93
2017 05 02 15 35  424.64
2017 05 02 15 36  423.66
2017 05 02 15 37  423.30
2017 05 02 15 38  424.29
2017 05 02 15 39  424.90
2017 05 02 15 40  422.65
2017 05 02 15 41  422.73
2017 05 02 15 42  421.41
2017 05 02 15 43  423.48
2017 05 02 15 44  423.10
2017 05 02 15 45  423.17
2017 05 02 15 46  422.94
2017 05 02 15 47  421.91
2017 05 02 15 48  422.59
2017 05 02 15 49  423.74
2017 05 02 15 50  424.96
2017 05 02 15 51  425.34
2017 05 02 15 52  426.24
2017 05 02 15 53  424.27
2017 05 02 15 54  422.82
2017 05 02 15 55  422.77
2017 05 02 15 56  422.95
2017 05 02 15 57  422.37
2017 05 02 15 58  423.10
2017 05 02 15 59  423.50
2017 05 02 16 00  422.78
2017 05 02 16 01  423.85
2017 05 02 16 02  423.75
2017 05 02 16 03  425.14
2017 05 02 16 04  425.26
2017 05 02 16 05  425.41
2017 05 02 16 06  426.02
2017 05 02 16 07  423.90
2017 05 02 16 08  424.22
2017 05 02 16 09  424.64
2017 05 02 16 10  423.76
2017 05 02 16 11  424.56
2017 05 02 16 12  424.66
2017 05 02 16 13  424.39
2017 05 02 16 14  424.96
2017 05 02 16 15  425.46
2017 05 02 16 16  427.46
2017 05 02 16 17  427.49
2017 05 02 16 18  424.86
2017 05 02 16 19  425.56
2017 05 02 16 20  426.05
2017 05 02 16 21  425.42
2017 05 02 16 22  426.70
2017 05 02 16 23  426.90
2017 05 02 16 24  428.10
2017 05 02 16 25  428.83
2017 05 02 16 26  427.39
2017 05 02 16 27  425.35
2017 05 02 16 28  425.10
2017 05 02 16 29  424.74
2017 05 02 16 30  424.28
2017 05 02 16 31  423.68
2017 05 02 16 32  421.87
2017 05 02 16 33  421.38
2017 05 02 16 34  422.09
2017 05 02 16 35  423.00
2017 05 02 16 36  424.94
2017 05 02 16 37  424.92
2017 05 02 16 38  425.59
2017 05 02 16 39  426.18
2017 05 02 16 40  425.50
2017 05 02 16 41  426.07
2017 05 02 16 42  426.37
2017 05 02 16 43  426.39
2017 05 02 16 44  427.10
2017 05 02 16 45  427.59
2017 05 02 16 46  428.34
2017 05 02 16 47  428.53
2017 05 02 16 48  426.82
2017 05 02 16 49  427.09
2017 05 02 16 50  428.03
2017 05 02 16 51  428.04
2017 05 02 16 52  423.98
2017 05 02 16 53  422.17
2017 05 02 16 54  422.17
2017 05 02 16 55  421.09
2017 05 02 16 56  421.56
2017 05 02 16 57  421.47
2017 05 02 16 58  422.55
2017 05 02 16 59  423.22
2017 05 02 17 00  423.07
2017 05 02 17 01  422.79
2017 05 02 17 02  422.31
2017 05 02 17 03  422.54
2017 05 02 17 04  422.68
2017 05 02 17 05  424.28
2017 05 02 17 06  425.88
2017 05 02 17 07  427.50
2017 05 02 17 08  428.29
2017 05 02 17 09  429.66
2017 05 02 17 10  429.73
2017 05 02 17 11  430.30
2017 05 02 17 12  431.74
2017 05 02 17 13  435.45
2017 05 02 17 14  436.56
2017 05 02 17 15  437.13
2017 05 02 17 16  440.22
2017 05 02 17 17  441.17
2017 05 02 17 18  440.66
2017 05 02 17 19  438.97
2017 05 02 17 20  437.02
2017 05 02 17 21  437.91
2017 05 02 17 22  441.42
2017 05 02 17 23  445.51
2017 05 02 17 24  448.13
2017 05 02 17 25  448.64
2017 05 02 17 26  449.45
2017 05 02 17 27  449.23
2017 05 02 17 28  447.84
2017 05 02 17 29  447.77
2017 05 02 17 30  449.24
2017 05 02 17 31  448.10
2017 05 02 17 32  446.32
2017 05 02 17 33  445.44
2017 05 02 17 34  443.41
2017 05 02 17 35  442.91
2017 05 02 17 36  438.10
2017 05 02 17 37  438.24
2017 05 02 17 38  436.09
2017 05 02 17 39  436.16
2017 05 02 17 40  432.55
2017 05 02 17 41  432.74
2017 05 02 17 42  431.28
2017 05 02 17 43  431.48
2017 05 02 17 44  430.97
2017 05 02 17 45  429.96
2017 05 02 17 46  431.03
2017 05 02 17 47  429.81
2017 05 02 17 48  428.48
2017 05 02 17 49  429.41
2017 05 02 17 50  428.15
2017 05 02 17 51  427.13
2017 05 02 17 52  427.14
2017 05 02 17 53  426.75
2017 05 02 17 54  426.68
2017 05 02 17 55  426.42
2017 05 02 17 56  426.84
2017 05 02 17 57  427.51
2017 05 02 17 58  427.87
2017 05 02 17 59  427.66
2017 05 02 18 00  428.02
2017 05 02 18 01  427.64
2017 05 02 18 02  427.25
2017 05 02 18 03  427.01
2017 05 02 18 04  427.00
2017 05 02 18 05  427.69
2017 05 02 18 06  427.65
2017 05 02 18 07  427.48
2017 05 02 18 08  428.40
2017 05 02 18 09  428.25
2017 05 02 18 10  427.11
2017 05 02 18 11  426.09
2017 05 02 18 12  426.46
2017 05 02 18 13  426.37
2017 05 02 18 14  426.69
2017 05 02 18 15  426.76
2017 05 02 18 16  426.25
2017 05 02 18 17  425.24
2017 05 02 18 18  425.55
2017 05 02 18 19  426.29
2017 05 02 18 20  426.57
2017 05 02 18 21  425.82
2017 05 02 18 22  426.06
2017 05 02 18 23  426.14
2017 05 02 18 24  425.57
2017 05 02 18 25  425.30
2017 05 02 18 26  425.50
2017 05 02 18 27  425.53
2017 05 02 18 28  425.47
2017 05 02 18 29  426.27
2017 05 02 18 30  426.82
2017 05 02 18 31  427.20
2017 05 02 18 32  426.95
2017 05 02 18 33  426.94
2017 05 02 18 34  427.50
2017 05 02 18 35  427.79
2017 05 02 18 36  428.57
2017 05 02 18 37  428.72
2017 05 02 18 38  427.96
2017 05 02 18 39  428.38
2017 05 02 18 40  428.17
2017 05 02 18 41  428.21
2017 05 02 18 42  428.81
2017 05 02 18 43  427.80
2017 05 02 18 44  428.07
2017 05 02 18 45  428.08
2017 05 02 18 46  427.87
2017 05 02 18 47  427.39
2017 05 02 18 48  428.21
2017 05 02 18 49  427.89
2017 05 02 18 50  428.85
2017 05 02 18 51  428.66
2017 05 02 18 52  427.96
2017 05 02 18 53  427.75
2017 05 02 18 54  428.91
2017 05 02 18 55  428.35
2017 05 02 18 56  428.10
2017 05 02 18 57  428.15
2017 05 02 18 58  428.97
2017 05 02 18 59  427.96
2017 05 02 19 00  427.55
2017 05 02 19 01  428.77
2017 05 02 19 02  428.78
2017 05 02 19 03  429.40
2017 05 02 19 04  429.20
2017 05 02 19 05  430.09
2017 05 02 19 06  430.29
2017 05 02 19 07  430.81
2017 05 02 19 08  430.68
2017 05 02 19 09  430.12
2017 05 02 19 10  429.84
2017 05 02 19 11  431.10
2017 05 02 19 12  430.58
2017 05 02 19 13  429.94
2017 05 02 19 14  430.37
2017 05 02 19 15  429.63
2017 05 02 19 16  428.97
2017 05 02 19 17  429.76
2017 05 02 19 18  430.21
2017 05 02 19 19  430.01
2017 05 02 19 20  429.23
2017 05 02 19 21  430.09
2017 05 02 19 22  430.59
2017 05 02 19 23  431.40
2017 05 02 19 24  432.02
2017 05 02 19 25  431.47
2017 05 02 19 26  432.20
2017 05 02 19 27  430.20
2017 05 02 19 28  430.92
2017 05 02 19 29  431.71
2017 05 02 19 30  431.15
2017 05 02 19 31  430.44
2017 05 02 19 32  431.89
2017 05 02 19 33  432.34
2017 05 02 19 34  431.41
2017 05 02 19 35  431.02
2017 05 02 19 36  431.47
2017 05 02 19 37  431.99
2017 05 02 19 38  432.09
2017 05 02 19 39  431.93
2017 05 02 19 40  432.20
2017 05 02 19 41  433.23
2017 05 02 19 42  434.82
2017 05 02 19 43  435.93
2017 05 02 19 44  434.75
2017 05 02 19 45  434.16
2017 05 02 19 46  432.68
2017 05 02 19 47  432.33
2017 05 02 19 48  432.30
2017 05 02 19 49  432.10
2017 05 02 19 50  431.20
2017 05 02 19 51  431.63
2017 05 02 19 52  431.28
2017 05 02 19 53  431.40
2017 05 02 19 54  429.45
2017 05 02 19 55  428.81
2017 05 02 19 56  427.57
2017 05 02 19 57  428.25
2017 05 02 19 58  428.06
2017 05 02 19 59  427.81
2017 05 02 20 00  429.06
2017 05 02 20 01  429.48
2017 05 02 20 02  429.61
2017 05 02 20 03  430.05
2017 05 02 20 04  429.69
2017 05 02 20 05  430.19
2017 05 02 20 06  430.93
2017 05 02 20 07  433.83
2017 05 02 20 08  435.64
2017 05 02 20 09  436.96
2017 05 02 20 10  437.17
2017 05 02 20 11  438.16
2017 05 02 20 12  436.85
2017 05 02 20 13  438.91
2017 05 02 20 14  434.62
2017 05 02 20 15  432.90
2017 05 02 20 16  432.53
2017 05 02 20 17  431.82
2017 05 02 20 18  433.41
2017 05 02 20 19  432.63
2017 05 02 20 20  433.07
2017 05 02 20 21  433.78
2017 05 02 20 22  432.67
2017 05 02 20 23  432.89
2017 05 02 20 24  432.94
2017 05 02 20 25  432.08
2017 05 02 20 26  432.87
2017 05 02 20 27  432.57
2017 05 02 20 28  432.19
2017 05 02 20 29  431.98
2017 05 02 20 30  429.71
2017 05 02 20 31  429.77
2017 05 02 20 32  430.29
2017 05 02 20 33  429.41
2017 05 02 20 34  429.17
2017 05 02 20 35  428.29
2017 05 02 20 36  429.01
2017 05 02 20 37  428.47
2017 05 02 20 38  429.16
2017 05 02 20 39  429.38
2017 05 02 20 40  428.65
2017 05 02 20 41  429.18
2017 05 02 20 42  429.85
2017 05 02 20 43  430.64
2017 05 02 20 44  429.66
2017 05 02 20 45  430.13
2017 05 02 20 46  430.25
2017 05 02 20 47  428.97
2017 05 02 20 48  428.27
2017 05 02 20 49  427.64
2017 05 02 20 50  427.11
2017 05 02 20 51  427.13
2017 05 02 20 52  427.26
2017 05 02 20 53  427.73
2017 05 02 20 54  428.20
2017 05 02 20 55  428.40
2017 05 02 20 56  428.78
2017 05 02 20 57  428.66
2017 05 02 20 58  428.55
2017 05 02 20 59  429.38
2017 05 02 21 00  429.67
2017 05 02 21 01  430.19
2017 05 02 21 02  428.71
2017 05 02 21 03  427.62
2017 05 02 21 04  428.03
2017 05 02 21 05  428.08
2017 05 02 21 06  428.66
2017 05 02 21 07  428.94
2017 05 02 21 08  428.93
2017 05 02 21 09  427.65
2017 05 02 21 10  427.90
2017 05 02 21 11  427.80
2017 05 02 21 12  428.33
2017 05 02 21 13  428.14
2017 05 02 21 14  427.89
2017 05 02 21 15  427.84
2017 05 02 21 16  428.96
2017 05 02 21 17  428.85
2017 05 02 21 18  429.01
2017 05 02 21 19  429.49
2017 05 02 21 20  429.98
2017 05 02 21 21  430.44
2017 05 02 21 22  430.62
2017 05 02 21 23  430.60
2017 05 02 21 24  431.35
2017 05 02 21 25  432.07
2017 05 02 21 26  432.22
2017 05 02 21 27  432.73
2017 05 02 21 28  433.39
2017 05 02 21 29  434.54
2017 05 02 21 30  435.31
2017 05 02 21 31  435.87
2017 05 02 21 32  435.96
2017 05 02 21 33  436.45
2017 05 02 21 34  436.75
2017 05 02 21 35  436.83
2017 05 02 21 36  437.61
2017 05 02 21 37  438.03
2017 05 02 21 38  438.53
2017 05 02 21 39  438.42
2017 05 02 21 40  437.58
2017 05 02 21 41  438.50
2017 05 02 21 42  439.48
2017 05 02 21 43  439.92
2017 05 02 21 44  440.05
2017 05 02 21 45  439.42
2017 05 02 21 46  440.12
2017 05 02 21 47  440.33
2017 05 02 21 48  440.18
2017 05 02 21 49  439.21
2017 05 02 21 50  440.70
2017 05 02 21 51  439.78
2017 05 02 21 52  438.57
2017 05 02 21 53  439.69
2017 05 02 21 54  440.03
2017 05 02 21 55  441.13
2017 05 02 21 56  436.28
2017 05 02 21 57  437.09
2017 05 02 21 58  437.19
2017 05 02 21 59  437.15
2017 05 02 22 00  437.53
2017 05 02 22 01  437.65
2017 05 02 22 02  438.09
2017 05 02 22 03  439.16
2017 05 02 22 04  438.61
2017 05 02 22 05  440.93
2017 05 02 22 06  440.99
2017 05 02 22 07  441.39
2017 05 02 22 08  442.88
2017 05 02 22 09  442.55
2017 05 02 22 10  440.92
2017 05 02 22 11  439.47
2017 05 02 22 12  439.00
2017 05 02 22 13  439.79
2017 05 02 22 14  440.27
2017 05 02 22 15  439.66
2017 05 02 22 16  436.58
2017 05 02 22 17  432.82
2017 05 02 22 18  431.63
2017 05 02 22 19  432.21
2017 05 02 22 20  432.92
2017 05 02 22 21  431.40
2017 05 02 22 22  429.61
2017 05 02 22 23  429.60
2017 05 02 22 24  430.26
2017 05 02 22 25  430.32
2017 05 02 22 26  431.22
2017 05 02 22 27  430.63
2017 05 02 22 28  431.66
2017 05 02 22 29  431.91
2017 05 02 22 30  431.08
2017 05 02 22 31  430.48
2017 05 02 22 32  431.20
2017 05 02 22 33  431.03
2017 05 02 22 34  428.59
2017 05 02 22 35  428.03
2017 05 02 22 36  427.64
2017 05 02 22 37  429.35
2017 05 02 22 38  429.21
2017 05 02 22 39  428.53
2017 05 02 22 40  428.56
2017 05 02 22 41  429.75
2017 05 02 22 42  429.82
2017 05 02 22 43  429.04
2017 05 02 22 44  428.80
2017 05 02 22 45  428.73
2017 05 02 22 46  428.93
2017 05 02 22 47  427.83
2017 05 02 22 48  428.64
2017 05 02 22 49  429.47
2017 05 02 22 50  430.30
2017 05 02 22 51  430.28
2017 05 02 22 52  430.20
2017 05 02 22 53  430.94
2017 05 02 22 54  431.44
2017 05 02 22 55  431.55
2017 05 02 22 56  431.91
2017 05 02 22 57  431.45
2017 05 02 22 58  430.45
2017 05 02 22 59  431.88
2017 05 02 23 00  431.34
2017 05 02 23 01  432.95
2017 05 02 23 02  432.79
2017 05 02 23 03  432.70
2017 05 02 23 04  432.81
2017 05 02 23 05  432.68
2017 05 02 23 06  433.16
2017 05 02 23 07  433.55
2017 05 02 23 08  435.33
2017 05 02 23 09  434.25
2017 05 02 23 10  435.93
2017 05 02 23 11  435.37
2017 05 02 23 12  434.83
2017 05 02 23 13  435.84
2017 05 02 23 14  435.12
2017 05 02 23 15  435.60
2017 05 02 23 16  434.46
2017 05 02 23 17  435.15
2017 05 02 23 18  433.70
2017 05 02 23 19  434.46
2017 05 02 23 20  433.69
2017 05 02 23 21  434.24
2017 05 02 23 22  434.71
2017 05 02 23 23  434.28
2017 05 02 23 24  434.99
2017 05 02 23 25  435.19
2017 05 02 23 26  432.06
2017 05 02 23 27  432.07
2017 05 02 23 28  431.21
2017 05 02 23 29  431.83
2017 05 02 23 30  430.73
2017 05 02 23 31  431.57
2017 05 02 23 32  433.01
2017 05 02 23 33  432.97
2017 05 02 23 34  431.06
2017 05 02 23 35  431.25
2017 05 02 23 36  432.04
2017 05 02 23 37  431.75
2017 05 02 23 38  430.11
2017 05 02 23 39  430.50
2017 05 02 23 40  429.72
2017 05 02 23 41  431.84
2017 05 02 23 42  432.59
2017 05 02 23 43  432.78
2017 05 02 23 44  432.76
2017 05 02 23 45  432.43
2017 05 02 23 46  432.51
2017 05 02 23 47  431.06
2017 05 02 23 48  431.24
2017 05 02 23 49  431.16
2017 05 02 23 50  429.41
2017 05 02 23 51  430.24
2017 05 02 23 52  431.21
2017 05 02 23 53  430.57
2017 05 02 23 54  427.34
2017 05 02 23 55  428.78
2017 05 02 23 56  430.26
2017 05 02 23 57  428.41
2017 05 02 23 58  429.36
2017 05 02 23 59  429.49
2017 05 03 00 00  429.90
2017 05 03 00 01  428.24
2017 05 03 00 02  429.43
2017 05 03 00 03  428.60
2017 05 03 00 04  428.28
2017 05 03 00 05  428.74
2017 05 03 00 06  428.26
2017 05 03 00 07  428.55
2017 05 03 00 08  428.66
2017 05 03 00 09  428.89
2017 05 03 00 10  427.92
2017 05 03 00 11  428.60
2017 05 03 00 12  426.71
2017 05 03 00 13  427.74
2017 05 03 00 14  428.67
2017 05 03 00 15  428.99
2017 05 03 00 16  428.57
2017 05 03 00 17  428.57
2017 05 03 00 18  429.07
2017 05 03 00 19  429.23
2017 05 03 00 20  430.21
2017 05 03 00 21  430.76
2017 05 03 00 22  430.01
2017 05 03 00 23  429.56
2017 05 03 00 24  429.53
2017 05 03 00 25  429.07
2017 05 03 00 26  428.28
2017 05 03 00 27  428.59
2017 05 03 00 28  429.07
2017 05 03 00 29  427.77
2017 05 03 00 30  428.08
2017 05 03 00 31  427.33
2017 05 03 00 32  427.83
2017 05 03 00 33  428.09
2017 05 03 00 34  426.89
2017 05 03 00 35  427.26
2017 05 03 00 36  426.56
2017 05 03 00 37  427.20
2017 05 03 00 38  426.98
2017 05 03 00 39  426.90
2017 05 03 00 40  426.40
2017 05 03 00 41  427.54
2017 05 03 00 42  427.51
2017 05 03 00 43  427.43
2017 05 03 00 44  427.00
2017 05 03 00 45  426.72
2017 05 03 00 46  426.99
2017 05 03 00 47  426.91
2017 05 03 00 48  427.63
2017 05 03 00 49  426.22
2017 05 03 00 50  425.79
2017 05 03 00 51  426.59
2017 05 03 00 52  425.61
2017 05 03 00 53  425.31
2017 05 03 00 54  425.47
2017 05 03 00 55  424.69
2017 05 03 00 56  425.26
2017 05 03 00 57  425.54
2017 05 03 00 58  425.77
2017 05 03 00 59  424.85
2017 05 03 01 00  424.01
2017 05 03 01 01  424.13
2017 05 03 01 02  424.73
2017 05 03 01 03  424.77
2017 05 03 01 04  425.45
2017 05 03 01 05  425.61
2017 05 03 01 06  424.55
2017 05 03 01 07  424.57
2017 05 03 01 08  424.26
2017 05 03 01 09  424.84
2017 05 03 01 10  424.63
2017 05 03 01 11  425.00
2017 05 03 01 12  424.74
2017 05 03 01 13  424.18
2017 05 03 01 14  424.59
2017 05 03 01 15  424.28
2017 05 03 01 16  424.30
2017 05 03 01 17  424.42
2017 05 03 01 18  424.99
2017 05 03 01 19  424.19
2017 05 03 01 20  423.93
2017 05 03 01 21  424.08
2017 05 03 01 22  424.17
2017 05 03 01 23  424.45
2017 05 03 01 24  424.66
2017 05 03 01 25  423.84
2017 05 03 01 26  423.80
2017 05 03 01 27  424.14
2017 05 03 01 28  424.98
2017 05 03 01 29  424.46
2017 05 03 01 30  423.86
2017 05 03 01 31  424.51
2017 05 03 01 32  424.42
2017 05 03 01 33  423.38
2017 05 03 01 34  423.24
2017 05 03 01 35  423.81
2017 05 03 01 36  423.70
2017 05 03 01 37  423.92
2017 05 03 01 38  423.76
2017 05 03 01 39  423.28
2017 05 03 01 40  423.54
2017 05 03 01 41  423.66
2017 05 03 01 42  423.40
2017 05 03 01 43  423.20
2017 05 03 01 44  423.03
2017 05 03 01 45  422.76
2017 05 03 01 46  422.71
2017 05 03 01 47  422.90
2017 05 03 01 48  423.00
2017 05 03 01 49  422.48
2017 05 03 01 50  423.35
2017 05 03 01 51  423.84
2017 05 03 01 52  423.51
2017 05 03 01 53  423.93
2017 05 03 01 54  423.51
2017 05 03 01 55  423.54
2017 05 03 01 56  423.72
2017 05 03 01 57  423.42
2017 05 03 01 58  423.75
2017 05 03 01 59  422.57
2017 05 03 02 00  424.05
2017 05 03 02 01  424.00
2017 05 03 02 02  424.23
2017 05 03 02 03  423.97
2017 05 03 02 04  424.01
2017 05 03 02 05  423.04
2017 05 03 02 06  423.53
2017 05 03 02 07  424.90
2017 05 03 02 08  424.46
2017 05 03 02 09  424.67
2017 05 03 02 10  425.37
2017 05 03 02 11  425.23
2017 05 03 02 12  424.99
2017 05 03 02 13  425.32
2017 05 03 02 14  423.79
2017 05 03 02 15  424.16
2017 05 03 02 16  425.01
2017 05 03 02 17  425.89
2017 05 03 02 18  425.23
2017 05 03 02 19  425.16
2017 05 03 02 20  425.59
2017 05 03 02 21  426.50
2017 05 03 02 22  426.43
2017 05 03 02 23  424.75
2017 05 03 02 24  426.31
2017 05 03 02 25  425.29
2017 05 03 02 26  425.83
2017 05 03 02 27  426.58
2017 05 03 02 28  425.96
2017 05 03 02 29  426.73
2017 05 03 02 30  425.10
2017 05 03 02 31  424.50
2017 05 03 02 32  426.06
2017 05 03 02 33  425.72
2017 05 03 02 34  425.72
2017 05 03 02 35  425.53
2017 05 03 02 36  425.32
2017 05 03 02 37  425.00
2017 05 03 02 38  425.60
2017 05 03 02 39  425.15
2017 05 03 02 40  425.67
2017 05 03 02 41  425.88
2017 05 03 02 42  425.31
2017 05 03 02 43  425.82
2017 05 03 02 44  425.42
2017 05 03 02 45  425.92
2017 05 03 02 46  425.93
2017 05 03 02 47  424.03
2017 05 03 02 48  424.39
2017 05 03 02 49  425.20
2017 05 03 02 50  425.22
2017 05 03 02 51  425.87
2017 05 03 02 52  426.54
2017 05 03 02 53  426.00
2017 05 03 02 54  425.85
2017 05 03 02 55  426.37
2017 05 03 02 56  426.95
2017 05 03 02 57  426.05
2017 05 03 02 58  426.64
2017 05 03 02 59  427.31
2017 05 03 03 00  425.36
2017 05 03 03 01  425.40
2017 05 03 03 02  425.28
2017 05 03 03 03  425.67
2017 05 03 03 04  426.24
2017 05 03 03 05  425.73
2017 05 03 03 06  425.13
2017 05 03 03 07  425.97
2017 05 03 03 08  426.66
2017 05 03 03 09  425.59
2017 05 03 03 10  424.99
2017 05 03 03 11  424.94
2017 05 03 03 12  424.83
2017 05 03 03 13  425.99
2017 05 03 03 14  425.94
2017 05 03 03 15  426.96
2017 05 03 03 16  425.77
2017 05 03 03 17  427.01
2017 05 03 03 18  427.82
2017 05 03 03 19  427.72
2017 05 03 03 20  427.30
2017 05 03 03 21  428.21
2017 05 03 03 22  427.28
2017 05 03 03 23  425.73
2017 05 03 03 24  427.34
2017 05 03 03 25  426.53
2017 05 03 03 26  426.38
2017 05 03 03 27  425.64
2017 05 03 03 28  425.69
2017 05 03 03 29  425.22
2017 05 03 03 30  425.58
2017 05 03 03 31  425.57
2017 05 03 03 32  425.71
2017 05 03 03 33  426.30
2017 05 03 03 34  427.32
2017 05 03 03 35  425.99
2017 05 03 03 36  425.91
2017 05 03 03 37  426.85
2017 05 03 03 38  426.70
2017 05 03 03 39  426.82
2017 05 03 03 40  427.50
2017 05 03 03 41  428.54
2017 05 03 03 42  428.64
2017 05 03 03 43  428.92
2017 05 03 03 44  427.79
2017 05 03 03 45  428.14
2017 05 03 03 46  429.19
2017 05 03 03 47  430.62
2017 05 03 03 48  431.30
2017 05 03 03 49  430.44
2017 05 03 03 50  430.11
2017 05 03 03 51  431.42
2017 05 03 03 52  428.92
2017 05 03 03 53  429.14
2017 05 03 03 54  428.51
2017 05 03 03 55  428.40
2017 05 03 03 56  430.10
2017 05 03 03 57  432.67
2017 05 03 03 58  433.42
2017 05 03 03 59  434.28
2017 05 03 04 00  434.63
2017 05 03 04 01  434.84
2017 05 03 04 02  435.21
2017 05 03 04 03  434.80
2017 05 03 04 04  434.76
2017 05 03 04 05  434.86
2017 05 03 04 06  435.38
2017 05 03 04 07  434.09
2017 05 03 04 08  435.35
2017 05 03 04 09  435.36
2017 05 03 04 10  435.07
2017 05 03 04 11  434.26
2017 05 03 04 12  434.05
2017 05 03 04 13  434.28
2017 05 03 04 14  434.85
2017 05 03 04 15  434.88
2017 05 03 04 16  435.03
2017 05 03 04 17  435.66
2017 05 03 04 18  436.15
2017 05 03 04 19  436.01
2017 05 03 04 20  435.83
2017 05 03 04 21  436.12
2017 05 03 04 22  436.03
2017 05 03 04 23  435.81
2017 05 03 04 24  436.86
2017 05 03 04 25  437.77
2017 05 03 04 26  437.35
2017 05 03 04 27  437.04
2017 05 03 04 28  437.02
2017 05 03 04 29  437.56
2017 05 03 04 30  438.34
2017 05 03 04 31  438.69
2017 05 03 04 32  438.90
2017 05 03 04 33  436.17
2017 05 03 04 34  436.16
2017 05 03 04 35  437.52
2017 05 03 04 36  437.82
2017 05 03 04 37  438.13
2017 05 03 04 38  437.27
2017 05 03 04 39  438.55
2017 05 03 04 40  438.06
2017 05 03 04 41  438.64
2017 05 03 04 42  437.97
2017 05 03 04 43  438.26
2017 05 03 04 44  438.65
2017 05 03 04 45  439.39
2017 05 03 04 46  436.74
2017 05 03 04 47  438.91
2017 05 03 04 48  439.73
2017 05 03 04 49  440.44
2017 05 03 04 50  439.72
2017 05 03 04 51  439.41
2017 05 03 04 52  440.56
2017 05 03 04 53  440.21
2017 05 03 04 54  439.77
2017 05 03 04 55  440.33
2017 05 03 04 56  441.33
2017 05 03 04 57  439.97
2017 05 03 04 58  439.30
2017 05 03 04 59  441.36
2017 05 03 05 00  441.53
2017 05 03 05 01  441.33
2017 05 03 05 02  441.64
2017 05 03 05 03  441.52
2017 05 03 05 04  441.51
2017 05 03 05 05  441.48
2017 05 03 05 06  439.69
2017 05 03 05 07  439.54
2017 05 03 05 08  439.70
2017 05 03 05 09  438.39
2017 05 03 05 10  437.99
2017 05 03 05 11  438.70
2017 05 03 05 12  438.91
2017 05 03 05 13  438.25
2017 05 03 05 14  437.98
2017 05 03 05 15  437.92
2017 05 03 05 16  438.73
2017 05 03 05 17  438.20
2017 05 03 05 18  438.76
2017 05 03 05 19  437.74
2017 05 03 05 20  438.45
2017 05 03 05 21  437.60
2017 05 03 05 22  438.80
2017 05 03 05 23  439.20
2017 05 03 05 24  439.90
2017 05 03 05 25  439.88
2017 05 03 05 26  442.68
2017 05 03 05 27  440.84
2017 05 03 05 28  441.78
2017 05 03 05 29  442.77
2017 05 03 05 30  442.23
2017 05 03 05 31  443.30
2017 05 03 05 32  443.44
2017 05 03 05 33  443.83
2017 05 03 05 34  444.29
2017 05 03 05 35  444.68
2017 05 03 05 36  445.46
2017 05 03 05 37  446.33
2017 05 03 05 38  446.96
2017 05 03 05 39  446.55
2017 05 03 05 40  447.26
2017 05 03 05 41  446.76
2017 05 03 05 42  447.03
2017 05 03 05 43  447.15
2017 05 03 05 44  446.44
2017 05 03 05 45  445.62
2017 05 03 05 46  443.31
2017 05 03 05 47  444.93
2017 05 03 05 48  446.81
2017 05 03 05 49  446.90
2017 05 03 05 50  447.03
2017 05 03 05 51  447.45
2017 05 03 05 52  449.70
2017 05 03 05 53  451.31
2017 05 03 05 54  451.01
2017 05 03 05 55  450.40
2017 05 03 05 56  450.41
2017 05 03 05 57  451.31
2017 05 03 05 58  451.48
2017 05 03 05 59  451.66
2017 05 03 06 00  452.19
2017 05 03 06 01  452.01
2017 05 03 06 02  451.60
2017 05 03 06 03  451.41
2017 05 03 06 04  451.08
2017 05 03 06 05  451.75
2017 05 03 06 06  451.10
2017 05 03 06 07  451.46
2017 05 03 06 08  450.58
2017 05 03 06 09  450.86
2017 05 03 06 10  451.69
2017 05 03 06 11  451.87
2017 05 03 06 12  452.63
2017 05 03 06 13  450.64
2017 05 03 06 14  450.71
2017 05 03 06 15  451.64
2017 05 03 06 16  450.60
2017 05 03 06 17  450.03
2017 05 03 06 18  449.30
2017 05 03 06 19  449.09
2017 05 03 06 20  448.98
2017 05 03 06 21  448.32
2017 05 03 06 22  448.49
2017 05 03 06 23  445.78
2017 05 03 06 24  443.84
2017 05 03 06 25  444.77
2017 05 03 06 26  445.43
2017 05 03 06 27  445.44
2017 05 03 06 28  445.25
2017 05 03 06 29  444.93
2017 05 03 06 30  444.83
2017 05 03 06 31  444.57
2017 05 03 06 32  444.43
2017 05 03 06 33  444.87
2017 05 03 06 34  444.60
2017 05 03 06 35  444.54
2017 05 03 06 36  444.52
2017 05 03 06 37  445.06
2017 05 03 06 38  446.28
2017 05 03 06 39  446.84
2017 05 03 06 40  448.47
2017 05 03 06 41  447.66
2017 05 03 06 42  446.05
2017 05 03 06 43  447.91
2017 05 03 06 44  447.61
2017 05 03 06 45  447.64
2017 05 03 06 46  448.25
2017 05 03 06 47  447.35
2017 05 03 06 48  447.14
2017 05 03 06 49  447.21
2017 05 03 06 50  446.06
2017 05 03 06 51  445.06
2017 05 03 06 52  445.67
2017 05 03 06 53  444.52
2017 05 03 06 54  443.98
2017 05 03 06 55  440.99
2017 05 03 06 56  441.40
2017 05 03 06 57  442.10
2017 05 03 06 58  441.55
2017 05 03 06 59  441.32
2017 05 03 07 00  442.15
2017 05 03 07 01  442.26
2017 05 03 07 02  441.97
2017 05 03 07 03  440.65
2017 05 03 07 04  441.03
2017 05 03 07 05  441.42
2017 05 03 07 06  441.35
2017 05 03 07 07  443.03
2017 05 03 07 08  442.51
2017 05 03 07 09  442.48
2017 05 03 07 10  442.94
2017 05 03 07 11  442.30
2017 05 03 07 12  442.25
2017 05 03 07 13  442.10
2017 05 03 07 14  442.22
2017 05 03 07 15  441.64
2017 05 03 07 16  440.60
2017 05 03 07 17  440.86
2017 05 03 07 18  439.97
2017 05 03 07 19  440.57
2017 05 03 07 20  440.02
2017 05 03 07 21  440.08
2017 05 03 07 22  440.19
2017 05 03 07 23  440.10
2017 05 03 07 24  441.10
2017 05 03 07 25  441.14
2017 05 03 07 26  440.82
2017 05 03 07 27  441.93
2017 05 03 07 28  442.89
2017 05 03 07 29  442.86
2017 05 03 07 30  442.60
2017 05 03 07 31  442.65
2017 05 03 07 32  443.26
2017 05 03 07 33  443.63
2017 05 03 07 34  442.83
2017 05 03 07 35  442.69
2017 05 03 07 36  441.44
2017 05 03 07 37  441.02
2017 05 03 07 38  441.47
2017 05 03 07 39  441.15
2017 05 03 07 40  439.95
2017 05 03 07 41  439.22
2017 05 03 07 42  439.84
2017 05 03 07 43  439.78
2017 05 03 07 44  439.35
2017 05 03 07 45  438.96
2017 05 03 07 46  431.19
2017 05 03 07 47  434.74
2017 05 03 07 48  437.20
2017 05 03 07 49  435.65
2017 05 03 07 50  435.12
2017 05 03 07 51  435.13
2017 05 03 07 52  435.69
2017 05 03 07 53  434.27
2017 05 03 07 54  432.59
2017 05 03 07 55  433.20
2017 05 03 07 56  433.87
2017 05 03 07 57  433.75
2017 05 03 07 58  433.55
2017 05 03 07 59  433.52
2017 05 03 08 00  433.83
2017 05 03 08 01  433.48
2017 05 03 08 02  432.94
2017 05 03 08 03  433.08
2017 05 03 08 04  433.61
2017 05 03 08 05  433.27
2017 05 03 08 06  431.50
2017 05 03 08 07  431.64
2017 05 03 08 08  430.33
2017 05 03 08 09  431.26
2017 05 03 08 10  431.53
2017 05 03 08 11  431.91
2017 05 03 08 12  432.23
2017 05 03 08 13  432.50
2017 05 03 08 14  433.17
2017 05 03 08 15  432.25
2017 05 03 08 16  432.04
2017 05 03 08 17  432.38
2017 05 03 08 18  432.77
2017 05 03 08 19  433.56
2017 05 03 08 20  431.40
2017 05 03 08 21  431.24
2017 05 03 08 22  430.35
2017 05 03 08 23  429.94
2017 05 03 08 24  430.27
2017 05 03 08 25  430.53
2017 05 03 08 26  430.23
2017 05 03 08 27  429.93
2017 05 03 08 28  428.90
2017 05 03 08 29  428.60
2017 05 03 08 30  427.73
2017 05 03 08 31  427.85
2017 05 03 08 32  428.06
2017 05 03 08 33  427.92
2017 05 03 08 34  428.03
2017 05 03 08 35  428.52
2017 05 03 08 36  428.18
2017 05 03 08 37  428.48
2017 05 03 08 38  428.87
2017 05 03 08 39  429.21
2017 05 03 08 40  429.42
2017 05 03 08 41  430.04
2017 05 03 08 42  434.72
2017 05 03 08 43  430.92
2017 05 03 08 44  431.72
2017 05 03 08 45  431.80
2017 05 03 08 46  432.52
2017 05 03 08 47  432.23
2017 05 03 08 48  431.97
2017 05 03 08 49  432.31
2017 05 03 08 50  434.91
2017 05 03 08 51  433.39
2017 05 03 08 52  432.99
2017 05 03 08 53  437.42
2017 05 03 08 54  437.33
2017 05 03 08 55  432.47
2017 05 03 08 56  432.51
2017 05 03 08 57  433.05
2017 05 03 08 58  433.30
2017 05 03 08 59  431.43
2017 05 03 09 00  431.16
2017 05 03 09 01  430.36
2017 05 03 09 02  429.98
2017 05 03 09 03  429.08
2017 05 03 09 04  429.35
2017 05 03 09 05  430.08
2017 05 03 09 06  430.50
2017 05 03 09 07  430.08
2017 05 03 09 08  430.39
2017 05 03 09 09  430.45
2017 05 03 09 10  429.88
2017 05 03 09 11  429.57
2017 05 03 09 12  429.57
2017 05 03 09 13  428.99
2017 05 03 09 14  428.25
2017 05 03 09 15  427.85
2017 05 03 09 16  428.78
2017 05 03 09 17  430.10
2017 05 03 09 18  430.92
2017 05 03 09 19  430.20
2017 05 03 09 20  429.22
2017 05 03 09 21  429.63
2017 05 03 09 22  429.69
2017 05 03 09 23  429.39
2017 05 03 09 24  428.62
2017 05 03 09 25  429.11
2017 05 03 09 26  429.24
2017 05 03 09 27  429.35
2017 05 03 09 28  428.93
2017 05 03 09 29  428.84
2017 05 03 09 30  428.70
2017 05 03 09 31  428.91
2017 05 03 09 32  429.20
2017 05 03 09 33  428.32
2017 05 03 09 34  427.76
2017 05 03 09 35  428.13
2017 05 03 09 36  427.21
2017 05 03 09 37  426.24
2017 05 03 09 38  425.54
2017 05 03 09 39  426.33
2017 05 03 09 40  426.05
2017 05 03 09 41  425.21
2017 05 03 09 42  425.40
2017 05 03 09 43  425.46
2017 05 03 09 44  425.51
2017 05 03 09 45  425.64
2017 05 03 09 46  425.89
2017 05 03 09 47  425.88
2017 05 03 09 48  426.18
2017 05 03 09 49  426.76
2017 05 03 09 50  427.28
2017 05 03 09 51  427.38
2017 05 03 09 52  426.89
2017 05 03 09 53  425.68
2017 05 03 09 54  424.12
2017 05 03 09 55  423.67
2017 05 03 09 56  423.86
2017 05 03 09 57  424.16
2017 05 03 09 58  424.30
2017 05 03 09 59  424.16
2017 05 03 10 00  423.60
2017 05 03 10 01  423.83
2017 05 03 10 02  423.90
2017 05 03 10 03  424.23
2017 05 03 10 04  424.17
2017 05 03 10 05  423.83
2017 05 03 10 06  424.82
2017 05 03 10 07  425.10
2017 05 03 10 08  424.72
2017 05 03 10 09  424.68
2017 05 03 10 10  424.89
2017 05 03 10 11  425.90
2017 05 03 10 12  424.05
2017 05 03 10 13  423.45
2017 05 03 10 14  422.88
2017 05 03 10 15  423.50
2017 05 03 10 16  422.95
2017 05 03 10 17  422.18
2017 05 03 10 18  421.72
2017 05 03 10 19  421.92
2017 05 03 10 20  421.24
2017 05 03 10 21  421.54
2017 05 03 10 22  421.85
2017 05 03 10 23  421.91
2017 05 03 10 24  422.39
2017 05 03 10 25  421.64
2017 05 03 10 26  421.31
2017 05 03 10 27  421.12
2017 05 03 10 28  421.26
2017 05 03 10 29  422.03
2017 05 03 10 30  422.03
2017 05 03 10 31  422.46
2017 05 03 10 32  422.55
2017 05 03 10 33  422.78
2017 05 03 10 34  422.42
2017 05 03 10 35  422.70
2017 05 03 10 36  423.59
2017 05 03 10 37  425.17
2017 05 03 10 38  426.53
2017 05 03 10 39  427.17
2017 05 03 10 40  427.17
2017 05 03 10 41  426.51
2017 05 03 10 42  425.72
2017 05 03 10 43  426.19
2017 05 03 10 44  425.40
2017 05 03 10 45  426.94
2017 05 03 10 46  426.81
2017 05 03 10 47  425.79
2017 05 03 10 48  424.20
2017 05 03 10 49  424.94
2017 05 03 10 50  425.00
2017 05 03 10 51  425.37
2017 05 03 10 52  426.37
2017 05 03 10 53  428.33
2017 05 03 10 54  426.93
2017 05 03 10 55  426.71
2017 05 03 10 56  426.36
2017 05 03 10 57  426.84
2017 05 03 10 58  426.06
2017 05 03 10 59  425.56
2017 05 03 11 00  424.70
2017 05 03 11 01  424.62
2017 05 03 11 02  424.35
2017 05 03 11 03  424.42
2017 05 03 11 04  424.67
2017 05 03 11 05  424.38
2017 05 03 11 06  424.61
2017 05 03 11 07  424.58
2017 05 03 11 08  426.11
2017 05 03 11 09  426.13
2017 05 03 11 10  426.57
2017 05 03 11 11  426.86
2017 05 03 11 12  428.35
2017 05 03 11 13  426.90
2017 05 03 11 14  425.30
2017 05 03 11 15  425.51
2017 05 03 11 16  426.56
2017 05 03 11 17  426.11
2017 05 03 11 18  424.51
2017 05 03 11 19  424.36
2017 05 03 11 20  425.21
2017 05 03 11 21  425.21
2017 05 03 11 22  425.33
2017 05 03 11 23  425.64
2017 05 03 11 24  425.29
2017 05 03 11 25  426.99
2017 05 03 11 26  428.44
2017 05 03 11 27  428.66
2017 05 03 11 28  429.67
2017 05 03 11 29  430.23
2017 05 03 11 30  428.54
2017 05 03 11 31  426.77
2017 05 03 11 32  427.78
2017 05 03 11 33  425.75
2017 05 03 11 34  425.63
2017 05 03 11 35  426.74
2017 05 03 11 36  426.30
2017 05 03 11 37  426.10
2017 05 03 11 38  426.65
2017 05 03 11 39  426.79
2017 05 03 11 40  426.69
2017 05 03 11 41  425.84
2017 05 03 11 42  425.67
2017 05 03 11 43  425.35
2017 05 03 11 44  425.27
2017 05 03 11 45  426.03
2017 05 03 11 46  427.80
2017 05 03 11 47  430.94
2017 05 03 11 48  434.12
2017 05 03 11 49  433.26
2017 05 03 11 50  430.12
2017 05 03 11 51  423.88
2017 05 03 11 52  424.98
2017 05 03 11 53  425.50
2017 05 03 11 54  426.87
2017 05 03 11 55  428.06
2017 05 03 11 56  429.78
2017 05 03 11 57  429.49
2017 05 03 11 58  425.17
2017 05 03 11 59  423.73
2017 05 03 12 00  426.35
2017 05 03 12 01  425.84
2017 05 03 12 02  425.63
2017 05 03 12 03  425.16
2017 05 03 12 04  425.38
2017 05 03 12 05  425.34
2017 05 03 12 06  425.53
2017 05 03 12 07  425.52
2017 05 03 12 08  426.59
2017 05 03 12 09  427.18
2017 05 03 12 10  427.27
2017 05 03 12 11  427.01
2017 05 03 12 12  425.89
2017 05 03 12 13  425.79
2017 05 03 12 14  425.79
2017 05 03 12 15  422.49
2017 05 03 12 16  422.54
2017 05 03 12 17  423.01
2017 05 03 12 18  423.48
2017 05 03 12 19  423.79
2017 05 03 12 20  424.00
2017 05 03 12 21  424.36
2017 05 03 12 22  424.79
2017 05 03 12 23  425.97
2017 05 03 12 24  425.54
2017 05 03 12 25  424.56
2017 05 03 12 26  422.64
2017 05 03 12 27  423.78
2017 05 03 12 28  425.86
2017 05 03 12 29  427.05
2017 05 03 12 30  427.48
2017 05 03 12 31  427.92
2017 05 03 12 32  427.32
2017 05 03 12 33  427.50
2017 05 03 12 34  427.67
2017 05 03 12 35  427.39
2017 05 03 12 36  427.72
2017 05 03 12 37  428.26
2017 05 03 12 38  427.12
2017 05 03 12 39  427.47
2017 05 03 12 40  428.21
2017 05 03 12 41  428.71
2017 05 03 12 42  427.51
2017 05 03 12 43  424.09
2017 05 03 12 44  423.25
2017 05 03 12 45  422.14
2017 05 03 12 46  424.49
2017 05 03 12 47  426.77
2017 05 03 12 48  427.31
2017 05 03 12 49  426.51
2017 05 03 12 50  425.64
2017 05 03 12 51  423.12
2017 05 03 12 52  423.87
2017 05 03 12 53  422.29
2017 05 03 12 54  422.39
2017 05 03 12 55  423.39
2017 05 03 12 56  423.65
2017 05 03 12 57  424.37
2017 05 03 12 58  424.16
2017 05 03 12 59  424.15
2017 05 03 13 00  423.73
2017 05 03 13 01  420.22
2017 05 03 13 02  421.53
2017 05 03 13 03  422.24
2017 05 03 13 04  424.34
2017 05 03 13 05  423.20
2017 05 03 13 06  423.04
2017 05 03 13 07  423.34
2017 05 03 13 08  423.51
2017 05 03 13 09  422.19
2017 05 03 13 10  423.52
2017 05 03 13 11  425.20
2017 05 03 13 12  426.60
2017 05 03 13 13  428.18
2017 05 03 13 14  429.57
2017 05 03 13 15  429.92
2017 05 03 13 16  430.38
2017 05 03 13 17  430.89
2017 05 03 13 18  430.82
2017 05 03 13 19  428.24
2017 05 03 13 20  426.13
2017 05 03 13 21  429.51
2017 05 03 13 22  428.57
2017 05 03 13 23  426.95
2017 05 03 13 24  426.59
2017 05 03 13 25  426.71
2017 05 03 13 26  426.85
2017 05 03 13 27  427.33
2017 05 03 13 28  427.08
2017 05 03 13 29  427.86
2017 05 03 13 30  428.17
2017 05 03 13 31  428.74
2017 05 03 13 32  427.61
2017 05 03 13 33  424.80
2017 05 03 13 34  421.76
2017 05 03 13 35  420.96
2017 05 03 13 36  420.94
2017 05 03 13 37  420.32
2017 05 03 13 38  422.18
2017 05 03 13 39  420.60
2017 05 03 13 40  421.76
2017 05 03 13 41  424.11
2017 05 03 13 42  424.83
2017 05 03 13 43  425.52
2017 05 03 13 44  424.02
2017 05 03 13 45  422.57
2017 05 03 13 46  422.92
2017 05 03 13 47  422.30
2017 05 03 13 48  422.80
2017 05 03 13 49  423.78
2017 05 03 13 50  423.15
2017 05 03 13 51  423.36
2017 05 03 13 52  423.32
2017 05 03 13 53  423.74
2017 05 03 13 54  425.05
2017 05 03 13 55  423.14
2017 05 03 13 56  422.29
2017 05 03 13 57  418.78
2017 05 03 13 58  418.60
2017 05 03 13 59  421.74
2017 05 03 14 00  421.80
2017 05 03 14 01  421.20
2017 05 03 14 02  420.49
2017 05 03 14 03  421.35
2017 05 03 14 04  421.16
2017 05 03 14 05  422.02
2017 05 03 14 06  422.32
2017 05 03 14 07  422.01
2017 05 03 14 08  420.93
2017 05 03 14 09  419.13
2017 05 03 14 10  418.05
2017 05 03 14 11  418.00
2017 05 03 14 12  419.61
2017 05 03 14 13  419.44
2017 05 03 14 14  417.54
2017 05 03 14 15  417.30
2017 05 03 14 16  418.50
2017 05 03 14 17  421.38
2017 05 03 14 18  421.10
2017 05 03 14 19  422.46
2017 05 03 14 20  423.12
2017 05 03 14 21  419.52
2017 05 03 14 22  419.15
2017 05 03 14 23  417.61
2017 05 03 14 24  417.61
2017 05 03 14 25  418.72
2017 05 03 14 26  420.40
2017 05 03 14 27  420.85
2017 05 03 14 28  420.43
2017 05 03 14 29  417.61
2017 05 03 14 30  418.87
2017 05 03 14 31  419.86
2017 05 03 14 32  420.19
2017 05 03 14 33  420.95
2017 05 03 14 34  422.80
2017 05 03 14 35  423.72
2017 05 03 14 36  424.10
2017 05 03 14 37  423.91
2017 05 03 14 38  419.44
2017 05 03 14 39  420.97
2017 05 03 14 40  423.73
2017 05 03 14 41  424.32
2017 05 03 14 42  425.21
2017 05 03 14 43  426.19
2017 05 03 14 44  426.89
2017 05 03 14 45  424.68
2017 05 03 14 46  424.19
2017 05 03 14 47  423.86
2017 05 03 14 48  422.89
2017 05 03 14 49  423.29
2017 05 03 14 50  421.96
2017 05 03 14 51  422.26
2017 05 03 14 52  422.39
2017 05 03 14 53  421.46
2017 05 03 14 54  421.95
2017 05 03 14 55  420.73
2017 05 03 14 56  422.44
2017 05 03 14 57  421.40
2017 05 03 14 58  421.33
2017 05 03 14 59  421.19
2017 05 03 15 00  421.09
2017 05 03 15 01  421.34
2017 05 03 15 02  421.94
2017 05 03 15 03  422.01
2017 05 03 15 04  423.88
2017 05 03 15 05  424.43
2017 05 03 15 06  425.34
2017 05 03 15 07  425.17
2017 05 03 15 08  425.37
2017 05 03 15 09  425.19
2017 05 03 15 10  423.53
2017 05 03 15 11  424.71
2017 05 03 15 12  425.40
2017 05 03 15 13  422.89
2017 05 03 15 14  421.49
2017 05 03 15 15  422.42
2017 05 03 15 16  421.52
2017 05 03 15 17  421.62
2017 05 03 15 18  421.12
2017 05 03 15 19  421.94
2017 05 03 15 20  422.14
2017 05 03 15 21  423.18
2017 05 03 15 22  424.32
2017 05 03 15 23  424.43
2017 05 03 15 24  423.54
2017 05 03 15 25  422.81
2017 05 03 15 26  421.58
2017 05 03 15 27  421.77
2017 05 03 15 28  422.10
2017 05 03 15 29  421.93
2017 05 03 15 30  420.56
2017 05 03 15 31  421.15
2017 05 03 15 32  421.51
2017 05 03 15 33  421.90
2017 05 03 15 34  421.99
2017 05 03 15 35  421.26
2017 05 03 15 36  421.48
2017 05 03 15 37  417.74
2017 05 03 15 38  417.34
2017 05 03 15 39  417.17
2017 05 03 15 40  416.88
2017 05 03 15 41  416.81
2017 05 03 15 42  416.98
2017 05 03 15 43  416.97
2017 05 03 15 44  417.05
2017 05 03 15 45  417.34
2017 05 03 15 46  417.75
2017 05 03 15 47  417.75
2017 05 03 15 48  417.67
2017 05 03 15 49  417.87
2017 05 03 15 50  417.64
2017 05 03 15 51  418.01
2017 05 03 15 52  417.29
2017 05 03 15 53  418.09
2017 05 03 15 54  416.83
2017 05 03 15 55  416.76
2017 05 03 15 56  417.36
2017 05 03 15 57  417.72
2017 05 03 15 58  417.12
2017 05 03 15 59  417.46
2017 05 03 16 00  417.76
2017 05 03 16 01  417.97
2017 05 03 16 02  418.51
2017 05 03 16 03  418.51
2017 05 03 16 04  418.34
2017 05 03 16 05  417.69
2017 05 03 16 06  418.56
2017 05 03 16 07  419.10
2017 05 03 16 08  418.28
2017 05 03 16 09  418.39
2017 05 03 16 10  418.15
2017 05 03 16 11  418.19
2017 05 03 16 12  418.07
2017 05 03 16 13  418.02
2017 05 03 16 14  418.69
2017 05 03 16 15  418.98
2017 05 03 16 16  419.16
2017 05 03 16 17  419.12
2017 05 03 16 18  419.80
2017 05 03 16 19  424.70
2017 05 03 16 20  426.48
2017 05 03 16 21  426.74
2017 05 03 16 22  427.28
2017 05 03 16 23  427.37
2017 05 03 16 24  427.20
2017 05 03 16 25  427.45
2017 05 03 16 26  427.41
2017 05 03 16 27  427.07
2017 05 03 16 28  425.92
2017 05 03 16 29  426.13
2017 05 03 16 30  424.97
2017 05 03 16 31  423.73
2017 05 03 16 32  423.12
2017 05 03 16 33  425.75
2017 05 03 16 34  424.27
2017 05 03 16 35  424.91
2017 05 03 16 36  425.31
2017 05 03 16 37  424.33
2017 05 03 16 38  424.92
2017 05 03 16 39  423.14
2017 05 03 16 40  425.38
2017 05 03 16 41  426.34
2017 05 03 16 42  423.24
2017 05 03 16 43  422.12
2017 05 03 16 44  420.59
2017 05 03 16 45  420.08
2017 05 03 16 46  421.52
2017 05 03 16 47  422.40
2017 05 03 16 48  423.39
2017 05 03 16 49  423.28
2017 05 03 16 50  423.82
2017 05 03 16 51  423.73
2017 05 03 16 52  424.21
2017 05 03 16 53  423.64
2017 05 03 16 54  424.35
2017 05 03 16 55  424.43
2017 05 03 16 56  422.50
2017 05 03 16 57  420.89
2017 05 03 16 58  418.96
2017 05 03 16 59  418.66
2017 05 03 17 00  418.68
2017 05 03 17 01  418.92
2017 05 03 17 02  418.69
2017 05 03 17 03  418.83
2017 05 03 17 04  418.42
2017 05 03 17 05  418.42
2017 05 03 17 06  418.04
2017 05 03 17 07  417.50
2017 05 03 17 08  417.75
2017 05 03 17 09  417.92
2017 05 03 17 10  417.77
2017 05 03 17 11  417.81
2017 05 03 17 12  418.07
2017 05 03 17 13  417.91
2017 05 03 17 14  418.44
2017 05 03 17 15  418.26
2017 05 03 17 16  418.05
2017 05 03 17 17  418.15
2017 05 03 17 18  418.33
2017 05 03 17 19  418.66
2017 05 03 17 20  419.17
2017 05 03 17 21  418.62
2017 05 03 17 22  419.16
2017 05 03 17 23  417.80
2017 05 03 17 24  417.57
2017 05 03 17 25  417.17
2017 05 03 17 26  417.34
2017 05 03 17 27  417.75
2017 05 03 17 28  417.23
2017 05 03 17 29  417.03
2017 05 03 17 30  417.13
2017 05 03 17 31  417.51
2017 05 03 17 32  417.66
2017 05 03 17 33  417.86
2017 05 03 17 34  418.18
2017 05 03 17 35  417.94
2017 05 03 17 36  418.01
2017 05 03 17 37  418.51
2017 05 03 17 38  418.73
2017 05 03 17 39  419.25
2017 05 03 17 40  419.89
2017 05 03 17 41  420.38
2017 05 03 17 42  420.72
2017 05 03 17 43  420.06
2017 05 03 17 44  420.37
2017 05 03 17 45  420.35
2017 05 03 17 46  420.57
2017 05 03 17 47  420.33
2017 05 03 17 48  421.43
2017 05 03 17 49  420.74
2017 05 03 17 50  421.51
2017 05 03 17 51  422.12
2017 05 03 17 52  422.58
2017 05 03 17 53  422.77
2017 05 03 17 54  422.72
2017 05 03 17 55  423.17
2017 05 03 17 56  423.66
2017 05 03 17 57  423.94
2017 05 03 17 58  423.55
2017 05 03 17 59  423.99
2017 05 03 18 00  424.61
2017 05 03 18 01  425.71
2017 05 03 18 02  426.43
2017 05 03 18 03  427.63
2017 05 03 18 04  427.53
2017 05 03 18 05  426.96
2017 05 03 18 06  428.33
2017 05 03 18 07  428.23
2017 05 03 18 08  428.31
2017 05 03 18 09  427.97
2017 05 03 18 10  427.95
2017 05 03 18 11  428.50
2017 05 03 18 12  428.10
2017 05 03 18 13  427.20
2017 05 03 18 14  427.94
2017 05 03 18 15  425.93
2017 05 03 18 16  425.86
2017 05 03 18 17  425.88
2017 05 03 18 18  426.88
2017 05 03 18 19  427.67
2017 05 03 18 20  426.44
2017 05 03 18 21  426.86
2017 05 03 18 22  426.61
2017 05 03 18 23  427.24
2017 05 03 18 24  427.92
2017 05 03 18 25  428.19
2017 05 03 18 26  428.79
2017 05 03 18 27  428.65
2017 05 03 18 28  428.25
2017 05 03 18 29  428.08
2017 05 03 18 30  429.11
2017 05 03 18 31  427.65
2017 05 03 18 32  426.92
2017 05 03 18 33  427.40
2017 05 03 18 34  426.41
2017 05 03 18 35  426.21
2017 05 03 18 36  426.68
2017 05 03 18 37  427.07
2017 05 03 18 38  427.43
2017 05 03 18 39  427.39
2017 05 03 18 40  427.81
2017 05 03 18 41  427.31
2017 05 03 18 42  426.91
2017 05 03 18 43  427.85
2017 05 03 18 44  428.16
2017 05 03 18 45  427.93
2017 05 03 18 46  427.46
2017 05 03 18 47  427.04
2017 05 03 18 48  427.69
2017 05 03 18 49  427.69
2017 05 03 18 50  427.27
2017 05 03 18 51  426.96
2017 05 03 18 52  428.42
2017 05 03 18 53  427.95
2017 05 03 18 54  427.62
2017 05 03 18 55  426.27
2017 05 03 18 56  428.13
2017 05 03 18 57  428.18
2017 05 03 18 58  428.51
2017 05 03 18 59  429.81
2017 05 03 19 00  428.98
2017 05 03 19 01  428.66
2017 05 03 19 02  428.63
2017 05 03 19 03  428.16
2017 05 03 19 04  427.23
2017 05 03 19 05  428.08
2017 05 03 19 06  427.18
2017 05 03 19 07  427.16
2017 05 03 19 08  427.58
2017 05 03 19 09  428.55
2017 05 03 19 10  429.32
2017 05 03 19 11  429.09
2017 05 03 19 12  429.89
2017 05 03 19 13  429.00
2017 05 03 19 14  429.46
2017 05 03 19 15  429.26
2017 05 03 19 16  430.12
2017 05 03 19 17  427.02
2017 05 03 19 18  428.38
2017 05 03 19 19  428.78
2017 05 03 19 20  429.58
2017 05 03 19 21  430.58
2017 05 03 19 22  430.74
2017 05 03 19 23  429.64
2017 05 03 19 24  430.44
2017 05 03 19 25  430.41
2017 05 03 19 26  430.38
2017 05 03 19 27  430.34
2017 05 03 19 28  430.66
2017 05 03 19 29  428.84
2017 05 03 19 30  429.83
2017 05 03 19 31  430.31
2017 05 03 19 32  429.95
2017 05 03 19 33  430.46
2017 05 03 19 34  430.89
2017 05 03 19 35  430.80
2017 05 03 19 36  431.42
2017 05 03 19 37  431.55
2017 05 03 19 38  430.95
2017 05 03 19 39  430.86
2017 05 03 19 40  430.75
2017 05 03 19 41  431.09
2017 05 03 19 42  431.30
2017 05 03 19 43  430.57
2017 05 03 19 44  431.24
2017 05 03 19 45  429.64
2017 05 03 19 46  429.01
2017 05 03 19 47  428.58
2017 05 03 19 48  428.35
2017 05 03 19 49  429.01
2017 05 03 19 50  428.35
2017 05 03 19 51  428.32
2017 05 03 19 52  429.03
2017 05 03 19 53  428.51
2017 05 03 19 54  429.22
2017 05 03 19 55  429.16
2017 05 03 19 56  428.58
2017 05 03 19 57  427.21
2017 05 03 19 58  428.86
2017 05 03 19 59  429.64
2017 05 03 20 00  429.05
2017 05 03 20 01  429.02
2017 05 03 20 02  427.88
2017 05 03 20 03  427.61
2017 05 03 20 04  428.07
2017 05 03 20 05  426.66
2017 05 03 20 06  427.81
2017 05 03 20 07  427.92
2017 05 03 20 08  427.60
2017 05 03 20 09  427.14
2017 05 03 20 10  427.78
2017 05 03 20 11  428.24
2017 05 03 20 12  428.47
2017 05 03 20 13  427.11
2017 05 03 20 14  425.72
2017 05 03 20 15  426.29
2017 05 03 20 16  426.02
2017 05 03 20 17  425.83
2017 05 03 20 18  426.23
2017 05 03 20 19  425.89
2017 05 03 20 20  424.89
2017 05 03 20 21  425.47
2017 05 03 20 22  424.25
2017 05 03 20 23  422.58
2017 05 03 20 24  423.84
2017 05 03 20 25  424.10
2017 05 03 20 26  424.08
2017 05 03 20 27  424.50
2017 05 03 20 28  425.06
2017 05 03 20 29  424.37
2017 05 03 20 30  422.61
2017 05 03 20 31  423.64
2017 05 03 20 32  424.30
2017 05 03 20 33  424.82
2017 05 03 20 34  425.55
2017 05 03 20 35  426.19
2017 05 03 20 36  426.47
2017 05 03 20 37  426.46
2017 05 03 20 38  426.25
2017 05 03 20 39  425.59
2017 05 03 20 40  426.25
2017 05 03 20 41  425.37
2017 05 03 20 42  424.71
2017 05 03 20 43  423.88
2017 05 03 20 44  424.52
2017 05 03 20 45  424.87
2017 05 03 20 46  425.06
2017 05 03 20 47  424.89
2017 05 03 20 48  425.09
2017 05 03 20 49  426.50
2017 05 03 20 50  427.16
2017 05 03 20 51  427.61
2017 05 03 20 52  427.33
2017 05 03 20 53  427.68
2017 05 03 20 54  427.21
2017 05 03 20 55  428.08
2017 05 03 20 56  428.42
2017 05 03 20 57  429.28
2017 05 03 20 58  428.68
2017 05 03 20 59  428.64
2017 05 03 21 00  428.42
2017 05 03 21 01  428.93
2017 05 03 21 02  426.17
2017 05 03 21 03  427.93
2017 05 03 21 04  427.63
2017 05 03 21 05  428.03
2017 05 03 21 06  428.03
2017 05 03 21 07  428.04
2017 05 03 21 08  428.26
2017 05 03 21 09  428.40
2017 05 03 21 10  428.66
2017 05 03 21 11  428.60
2017 05 03 21 12  427.84
2017 05 03 21 13  428.70
2017 05 03 21 14  429.45
2017 05 03 21 15  429.68
2017 05 03 21 16  427.89
2017 05 03 21 17  431.31
2017 05 03 21 18  428.03
2017 05 03 21 19  429.36
2017 05 03 21 20  430.08
2017 05 03 21 21  431.13
2017 05 03 21 22  430.72
2017 05 03 21 23  429.38
2017 05 03 21 24  429.78
2017 05 03 21 25  429.26
2017 05 03 21 26  428.57
2017 05 03 21 27  427.35
2017 05 03 21 28  428.65
2017 05 03 21 29  428.37
2017 05 03 21 30  429.56
2017 05 03 21 31  430.68
2017 05 03 21 32  430.44
2017 05 03 21 33  429.93
2017 05 03 21 34  430.07
2017 05 03 21 35  431.20
2017 05 03 21 36  431.49
2017 05 03 21 37  430.16
2017 05 03 21 38  429.57
2017 05 03 21 39  429.42
2017 05 03 21 40  430.61
2017 05 03 21 41  431.36
2017 05 03 21 42  431.63
2017 05 03 21 43  431.17
2017 05 03 21 44  429.56
2017 05 03 21 45  429.13
2017 05 03 21 46  428.81
2017 05 03 21 47  427.89
2017 05 03 21 48  428.18
2017 05 03 21 49  428.53
2017 05 03 21 50  429.61
2017 05 03 21 51  430.00
2017 05 03 21 52  430.06
2017 05 03 21 53  428.93
2017 05 03 21 54  430.06
2017 05 03 21 55  430.84
2017 05 03 21 56  430.98
2017 05 03 21 57  430.48
2017 05 03 21 58  431.28
2017 05 03 21 59  431.30
2017 05 03 22 00  431.54
2017 05 03 22 01  430.92
2017 05 03 22 02  427.98
2017 05 03 22 03  429.46
2017 05 03 22 04  428.17
2017 05 03 22 05  428.46
2017 05 03 22 06  429.33
2017 05 03 22 07  430.47
2017 05 03 22 08  429.46
2017 05 03 22 09  429.76
2017 05 03 22 10  430.06
2017 05 03 22 11  427.78
2017 05 03 22 12  428.74
2017 05 03 22 13  429.20
2017 05 03 22 14  428.73
2017 05 03 22 15  428.57
2017 05 03 22 16  428.20
2017 05 03 22 17  428.78
2017 05 03 22 18  428.92
2017 05 03 22 19  428.75
2017 05 03 22 20  428.82
2017 05 03 22 21  427.92
2017 05 03 22 22  426.68
2017 05 03 22 23  427.62
2017 05 03 22 24  427.56
2017 05 03 22 25  427.87
2017 05 03 22 26  428.47
2017 05 03 22 27  428.61
2017 05 03 22 28  428.35
2017 05 03 22 29  428.51
2017 05 03 22 30  428.58
2017 05 03 22 31  427.13
2017 05 03 22 32  425.92
2017 05 03 22 33  427.69
2017 05 03 22 34  428.40
2017 05 03 22 35  429.21
2017 05 03 22 36  428.17
2017 05 03 22 37  428.17
2017 05 03 22 38  428.10
2017 05 03 22 39  427.99
2017 05 03 22 40  427.62
2017 05 03 22 41  426.71
2017 05 03 22 42  426.20
2017 05 03 22 43  427.20
2017 05 03 22 44  427.30
2017 05 03 22 45  427.81
2017 05 03 22 46  427.39
2017 05 03 22 47  426.43
2017 05 03 22 48  427.00
2017 05 03 22 49  426.81
2017 05 03 22 50  427.00
2017 05 03 22 51  426.82
2017 05 03 22 52  426.23
2017 05 03 22 53  426.68
2017 05 03 22 54  427.34
2017 05 03 22 55  425.57
2017 05 03 22 56  426.23
2017 05 03 22 57  424.63
2017 05 03 22 58  423.90
2017 05 03 22 59  424.02
2017 05 03 23 00  424.45
2017 05 03 23 01  424.35
2017 05 03 23 02  423.74
2017 05 03 23 03  424.77
2017 05 03 23 04  425.18
2017 05 03 23 05  424.59
2017 05 03 23 06  424.92
2017 05 03 23 07  424.28
2017 05 03 23 08  425.18
2017 05 03 23 09  423.07
2017 05 03 23 10  423.78
2017 05 03 23 11  422.25
2017 05 03 23 12  423.72
2017 05 03 23 13  423.99
2017 05 03 23 14  423.54
2017 05 03 23 15  424.09
2017 05 03 23 16  422.30
2017 05 03 23 17  422.24
2017 05 03 23 18  422.66
2017 05 03 23 19  421.24
2017 05 03 23 20  422.21
2017 05 03 23 21  422.22
2017 05 03 23 22  422.07
2017 05 03 23 23  421.99
2017 05 03 23 24  422.59
2017 05 03 23 25  423.21
2017 05 03 23 26  421.97
2017 05 03 23 27  421.54
2017 05 03 23 28  422.77
2017 05 03 23 29  423.12
2017 05 03 23 30  423.69
2017 05 03 23 31  421.05
2017 05 03 23 32  421.90
2017 05 03 23 33  422.78
2017 05 03 23 34  422.67
2017 05 03 23 35  422.82
2017 05 03 23 36  423.57
2017 05 03 23 37  422.40
2017 05 03 23 38  421.83
2017 05 03 23 39  423.04
2017 05 03 23 40  422.29
2017 05 03 23 41  422.46
2017 05 03 23 42  422.17
2017 05 03 23 43  421.76
2017 05 03 23 44  423.16
2017 05 03 23 45  422.39
2017 05 03 23 46  423.80
2017 05 03 23 47  424.91
2017 05 03 23 48  425.52
2017 05 03 23 49  424.54
2017 05 03 23 50  424.56
2017 05 03 23 51  423.84
2017 05 03 23 52  424.22
2017 05 03 23 53  424.39
2017 05 03 23 54  424.50
2017 05 03 23 55  425.26
2017 05 03 23 56  425.20
2017 05 03 23 57  425.52
2017 05 03 23 58  426.27
2017 05 03 23 59  424.96
2017 05 04 00 00  425.61
2017 05 04 00 01  425.29
2017 05 04 00 02  425.00
2017 05 04 00 03  425.23
2017 05 04 00 04  425.41
2017 05 04 00 05  425.60
2017 05 04 00 06  425.62
2017 05 04 00 07  425.16
2017 05 04 00 08  425.82
2017 05 04 00 09  426.58
2017 05 04 00 10  426.73
2017 05 04 00 11  425.67
2017 05 04 00 12  425.23
2017 05 04 00 13  425.29
2017 05 04 00 14  426.71
2017 05 04 00 15  427.86
2017 05 04 00 16  427.88
2017 05 04 00 17  426.85
2017 05 04 00 18  426.98
2017 05 04 00 19  426.42
2017 05 04 00 20  426.24
2017 05 04 00 21  425.50
2017 05 04 00 22  427.62
2017 05 04 00 23  426.73
2017 05 04 00 24  427.35
2017 05 04 00 25  428.32
2017 05 04 00 26  428.73
2017 05 04 00 27  428.83
2017 05 04 00 28  428.82
2017 05 04 00 29  428.97
2017 05 04 00 30  428.99
2017 05 04 00 31  428.29
2017 05 04 00 32  428.05
2017 05 04 00 33  428.86
2017 05 04 00 34  428.77
2017 05 04 00 35  428.94
2017 05 04 00 36  428.41
2017 05 04 00 37  429.48
2017 05 04 00 38  428.21
2017 05 04 00 39  427.71
2017 05 04 00 40  428.71
2017 05 04 00 41  428.97
2017 05 04 00 42  428.43
2017 05 04 00 43  427.66
2017 05 04 00 44  428.14
2017 05 04 00 45  428.46
2017 05 04 00 46  427.83
2017 05 04 00 47  427.20
2017 05 04 00 48  427.01
2017 05 04 00 49  427.71
2017 05 04 00 50  427.62
2017 05 04 00 51  427.40
2017 05 04 00 52  426.60
2017 05 04 00 53  425.75
2017 05 04 00 54  425.02
2017 05 04 00 55  425.10
2017 05 04 00 56  425.50
2017 05 04 00 57  426.46
2017 05 04 00 58  424.75
2017 05 04 00 59  425.25
2017 05 04 01 00  426.32
2017 05 04 01 01  426.09
2017 05 04 01 02  424.99
2017 05 04 01 03  425.94
2017 05 04 01 04  425.34
2017 05 04 01 05  424.98
2017 05 04 01 06  424.48
2017 05 04 01 07  423.56
2017 05 04 01 08  424.82
2017 05 04 01 09  425.22
2017 05 04 01 10  424.32
2017 05 04 01 11  424.31
2017 05 04 01 12  424.71
2017 05 04 01 13  424.64
2017 05 04 01 14  424.33
2017 05 04 01 15  423.95
2017 05 04 01 16  424.69
2017 05 04 01 17  424.46
2017 05 04 01 18  424.12
2017 05 04 01 19  424.24
2017 05 04 01 20  424.13
2017 05 04 01 21  424.10
2017 05 04 01 22  423.96
2017 05 04 01 23  424.48
2017 05 04 01 24  423.53
2017 05 04 01 25  424.10
2017 05 04 01 26  424.54
2017 05 04 01 27  424.85
2017 05 04 01 28  424.30
2017 05 04 01 29  423.63
2017 05 04 01 30  423.87
2017 05 04 01 31  424.45
2017 05 04 01 32  425.10
2017 05 04 01 33  424.74
2017 05 04 01 34  424.90
2017 05 04 01 35  424.49
2017 05 04 01 36  424.61
2017 05 04 01 37  424.41
2017 05 04 01 38  424.38
2017 05 04 01 39  424.30
2017 05 04 01 40  424.37
2017 05 04 01 41  423.96
2017 05 04 01 42  423.08
2017 05 04 01 43  423.47
2017 05 04 01 44  424.58
2017 05 04 01 45  424.49
2017 05 04 01 46  424.73
2017 05 04 01 47  424.97
2017 05 04 01 48  424.04
2017 05 04 01 49  424.72
2017 05 04 01 50  424.78
2017 05 04 01 51  424.34
2017 05 04 01 52  423.39
2017 05 04 01 53  423.31
2017 05 04 01 54  424.13
2017 05 04 01 55  423.20
2017 05 04 01 56  423.83
2017 05 04 01 57  423.23
2017 05 04 01 58  423.14
2017 05 04 01 59  423.32
2017 05 04 02 00  423.25
2017 05 04 02 01  423.69
2017 05 04 02 02  423.12
2017 05 04 02 03  423.36
2017 05 04 02 04  422.13
2017 05 04 02 05  421.80
2017 05 04 02 06  421.77
2017 05 04 02 07  422.40
2017 05 04 02 08  422.84
2017 05 04 02 09  421.72
2017 05 04 02 10  422.81
2017 05 04 02 11  423.02
2017 05 04 02 12  422.56
2017 05 04 02 13  423.05
2017 05 04 02 14  423.17
2017 05 04 02 15  422.68
2017 05 04 02 16  422.78
2017 05 04 02 17  422.42
2017 05 04 02 18  422.09
2017 05 04 02 19  422.70
2017 05 04 02 20  423.13
2017 05 04 02 21  422.71
2017 05 04 02 22  422.99
2017 05 04 02 23  422.92
2017 05 04 02 24  422.71
2017 05 04 02 25  422.79
2017 05 04 02 26  422.74
2017 05 04 02 27  421.70
2017 05 04 02 28  421.97
2017 05 04 02 29  422.34
2017 05 04 02 30  422.57
2017 05 04 02 31  422.22
2017 05 04 02 32  422.47
2017 05 04 02 33  421.88
2017 05 04 02 34  422.36
2017 05 04 02 35  422.75
2017 05 04 02 36  423.01
2017 05 04 02 37  422.79
2017 05 04 02 38  423.11
2017 05 04 02 39  422.51
2017 05 04 02 40  422.81
2017 05 04 02 41  423.22
2017 05 04 02 42  423.03
2017 05 04 02 43  422.32
2017 05 04 02 44  422.33
2017 05 04 02 45  422.86
2017 05 04 02 46  422.85
2017 05 04 02 47  422.82
2017 05 04 02 48  422.78
2017 05 04 02 49  423.01
2017 05 04 02 50  423.51
2017 05 04 02 51  423.27
2017 05 04 02 52  423.28
2017 05 04 02 53  423.22
2017 05 04 02 54  422.95
2017 05 04 02 55  423.13
2017 05 04 02 56  423.47
2017 05 04 02 57  423.19
2017 05 04 02 58  422.79
2017 05 04 02 59  422.99
2017 05 04 03 00  422.85
2017 05 04 03 01  423.01
2017 05 04 03 02  423.12
2017 05 04 03 03  423.00
2017 05 04 03 04  423.23
2017 05 04 03 05  422.57
2017 05 04 03 06  423.14
2017 05 04 03 07  423.04
2017 05 04 03 08  423.95
2017 05 04 03 09  423.46
2017 05 04 03 10  423.35
2017 05 04 03 11  423.80
2017 05 04 03 12  423.43
2017 05 04 03 13  423.96
2017 05 04 03 14  424.14
2017 05 04 03 15  424.12
2017 05 04 03 16  424.13
2017 05 04 03 17  424.24
2017 05 04 03 18  423.53
2017 05 04 03 19  422.81
2017 05 04 03 20  422.90
2017 05 04 03 21  422.91
2017 05 04 03 22  422.36
2017 05 04 03 23  423.05
2017 05 04 03 24  422.21
2017 05 04 03 25  422.31
2017 05 04 03 26  422.85
2017 05 04 03 27  423.10
2017 05 04 03 28  423.53
2017 05 04 03 29  423.70
2017 05 04 03 30  423.14
2017 05 04 03 31  422.97
2017 05 04 03 32  423.72
2017 05 04 03 33  423.65
2017 05 04 03 34  422.80
2017 05 04 03 35  422.94
2017 05 04 03 36  422.50
2017 05 04 03 37  422.75
2017 05 04 03 38  423.04
2017 05 04 03 39  423.40
2017 05 04 03 40  423.09
2017 05 04 03 41  422.54
2017 05 04 03 42  423.18
2017 05 04 03 43  423.15
2017 05 04 03 44  423.16
2017 05 04 03 45  423.36
2017 05 04 03 46  423.30
2017 05 04 03 47  422.54
2017 05 04 03 48  423.01
2017 05 04 03 49  422.70
2017 05 04 03 50  423.01
2017 05 04 03 51  422.69
2017 05 04 03 52  422.50
2017 05 04 03 53  422.24
2017 05 04 03 54  422.48
2017 05 04 03 55  422.30
2017 05 04 03 56  422.02
2017 05 04 03 57  422.72
2017 05 04 03 58  422.94
2017 05 04 03 59  423.22
2017 05 04 04 00  423.32
2017 05 04 04 01  423.59
2017 05 04 04 02  423.68
2017 05 04 04 03  423.66
2017 05 04 04 04  424.17
2017 05 04 04 05  424.29
2017 05 04 04 06  424.61
2017 05 04 04 07  424.95
2017 05 04 04 08  424.86
2017 05 04 04 09  425.21
2017 05 04 04 10  425.54
2017 05 04 04 11  425.26
2017 05 04 04 12  424.57
2017 05 04 04 13  425.14
2017 05 04 04 14  424.75
2017 05 04 04 15  424.96
2017 05 04 04 16  425.83
2017 05 04 04 17  425.54
2017 05 04 04 18  425.99
2017 05 04 04 19  426.36
2017 05 04 04 20  426.65
2017 05 04 04 21  426.73
2017 05 04 04 22  426.54
2017 05 04 04 23  426.85
2017 05 04 04 24  427.42
2017 05 04 04 25  427.61
2017 05 04 04 26  427.51
2017 05 04 04 27  427.59
2017 05 04 04 28  427.74
2017 05 04 04 29  427.72
2017 05 04 04 30  427.81
2017 05 04 04 31  428.39
2017 05 04 04 32  428.20
2017 05 04 04 33  428.44
2017 05 04 04 34  428.24
2017 05 04 04 35  428.49
2017 05 04 04 36  428.17
2017 05 04 04 37  428.13
2017 05 04 04 38  428.18
2017 05 04 04 39  428.37
2017 05 04 04 40  428.55
2017 05 04 04 41  428.17
2017 05 04 04 42  428.27
2017 05 04 04 43  428.63
2017 05 04 04 44  428.53
2017 05 04 04 45  428.86
2017 05 04 04 46  428.95
2017 05 04 04 47  429.01
2017 05 04 05 23  427.59
2017 05 04 05 24  428.07
2017 05 04 05 25  428.25
2017 05 04 05 26  428.11
2017 05 04 05 27  427.84
2017 05 04 05 28  428.00
2017 05 04 05 29  428.10
2017 05 04 05 30  427.69
2017 05 04 05 31  427.02
2017 05 04 05 32  426.98
2017 05 04 05 33  427.51
2017 05 04 05 34  427.63
2017 05 04 05 35  427.19
2017 05 04 05 36  427.87
2017 05 04 05 37  427.77
2017 05 04 05 38  427.47
2017 05 04 05 39  427.56
2017 05 04 05 40  427.15
2017 05 04 05 41  427.62
2017 05 04 05 42  427.52
2017 05 04 05 43  427.75
2017 05 04 05 44  427.19
2017 05 04 05 45  427.14
2017 05 04 05 46  427.30
2017 05 04 05 47  427.55
2017 05 04 05 48  427.42
2017 05 04 05 49  427.76
2017 05 04 05 50  427.85
2017 05 04 05 51  428.19
2017 05 04 05 52  427.74
2017 05 04 05 53  427.14
2017 05 04 05 54  427.57
2017 05 04 05 55  427.52
2017 05 04 05 56  427.66
2017 05 04 05 57  427.18
2017 05 04 05 58  427.01
2017 05 04 05 59  427.30
2017 05 04 06 00  427.87
2017 05 04 06 01  427.64
2017 05 04 06 02  426.04
2017 05 04 06 03  426.43
2017 05 04 06 04  426.66
2017 05 04 06 05  427.23
2017 05 04 06 06  427.26
2017 05 04 06 07  426.62
2017 05 04 06 08  426.33
2017 05 04 06 09  426.20
2017 05 04 06 10  425.25
2017 05 04 06 11  426.04
2017 05 04 06 12  426.02
2017 05 04 06 13  426.31
2017 05 04 06 14  426.07
2017 05 04 06 15  425.75
2017 05 04 06 16  425.84
2017 05 04 06 17  425.85
2017 05 04 06 18  425.91
2017 05 04 06 19  426.14
2017 05 04 06 20  425.91
2017 05 04 06 21  425.43
2017 05 04 06 22  425.89
2017 05 04 06 23  425.81
2017 05 04 06 24  425.93
2017 05 04 06 25  424.19
2017 05 04 06 26  425.05
2017 05 04 06 27  424.43
2017 05 04 06 28  425.07
2017 05 04 06 29  425.12
2017 05 04 06 30  424.69
2017 05 04 06 31  424.61
2017 05 04 06 32  423.65
2017 05 04 06 33  424.14
2017 05 04 06 34  424.37
2017 05 04 06 35  424.24
2017 05 04 06 36  424.25
2017 05 04 06 37  424.42
2017 05 04 06 38  424.38
2017 05 04 06 39  424.86
2017 05 04 06 40  425.76
2017 05 04 06 41  425.43
2017 05 04 06 42  425.44
2017 05 04 06 43  425.35
2017 05 04 06 44  423.92
2017 05 04 06 45  423.71
2017 05 04 06 46  424.40
2017 05 04 06 47  423.32
2017 05 04 06 48  423.30
2017 05 04 06 49  423.17
2017 05 04 06 50  423.38
2017 05 04 06 51  422.49
2017 05 04 06 52  422.77
2017 05 04 06 53  422.61
2017 05 04 06 54  424.01
2017 05 04 06 55  425.04
2017 05 04 06 56  425.03
2017 05 04 06 57  425.40
2017 05 04 06 58  425.59
2017 05 04 06 59  424.75
2017 05 04 07 00  425.36
2017 05 04 07 01  425.94
2017 05 04 07 02  427.40
2017 05 04 07 03  427.30
2017 05 04 07 04  427.26
2017 05 04 07 05  427.16
2017 05 04 07 06  426.14
2017 05 04 07 07  426.51
2017 05 04 07 08  426.27
2017 05 04 07 09  423.37
2017 05 04 07 10  425.37
2017 05 04 07 11  425.76
2017 05 04 07 12  425.80
2017 05 04 07 13  425.94
2017 05 04 07 14  424.39
2017 05 04 07 15  424.79
2017 05 04 07 16  424.92
2017 05 04 07 17  425.48
2017 05 04 07 18  425.42
2017 05 04 07 19  424.91
2017 05 04 07 20  424.43
2017 05 04 07 21  423.57
2017 05 04 07 22  423.54
2017 05 04 07 23  423.48
2017 05 04 07 24  424.09
2017 05 04 07 25  423.08
2017 05 04 07 26  422.40
2017 05 04 07 27  422.41
2017 05 04 07 28  422.06
2017 05 04 07 29  422.01
2017 05 04 07 30  422.22
2017 05 04 07 31  422.31
2017 05 04 07 32  422.25
2017 05 04 07 33  422.99
2017 05 04 07 34  421.59
2017 05 04 07 35  421.95
2017 05 04 07 36  420.36
2017 05 04 07 37  420.51
2017 05 04 07 38  420.68
2017 05 04 07 39  420.36
2017 05 04 07 40  420.66
2017 05 04 07 41  421.30
2017 05 04 07 42  421.70
2017 05 04 07 43  421.49
2017 05 04 07 44  421.40
2017 05 04 07 45  421.54
2017 05 04 07 46  420.58
2017 05 04 07 47  419.30
2017 05 04 07 48  419.17
2017 05 04 07 49  420.40
2017 05 04 07 50  420.96
2017 05 04 07 51  420.87
2017 05 04 07 52  420.87
2017 05 04 07 53  419.77
2017 05 04 07 54  420.38
2017 05 04 07 55  420.68
2017 05 04 07 56  420.45
2017 05 04 07 57  419.73
2017 05 04 07 58  418.53
2017 05 04 07 59  418.86
2017 05 04 08 00  418.97
2017 05 04 08 01  418.29
2017 05 04 08 02  417.63
2017 05 04 08 03  416.94
2017 05 04 08 04  417.20
2017 05 04 08 05  417.53
2017 05 04 08 06  416.92
2017 05 04 08 07  417.09
2017 05 04 08 08  417.05
2017 05 04 08 09  416.99
2017 05 04 08 10  416.96
2017 05 04 08 11  416.70
2017 05 04 08 12  416.71
2017 05 04 08 13  416.69
2017 05 04 08 14  416.77
2017 05 04 08 15  416.91
2017 05 04 08 16  416.87
2017 05 04 08 17  416.95
2017 05 04 08 18  416.84
2017 05 04 08 19  416.84
2017 05 04 08 20  416.92
2017 05 04 08 21  415.99
2017 05 04 08 22  416.23
2017 05 04 08 23  416.46
2017 05 04 08 24  416.69
2017 05 04 08 25  416.88
2017 05 04 08 26  416.64
2017 05 04 08 27  416.98
2017 05 04 08 28  417.50
2017 05 04 08 29  417.68
2017 05 04 08 30  416.99
2017 05 04 08 31  416.67
2017 05 04 08 32  416.87
2017 05 04 08 33  417.04
2017 05 04 08 34  417.21
2017 05 04 08 35  417.35
2017 05 04 08 36  418.04
2017 05 04 08 37  417.45
2017 05 04 08 38  416.81
2017 05 04 08 39  417.07
2017 05 04 08 40  416.94
2017 05 04 08 41  416.76
2017 05 04 08 42  416.85
2017 05 04 08 43  417.25
2017 05 04 08 44  417.20
2017 05 04 08 45  417.57
2017 05 04 08 46  417.50
2017 05 04 08 47  417.44
2017 05 04 08 48  417.74
2017 05 04 08 49  418.19
2017 05 04 08 50  417.88
2017 05 04 08 51  419.45
2017 05 04 08 52  418.85
2017 05 04 08 53  418.32
2017 05 04 08 54  418.01
2017 05 04 08 55  419.22
2017 05 04 08 56  421.86
2017 05 04 08 57  419.81
2017 05 04 08 58  420.67
2017 05 04 08 59  419.85
2017 05 04 09 00  420.98
2017 05 04 09 01  421.29
2017 05 04 09 02  420.31
2017 05 04 09 03  420.04
2017 05 04 09 04  420.14
2017 05 04 09 05  420.70
2017 05 04 09 06  420.85
2017 05 04 09 07  421.34
2017 05 04 09 08  421.00
2017 05 04 09 09  421.27
2017 05 04 09 10  421.08
2017 05 04 09 11  421.61
2017 05 04 09 12  421.73
2017 05 04 09 13  421.34
2017 05 04 09 14  422.28
2017 05 04 09 15  423.00
2017 05 04 09 16  423.08
2017 05 04 09 17  423.55
2017 05 04 09 18  424.85
2017 05 04 09 19  422.71
2017 05 04 09 20  423.33
2017 05 04 09 21  423.57
2017 05 04 09 22  423.72
2017 05 04 09 23  421.96
2017 05 04 09 24  421.91
2017 05 04 09 25  423.58
2017 05 04 09 26  423.97
2017 05 04 09 27  424.21
2017 05 04 09 28  424.90
2017 05 04 09 29  424.88
2017 05 04 09 30  424.44
2017 05 04 09 31  425.13
2017 05 04 09 32  425.43
2017 05 04 09 33  426.19
2017 05 04 09 34  426.74
2017 05 04 09 35  427.62
2017 05 04 09 36  425.59
2017 05 04 09 37  423.58
2017 05 04 09 38  425.48
2017 05 04 09 39  424.22
2017 05 04 09 40  425.02
2017 05 04 09 41  422.91
2017 05 04 09 42  421.18
2017 05 04 09 43  420.56
2017 05 04 09 44  422.19
2017 05 04 09 45  423.91
2017 05 04 09 46  426.85
2017 05 04 09 47  427.86
2017 05 04 09 48  427.29
2017 05 04 09 49  428.97
2017 05 04 09 50  426.02
2017 05 04 09 51  425.93
2017 05 04 09 52  428.02
2017 05 04 09 53  426.19
2017 05 04 09 54  424.55
2017 05 04 09 55  421.04
2017 05 04 09 56  422.15
2017 05 04 09 57  422.39
2017 05 04 09 58  422.50
2017 05 04 09 59  422.54
2017 05 04 10 00  422.16
2017 05 04 10 01  422.07
2017 05 04 10 02  422.27
2017 05 04 10 03  422.04
2017 05 04 10 04  422.49
2017 05 04 10 05  423.45
2017 05 04 10 06  422.77
2017 05 04 10 07  421.04
2017 05 04 10 08  422.50
2017 05 04 10 09  421.09
2017 05 04 10 10  421.42
2017 05 04 10 11  421.03
2017 05 04 10 12  421.80
2017 05 04 10 13  421.73
2017 05 04 10 14  422.17
2017 05 04 10 15  422.57
2017 05 04 10 16  423.69
2017 05 04 10 17  421.99
2017 05 04 10 18  419.68
2017 05 04 10 19  420.20
2017 05 04 10 20  420.30
2017 05 04 10 21  420.14
2017 05 04 10 22  420.39
2017 05 04 10 23  420.74
2017 05 04 10 24  421.53
2017 05 04 10 25  421.72
2017 05 04 10 26  421.71
2017 05 04 10 27  421.78
2017 05 04 10 28  421.95
2017 05 04 10 29  421.50
2017 05 04 10 30  421.48
2017 05 04 10 31  421.25
2017 05 04 10 32  421.47
2017 05 04 10 33  421.54
2017 05 04 10 34  420.86
2017 05 04 10 35  420.67
2017 05 04 10 36  420.86
2017 05 04 10 37  420.93
2017 05 04 10 38  421.56
2017 05 04 10 39  422.14
2017 05 04 10 40  421.88
2017 05 04 10 41  422.33
2017 05 04 10 42  420.93
2017 05 04 10 43  421.30
2017 05 04 10 44  421.39
2017 05 04 10 45  421.10
2017 05 04 10 46  422.73
2017 05 04 10 47  422.93
2017 05 04 10 48  421.53
2017 05 04 10 49  418.74
2017 05 04 10 50  418.67
2017 05 04 10 51  419.06
2017 05 04 10 52  419.67
2017 05 04 10 53  419.53
2017 05 04 10 54  419.99
2017 05 04 10 55  420.22
2017 05 04 10 56  420.61
2017 05 04 10 57  421.20
2017 05 04 10 58  420.92
2017 05 04 10 59  420.62
2017 05 04 11 00  419.72
2017 05 04 11 01  420.79
2017 05 04 11 02  420.25
2017 05 04 11 03  419.29
2017 05 04 11 04  420.94
2017 05 04 11 05  420.47
2017 05 04 11 06  420.13
2017 05 04 11 07  420.65
2017 05 04 11 08  421.32
2017 05 04 11 09  421.40
2017 05 04 11 10  422.11
2017 05 04 11 11  418.98
2017 05 04 11 12  419.49
2017 05 04 11 13  420.37
2017 05 04 11 14  420.87
2017 05 04 11 15  420.31
2017 05 04 11 16  420.93
2017 05 04 11 17  422.16
2017 05 04 11 18  422.34
2017 05 04 11 19  421.00
2017 05 04 11 20  420.59
2017 05 04 11 21  421.33
2017 05 04 11 22  419.10
2017 05 04 11 23  419.80
2017 05 04 11 24  420.96
2017 05 04 11 25  421.81
2017 05 04 11 26  422.17
2017 05 04 11 27  421.05
2017 05 04 11 28  421.61
2017 05 04 11 29  420.53
2017 05 04 11 30  419.18
2017 05 04 11 31  419.13
2017 05 04 11 32  419.14
2017 05 04 11 33  418.16
2017 05 04 11 34  418.39
2017 05 04 11 35  419.18
2017 05 04 11 36  419.68
2017 05 04 11 37  420.72
2017 05 04 11 38  420.98
2017 05 04 11 39  421.15
2017 05 04 11 40  420.15
2017 05 04 11 41  420.67
2017 05 04 11 42  420.18
2017 05 04 11 43  419.35
2017 05 04 11 44  419.33
2017 05 04 11 45  419.85
2017 05 04 11 46  419.81
2017 05 04 11 47  419.64
2017 05 04 11 48  420.02
2017 05 04 11 49  420.37
2017 05 04 11 50  421.20
2017 05 04 11 51  420.67
2017 05 04 11 52  420.63
2017 05 04 11 53  420.84
2017 05 04 11 54  420.05
2017 05 04 11 55  419.85
2017 05 04 11 56  420.14
2017 05 04 11 57  419.53
2017 05 04 11 58  419.96
2017 05 04 11 59  419.23
2017 05 04 12 00  418.55
2017 05 04 12 01  418.86
2017 05 04 12 02  419.17
2017 05 04 12 03  419.50
2017 05 04 12 04  419.26
2017 05 04 12 05  419.44
2017 05 04 12 06  419.90
2017 05 04 12 07  419.69
2017 05 04 12 08  419.24
2017 05 04 12 09  420.26
2017 05 04 12 10  421.15
2017 05 04 12 11  419.86
2017 05 04 12 12  417.76
2017 05 04 12 13  417.66
2017 05 04 12 14  417.11
2017 05 04 12 15  416.95
2017 05 04 12 16  416.73
2017 05 04 12 17  416.69
2017 05 04 12 18  416.72
2017 05 04 12 19  416.71
2017 05 04 12 20  417.02
2017 05 04 12 21  416.94
2017 05 04 12 22  416.56
2017 05 04 12 23  417.09
2017 05 04 12 24  417.53
2017 05 04 12 25  417.72
2017 05 04 12 26  418.28
2017 05 04 12 27  418.66
2017 05 04 12 28  418.55
2017 05 04 12 29  418.41
2017 05 04 12 30  418.27
2017 05 04 12 31  417.49
2017 05 04 12 32  417.36
2017 05 04 12 33  417.78
2017 05 04 12 34  418.16
2017 05 04 12 35  418.49
2017 05 04 12 36  418.13
2017 05 04 12 37  418.11
2017 05 04 12 38  418.33
2017 05 04 12 39  418.71
2017 05 04 12 40  418.60
2017 05 04 12 41  418.75
2017 05 04 12 42  419.44
2017 05 04 12 43  419.50
2017 05 04 12 44  420.35
2017 05 04 12 45  420.29
2017 05 04 12 46  419.99
2017 05 04 12 47  420.46
2017 05 04 12 48  420.46
2017 05 04 12 49  419.78
2017 05 04 12 50  419.70
2017 05 04 12 51  420.10
2017 05 04 12 52  419.95
2017 05 04 12 53  419.78
2017 05 04 12 54  419.90
2017 05 04 12 55  420.93
2017 05 04 12 56  421.09
2017 05 04 12 57  420.57
2017 05 04 12 58  418.72
2017 05 04 12 59  419.41
2017 05 04 13 00  419.72
2017 05 04 13 01  419.31
2017 05 04 13 02  418.75
2017 05 04 13 03  418.99
2017 05 04 13 04  420.35
2017 05 04 13 05  419.72
2017 05 04 13 06  419.72
2017 05 04 13 07  421.38
2017 05 04 13 08  420.28
2017 05 04 13 09  420.29
2017 05 04 13 10  420.77
2017 05 04 13 11  420.42
2017 05 04 13 12  419.82
2017 05 04 13 13  420.03
2017 05 04 13 14  420.58
2017 05 04 13 15  420.42
2017 05 04 13 16  420.76
2017 05 04 13 17  420.79
2017 05 04 13 18  419.79
2017 05 04 13 19  419.41
2017 05 04 13 20  419.85
2017 05 04 13 21  420.12
2017 05 04 13 22  420.31
2017 05 04 13 23  419.58
2017 05 04 13 24  419.35
2017 05 04 13 25  419.19
2017 05 04 13 26  419.21
2017 05 04 13 27  420.45
2017 05 04 13 28  419.55
2017 05 04 13 29  419.58
2017 05 04 13 30  419.46
2017 05 04 13 31  419.67
2017 05 04 13 32  419.40
2017 05 04 13 33  419.48
2017 05 04 13 34  418.54
2017 05 04 13 35  418.55
2017 05 04 13 36  419.21
2017 05 04 13 37  418.84
2017 05 04 13 38  418.45
2017 05 04 13 39  418.22
2017 05 04 13 40  418.12
2017 05 04 13 41  417.91
2017 05 04 13 42  418.02
2017 05 04 13 43  417.67
2017 05 04 13 44  417.79
2017 05 04 13 45  418.71
2017 05 04 13 46  418.33
2017 05 04 13 47  418.36
2017 05 04 13 48  418.48
2017 05 04 13 49  418.35
2017 05 04 13 50  417.68
2017 05 04 13 51  417.29
2017 05 04 13 52  417.05
2017 05 04 13 53  418.27
2017 05 04 13 54  418.82
2017 05 04 13 55  417.91
2017 05 04 13 56  417.01
2017 05 04 13 57  416.97
2017 05 04 13 58  417.02
2017 05 04 13 59  416.84
2017 05 04 14 00  416.67
2017 05 04 14 01  416.55
2017 05 04 14 02  416.63
2017 05 04 14 03  416.95
2017 05 04 14 04  416.59
2017 05 04 14 05  416.38
2017 05 04 14 06  415.82
2017 05 04 14 07  415.95
2017 05 04 14 08  416.09
2017 05 04 14 09  416.20
2017 05 04 14 10  416.52
2017 05 04 14 11  416.99
2017 05 04 14 12  417.14
2017 05 04 14 13  417.26
2017 05 04 14 14  417.41
2017 05 04 14 15  417.38
2017 05 04 14 16  417.99
2017 05 04 14 17  417.95
2017 05 04 14 18  418.12
2017 05 04 14 19  418.10
2017 05 04 14 20  419.23
2017 05 04 14 21  419.24
2017 05 04 14 22  417.44
2017 05 04 14 23  418.99
2017 05 04 14 24  420.37
2017 05 04 14 25  420.53
2017 05 04 14 26  420.35
2017 05 04 14 27  420.63
2017 05 04 14 28  421.58
2017 05 04 14 29  421.91
2017 05 04 14 30  421.34
2017 05 04 14 31  421.67
2017 05 04 14 32  421.60
2017 05 04 14 33  421.59
2017 05 04 14 34  421.01
2017 05 04 14 35  421.78
2017 05 04 14 36  423.92
2017 05 04 14 37  422.97
2017 05 04 14 38  422.57
2017 05 04 14 39  422.24
2017 05 04 14 40  422.40
2017 05 04 14 41  422.51
2017 05 04 14 42  423.21
2017 05 04 14 43  422.04
2017 05 04 14 44  422.16
2017 05 04 14 45  421.80
2017 05 04 14 46  421.28
2017 05 04 14 47  422.18
2017 05 04 14 48  422.55
2017 05 04 14 49  422.88
2017 05 04 14 50  421.96
2017 05 04 14 51  422.27
2017 05 04 14 52  422.60
2017 05 04 14 53  422.61
2017 05 04 14 54  423.21
2017 05 04 14 55  423.83
2017 05 04 14 56  424.45
2017 05 04 14 57  424.98
2017 05 04 14 58  424.71
2017 05 04 14 59  424.75
2017 05 04 15 00  424.55
2017 05 04 15 01  424.00
2017 05 04 15 02  424.30
2017 05 04 15 03  422.81
2017 05 04 15 04  422.57
2017 05 04 15 05  422.81
2017 05 04 15 06  421.87
2017 05 04 15 07  422.53
2017 05 04 15 08  422.50
2017 05 04 15 09  422.37
2017 05 04 15 10  423.09
2017 05 04 15 11  422.77
2017 05 04 15 12  422.61
2017 05 04 15 13  422.92
2017 05 04 15 14  422.75
2017 05 04 15 15  421.30
2017 05 04 15 16  420.67
2017 05 04 15 17  420.66
2017 05 04 15 18  421.00
2017 05 04 15 19  421.25
2017 05 04 15 20  420.38
2017 05 04 15 21  419.35
2017 05 04 15 22  418.91
2017 05 04 15 23  420.10
2017 05 04 15 24  420.94
2017 05 04 15 25  420.30
2017 05 04 15 26  419.55
2017 05 04 15 27  420.81
2017 05 04 15 28  421.42
2017 05 04 15 29  422.03
2017 05 04 15 30  422.84
2017 05 04 15 31  423.15
2017 05 04 15 32  422.01
2017 05 04 15 33  420.67
2017 05 04 15 34  420.74
2017 05 04 15 35  420.46
2017 05 04 15 36  421.37
2017 05 04 15 37  421.37
2017 05 04 15 38  419.98
2017 05 04 15 39  419.53
2017 05 04 15 40  419.47
2017 05 04 15 41  419.46
2017 05 04 15 42  419.46
2017 05 04 15 43  420.49
2017 05 04 15 44  420.90
2017 05 04 15 45  423.92
2017 05 04 15 46  426.37
2017 05 04 15 47  426.66
2017 05 04 15 48  424.76
2017 05 04 15 49  424.23
2017 05 04 15 50  422.91
2017 05 04 15 51  421.98
2017 05 04 15 52  421.49
2017 05 04 15 53  422.36
2017 05 04 15 54  421.95
2017 05 04 15 55  422.44
2017 05 04 15 56  421.23
2017 05 04 15 57  421.24
2017 05 04 15 58  421.78
2017 05 04 15 59  422.75
2017 05 04 16 00  423.11
2017 05 04 16 01  423.76
2017 05 04 16 02  424.49
2017 05 04 16 03  424.58
2017 05 04 16 04  423.74
2017 05 04 16 05  423.56
2017 05 04 16 06  424.00
2017 05 04 16 07  424.05
2017 05 04 16 08  423.95
2017 05 04 16 09  423.72
2017 05 04 16 10  422.38
2017 05 04 16 11  423.01
2017 05 04 16 12  423.73
2017 05 04 16 13  423.73
2017 05 04 16 14  423.25
2017 05 04 16 15  423.91
2017 05 04 16 16  424.16
2017 05 04 16 17  424.42
2017 05 04 16 18  424.64
2017 05 04 16 19  424.65
2017 05 04 16 20  424.38
2017 05 04 16 21  424.13
2017 05 04 16 22  424.15
2017 05 04 16 23  422.94
2017 05 04 16 24  421.56
2017 05 04 16 25  422.61
2017 05 04 16 26  423.40
2017 05 04 16 27  423.64
2017 05 04 16 28  423.66
2017 05 04 16 29  424.13
2017 05 04 16 30  424.17
2017 05 04 16 31  424.04
2017 05 04 16 32  425.24
2017 05 04 16 33  426.03
2017 05 04 16 34  427.24
2017 05 04 16 35  426.26
2017 05 04 16 36  426.03
2017 05 04 16 37  426.32
2017 05 04 16 38  427.25
2017 05 04 16 39  428.17
2017 05 04 16 40  426.65
2017 05 04 16 41  426.29
2017 05 04 16 42  427.36
2017 05 04 16 43  427.21
2017 05 04 16 44  426.70
2017 05 04 16 45  427.00
2017 05 04 16 46  428.40
2017 05 04 16 47  427.09
2017 05 04 16 48  425.18
2017 05 04 16 49  424.98
2017 05 04 16 50  425.63
2017 05 04 16 51  425.73
2017 05 04 16 52  424.72
2017 05 04 16 53  424.57
2017 05 04 16 54  425.91
2017 05 04 16 55  426.03
2017 05 04 16 56  426.23
2017 05 04 16 57  425.66
2017 05 04 16 58  425.96
2017 05 04 16 59  426.53
2017 05 04 17 00  426.35
2017 05 04 17 01  426.53
2017 05 04 17 02  426.97
2017 05 04 17 03  428.23
2017 05 04 17 04  427.04
2017 05 04 17 05  425.96
2017 05 04 17 06  426.43
2017 05 04 17 07  425.51
2017 05 04 17 08  426.08
2017 05 04 17 09  425.81
2017 05 04 17 10  425.93
2017 05 04 17 11  425.48
2017 05 04 17 12  424.90
2017 05 04 17 13  425.47
2017 05 04 17 14  425.39
2017 05 04 17 15  424.10
2017 05 04 17 16  425.00
2017 05 04 17 17  426.32
2017 05 04 17 18  426.24
2017 05 04 17 19  426.34
2017 05 04 17 20  425.01
2017 05 04 17 21  424.69
2017 05 04 17 22  424.73
2017 05 04 17 23  424.85
2017 05 04 17 24  424.90
2017 05 04 17 25  424.89
2017 05 04 17 26  425.85
2017 05 04 17 27  426.46
2017 05 04 17 28  428.37
2017 05 04 17 29  430.56
2017 05 04 17 30  429.57
2017 05 04 17 31  428.22
2017 05 04 17 32  426.23
2017 05 04 17 33  427.69
2017 05 04 17 34  426.59
2017 05 04 17 35  425.43
2017 05 04 17 36  426.04
2017 05 04 17 37  426.60
2017 05 04 17 38  427.77
2017 05 04 17 39  427.25
2017 05 04 17 40  425.46
2017 05 04 17 41  425.39
2017 05 04 17 42  425.38
2017 05 04 17 43  426.31
2017 05 04 17 44  426.26
2017 05 04 17 45  427.12
2017 05 04 17 46  427.21
2017 05 04 17 47  427.80
2017 05 04 17 48  427.94
2017 05 04 17 49  427.61
2017 05 04 17 50  428.02
2017 05 04 17 51  428.06
2017 05 04 17 52  428.95
2017 05 04 17 53  429.47
2017 05 04 17 54  431.04
2017 05 04 17 55  432.17
2017 05 04 17 56  431.03
2017 05 04 17 57  429.71
2017 05 04 17 58  428.84
2017 05 04 17 59  427.40
2017 05 04 18 00  427.32
2017 05 04 18 01  427.19
2017 05 04 18 02  427.32
2017 05 04 18 03  425.84
2017 05 04 18 04  426.11
2017 05 04 18 05  426.57
2017 05 04 18 06  427.68
2017 05 04 18 07  427.92
2017 05 04 18 08  427.43
2017 05 04 18 09  427.26
2017 05 04 18 10  424.91
2017 05 04 18 11  425.21
2017 05 04 18 12  425.52
2017 05 04 18 13  424.82
2017 05 04 18 14  424.77
2017 05 04 18 15  424.00
2017 05 04 18 16  424.39
2017 05 04 18 17  424.33
2017 05 04 18 18  424.00
2017 05 04 18 19  424.50
2017 05 04 18 20  425.07
2017 05 04 18 21  425.40
2017 05 04 18 22  425.08
2017 05 04 18 23  425.72
2017 05 04 18 24  425.76
2017 05 04 18 25  426.04
2017 05 04 18 26  426.58
2017 05 04 18 27  426.11
2017 05 04 18 28  425.12
2017 05 04 18 29  425.80
2017 05 04 18 30  426.78
2017 05 04 18 31  426.97
2017 05 04 18 32  426.82
2017 05 04 18 33  425.30
2017 05 04 18 34  425.24
2017 05 04 18 35  424.45
2017 05 04 18 36  424.53
2017 05 04 18 37  425.18
2017 05 04 18 38  425.42
2017 05 04 18 39  425.29
2017 05 04 18 40  425.38
2017 05 04 18 41  425.78
2017 05 04 18 42  426.21
2017 05 04 18 43  426.07
2017 05 04 18 44  426.30
2017 05 04 18 45  426.10
2017 05 04 18 46  424.80
2017 05 04 18 47  425.31
2017 05 04 18 48  425.55
2017 05 04 18 49  425.47
2017 05 04 18 50  424.65
2017 05 04 18 51  424.49
2017 05 04 18 52  425.62
2017 05 04 18 53  424.81
2017 05 04 18 54  424.88
2017 05 04 18 55  424.53
2017 05 04 18 56  424.54
2017 05 04 18 57  424.70
2017 05 04 18 58  424.59
2017 05 04 18 59  425.10
2017 05 04 19 00  425.20
2017 05 04 19 01  424.69
2017 05 04 19 02  425.10
2017 05 04 19 03  424.30
2017 05 04 19 04  422.73
2017 05 04 19 05  422.63
2017 05 04 19 06  423.22
2017 05 04 19 07  422.94
2017 05 04 19 08  422.12
2017 05 04 19 09  422.83
2017 05 04 19 10  423.04
2017 05 04 19 11  423.93
2017 05 04 19 12  423.92
2017 05 04 19 13  424.13
2017 05 04 19 14  424.77
2017 05 04 19 15  425.40
2017 05 04 19 16  425.51
2017 05 04 19 17  425.24
2017 05 04 19 18  425.39
2017 05 04 19 19  425.03
2017 05 04 19 20  424.00
2017 05 04 19 21  424.72
2017 05 04 19 22  423.75
2017 05 04 19 23  423.24
2017 05 04 19 24  422.90
2017 05 04 19 25  423.49
2017 05 04 19 26  423.69
2017 05 04 19 27  424.32
2017 05 04 19 28  424.43
2017 05 04 19 29  424.34
2017 05 04 19 30  423.07
2017 05 04 19 31  423.17
2017 05 04 19 32  422.93
2017 05 04 19 33  423.50
2017 05 04 19 34  422.91
2017 05 04 19 35  423.47
2017 05 04 19 36  423.10
2017 05 04 19 37  423.31
2017 05 04 19 38  423.41
2017 05 04 19 39  423.08
2017 05 04 19 40  423.83
2017 05 04 19 41  424.09
2017 05 04 19 42  423.72
2017 05 04 19 43  424.40
2017 05 04 19 44  424.52
2017 05 04 19 45  424.62
2017 05 04 19 46  424.49
2017 05 04 19 47  424.04
2017 05 04 19 48  423.34
2017 05 04 19 49  422.82
2017 05 04 19 50  422.90
2017 05 04 19 51  423.13
2017 05 04 19 52  423.38
2017 05 04 19 53  424.68
2017 05 04 19 54  425.58
2017 05 04 19 55  425.16
2017 05 04 19 56  426.32
2017 05 04 19 57  426.12
2017 05 04 19 58  425.26
2017 05 04 19 59  424.88
2017 05 04 20 00  425.01
2017 05 04 20 01  424.80
2017 05 04 20 02  425.13
2017 05 04 20 03  424.62
2017 05 04 20 04  424.29
2017 05 04 20 05  424.20
2017 05 04 20 06  424.08
2017 05 04 20 07  424.04
2017 05 04 20 08  424.06
2017 05 04 20 09  423.94
2017 05 04 20 10  423.26
2017 05 04 20 11  422.52
2017 05 04 20 12  423.78
2017 05 04 20 13  423.85
2017 05 04 20 14  424.07
2017 05 04 20 15  423.82
2017 05 04 20 16  424.69
2017 05 04 20 17  425.07
2017 05 04 20 18  424.98
2017 05 04 20 19  425.20
2017 05 04 20 20  425.44
2017 05 04 20 21  424.99
2017 05 04 20 22  425.66
2017 05 04 20 23  425.19
2017 05 04 20 24  425.54
2017 05 04 20 25  425.11
2017 05 04 20 26  425.31
2017 05 04 20 27  426.13
2017 05 04 20 28  425.54
2017 05 04 20 29  425.05
2017 05 04 20 30  425.38
2017 05 04 20 31  425.76
2017 05 04 20 32  425.46
2017 05 04 20 33  425.82
2017 05 04 20 34  427.49
2017 05 04 20 35  425.90
2017 05 04 20 36  426.14
2017 05 04 20 37  426.74
2017 05 04 20 38  427.77
2017 05 04 20 39  426.85
2017 05 04 20 40  427.14
2017 05 04 20 41  427.12
2017 05 04 20 42  427.19
2017 05 04 20 43  426.37
2017 05 04 20 44  426.93
2017 05 04 20 45  426.49
2017 05 04 20 46  426.25
2017 05 04 20 47  425.80
2017 05 04 20 48  426.80
2017 05 04 20 49  427.47
2017 05 04 20 50  427.76
2017 05 04 20 51  428.29
2017 05 04 20 52  428.03
2017 05 04 20 53  426.81
2017 05 04 20 54  426.85
2017 05 04 20 55  426.45
2017 05 04 20 56  425.14
2017 05 04 20 57  425.68
2017 05 04 20 58  426.51
2017 05 04 20 59  427.58
2017 05 04 21 00  425.92
2017 05 04 21 01  427.42
2017 05 04 21 02  427.10
2017 05 04 21 03  426.39
2017 05 04 21 04  426.35
2017 05 04 21 05  426.23
2017 05 04 21 06  426.86
2017 05 04 21 07  426.13
2017 05 04 21 08  427.06
2017 05 04 21 09  426.82
2017 05 04 21 10  427.25
2017 05 04 21 11  427.21
2017 05 04 21 12  426.85
2017 05 04 21 13  426.94
2017 05 04 21 14  426.34
2017 05 04 21 15  426.08
2017 05 04 21 16  427.27
2017 05 04 21 17  426.75
2017 05 04 21 18  426.43
2017 05 04 21 19  426.92
2017 05 04 21 20  426.74
2017 05 04 21 21  427.56
2017 05 04 21 22  427.65
2017 05 04 21 23  428.22
2017 05 04 21 24  427.17
2017 05 04 21 25  427.17
2017 05 04 21 26  428.18
2017 05 04 21 27  427.52
2017 05 04 21 28  427.32
2017 05 04 21 29  427.19
2017 05 04 21 30  426.47
2017 05 04 21 31  427.08
2017 05 04 21 32  427.56
2017 05 04 21 33  426.05
2017 05 04 21 34  426.70
2017 05 04 21 35  427.37
2017 05 04 21 36  427.68
2017 05 04 21 37  427.41
2017 05 04 21 38  427.88
2017 05 04 21 39  426.77
2017 05 04 21 40  427.81
2017 05 04 21 41  427.62
2017 05 04 21 42  428.30
2017 05 04 21 43  429.03
2017 05 04 21 44  428.11
2017 05 04 21 45  427.19
2017 05 04 21 46  428.35
2017 05 04 21 47  427.77
2017 05 04 21 48  427.31
2017 05 04 21 49  428.10
2017 05 04 21 50  427.79
2017 05 04 21 51  428.19
2017 05 04 21 52  428.68
2017 05 04 21 53  427.54
2017 05 04 21 54  427.70
2017 05 04 21 55  427.86
2017 05 04 21 56  428.18
2017 05 04 21 57  427.84
2017 05 04 21 58  428.51
2017 05 04 21 59  427.57
2017 05 04 22 00  428.40
2017 05 04 22 01  428.30
2017 05 04 22 02  428.93
2017 05 04 22 03  428.36
2017 05 04 22 04  428.15
2017 05 04 22 05  428.85
2017 05 04 22 06  429.67
2017 05 04 22 07  430.10
2017 05 04 22 08  429.50
2017 05 04 22 09  428.92
2017 05 04 22 10  429.91
2017 05 04 22 11  427.85
2017 05 04 22 12  428.68
2017 05 04 22 13  429.30
2017 05 04 22 14  429.47
2017 05 04 22 15  428.42
2017 05 04 22 16  429.26
2017 05 04 22 17  430.07
2017 05 04 22 18  430.23
2017 05 04 22 19  431.44
2017 05 04 22 20  430.93
2017 05 04 22 21  429.36
2017 05 04 22 22  429.66
2017 05 04 22 23  429.50
2017 05 04 22 24  429.27
2017 05 04 22 25  430.05
2017 05 04 22 26  431.74
2017 05 04 22 27  430.50
2017 05 04 22 28  431.45
2017 05 04 22 29  431.86
2017 05 04 22 30  432.28
2017 05 04 22 31  432.51
2017 05 04 22 32  432.25
2017 05 04 22 33  432.62
2017 05 04 22 34  432.74
2017 05 04 22 35  431.74
2017 05 04 22 36  430.68
2017 05 04 22 37  431.62
2017 05 04 22 38  430.81
2017 05 04 22 39  430.37
2017 05 04 22 40  430.78
2017 05 04 22 41  429.05
2017 05 04 22 42  430.14
2017 05 04 22 43  430.74
2017 05 04 22 44  430.82
2017 05 04 22 45  430.89
2017 05 04 22 46  430.50
2017 05 04 22 47  430.37
2017 05 04 22 48  429.74
2017 05 04 22 49  428.55
2017 05 04 22 50  429.24
2017 05 04 22 51  431.25
2017 05 04 22 52  430.91
2017 05 04 22 53  430.02
2017 05 04 22 54  431.18
2017 05 04 22 55  430.58
2017 05 04 22 56  431.69
2017 05 04 22 57  430.01
2017 05 04 22 58  430.94
2017 05 04 22 59  431.46
2017 05 04 23 00  431.67
2017 05 04 23 01  432.09
2017 05 04 23 02  431.53
2017 05 04 23 03  430.28
2017 05 04 23 04  429.58
2017 05 04 23 05  430.59
2017 05 04 23 06  428.75
2017 05 04 23 07  430.30
2017 05 04 23 08  430.29
2017 05 04 23 09  430.73
2017 05 04 23 10  431.24
2017 05 04 23 11  430.22
2017 05 04 23 12  430.75
2017 05 04 23 13  429.75
2017 05 04 23 14  430.00
2017 05 04 23 15  430.24
2017 05 04 23 16  430.15
2017 05 04 23 17  430.24
2017 05 04 23 18  430.34
2017 05 04 23 19  430.88
2017 05 04 23 20  430.50
2017 05 04 23 21  430.95
2017 05 04 23 22  431.71
2017 05 04 23 23  432.68
2017 05 04 23 24  431.96
2017 05 04 23 25  430.74
2017 05 04 23 26  431.44
2017 05 04 23 27  432.73
2017 05 04 23 28  432.47
2017 05 04 23 29  432.57
2017 05 04 23 30  432.94
2017 05 04 23 31  432.27
2017 05 04 23 32  431.22
2017 05 04 23 33  431.47
2017 05 04 23 34  431.05
2017 05 04 23 35  432.36
2017 05 04 23 36  431.21
2017 05 04 23 37  430.51
2017 05 04 23 38  430.96
2017 05 04 23 39  430.32
2017 05 04 23 40  430.76
2017 05 04 23 41  430.18
2017 05 04 23 42  429.31
2017 05 04 23 43  429.15
2017 05 04 23 44  429.44
2017 05 04 23 45  430.04
2017 05 04 23 46  429.88
2017 05 04 23 47  429.28
2017 05 04 23 48  429.36
2017 05 04 23 49  429.80
2017 05 04 23 50  428.78
2017 05 04 23 51  429.27
2017 05 04 23 52  429.12
2017 05 04 23 53  428.91
2017 05 04 23 54  429.76
2017 05 04 23 55  429.02
2017 05 04 23 56  428.32
2017 05 04 23 57  428.60
2017 05 04 23 58  428.60
2017 05 04 23 59  429.36
2017 05 05 00 00  428.86
2017 05 05 00 01  428.55
2017 05 05 00 02  428.21
2017 05 05 00 03  429.19
2017 05 05 00 04  429.07
2017 05 05 00 05  429.17
2017 05 05 00 06  428.79
2017 05 05 00 07  429.21
2017 05 05 00 08  429.00
2017 05 05 00 09  429.06
2017 05 05 00 10  429.20
2017 05 05 00 11  428.84
2017 05 05 00 12  429.75
2017 05 05 00 13  430.51
2017 05 05 00 14  431.60
2017 05 05 00 15  428.69
2017 05 05 00 16  430.71
2017 05 05 00 17  431.03
2017 05 05 00 18  431.48
2017 05 05 00 19  430.79
2017 05 05 00 20  428.29
2017 05 05 00 21  429.64
2017 05 05 00 22  430.22
2017 05 05 00 23  430.33
2017 05 05 00 24  430.01
2017 05 05 00 25  431.04
2017 05 05 00 26  431.48
2017 05 05 00 27  430.45
2017 05 05 00 28  430.17
2017 05 05 00 29  429.74
2017 05 05 00 30  430.81
2017 05 05 00 31  430.80
2017 05 05 00 32  431.59
2017 05 05 00 33  431.85
2017 05 05 00 34  431.33
2017 05 05 00 35  431.77
2017 05 05 00 36  431.51
2017 05 05 00 37  431.33
2017 05 05 00 38  430.89
2017 05 05 00 39  432.19
2017 05 05 00 40  431.86
2017 05 05 00 41  431.61
2017 05 05 00 42  431.95
2017 05 05 00 43  430.54
2017 05 05 00 44  430.78
2017 05 05 00 45  431.40
2017 05 05 00 46  431.80
2017 05 05 00 47  431.23
2017 05 05 00 48  430.94
2017 05 05 00 49  430.37
2017 05 05 00 50  429.88
2017 05 05 00 51  430.42
2017 05 05 00 52  430.53
2017 05 05 00 53  430.19
2017 05 05 00 54  430.42
2017 05 05 00 55  431.00
2017 05 05 00 56  431.64
2017 05 05 00 57  431.18
2017 05 05 00 58  430.52
2017 05 05 00 59  430.70
2017 05 05 01 00  430.65
2017 05 05 01 01  430.22
2017 05 05 01 02  428.02
2017 05 05 01 03  428.64
2017 05 05 01 04  429.47
2017 05 05 01 05  428.88
2017 05 05 01 06  429.17
2017 05 05 01 07  429.12
2017 05 05 01 08  429.07
2017 05 05 01 09  429.14
2017 05 05 01 10  429.35
2017 05 05 01 11  428.73
2017 05 05 01 12  428.63
2017 05 05 01 13  428.41
2017 05 05 01 14  428.47
2017 05 05 01 15  428.06
2017 05 05 01 16  428.76
2017 05 05 01 17  429.07
2017 05 05 01 18  428.93
2017 05 05 01 19  429.18
2017 05 05 01 20  428.66
2017 05 05 01 21  429.53
2017 05 05 01 22  428.47
2017 05 05 01 23  429.08
2017 05 05 01 24  429.27
2017 05 05 01 25  430.05
2017 05 05 01 26  429.87
2017 05 05 01 27  429.13
2017 05 05 01 28  429.43
2017 05 05 01 29  428.64
2017 05 05 01 30  429.30
2017 05 05 01 31  429.37
2017 05 05 01 32  430.20
2017 05 05 01 33  430.28
2017 05 05 01 34  430.48
2017 05 05 01 35  430.32
2017 05 05 01 36  430.09
2017 05 05 01 37  429.47
2017 05 05 01 38  428.78
2017 05 05 01 39  428.81
2017 05 05 01 40  429.04
2017 05 05 01 41  428.44
2017 05 05 01 42  428.59
2017 05 05 01 43  428.35
2017 05 05 01 44  427.93
2017 05 05 01 45  427.14
2017 05 05 01 46  428.28
2017 05 05 01 47  428.73
2017 05 05 01 48  427.76
2017 05 05 01 49  427.14
2017 05 05 01 50  426.98
2017 05 05 01 51  427.55
2017 05 05 01 52  426.31
2017 05 05 01 53  425.88
2017 05 05 01 54  425.78
2017 05 05 01 55  425.95
2017 05 05 01 56  425.77
2017 05 05 01 57  425.91
2017 05 05 01 58  426.16
2017 05 05 01 59  426.35
2017 05 05 02 00  426.21
2017 05 05 02 01  426.78
2017 05 05 02 02  426.98
2017 05 05 02 03  426.46
2017 05 05 02 04  426.46
2017 05 05 02 05  426.47
2017 05 05 02 06  426.29
2017 05 05 02 07  426.70
2017 05 05 02 08  426.80
2017 05 05 02 09  426.01
2017 05 05 02 10  425.84
2017 05 05 02 11  426.21
2017 05 05 02 12  426.42
2017 05 05 02 13  426.32
2017 05 05 02 14  426.87
2017 05 05 02 15  426.69
2017 05 05 02 16  426.78
2017 05 05 02 17  427.18
2017 05 05 02 18  426.95
2017 05 05 02 19  426.92
2017 05 05 02 20  427.15
2017 05 05 02 21  426.77
2017 05 05 02 22  426.53
2017 05 05 02 23  427.02
2017 05 05 02 24  426.29
2017 05 05 02 25  426.67
2017 05 05 02 26  426.94
2017 05 05 02 27  427.28
2017 05 05 02 28  426.96
2017 05 05 02 29  427.25
2017 05 05 02 30  427.05
2017 05 05 02 31  426.77
2017 05 05 02 32  427.11
2017 05 05 02 33  427.13
2017 05 05 02 34  426.89
2017 05 05 02 35  426.94
2017 05 05 02 36  426.94
2017 05 05 02 37  427.23
2017 05 05 02 38  427.28
2017 05 05 02 39  428.15
2017 05 05 02 40  428.04
2017 05 05 02 41  427.45
2017 05 05 02 42  428.12
2017 05 05 02 43  428.14
2017 05 05 02 44  428.14
2017 05 05 02 45  428.19
2017 05 05 02 46  428.27
2017 05 05 02 47  428.25
2017 05 05 02 48  427.81
2017 05 05 02 49  427.39
2017 05 05 02 50  428.37
2017 05 05 02 51  428.53
2017 05 05 02 52  427.58
2017 05 05 02 53  427.74
2017 05 05 02 54  427.59
2017 05 05 02 55  427.81
2017 05 05 02 56  427.64
2017 05 05 02 57  428.21
2017 05 05 02 58  428.47
2017 05 05 02 59  429.00
2017 05 05 03 00  428.99
2017 05 05 03 01  429.29
2017 05 05 03 02  429.05
2017 05 05 03 03  429.08
2017 05 05 03 04  430.13
2017 05 05 03 05  430.80
2017 05 05 03 06  430.59
2017 05 05 03 07  430.47
2017 05 05 03 08  429.13
2017 05 05 03 09  430.10
2017 05 05 03 10  430.92
2017 05 05 03 11  429.93
2017 05 05 03 12  430.56
2017 05 05 03 13  431.41
2017 05 05 03 14  431.51
2017 05 05 03 15  431.51
2017 05 05 03 16  432.00
2017 05 05 03 17  431.23
2017 05 05 03 18  431.22
2017 05 05 03 19  431.37
2017 05 05 03 20  431.85
2017 05 05 03 21  432.42
2017 05 05 03 22  431.50
2017 05 05 03 23  431.77
2017 05 05 03 24  432.26
2017 05 05 03 25  432.52
2017 05 05 03 26  432.65
2017 05 05 03 27  432.48
2017 05 05 03 28  432.65
2017 05 05 03 29  432.14
2017 05 05 03 30  432.18
2017 05 05 03 31  432.51
2017 05 05 03 32  432.14
2017 05 05 03 33  433.19
2017 05 05 03 34  433.05
2017 05 05 03 35  431.80
2017 05 05 03 36  432.14
2017 05 05 03 37  431.97
2017 05 05 03 38  432.38
2017 05 05 03 39  431.93
2017 05 05 03 40  432.27
2017 05 05 03 41  431.97
2017 05 05 03 42  431.46
2017 05 05 03 43  431.58
2017 05 05 03 44  432.08
2017 05 05 03 45  430.96
2017 05 05 03 46  431.39
2017 05 05 03 47  432.13
2017 05 05 03 48  432.49
2017 05 05 03 49  431.14
2017 05 05 03 50  430.44
2017 05 05 03 51  431.95
2017 05 05 03 52  431.55
2017 05 05 03 53  431.87
2017 05 05 03 54  431.38
2017 05 05 03 55  431.52
2017 05 05 03 56  431.95
2017 05 05 03 57  432.06
2017 05 05 03 58  433.04
2017 05 05 03 59  432.01
2017 05 05 04 00  432.56
2017 05 05 04 01  431.75
2017 05 05 04 02  432.18
2017 05 05 04 03  431.67
2017 05 05 04 04  432.20
2017 05 05 04 05  431.75
2017 05 05 04 06  430.48
2017 05 05 04 07  431.14
2017 05 05 04 08  431.52
2017 05 05 04 09  431.84
2017 05 05 04 10  431.41
2017 05 05 04 11  431.87
2017 05 05 04 12  431.40
2017 05 05 04 13  431.74
2017 05 05 04 14  430.74
2017 05 05 04 15  430.10
2017 05 05 04 16  431.35
2017 05 05 04 17  431.19
2017 05 05 04 18  431.10
2017 05 05 04 19  430.85
2017 05 05 04 20  431.22
2017 05 05 04 21  430.23
2017 05 05 04 22  430.76
2017 05 05 04 23  430.70
2017 05 05 04 24  431.46
2017 05 05 04 25  432.33
2017 05 05 04 26  432.61
2017 05 05 04 27  431.11
2017 05 05 04 28  430.65
2017 05 05 04 29  430.27
2017 05 05 04 30  430.61
2017 05 05 04 31  430.15
2017 05 05 04 32  431.67
2017 05 05 04 33  431.85
2017 05 05 04 34  431.22
2017 05 05 04 35  432.09
2017 05 05 04 36  431.56
2017 05 05 04 37  431.01
2017 05 05 04 38  431.80
2017 05 05 04 39  431.72
2017 05 05 04 40  430.27
2017 05 05 04 41  429.13
2017 05 05 04 42  429.14
2017 05 05 04 43  429.25
2017 05 05 04 44  430.65
2017 05 05 04 45  430.39
2017 05 05 04 46  429.44
2017 05 05 04 47  429.22
2017 05 05 04 48  429.76
2017 05 05 04 49  428.40
2017 05 05 04 50  428.41
2017 05 05 04 51  429.49
2017 05 05 04 52  429.91
2017 05 05 04 53  429.38
2017 05 05 04 54  427.03
2017 05 05 04 55  427.98
2017 05 05 04 56  429.11
2017 05 05 04 57  428.68
2017 05 05 04 58  428.97
2017 05 05 04 59  427.86
2017 05 05 05 00  428.41
2017 05 05 05 01  426.86
2017 05 05 05 02  426.80
2017 05 05 05 03  423.36
2017 05 05 05 04  424.66
2017 05 05 05 05  424.35
2017 05 05 05 06  424.72
2017 05 05 05 07  424.36
2017 05 05 05 08  424.59
2017 05 05 05 09  422.71
2017 05 05 05 10  422.85
2017 05 05 05 11  424.67
2017 05 05 05 12  424.13
2017 05 05 05 13  424.47
2017 05 05 05 14  425.22
2017 05 05 05 15  423.86
2017 05 05 05 16  422.95
2017 05 05 05 17  421.59
2017 05 05 05 18  421.85
2017 05 05 05 19  421.67
2017 05 05 05 20  419.36
2017 05 05 05 21  419.37
2017 05 05 05 22  420.14
2017 05 05 05 23  419.99
2017 05 05 05 24  419.25
2017 05 05 05 25  418.61
2017 05 05 05 26  419.13
2017 05 05 05 27  419.31
2017 05 05 05 28  418.67
2017 05 05 05 29  418.50
2017 05 05 05 30  418.77
2017 05 05 05 31  419.07
2017 05 05 05 32  419.59
2017 05 05 05 33  419.56
2017 05 05 05 34  419.42
2017 05 05 05 35  419.68
2017 05 05 05 36  419.72
2017 05 05 05 37  419.80
2017 05 05 05 38  419.18
2017 05 05 05 39  420.00
2017 05 05 05 40  419.61
2017 05 05 05 41  418.96
2017 05 05 05 42  419.73
2017 05 05 05 43  420.07
2017 05 05 05 44  420.10
2017 05 05 05 45  419.95
2017 05 05 05 46  419.56
2017 05 05 05 47  419.66
2017 05 05 05 48  420.10
2017 05 05 05 49  419.83
2017 05 05 05 50  420.01
2017 05 05 05 51  419.85
2017 05 05 05 52  420.18
2017 05 05 05 53  420.30
2017 05 05 05 54  420.39
2017 05 05 05 55  420.11
2017 05 05 05 56  420.60
2017 05 05 05 57  421.27
2017 05 05 05 58  421.54
2017 05 05 05 59  420.32
2017 05 05 06 00  421.06
2017 05 05 06 01  421.72
2017 05 05 06 02  421.49
2017 05 05 06 03  421.60
2017 05 05 06 04  421.52
2017 05 05 06 05  420.52
2017 05 05 06 06  419.54
2017 05 05 06 07  419.79
2017 05 05 06 08  418.44
2017 05 05 06 09  418.13
2017 05 05 06 10  417.91
2017 05 05 06 11  418.86
2017 05 05 06 12  418.41
2017 05 05 06 13  418.53
2017 05 05 06 14  417.21
2017 05 05 06 15  418.84
2017 05 05 06 16  418.82
2017 05 05 06 17  418.62
2017 05 05 06 18  419.54
2017 05 05 06 19  419.68
2017 05 05 06 20  419.72
2017 05 05 06 21  419.89
2017 05 05 06 22  419.86
2017 05 05 06 23  419.54
2017 05 05 06 24  419.42
2017 05 05 06 25  419.78
2017 05 05 06 26  419.86
2017 05 05 06 27  419.95
2017 05 05 06 28  419.87
2017 05 05 06 29  419.97
2017 05 05 06 30  420.01
2017 05 05 06 31  420.01
2017 05 05 06 32  420.48
2017 05 05 06 33  420.27
2017 05 05 06 34  420.40
2017 05 05 06 35  420.42
2017 05 05 06 36  420.31
2017 05 05 06 37  420.25
2017 05 05 06 38  420.20
2017 05 05 06 39  420.38
2017 05 05 06 40  419.97
2017 05 05 06 41  420.01
2017 05 05 06 42  420.38
2017 05 05 06 43  420.51
2017 05 05 06 44  420.43
2017 05 05 06 45  419.82
2017 05 05 06 46  419.91
2017 05 05 06 47  419.57
2017 05 05 06 48  419.62
2017 05 05 06 49  419.75
2017 05 05 06 50  419.43
2017 05 05 06 51  419.71
2017 05 05 06 52  419.61
2017 05 05 06 53  419.40
2017 05 05 06 54  419.82
2017 05 05 06 55  419.77
2017 05 05 06 56  419.56
2017 05 05 06 57  419.37
2017 05 05 06 58  419.72
2017 05 05 06 59  420.06
2017 05 05 07 00  419.57
2017 05 05 07 01  419.60
2017 05 05 07 02  419.21
2017 05 05 07 03  419.07
2017 05 05 07 04  419.29
2017 05 05 07 05  418.95
2017 05 05 07 06  419.05
2017 05 05 07 07  419.57
2017 05 05 07 08  419.46
2017 05 05 07 09  419.91
2017 05 05 07 10  420.21
2017 05 05 07 11  420.26
2017 05 05 07 12  420.49
2017 05 05 07 13  420.95
2017 05 05 07 14  421.22
2017 05 05 07 15  421.20
2017 05 05 07 16  421.56
2017 05 05 07 17  421.60
2017 05 05 07 18  421.39
2017 05 05 07 19  421.24
2017 05 05 07 20  421.47
2017 05 05 07 21  420.63
2017 05 05 07 22  420.32
2017 05 05 07 23  420.69
2017 05 05 07 24  420.83
2017 05 05 07 25  420.70
2017 05 05 07 26  419.67
2017 05 05 07 27  420.46
2017 05 05 07 28  419.24
2017 05 05 07 29  419.44
2017 05 05 07 30  420.37
2017 05 05 07 31  419.80
2017 05 05 07 32  419.81
2017 05 05 07 33  419.18
2017 05 05 07 34  419.25
2017 05 05 07 35  418.79
2017 05 05 07 36  418.60
2017 05 05 07 37  418.93
2017 05 05 07 38  420.17
2017 05 05 07 39  420.19
2017 05 05 07 40  420.34
2017 05 05 07 41  420.39
2017 05 05 07 42  420.60
2017 05 05 07 43  419.97
2017 05 05 07 44  419.11
2017 05 05 07 45  419.52
2017 05 05 07 46  419.71
2017 05 05 07 47  419.87
2017 05 05 07 48  419.95
2017 05 05 07 49  419.97
2017 05 05 07 50  420.16
2017 05 05 07 51  421.06
2017 05 05 07 52  421.12
2017 05 05 07 53  420.67
2017 05 05 07 54  421.13
2017 05 05 07 55  420.83
2017 05 05 07 56  420.29
2017 05 05 07 57  420.19
2017 05 05 07 58  420.18
2017 05 05 07 59  420.41
2017 05 05 08 00  420.48
2017 05 05 08 01  420.79
2017 05 05 08 02  420.98
2017 05 05 08 03  421.20
2017 05 05 08 04  421.16
2017 05 05 08 05  421.45
2017 05 05 08 06  421.38
2017 05 05 08 07  421.02
2017 05 05 08 08  421.05
2017 05 05 08 09  420.90
2017 05 05 08 10  420.95
2017 05 05 08 11  420.96
2017 05 05 08 12  420.41
2017 05 05 08 13  421.18
2017 05 05 08 14  420.92
2017 05 05 08 15  421.21
2017 05 05 08 16  420.23
2017 05 05 08 17  420.11
2017 05 05 08 18  419.74
2017 05 05 08 19  419.62
2017 05 05 08 20  420.03
2017 05 05 08 21  419.54
2017 05 05 08 22  419.84
2017 05 05 08 23  419.95
2017 05 05 08 24  420.00
2017 05 05 08 25  419.97
2017 05 05 08 26  419.89
2017 05 05 08 27  419.79
2017 05 05 08 28  420.10
2017 05 05 08 29  420.47
2017 05 05 08 30  420.36
2017 05 05 08 31  420.27
2017 05 05 08 32  420.86
2017 05 05 08 33  420.81
2017 05 05 08 34  420.88
2017 05 05 08 35  420.84
2017 05 05 08 36  421.15
2017 05 05 08 37  421.16
2017 05 05 08 38  421.15
2017 05 05 08 39  420.94
2017 05 05 08 40  421.20
2017 05 05 08 41  421.09
2017 05 05 08 42  420.96
2017 05 05 08 43  420.89
2017 05 05 08 44  420.73
2017 05 05 08 45  420.73
2017 05 05 08 46  420.79
2017 05 05 08 47  420.96
2017 05 05 08 48  419.56
2017 05 05 08 49  418.95
2017 05 05 08 50  419.13
2017 05 05 08 51  418.87
2017 05 05 08 52  419.28
2017 05 05 08 53  419.52
2017 05 05 08 54  419.66
2017 05 05 08 55  419.55
2017 05 05 08 56  420.16
2017 05 05 08 57  420.81
2017 05 05 08 58  419.54
2017 05 05 08 59  420.06
2017 05 05 09 00  420.38
2017 05 05 09 01  420.63
2017 05 05 09 02  420.40
2017 05 05 09 03  420.67
2017 05 05 09 04  421.03
2017 05 05 09 05  420.65
2017 05 05 09 06  420.41
2017 05 05 09 07  420.50
2017 05 05 09 08  420.54
2017 05 05 09 09  420.92
2017 05 05 09 10  420.53
2017 05 05 09 11  420.38
2017 05 05 09 12  420.22
2017 05 05 09 13  420.21
2017 05 05 09 14  420.08
2017 05 05 09 15  420.14
2017 05 05 09 16  419.89
2017 05 05 09 17  419.49
2017 05 05 09 18  419.79
2017 05 05 09 19  419.57
2017 05 05 09 20  419.20
2017 05 05 09 21  419.50
2017 05 05 09 22  420.24
2017 05 05 09 23  420.29
2017 05 05 09 24  420.23
2017 05 05 09 25  420.69
2017 05 05 09 26  420.36
2017 05 05 09 27  420.42
2017 05 05 09 28  420.68
2017 05 05 09 29  420.81
2017 05 05 09 30  421.31
2017 05 05 09 31  421.97
2017 05 05 09 32  422.31
2017 05 05 09 33  421.23
2017 05 05 09 34  420.98
2017 05 05 09 35  421.43
2017 05 05 09 36  422.12
2017 05 05 09 37  423.46
2017 05 05 09 38  423.43
2017 05 05 09 39  424.05
2017 05 05 09 40  425.32
2017 05 05 09 41  426.11
2017 05 05 09 42  426.45
2017 05 05 09 43  426.54
2017 05 05 09 44  426.17
2017 05 05 09 45  427.55
2017 05 05 09 46  427.82
2017 05 05 09 47  426.85
2017 05 05 09 48  426.32
2017 05 05 09 49  428.02
2017 05 05 09 50  429.88
2017 05 05 09 51  430.61
2017 05 05 09 52  430.78
2017 05 05 09 53  430.01
2017 05 05 09 54  430.86
2017 05 05 09 55  432.22
2017 05 05 09 56  434.99
2017 05 05 09 57  435.72
2017 05 05 09 58  437.84
2017 05 05 09 59  440.53
2017 05 05 10 00  441.24
2017 05 05 10 01  443.74
2017 05 05 10 02  446.39
2017 05 05 10 03  446.56
2017 05 05 10 04  444.65
2017 05 05 10 05  446.53
2017 05 05 10 06  453.76
2017 05 05 10 07  456.08
2017 05 05 10 08  456.20
2017 05 05 10 09  456.86
2017 05 05 10 10  456.12
2017 05 05 10 11  455.43
2017 05 05 10 12  455.17
2017 05 05 10 13  455.58
2017 05 05 10 14  455.27
2017 05 05 10 15  454.66
2017 05 05 10 16  452.29
2017 05 05 10 17  452.56
2017 05 05 10 18  452.55
2017 05 05 10 19  452.42
2017 05 05 10 20  452.08
2017 05 05 10 21  451.05
2017 05 05 10 22  449.81
2017 05 05 10 23  447.41
2017 05 05 10 24  447.02
2017 05 05 10 25  447.25
2017 05 05 10 26  450.42
2017 05 05 10 27  448.48
2017 05 05 10 28  442.42
2017 05 05 10 29  442.79
2017 05 05 10 30  442.01
2017 05 05 10 31  442.77
2017 05 05 10 32  445.39
2017 05 05 10 33  442.78
2017 05 05 10 34  440.64
2017 05 05 10 35  440.55
2017 05 05 10 36  439.86
2017 05 05 10 37  438.96
2017 05 05 10 38  440.02
2017 05 05 10 39  440.52
2017 05 05 10 40  440.48
2017 05 05 10 41  441.57
2017 05 05 10 42  442.67
2017 05 05 10 43  443.50
2017 05 05 10 44  443.57
2017 05 05 10 45  442.82
2017 05 05 10 46  443.53
2017 05 05 10 47  443.00
2017 05 05 10 48  442.80
2017 05 05 10 49  442.96
2017 05 05 10 50  443.65
2017 05 05 10 51  444.27
2017 05 05 10 52  443.78
2017 05 05 10 53  444.12
2017 05 05 10 54  444.26
2017 05 05 10 55  444.29
2017 05 05 10 56  444.30
2017 05 05 10 57  444.28
2017 05 05 10 58  445.53
2017 05 05 10 59  446.05
2017 05 05 11 00  445.80
2017 05 05 11 01  444.61
2017 05 05 11 02  444.23
2017 05 05 11 03  444.66
2017 05 05 11 04  445.77
2017 05 05 11 05  445.22
2017 05 05 11 06  445.69
2017 05 05 11 07  446.50
2017 05 05 11 08  448.75
2017 05 05 11 09  449.52
2017 05 05 11 10  448.65
2017 05 05 11 11  449.01
2017 05 05 11 12  449.92
2017 05 05 11 13  450.00
2017 05 05 11 14  449.01
2017 05 05 11 15  445.99
2017 05 05 11 16  439.54
2017 05 05 11 17  441.22
2017 05 05 11 18  442.55
2017 05 05 11 19  441.82
2017 05 05 11 20  442.33
2017 05 05 11 21  446.42
2017 05 05 11 22  447.65
2017 05 05 11 23  448.40
2017 05 05 11 24  447.80
2017 05 05 11 25  446.77
2017 05 05 11 26  446.64
2017 05 05 11 27  447.20
2017 05 05 11 28  447.88
2017 05 05 11 29  447.11
2017 05 05 11 30  447.13
2017 05 05 11 31  447.45
2017 05 05 11 32  448.08
2017 05 05 11 33  448.34
2017 05 05 11 34  448.27
2017 05 05 11 35  447.91
2017 05 05 11 36  448.52
2017 05 05 11 37  447.69
2017 05 05 11 38  447.76
2017 05 05 11 39  447.09
2017 05 05 11 40  447.40
2017 05 05 11 41  442.47
2017 05 05 11 42  430.57
2017 05 05 11 43  428.53
2017 05 05 11 44  427.79
2017 05 05 11 45  427.17
2017 05 05 11 46  426.60
2017 05 05 11 47  426.23
2017 05 05 11 48  425.95
2017 05 05 11 49  434.23
2017 05 05 11 50  443.56
2017 05 05 11 51  441.75
2017 05 05 11 52  443.65
2017 05 05 11 53  444.04
2017 05 05 11 54  442.28
2017 05 05 11 55  442.44
2017 05 05 11 56  442.67
2017 05 05 11 57  440.85
2017 05 05 11 58  441.18
2017 05 05 11 59  441.56
2017 05 05 12 00  441.86
2017 05 05 12 01  442.63
2017 05 05 12 02  443.43
2017 05 05 12 03  443.55
2017 05 05 12 04  441.47
2017 05 05 12 05  442.18
2017 05 05 12 06  442.06
2017 05 05 12 07  442.56
2017 05 05 12 08  441.97
2017 05 05 12 09  442.57
2017 05 05 12 10  442.13
2017 05 05 12 11  440.16
2017 05 05 12 12  440.28
2017 05 05 12 13  440.79
2017 05 05 12 14  441.13
2017 05 05 12 15  441.24
2017 05 05 12 16  440.91
2017 05 05 12 17  439.20
2017 05 05 12 18  433.28
2017 05 05 12 19  432.13
2017 05 05 12 20  428.42
2017 05 05 12 21  428.41
2017 05 05 12 22  438.07
2017 05 05 12 23  439.63
2017 05 05 12 24  439.75
2017 05 05 12 25  440.61
2017 05 05 12 26  441.20
2017 05 05 12 27  441.87
2017 05 05 12 28  442.65
2017 05 05 12 29  443.71
2017 05 05 12 30  443.61
2017 05 05 12 31  443.39
2017 05 05 12 32  443.49
2017 05 05 12 33  443.61
2017 05 05 12 34  441.48
2017 05 05 12 35  439.43
2017 05 05 12 36  437.00
2017 05 05 12 37  440.48
2017 05 05 12 38  438.34
2017 05 05 12 39  431.33
2017 05 05 12 40  432.90
2017 05 05 12 41  434.27
2017 05 05 12 42  436.30
2017 05 05 12 43  443.46
2017 05 05 12 44  443.98
2017 05 05 12 45  443.37
2017 05 05 12 46  443.38
2017 05 05 12 47  442.17
2017 05 05 12 48  441.49
2017 05 05 12 49  441.85
2017 05 05 12 50  442.36
2017 05 05 12 51  443.26
2017 05 05 12 52  444.19
2017 05 05 12 53  438.89
2017 05 05 12 54  437.06
2017 05 05 12 55  437.18
2017 05 05 12 56  438.58
2017 05 05 12 57  440.30
2017 05 05 12 58  440.13
2017 05 05 12 59  441.04
2017 05 05 13 00  440.58
2017 05 05 13 01  439.53
2017 05 05 13 02  440.43
2017 05 05 13 03  438.14
2017 05 05 13 04  436.49
2017 05 05 13 05  432.29
2017 05 05 13 06  433.10
2017 05 05 13 07  437.91
2017 05 05 13 08  438.53
2017 05 05 13 09  438.79
2017 05 05 13 10  438.17
2017 05 05 13 11  439.16
2017 05 05 13 12  438.78
2017 05 05 13 13  439.06
2017 05 05 13 14  438.95
2017 05 05 13 15  438.52
2017 05 05 13 16  438.66
2017 05 05 13 17  437.95
2017 05 05 13 18  437.52
2017 05 05 13 19  437.81
2017 05 05 13 20  436.82
2017 05 05 13 21  436.77
2017 05 05 13 22  434.88
2017 05 05 13 23  432.62
2017 05 05 13 24  433.34
2017 05 05 13 25  434.55
2017 05 05 13 26  436.32
2017 05 05 13 27  438.34
2017 05 05 13 28  435.21
2017 05 05 13 29  434.08
2017 05 05 13 30  434.48
2017 05 05 13 31  437.35
2017 05 05 13 32  438.87
2017 05 05 13 33  437.61
2017 05 05 13 34  438.83
2017 05 05 13 35  439.09
2017 05 05 13 36  438.45
2017 05 05 13 37  439.62
2017 05 05 13 38  437.26
2017 05 05 13 39  433.37
2017 05 05 13 40  433.44
2017 05 05 13 41  433.32
2017 05 05 13 42  432.61
2017 05 05 13 43  431.25
2017 05 05 13 44  431.22
2017 05 05 13 45  431.66
2017 05 05 13 46  430.03
2017 05 05 13 47  429.57
2017 05 05 13 48  428.67
2017 05 05 13 49  427.92
2017 05 05 13 50  427.21
2017 05 05 13 51  427.77
2017 05 05 13 52  429.36
2017 05 05 13 53  428.99
2017 05 05 13 54  429.69
2017 05 05 13 55  428.89
2017 05 05 13 56  427.98
2017 05 05 13 57  427.64
2017 05 05 13 58  427.86
2017 05 05 13 59  427.87
2017 05 05 14 00  428.32
2017 05 05 14 01  429.02
2017 05 05 14 02  429.82
2017 05 05 14 03  430.30
2017 05 05 14 04  427.47
2017 05 05 14 05  426.43
2017 05 05 14 06  427.97
2017 05 05 14 07  427.89
2017 05 05 14 08  428.08
2017 05 05 14 09  428.07
2017 05 05 14 10  427.73
2017 05 05 14 11  428.03
2017 05 05 14 12  428.08
2017 05 05 14 13  426.43
2017 05 05 14 14  425.37
2017 05 05 14 15  424.77
2017 05 05 14 16  425.85
2017 05 05 14 17  425.30
2017 05 05 14 18  425.26
2017 05 05 14 19  424.69
2017 05 05 14 20  423.63
2017 05 05 14 21  423.89
2017 05 05 14 22  424.97
2017 05 05 14 23  423.69
2017 05 05 14 24  422.25
2017 05 05 14 25  422.83
2017 05 05 14 26  423.47
2017 05 05 14 27  423.87
2017 05 05 14 28  423.37
2017 05 05 14 29  424.10
2017 05 05 14 30  423.84
2017 05 05 14 31  423.96
2017 05 05 14 32  424.29
2017 05 05 14 33  424.13
2017 05 05 14 34  424.10
2017 05 05 14 35  423.46
2017 05 05 14 36  423.38
2017 05 05 14 37  423.62
2017 05 05 14 38  423.86
2017 05 05 14 39  424.51
2017 05 05 14 40  424.20
2017 05 05 14 41  424.34
2017 05 05 14 42  424.32
2017 05 05 14 43  424.20
2017 05 05 14 44  424.80
2017 05 05 14 45  425.17
2017 05 05 14 46  425.65
2017 05 05 14 47  426.92
2017 05 05 14 48  426.96
2017 05 05 14 49  424.16
2017 05 05 14 50  424.41
2017 05 05 14 51  425.24
2017 05 05 14 52  426.01
2017 05 05 14 53  424.34
2017 05 05 14 54  425.04
2017 05 05 14 55  423.12
2017 05 05 14 56  421.31
2017 05 05 14 57  421.25
2017 05 05 14 58  420.93
2017 05 05 14 59  420.89
2017 05 05 15 00  421.07
2017 05 05 15 01  421.39
2017 05 05 15 02  421.51
2017 05 05 15 03  420.84
2017 05 05 15 04  421.12
2017 05 05 15 05  421.92
2017 05 05 15 06  420.58
2017 05 05 15 07  422.24
2017 05 05 15 08  422.25
2017 05 05 15 09  421.90
2017 05 05 15 10  421.50
2017 05 05 15 11  421.54
2017 05 05 15 12  421.29
2017 05 05 15 13  421.58
2017 05 05 15 14  421.95
2017 05 05 15 15  422.26
2017 05 05 15 16  421.98
2017 05 05 15 17  421.65
2017 05 05 15 18  421.31
2017 05 05 15 19  421.49
2017 05 05 15 20  421.26
2017 05 05 15 21  420.71
2017 05 05 15 22  420.94
2017 05 05 15 23  421.04
2017 05 05 15 24  421.05
2017 05 05 15 25  420.15
2017 05 05 15 26  420.12
2017 05 05 15 27  419.72
2017 05 05 15 28  419.77
2017 05 05 15 29  420.34
2017 05 05 15 30  419.28
2017 05 05 15 31  419.51
2017 05 05 15 32  420.21
2017 05 05 15 33  420.64
2017 05 05 15 34  419.91
2017 05 05 15 35  419.33
2017 05 05 15 36  419.57
2017 05 05 15 37  419.18
2017 05 05 15 38  419.31
2017 05 05 15 39  419.29
2017 05 05 15 40  419.53
2017 05 05 15 41  419.54
2017 05 05 15 42  419.76
2017 05 05 15 43  419.88
2017 05 05 15 44  419.19
2017 05 05 15 45  419.34
2017 05 05 15 46  419.97
2017 05 05 15 47  421.03
2017 05 05 15 48  421.48
2017 05 05 15 49  421.66
2017 05 05 15 50  421.92
2017 05 05 15 51  421.04
2017 05 05 15 52  420.98
2017 05 05 15 53  420.35
2017 05 05 15 54  420.66
2017 05 05 15 55  420.37
2017 05 05 15 56  420.38
2017 05 05 15 57  420.37
2017 05 05 15 58  420.78
2017 05 05 15 59  421.91
2017 05 05 16 00  423.58
2017 05 05 16 01  420.95
2017 05 05 16 02  419.55
2017 05 05 16 03  419.53
2017 05 05 16 04  420.29
2017 05 05 16 05  420.35
2017 05 05 16 06  420.45
2017 05 05 16 07  420.62
2017 05 05 16 08  420.90
2017 05 05 16 09  420.81
2017 05 05 16 10  421.36
2017 05 05 16 11  420.91
2017 05 05 16 12  421.44
2017 05 05 16 13  421.61
2017 05 05 16 14  422.02
2017 05 05 16 15  422.33
2017 05 05 16 16  421.62
2017 05 05 16 17  422.47
2017 05 05 16 18  422.30
2017 05 05 16 19  422.87
2017 05 05 16 20  422.29
2017 05 05 16 21  422.38
2017 05 05 16 22  422.79
2017 05 05 16 23  422.77
2017 05 05 16 24  422.38
2017 05 05 16 25  422.34
2017 05 05 16 26  423.23
2017 05 05 16 27  423.91
2017 05 05 16 28  423.26
2017 05 05 16 29  421.88
2017 05 05 16 30  421.72
2017 05 05 16 31  423.49
2017 05 05 16 32  423.04
2017 05 05 16 33  421.86
2017 05 05 16 34  422.39
2017 05 05 16 35  422.02
2017 05 05 16 36  421.75
2017 05 05 16 37  421.51
2017 05 05 16 38  419.42
2017 05 05 16 39  419.42
2017 05 05 16 40  419.96
2017 05 05 16 41  420.44
2017 05 05 16 42  420.01
2017 05 05 16 43  420.56
2017 05 05 16 44  420.69
2017 05 05 16 45  421.00
2017 05 05 16 46  421.14
2017 05 05 16 47  421.57
2017 05 05 16 48  422.79
2017 05 05 16 49  421.75
2017 05 05 16 50  422.20
2017 05 05 16 51  422.46
2017 05 05 16 52  422.33
2017 05 05 16 53  423.23
2017 05 05 16 54  421.81
2017 05 05 16 55  421.46
2017 05 05 16 56  419.25
2017 05 05 16 57  419.41
2017 05 05 16 58  419.78
2017 05 05 16 59  419.23
2017 05 05 17 00  419.16
2017 05 05 17 01  418.40
2017 05 05 17 02  416.27
2017 05 05 17 03  415.80
2017 05 05 17 04  416.10
2017 05 05 17 05  416.66
2017 05 05 17 06  417.14
2017 05 05 17 07  417.59
2017 05 05 17 08  416.94
2017 05 05 17 09  417.30
2017 05 05 17 10  417.12
2017 05 05 17 11  417.03
2017 05 05 17 12  416.84
2017 05 05 17 13  416.08
2017 05 05 17 14  416.09
2017 05 05 17 15  415.70
2017 05 05 17 16  415.78
2017 05 05 17 17  415.87
2017 05 05 17 18  416.26
2017 05 05 17 19  416.27
2017 05 05 17 20  416.47
2017 05 05 17 21  416.35
2017 05 05 17 22  416.42
2017 05 05 17 23  416.06
2017 05 05 17 24  416.03
2017 05 05 17 25  415.83
2017 05 05 17 26  416.43
2017 05 05 17 27  415.98
2017 05 05 17 28  416.16
2017 05 05 17 29  416.61
2017 05 05 17 30  417.13
2017 05 05 17 31  416.44
2017 05 05 17 32  417.15
2017 05 05 17 33  416.89
2017 05 05 17 34  416.38
2017 05 05 17 35  415.94
2017 05 05 17 36  415.81
2017 05 05 17 37  415.84
2017 05 05 17 38  416.09
2017 05 05 17 39  415.38
2017 05 05 17 40  415.35
2017 05 05 17 41  414.90
2017 05 05 17 42  415.85
2017 05 05 17 43  416.16
2017 05 05 17 44  415.93
2017 05 05 17 45  415.60
2017 05 05 17 46  415.80
2017 05 05 17 47  415.58
2017 05 05 17 48  416.03
2017 05 05 17 49  416.32
2017 05 05 17 50  416.14
2017 05 05 17 51  416.78
2017 05 05 17 52  416.80
2017 05 05 17 53  417.15
2017 05 05 17 54  416.63
2017 05 05 17 55  416.35
2017 05 05 17 56  416.31
2017 05 05 17 57  416.35
2017 05 05 17 58  416.72
2017 05 05 17 59  416.63
2017 05 05 18 00  416.36
2017 05 05 18 01  416.69
2017 05 05 18 02  416.53
2017 05 05 18 03  416.72
2017 05 05 18 04  416.72
2017 05 05 18 05  417.07
2017 05 05 18 06  417.27
2017 05 05 18 07  417.73
2017 05 05 18 08  416.95
2017 05 05 18 09  418.31
2017 05 05 18 10  417.99
2017 05 05 18 11  417.49
2017 05 05 18 12  417.42
2017 05 05 18 13  417.50
2017 05 05 18 14  416.31
2017 05 05 18 15  416.73
2017 05 05 18 16  416.27
2017 05 05 18 17  416.31
2017 05 05 18 18  416.64
2017 05 05 18 19  416.67
2017 05 05 18 20  416.93
2017 05 05 18 21  416.93
2017 05 05 18 22  417.47
2017 05 05 18 23  417.60
2017 05 05 18 24  417.96
2017 05 05 18 25  418.00
2017 05 05 18 26  417.88
2017 05 05 18 27  417.78
2017 05 05 18 28  417.79
2017 05 05 18 29  417.74
2017 05 05 18 30  418.24
2017 05 05 18 31  418.57
2017 05 05 18 32  418.84
2017 05 05 18 33  418.86
2017 05 05 18 34  417.90
2017 05 05 18 35  417.64
2017 05 05 18 36  416.71
2017 05 05 18 37  416.97
2017 05 05 18 38  416.72
2017 05 05 18 39  416.95
2017 05 05 18 40  416.35
2017 05 05 18 41  416.98
2017 05 05 18 42  417.36
2017 05 05 18 43  417.27
2017 05 05 18 44  417.22
2017 05 05 18 45  417.51
2017 05 05 18 46  417.37
2017 05 05 18 47  418.40
2017 05 05 18 48  417.64
2017 05 05 18 49  418.49
2017 05 05 18 50  418.44
2017 05 05 18 51  418.80
2017 05 05 18 52  419.05
2017 05 05 18 53  419.26
2017 05 05 18 54  418.44
2017 05 05 18 55  419.34
2017 05 05 18 56  419.56
2017 05 05 18 57  419.26
2017 05 05 18 58  419.46
2017 05 05 18 59  418.75
2017 05 05 19 00  419.33
2017 05 05 19 01  420.24
2017 05 05 19 02  419.04
2017 05 05 19 03  418.67
2017 05 05 19 04  419.04
2017 05 05 19 05  418.60
2017 05 05 19 06  418.62
2017 05 05 19 07  419.25
2017 05 05 19 08  419.24
2017 05 05 19 09  419.01
2017 05 05 19 10  419.02
2017 05 05 19 11  418.54
2017 05 05 19 12  419.16
2017 05 05 19 13  419.21
2017 05 05 19 14  419.10
2017 05 05 19 15  418.67
2017 05 05 19 16  418.55
2017 05 05 19 17  418.45
2017 05 05 19 18  418.65
2017 05 05 19 19  419.39
2017 05 05 19 20  418.85
2017 05 05 19 21  418.80
2017 05 05 19 22  418.52
2017 05 05 19 23  419.15
2017 05 05 19 24  419.13
2017 05 05 19 25  418.87
2017 05 05 19 26  418.93
2017 05 05 19 27  419.17
2017 05 05 19 28  419.26
2017 05 05 19 29  419.31
2017 05 05 19 30  419.10
2017 05 05 19 31  419.08
2017 05 05 19 32  419.17
2017 05 05 19 33  420.10
2017 05 05 19 34  418.20
2017 05 05 19 35  417.51
2017 05 05 19 36  417.73
2017 05 05 19 37  418.45
2017 05 05 19 38  418.60
2017 05 05 19 39  418.34
2017 05 05 19 40  418.48
2017 05 05 19 41  418.99
2017 05 05 19 42  418.90
2017 05 05 19 43  419.34
2017 05 05 19 44  419.21
2017 05 05 19 45  419.03
2017 05 05 19 46  419.71
2017 05 05 19 47  419.24
2017 05 05 19 48  419.98
2017 05 05 19 49  419.26
2017 05 05 19 50  419.03
2017 05 05 19 51  420.13
2017 05 05 19 52  420.18
2017 05 05 19 53  419.95
2017 05 05 19 54  420.43
2017 05 05 19 55  419.95
2017 05 05 19 56  420.30
2017 05 05 19 57  420.73
2017 05 05 19 58  420.41
2017 05 05 19 59  420.57
2017 05 05 20 00  420.86
2017 05 05 20 01  420.78
2017 05 05 20 02  419.50
2017 05 05 20 03  420.15
2017 05 05 20 04  419.35
2017 05 05 20 05  419.79
2017 05 05 20 06  419.01
2017 05 05 20 07  418.99
2017 05 05 20 08  418.60
2017 05 05 20 09  418.33
2017 05 05 20 10  418.42
2017 05 05 20 11  418.92
2017 05 05 20 12  418.59
2017 05 05 20 13  418.04
2017 05 05 20 14  418.37
2017 05 05 20 15  417.65
2017 05 05 20 16  418.10
2017 05 05 20 17  418.72
2017 05 05 20 18  419.22
2017 05 05 20 19  420.14
2017 05 05 20 20  419.75
2017 05 05 20 21  419.48
2017 05 05 20 22  419.96
2017 05 05 20 23  419.91
2017 05 05 20 24  419.58
2017 05 05 20 25  421.02
2017 05 05 20 26  420.78
2017 05 05 20 27  421.87
2017 05 05 20 28  421.32
2017 05 05 20 29  420.55
2017 05 05 20 30  420.75
2017 05 05 20 31  420.44
2017 05 05 20 32  420.85
2017 05 05 20 33  420.46
2017 05 05 20 34  420.66
2017 05 05 20 35  419.68
2017 05 05 20 36  419.56
2017 05 05 20 37  420.19
2017 05 05 20 38  420.34
2017 05 05 20 39  420.41
2017 05 05 20 40  420.76
2017 05 05 20 41  421.00
2017 05 05 20 42  421.66
2017 05 05 20 43  421.90
2017 05 05 20 44  422.24
2017 05 05 20 45  422.00
2017 05 05 20 46  422.07
2017 05 05 20 47  422.52
2017 05 05 20 48  423.17
2017 05 05 20 49  423.95
2017 05 05 20 50  422.47
2017 05 05 20 51  422.69
2017 05 05 20 52  422.65
2017 05 05 20 53  421.65
2017 05 05 20 54  420.73
2017 05 05 20 55  420.92
2017 05 05 20 56  421.20
2017 05 05 20 57  422.50
2017 05 05 20 58  422.79
2017 05 05 20 59  419.28
2017 05 05 21 00  420.76
2017 05 05 21 01  421.47
2017 05 05 21 02  420.61
2017 05 05 21 03  421.65
2017 05 05 21 04  421.22
2017 05 05 21 05  421.04
2017 05 05 21 06  422.00
2017 05 05 21 07  421.80
2017 05 05 21 08  422.19
2017 05 05 21 09  421.54
2017 05 05 21 10  421.36
2017 05 05 21 11  421.06
2017 05 05 21 12  422.14
2017 05 05 21 13  421.96
2017 05 05 21 14  420.92
2017 05 05 21 15  422.94
2017 05 05 21 16  420.15
2017 05 05 21 17  420.19
2017 05 05 21 18  421.00
2017 05 05 21 19  420.96
2017 05 05 21 20  421.40
2017 05 05 21 21  421.82
2017 05 05 21 22  421.80
2017 05 05 21 23  421.32
2017 05 05 21 24  421.56
2017 05 05 21 25  423.18
2017 05 05 21 26  423.68
2017 05 05 21 27  424.68
2017 05 05 21 28  425.40
2017 05 05 21 29  425.02
2017 05 05 21 30  424.72
2017 05 05 21 31  423.00
2017 05 05 21 32  423.05
2017 05 05 21 33  422.04
2017 05 05 21 34  423.87
2017 05 05 21 35  423.75
2017 05 05 21 36  424.53
2017 05 05 21 37  424.83
2017 05 05 21 38  424.78
2017 05 05 21 39  426.31
2017 05 05 21 40  426.36
2017 05 05 21 41  426.58
2017 05 05 21 42  427.22
2017 05 05 21 43  427.90
2017 05 05 21 44  429.14
2017 05 05 21 45  429.66
2017 05 05 21 46  430.59
2017 05 05 21 47  430.22
2017 05 05 21 48  430.74
2017 05 05 21 49  429.49
2017 05 05 21 50  430.89
2017 05 05 21 51  431.68
2017 05 05 21 52  432.44
2017 05 05 21 53  432.83
2017 05 05 21 54  433.45
2017 05 05 21 55  433.94
2017 05 05 21 56  434.41
2017 05 05 21 57  433.86
2017 05 05 21 58  432.63
2017 05 05 21 59  432.10
2017 05 05 22 00  434.03
2017 05 05 22 01  431.55
2017 05 05 22 02  433.06
2017 05 05 22 03  433.41
2017 05 05 22 04  432.87
2017 05 05 22 05  428.48
2017 05 05 22 06  430.43
2017 05 05 22 07  430.32
2017 05 05 22 08  428.92
2017 05 05 22 09  426.58
2017 05 05 22 10  429.61
2017 05 05 22 11  430.54
2017 05 05 22 12  430.83
2017 05 05 22 13  430.16
2017 05 05 22 14  426.76
2017 05 05 22 15  428.87
2017 05 05 22 16  427.91
2017 05 05 22 17  427.38
2017 05 05 22 18  427.96
2017 05 05 22 19  426.82
2017 05 05 22 20  425.93
2017 05 05 22 21  427.39
2017 05 05 22 22  428.72
2017 05 05 22 23  427.15
2017 05 05 22 24  427.74
2017 05 05 22 25  427.72
2017 05 05 22 26  427.29
2017 05 05 22 27  426.54
2017 05 05 22 28  427.41
2017 05 05 22 29  426.00
2017 05 05 22 30  426.91
2017 05 05 22 31  424.45
2017 05 05 22 32  425.52
2017 05 05 22 33  425.82
2017 05 05 22 34  426.01
2017 05 05 22 35  426.60
2017 05 05 22 36  426.53
2017 05 05 22 37  425.61
2017 05 05 22 38  426.50
2017 05 05 22 39  426.21
2017 05 05 22 40  425.85
2017 05 05 22 41  425.63
2017 05 05 22 42  425.31
2017 05 05 22 43  424.84
2017 05 05 22 44  424.60
2017 05 05 22 45  423.87
2017 05 05 22 46  423.05
2017 05 05 22 47  423.61
2017 05 05 22 48  423.45
2017 05 05 22 49  423.47
2017 05 05 22 50  423.63
2017 05 05 22 51  423.33
2017 05 05 22 52  423.92
2017 05 05 22 53  423.73
2017 05 05 22 54  422.08
2017 05 05 22 55  423.08
2017 05 05 22 56  423.84
2017 05 05 22 57  424.63
2017 05 05 22 58  424.94
2017 05 05 22 59  425.26
2017 05 05 23 00  425.30
2017 05 05 23 01  425.16
2017 05 05 23 02  425.05
2017 05 05 23 03  423.93
2017 05 05 23 04  424.79
2017 05 05 23 05  425.38
2017 05 05 23 06  425.40
2017 05 05 23 07  425.77
2017 05 05 23 08  426.50
2017 05 05 23 09  426.66
2017 05 05 23 10  426.76
2017 05 05 23 11  427.99
2017 05 05 23 12  429.45
2017 05 05 23 13  426.76
2017 05 05 23 14  425.88
2017 05 05 23 15  427.85
2017 05 05 23 16  428.92
2017 05 05 23 17  427.28
2017 05 05 23 18  425.33
2017 05 05 23 19  427.10
2017 05 05 23 20  428.10
2017 05 05 23 21  428.66
2017 05 05 23 22  427.64
2017 05 05 23 23  427.36
2017 05 05 23 24  428.80
2017 05 05 23 25  428.44
2017 05 05 23 26  428.68
2017 05 05 23 27  428.91
2017 05 05 23 28  430.64
2017 05 05 23 29  429.35
2017 05 05 23 30  431.32
2017 05 05 23 31  427.51
2017 05 05 23 32  428.16
2017 05 05 23 33  429.09
2017 05 05 23 34  429.58
2017 05 05 23 35  429.03
2017 05 05 23 36  427.74
2017 05 05 23 37  429.47
2017 05 05 23 38  429.96
2017 05 05 23 39  429.89
2017 05 05 23 40  429.74
2017 05 05 23 41  428.54
2017 05 05 23 42  427.30
2017 05 05 23 43  428.48
2017 05 05 23 44  431.50
2017 05 05 23 45  429.81
2017 05 05 23 46  430.62
2017 05 05 23 47  430.02
2017 05 05 23 48  430.56
2017 05 05 23 49  429.95
2017 05 05 23 50  431.07
2017 05 05 23 51  431.54
2017 05 05 23 52  430.93
2017 05 05 23 53  430.74
2017 05 05 23 54  431.03
2017 05 05 23 55  430.46
2017 05 05 23 56  430.15
2017 05 05 23 57  430.59
2017 05 05 23 58  430.94
2017 05 05 23 59  428.40
2017 05 06 00 00  429.07
2017 05 06 00 01  430.16
2017 05 06 00 02  430.42
2017 05 06 00 03  430.72
2017 05 06 00 04  430.76
2017 05 06 00 05  429.53
2017 05 06 00 06  429.61
2017 05 06 00 07  430.33
2017 05 06 00 08  429.65
2017 05 06 00 09  430.09
2017 05 06 00 10  428.55
2017 05 06 00 11  428.76
2017 05 06 00 12  428.45
2017 05 06 00 13  428.55
2017 05 06 00 14  429.58
2017 05 06 00 15  429.52
2017 05 06 00 16  429.84
2017 05 06 00 17  429.34
2017 05 06 00 18  427.69
2017 05 06 00 19  428.29
2017 05 06 00 20  428.98
2017 05 06 00 21  428.59
2017 05 06 00 22  428.40
2017 05 06 00 23  428.57
2017 05 06 00 24  428.75
2017 05 06 00 25  428.67
2017 05 06 00 26  428.23
2017 05 06 00 27  427.47
2017 05 06 00 28  427.94
2017 05 06 00 29  427.93
2017 05 06 00 30  427.74
2017 05 06 00 31  427.82
2017 05 06 00 32  426.35
2017 05 06 00 33  425.60
2017 05 06 00 34  425.77
2017 05 06 00 35  425.87
2017 05 06 00 36  426.30
2017 05 06 00 37  427.27
2017 05 06 00 38  427.15
2017 05 06 00 39  427.65
2017 05 06 00 40  427.53
2017 05 06 00 41  427.08
2017 05 06 00 42  427.01
2017 05 06 00 43  426.78
2017 05 06 00 44  427.23
2017 05 06 00 45  427.59
2017 05 06 00 46  425.90
2017 05 06 00 47  426.37
2017 05 06 00 48  426.79
2017 05 06 00 49  426.18
2017 05 06 00 50  426.48
2017 05 06 00 51  427.02
2017 05 06 00 52  427.04
2017 05 06 00 53  427.18
2017 05 06 00 54  428.03
2017 05 06 00 55  427.25
2017 05 06 00 56  427.66
2017 05 06 00 57  428.71
2017 05 06 00 58  429.62
2017 05 06 00 59  428.85
2017 05 06 01 00  427.87
2017 05 06 01 01  428.45
2017 05 06 01 02  428.48
2017 05 06 01 03  428.72
2017 05 06 01 04  427.91
2017 05 06 01 05  427.78
2017 05 06 01 06  428.11
2017 05 06 01 07  429.21
2017 05 06 01 08  428.26
2017 05 06 01 09  428.83
2017 05 06 01 10  429.04
2017 05 06 01 11  428.72
2017 05 06 01 12  429.53
2017 05 06 01 13  428.35
2017 05 06 01 14  428.70
2017 05 06 01 15  427.86
2017 05 06 01 16  427.87
2017 05 06 01 17  430.12
2017 05 06 01 18  426.76
2017 05 06 01 19  425.67
2017 05 06 01 20  427.82
2017 05 06 01 21  429.19
2017 05 06 01 22  429.75
2017 05 06 01 23  430.23
2017 05 06 01 24  430.66
2017 05 06 01 25  430.81
2017 05 06 01 26  431.07
2017 05 06 01 27  430.69
2017 05 06 01 28  430.79
2017 05 06 01 29  429.73
2017 05 06 01 30  429.86
2017 05 06 01 31  431.17
2017 05 06 01 32  429.87
2017 05 06 01 33  430.31
2017 05 06 01 34  429.23
2017 05 06 01 35  430.49
2017 05 06 01 36  431.21
2017 05 06 01 37  431.37
2017 05 06 01 38  430.78
2017 05 06 01 39  428.51
2017 05 06 01 40  430.62
2017 05 06 01 41  430.68
2017 05 06 01 42  430.99
2017 05 06 01 43  430.84
2017 05 06 01 44  430.85
2017 05 06 01 45  430.36
2017 05 06 01 46  428.20
2017 05 06 01 47  428.58
2017 05 06 01 48  430.74
2017 05 06 01 49  431.81
2017 05 06 01 50  430.77
2017 05 06 01 51  430.61
2017 05 06 01 52  431.62
2017 05 06 01 53  432.44
2017 05 06 01 54  431.35
2017 05 06 01 55  431.04
2017 05 06 01 56  431.38
2017 05 06 01 57  431.71
2017 05 06 01 58  429.42
2017 05 06 01 59  429.59
2017 05 06 02 00  430.53
2017 05 06 02 01  429.85
2017 05 06 02 02  429.85
2017 05 06 02 03  427.74
2017 05 06 02 04  429.07
2017 05 06 02 05  430.50
2017 05 06 02 06  429.60
2017 05 06 02 07  430.12
2017 05 06 02 08  429.09
2017 05 06 02 09  427.99
2017 05 06 02 10  429.01
2017 05 06 02 11  429.26
2017 05 06 02 12  430.92
2017 05 06 02 13  431.97
2017 05 06 02 14  431.50
2017 05 06 02 15  431.57
2017 05 06 02 16  432.01
2017 05 06 02 17  432.09
2017 05 06 02 18  431.58
2017 05 06 02 19  432.03
2017 05 06 02 20  432.57
2017 05 06 02 21  431.99
2017 05 06 02 22  431.01
2017 05 06 02 23  431.67
2017 05 06 02 24  432.10
2017 05 06 02 25  432.01
2017 05 06 02 26  432.24
2017 05 06 02 27  431.23
2017 05 06 02 28  431.52
2017 05 06 02 29  431.46
2017 05 06 02 30  432.01
2017 05 06 02 31  432.90
2017 05 06 02 32  432.05
2017 05 06 02 33  432.19
2017 05 06 02 34  432.40
2017 05 06 02 35  432.25
2017 05 06 02 36  432.37
2017 05 06 02 37  432.68
2017 05 06 02 38  432.63
2017 05 06 02 39  431.52
2017 05 06 02 40  431.78
2017 05 06 02 41  432.34
2017 05 06 02 42  433.53
2017 05 06 02 43  432.71
2017 05 06 02 44  433.07
2017 05 06 02 45  433.48
2017 05 06 02 46  432.45
2017 05 06 02 47  432.19
2017 05 06 02 48  432.33
2017 05 06 02 49  432.12
2017 05 06 02 50  433.70
2017 05 06 02 51  431.54
2017 05 06 02 52  430.69
2017 05 06 02 53  431.10
2017 05 06 02 54  431.22
2017 05 06 02 55  431.22
2017 05 06 02 56  430.88
2017 05 06 02 57  430.93
2017 05 06 02 58  430.25
2017 05 06 02 59  430.19
2017 05 06 03 00  430.49
2017 05 06 03 01  430.93
2017 05 06 03 02  430.74
2017 05 06 03 03  430.52
2017 05 06 03 04  430.67
2017 05 06 03 05  431.27
2017 05 06 03 06  431.13
2017 05 06 03 07  430.85
2017 05 06 03 08  431.23
2017 05 06 03 09  430.34
2017 05 06 03 10  430.57
2017 05 06 03 11  431.34
2017 05 06 03 12  431.24
2017 05 06 03 13  431.18
2017 05 06 03 14  431.48
2017 05 06 03 15  430.95
2017 05 06 03 16  431.34
2017 05 06 03 17  431.70
2017 05 06 03 18  431.80
2017 05 06 03 19  431.48
2017 05 06 03 20  431.34
2017 05 06 03 21  431.02
2017 05 06 03 22  430.70
2017 05 06 03 23  431.17
2017 05 06 03 24  431.13
2017 05 06 03 25  431.03
2017 05 06 03 26  431.92
2017 05 06 03 27  431.85
2017 05 06 03 28  431.81
2017 05 06 03 29  431.66
2017 05 06 03 30  430.91
2017 05 06 03 31  430.06
2017 05 06 03 32  430.70
2017 05 06 03 33  430.34
2017 05 06 03 34  430.03
2017 05 06 03 35  429.50
2017 05 06 03 36  429.80
2017 05 06 03 37  430.20
2017 05 06 03 38  430.25
2017 05 06 03 39  430.39
2017 05 06 03 40  430.35
2017 05 06 03 41  430.85
2017 05 06 03 42  430.80
2017 05 06 03 43  430.93
2017 05 06 03 44  431.14
2017 05 06 03 45  431.00
2017 05 06 03 46  431.20
2017 05 06 03 47  431.28
2017 05 06 03 48  430.97
2017 05 06 03 49  430.56
2017 05 06 03 50  430.39
2017 05 06 03 51  430.60
2017 05 06 03 52  430.88
2017 05 06 03 53  430.51
2017 05 06 03 54  429.74
2017 05 06 03 55  430.00
2017 05 06 03 56  430.40
2017 05 06 03 57  429.96
2017 05 06 03 58  429.99
2017 05 06 03 59  430.88
2017 05 06 04 00  430.73
2017 05 06 04 01  430.25
2017 05 06 04 02  430.30
2017 05 06 04 03  430.27
2017 05 06 04 04  430.37
2017 05 06 04 05  430.18
2017 05 06 04 06  430.45
2017 05 06 04 07  430.04
2017 05 06 04 08  429.84
2017 05 06 04 09  429.52
2017 05 06 04 10  429.89
2017 05 06 04 11  431.08
2017 05 06 04 12  430.87
2017 05 06 04 13  429.65
2017 05 06 04 14  431.13
2017 05 06 04 15  429.92
2017 05 06 04 16  430.48
2017 05 06 04 17  431.35
2017 05 06 04 18  429.82
2017 05 06 04 19  430.26
2017 05 06 04 20  431.46
2017 05 06 04 21  430.60
2017 05 06 04 22  430.76
2017 05 06 04 23  430.17
2017 05 06 04 24  430.83
2017 05 06 04 25  430.21
2017 05 06 04 26  428.13
2017 05 06 04 27  428.94
2017 05 06 04 28  429.32
2017 05 06 04 29  428.70
2017 05 06 04 30  429.05
2017 05 06 04 31  429.54
2017 05 06 04 32  429.76
2017 05 06 04 33  430.62
2017 05 06 04 34  430.24
2017 05 06 04 35  429.00
2017 05 06 04 36  428.00
2017 05 06 04 37  429.63
2017 05 06 04 38  430.21
2017 05 06 04 39  428.94
2017 05 06 04 40  427.76
2017 05 06 04 41  428.99
2017 05 06 04 42  428.37
2017 05 06 04 43  428.36
2017 05 06 04 44  429.22
2017 05 06 04 45  429.50
2017 05 06 04 46  429.45
2017 05 06 04 47  429.00
2017 05 06 04 48  428.42
2017 05 06 04 49  428.43
2017 05 06 04 50  428.27
2017 05 06 04 51  428.78
2017 05 06 04 52  428.32
2017 05 06 04 53  425.74
2017 05 06 04 54  426.39
2017 05 06 04 55  427.40
2017 05 06 04 56  426.81
2017 05 06 04 57  427.69
2017 05 06 04 58  428.00
2017 05 06 04 59  428.08
2017 05 06 05 00  427.94
2017 05 06 05 01  428.51
2017 05 06 05 02  427.14
2017 05 06 05 03  427.18
2017 05 06 05 04  427.05
2017 05 06 05 05  427.74
2017 05 06 05 06  427.38
2017 05 06 05 07  427.66
2017 05 06 05 08  427.77
2017 05 06 05 09  427.79
2017 05 06 05 10  427.87
2017 05 06 05 11  428.14
2017 05 06 05 12  428.35
2017 05 06 05 13  428.20
2017 05 06 05 14  428.52
2017 05 06 05 15  428.50
2017 05 06 05 16  428.66
2017 05 06 05 17  428.82
2017 05 06 05 18  429.19
2017 05 06 05 19  429.30
2017 05 06 05 20  429.37
2017 05 06 05 21  430.70
2017 05 06 05 22  429.22
2017 05 06 05 23  429.63
2017 05 06 05 24  430.22
2017 05 06 05 25  429.73
2017 05 06 05 26  428.69
2017 05 06 05 27  429.03
2017 05 06 05 28  428.99
2017 05 06 05 29  429.23
2017 05 06 05 30  429.27
2017 05 06 05 31  429.55
2017 05 06 05 32  429.83
2017 05 06 05 33  429.89
2017 05 06 05 34  429.97
2017 05 06 05 35  430.28
2017 05 06 05 36  430.18
2017 05 06 05 37  429.60
2017 05 06 05 38  430.99
2017 05 06 05 39  430.61
2017 05 06 05 40  430.53
2017 05 06 05 41  430.42
2017 05 06 05 42  430.70
2017 05 06 05 43  431.25
2017 05 06 05 44  431.02
2017 05 06 05 45  431.06
2017 05 06 05 46  430.83
2017 05 06 05 47  431.00
2017 05 06 05 48  430.86
2017 05 06 05 49  431.03
2017 05 06 05 50  431.28
2017 05 06 05 51  431.77
2017 05 06 05 52  431.74
2017 05 06 05 53  431.18
2017 05 06 05 54  432.43
2017 05 06 05 55  432.97
2017 05 06 05 56  433.12
2017 05 06 05 57  432.85
2017 05 06 05 58  432.19
2017 05 06 05 59  432.15
2017 05 06 06 00  431.78
2017 05 06 06 01  431.80
2017 05 06 06 02  432.65
2017 05 06 06 03  432.86
2017 05 06 06 04  432.44
2017 05 06 06 05  432.36
2017 05 06 06 06  432.26
2017 05 06 06 07  432.09
2017 05 06 06 08  432.69
2017 05 06 06 09  432.61
2017 05 06 06 10  432.99
2017 05 06 06 11  434.09
2017 05 06 06 12  434.27
2017 05 06 06 13  434.34
2017 05 06 06 14  434.53
2017 05 06 06 15  434.43
2017 05 06 06 16  434.25
2017 05 06 06 17  433.97
2017 05 06 06 18  433.69
2017 05 06 06 19  434.01
2017 05 06 06 20  433.66
2017 05 06 06 21  433.51
2017 05 06 06 22  434.03
2017 05 06 06 23  434.31
2017 05 06 06 24  434.86
2017 05 06 06 25  434.85
2017 05 06 06 26  435.07
2017 05 06 06 27  434.91
2017 05 06 06 28  435.00
2017 05 06 06 29  434.87
2017 05 06 06 30  435.23
2017 05 06 06 31  435.46
2017 05 06 06 32  434.93
2017 05 06 06 33  434.68
2017 05 06 06 34  434.71
2017 05 06 06 35  434.26
2017 05 06 06 36  434.08
2017 05 06 06 37  434.30
2017 05 06 06 38  434.11
2017 05 06 06 39  433.95
2017 05 06 06 40  433.84
2017 05 06 06 41  434.23
2017 05 06 06 42  434.41
2017 05 06 06 43  434.92
2017 05 06 06 44  434.84
2017 05 06 06 45  434.75
2017 05 06 06 46  435.72
2017 05 06 06 47  435.13
2017 05 06 07 23  435.89
2017 05 06 07 24  435.87
2017 05 06 07 25  435.18
2017 05 06 07 26  435.89
2017 05 06 07 27  435.90
2017 05 06 07 28  436.70
2017 05 06 07 29  436.76
2017 05 06 07 30  437.12
2017 05 06 07 31  436.12
2017 05 06 07 32  435.84
2017 05 06 07 33  436.02
2017 05 06 07 34  435.47
2017 05 06 07 35  435.21
2017 05 06 07 36  434.93
2017 05 06 07 37  434.75
2017 05 06 07 38  435.29
2017 05 06 07 39  435.61
2017 05 06 07 40  435.91
2017 05 06 07 41  436.58
2017 05 06 07 42  434.76
2017 05 06 07 43  434.37
2017 05 06 07 44  435.08
2017 05 06 07 45  434.64
2017 05 06 07 46  434.75
2017 05 06 07 47  435.67
2017 05 06 07 48  434.77
2017 05 06 07 49  434.58
2017 05 06 07 50  433.81
2017 05 06 07 51  433.46
2017 05 06 07 52  434.63
2017 05 06 07 53  435.10
2017 05 06 07 54  434.29
2017 05 06 07 55  434.43
2017 05 06 07 56  434.54
2017 05 06 07 57  434.42
2017 05 06 07 58  434.56
2017 05 06 07 59  434.06
2017 05 06 08 00  435.80
2017 05 06 08 01  436.09
2017 05 06 08 02  435.62
2017 05 06 08 03  435.97
2017 05 06 08 04  435.11
2017 05 06 08 05  433.60
2017 05 06 08 06  434.47
2017 05 06 08 07  434.61
2017 05 06 08 08  434.91
2017 05 06 08 09  434.89
2017 05 06 08 10  434.26
2017 05 06 08 11  433.85
2017 05 06 08 12  433.60
2017 05 06 08 13  434.20
2017 05 06 08 14  432.55
2017 05 06 08 15  434.00
2017 05 06 08 16  433.74
2017 05 06 08 17  433.73
2017 05 06 08 18  433.09
2017 05 06 08 19  434.11
2017 05 06 08 20  433.83
2017 05 06 08 21  433.48
2017 05 06 08 22  433.61
2017 05 06 08 23  433.71
2017 05 06 08 24  433.09
2017 05 06 08 25  433.43
2017 05 06 08 26  433.26
2017 05 06 08 27  432.91
2017 05 06 08 28  433.87
2017 05 06 08 29  434.45
2017 05 06 08 30  433.70
2017 05 06 08 31  434.32
2017 05 06 08 32  433.63
2017 05 06 08 33  433.18
2017 05 06 08 34  431.70
2017 05 06 08 35  431.72
2017 05 06 08 36  431.69
2017 05 06 08 37  433.39
2017 05 06 08 38  435.42
2017 05 06 08 39  436.51
2017 05 06 08 40  433.84
2017 05 06 08 41  433.44
2017 05 06 08 42  436.48
2017 05 06 08 43  432.95
2017 05 06 08 44  431.13
2017 05 06 08 45  431.65
2017 05 06 08 46  432.46
2017 05 06 08 47  432.80
2017 05 06 08 48  432.93
2017 05 06 08 49  432.98
2017 05 06 08 50  434.05
2017 05 06 08 51  431.63
2017 05 06 08 52  431.52
2017 05 06 08 53  432.96
2017 05 06 08 54  430.39
2017 05 06 08 55  431.28
2017 05 06 08 56  430.02
2017 05 06 08 57  430.35
2017 05 06 08 58  428.74
2017 05 06 08 59  428.43
2017 05 06 09 00  427.93
2017 05 06 09 01  426.82
2017 05 06 09 02  427.15
2017 05 06 09 03  427.52
2017 05 06 09 04  428.77
2017 05 06 09 05  430.74
2017 05 06 09 06  426.59
2017 05 06 09 07  426.48
2017 05 06 09 08  426.73
2017 05 06 09 09  425.84
2017 05 06 09 10  425.06
2017 05 06 09 11  425.96
2017 05 06 09 12  426.72
2017 05 06 09 13  426.91
2017 05 06 09 14  425.67
2017 05 06 09 15  427.29
2017 05 06 09 16  426.21
2017 05 06 09 17  427.39
2017 05 06 09 18  426.69
2017 05 06 09 19  427.47
2017 05 06 09 20  427.35
2017 05 06 09 21  427.38
2017 05 06 09 22  426.46
2017 05 06 09 23  426.74
2017 05 06 09 24  426.52
2017 05 06 09 25  426.56
2017 05 06 09 26  426.08
2017 05 06 09 27  426.21
2017 05 06 09 28  426.63
2017 05 06 09 29  427.08
2017 05 06 09 30  426.53
2017 05 06 09 31  426.50
2017 05 06 09 32  425.80
2017 05 06 09 33  426.39
2017 05 06 09 34  426.40
2017 05 06 09 35  426.04
2017 05 06 09 36  425.89
2017 05 06 09 37  425.97
2017 05 06 09 38  427.26
2017 05 06 09 39  428.59
2017 05 06 09 40  428.39
2017 05 06 09 41  428.17
2017 05 06 09 42  427.83
2017 05 06 09 43  428.23
2017 05 06 09 44  428.24
2017 05 06 09 45  427.55
2017 05 06 09 46  425.26
2017 05 06 09 47  425.54
2017 05 06 09 48  425.09
2017 05 06 09 49  424.64
2017 05 06 09 50  423.80
2017 05 06 09 51  422.94
2017 05 06 09 52  421.14
2017 05 06 09 53  421.90
2017 05 06 09 54  421.53
2017 05 06 09 55  421.50
2017 05 06 09 56  422.20
2017 05 06 09 57  421.90
2017 05 06 09 58  421.77
2017 05 06 09 59  421.18
2017 05 06 10 00  420.91
2017 05 06 10 01  421.78
2017 05 06 10 02  421.34
2017 05 06 10 03  421.71
2017 05 06 10 04  420.22
2017 05 06 10 05  420.36
2017 05 06 10 06  420.29
2017 05 06 10 07  420.37
2017 05 06 10 08  420.53
2017 05 06 10 09  420.04
2017 05 06 10 10  419.38
2017 05 06 10 11  418.76
2017 05 06 10 12  418.42
2017 05 06 10 13  417.64
2017 05 06 10 14  418.32
2017 05 06 10 15  418.93
2017 05 06 10 16  419.05
2017 05 06 10 17  419.10
2017 05 06 10 18  419.55
2017 05 06 10 19  419.60
2017 05 06 10 20  419.80
2017 05 06 10 21  419.27
2017 05 06 10 22  418.91
2017 05 06 10 23  419.20
2017 05 06 10 24  419.75
2017 05 06 10 25  421.85
2017 05 06 10 26  421.36
2017 05 06 10 27  421.81
2017 05 06 10 28  420.28
2017 05 06 10 29  419.43
2017 05 06 10 30  420.49
2017 05 06 10 31  421.23
2017 05 06 10 32  421.73
2017 05 06 10 33  422.13
2017 05 06 10 34  424.40
2017 05 06 10 35  423.89
2017 05 06 10 36  420.82
2017 05 06 10 37  422.18
2017 05 06 10 38  417.64
2017 05 06 10 39  418.08
2017 05 06 10 40  418.29
2017 05 06 10 41  418.11
2017 05 06 10 42  416.95
2017 05 06 10 43  416.90
2017 05 06 10 44  417.82
2017 05 06 10 45  417.13
2017 05 06 10 46  416.43
2017 05 06 10 47  416.50
2017 05 06 10 48  416.98
2017 05 06 10 49  417.01
2017 05 06 10 50  417.48
2017 05 06 10 51  416.98
2017 05 06 10 52  415.81
2017 05 06 10 53  415.67
2017 05 06 10 54  415.40
2017 05 06 10 55  415.71
2017 05 06 10 56  415.89
2017 05 06 10 57  416.42
2017 05 06 10 58  416.54
2017 05 06 10 59  416.19
2017 05 06 11 00  416.92
2017 05 06 11 01  415.31
2017 05 06 11 02  415.59
2017 05 06 11 03  415.03
2017 05 06 11 04  415.42
2017 05 06 11 05  415.12
2017 05 06 11 06  415.28
2017 05 06 11 07  415.29
2017 05 06 11 08  415.88
2017 05 06 11 09  416.47
2017 05 06 11 10  416.46
2017 05 06 11 11  416.67
2017 05 06 11 12  417.01
2017 05 06 11 13  416.17
2017 05 06 11 14  415.54
2017 05 06 11 15  415.19
2017 05 06 11 16  414.71
2017 05 06 11 17  414.92
2017 05 06 11 18  415.14
2017 05 06 11 19  414.95
2017 05 06 11 20  415.77
2017 05 06 11 21  415.51
2017 05 06 11 22  415.97
2017 05 06 11 23  415.90
2017 05 06 11 24  415.37
2017 05 06 11 25  415.81
2017 05 06 11 26  415.62
2017 05 06 11 27  415.71
2017 05 06 11 28  416.48
2017 05 06 11 29  416.85
2017 05 06 11 30  416.91
2017 05 06 11 31  416.50
2017 05 06 11 32  416.14
2017 05 06 11 33  415.97
2017 05 06 11 34  415.66
2017 05 06 11 35  415.69
2017 05 06 11 36  415.09
2017 05 06 11 37  415.23
2017 05 06 11 38  415.58
2017 05 06 11 39  414.96
2017 05 06 11 40  415.00
2017 05 06 11 41  415.77
2017 05 06 11 42  416.52
2017 05 06 11 43  416.35
2017 05 06 11 44  414.95
2017 05 06 11 45  414.72
2017 05 06 11 46  414.40
2017 05 06 11 47  414.76
2017 05 06 11 48  415.04
2017 05 06 11 49  415.28
2017 05 06 11 50  415.75
2017 05 06 11 51  415.53
2017 05 06 11 52  414.80
2017 05 06 11 53  414.97
2017 05 06 11 54  414.70
2017 05 06 11 55  414.78
2017 05 06 11 56  414.90
2017 05 06 11 57  415.01
2017 05 06 11 58  414.57
2017 05 06 11 59  414.58
2017 05 06 12 00  414.80
2017 05 06 12 01  414.59
2017 05 06 12 02  414.44
2017 05 06 12 03  414.66
2017 05 06 12 04  414.32
2017 05 06 12 05  414.20
2017 05 06 12 06  414.39
2017 05 06 12 07  414.25
2017 05 06 12 08  414.38
2017 05 06 12 09  415.07
2017 05 06 12 10  414.65
2017 05 06 12 11  414.13
2017 05 06 12 12  413.93
2017 05 06 12 13  413.87
2017 05 06 12 14  414.01
2017 05 06 12 15  413.65
2017 05 06 12 16  413.63
2017 05 06 12 17  413.82
2017 05 06 12 18  413.96
2017 05 06 12 19  414.36
2017 05 06 12 20  414.38
2017 05 06 12 21  414.15
2017 05 06 12 22  414.38
2017 05 06 12 23  414.67
2017 05 06 12 24  414.45
2017 05 06 12 25  414.25
2017 05 06 12 26  414.70
2017 05 06 12 27  415.23
2017 05 06 12 28  415.46
2017 05 06 12 29  415.28
2017 05 06 12 30  415.43
2017 05 06 12 31  414.70
2017 05 06 12 32  414.91
2017 05 06 12 33  415.01
2017 05 06 12 34  414.67
2017 05 06 12 35  415.78
2017 05 06 12 36  415.19
2017 05 06 12 37  415.18
2017 05 06 12 38  415.20
2017 05 06 12 39  414.30
2017 05 06 12 40  414.29
2017 05 06 12 41  413.98
2017 05 06 12 42  413.61
2017 05 06 12 43  413.59
2017 05 06 12 44  413.85
2017 05 06 12 45  413.78
2017 05 06 12 46  413.94
2017 05 06 12 47  414.27
2017 05 06 12 48  413.84
2017 05 06 12 49  413.69
2017 05 06 12 50  413.68
2017 05 06 12 51  413.62
2017 05 06 12 52  413.51
2017 05 06 12 53  413.60
2017 05 06 12 54  413.67
2017 05 06 12 55  413.70
2017 05 06 12 56  414.09
2017 05 06 12 57  413.76
2017 05 06 12 58  413.57
2017 05 06 12 59  413.50
2017 05 06 13 00  413.49
2017 05 06 13 01  413.71
2017 05 06 13 02  413.90
2017 05 06 13 03  413.97
2017 05 06 13 04  413.72
2017 05 06 13 05  413.71
2017 05 06 13 06  413.54
2017 05 06 13 07  413.40
2017 05 06 13 08  414.10
2017 05 06 13 09  413.79
2017 05 06 13 10  413.89
2017 05 06 13 11  414.29
2017 05 06 13 12  413.88
2017 05 06 13 13  414.17
2017 05 06 13 14  414.01
2017 05 06 13 15  414.38
2017 05 06 13 16  414.20
2017 05 06 13 17  414.36
2017 05 06 13 18  414.01
2017 05 06 13 19  413.65
2017 05 06 13 20  413.69
2017 05 06 13 21  413.56
2017 05 06 13 22  413.45
2017 05 06 13 23  413.51
2017 05 06 13 24  413.50
2017 05 06 13 25  413.59
2017 05 06 13 26  413.55
2017 05 06 13 27  413.82
2017 05 06 13 28  414.38
2017 05 06 13 29  414.57
2017 05 06 13 30  415.02
2017 05 06 13 31  414.24
2017 05 06 13 32  414.04
2017 05 06 13 33  413.72
2017 05 06 13 34  414.06
2017 05 06 13 35  414.29
2017 05 06 13 36  414.22
2017 05 06 13 37  414.59
2017 05 06 13 38  414.67
2017 05 06 13 39  414.23
2017 05 06 13 40  413.91
2017 05 06 13 41  413.70
2017 05 06 13 42  413.76
2017 05 06 13 43  413.54
2017 05 06 13 44  413.71
2017 05 06 13 45  413.95
2017 05 06 13 46  414.21
2017 05 06 13 47  414.17
2017 05 06 13 48  414.08
2017 05 06 13 49  414.13
2017 05 06 13 50  414.09
2017 05 06 13 51  414.00
2017 05 06 13 52  413.79
2017 05 06 13 53  413.51
2017 05 06 13 54  413.42
2017 05 06 13 55  413.37
2017 05 06 13 56  413.64
2017 05 06 13 57  413.60
2017 05 06 13 58  413.53
2017 05 06 13 59  413.48
2017 05 06 14 00  413.51
2017 05 06 14 01  413.31
2017 05 06 14 02  413.55
2017 05 06 14 03  413.58
2017 05 06 14 04  413.94
2017 05 06 14 05  413.81
2017 05 06 14 06  413.59
2017 05 06 14 07  413.81
2017 05 06 14 08  413.82
2017 05 06 14 09  413.75
2017 05 06 14 10  413.35
2017 05 06 14 11  413.33
2017 05 06 14 12  413.38
2017 05 06 14 13  413.35
2017 05 06 14 14  413.56
2017 05 06 14 15  413.93
2017 05 06 14 16  413.68
2017 05 06 14 17  413.55
2017 05 06 14 18  413.89
2017 05 06 14 19  413.51
2017 05 06 14 20  413.82
2017 05 06 14 21  414.01
2017 05 06 14 22  414.23
2017 05 06 14 23  413.97
2017 05 06 14 24  414.43
2017 05 06 14 25  414.51
2017 05 06 14 26  413.80
2017 05 06 14 27  413.93
2017 05 06 14 28  413.88
2017 05 06 14 29  413.78
2017 05 06 14 30  413.71
2017 05 06 14 31  413.88
2017 05 06 14 32  413.91
2017 05 06 14 33  413.96
2017 05 06 14 34  413.62
2017 05 06 14 35  413.96
2017 05 06 14 36  413.80
2017 05 06 14 37  414.04
2017 05 06 14 38  413.77
2017 05 06 14 39  413.93
2017 05 06 14 40  414.45
2017 05 06 14 41  414.25
2017 05 06 14 42  414.31
2017 05 06 14 43  413.73
2017 05 06 14 44  414.46
2017 05 06 14 45  414.82
2017 05 06 14 46  414.46
2017 05 06 14 47  414.49
2017 05 06 14 48  413.95
2017 05 06 14 49  413.99
2017 05 06 14 50  413.67
2017 05 06 14 51  413.63
2017 05 06 14 52  413.51
2017 05 06 14 53  413.67
2017 05 06 14 54  413.79
2017 05 06 14 55  413.63
2017 05 06 14 56  413.92
2017 05 06 14 57  413.75
2017 05 06 14 58  413.94
2017 05 06 14 59  414.11
2017 05 06 15 00  413.98
2017 05 06 15 01  413.98
2017 05 06 15 02  413.70
2017 05 06 15 03  414.19
2017 05 06 15 04  413.99
2017 05 06 15 05  413.97
2017 05 06 15 06  414.18
2017 05 06 15 07  414.03
2017 05 06 15 08  414.09
2017 05 06 15 09  414.11
2017 05 06 15 10  413.86
2017 05 06 15 11  413.69
2017 05 06 15 12  413.39
2017 05 06 15 13  413.46
2017 05 06 15 14  413.63
2017 05 06 15 15  413.95
2017 05 06 15 16  413.92
2017 05 06 15 17  413.65
2017 05 06 15 18  414.00
2017 05 06 15 19  414.44
2017 05 06 15 20  413.96
2017 05 06 15 21  413.59
2017 05 06 15 22  413.70
2017 05 06 15 23  413.83
2017 05 06 15 24  413.41
2017 05 06 15 25  413.25
2017 05 06 15 26  413.37
2017 05 06 15 27  413.63
2017 05 06 15 28  413.42
2017 05 06 15 29  413.86
2017 05 06 15 30  414.28
2017 05 06 15 31  414.05
2017 05 06 15 32  414.08
2017 05 06 15 33  414.22
2017 05 06 15 34  413.92
2017 05 06 15 35  413.90
2017 05 06 15 36  413.59
2017 05 06 15 37  413.89
2017 05 06 15 38  413.60
2017 05 06 15 39  413.86
2017 05 06 15 40  413.97
2017 05 06 15 41  414.41
2017 05 06 15 42  413.82
2017 05 06 15 43  414.01
2017 05 06 15 44  413.84
2017 05 06 15 45  413.71
2017 05 06 15 46  413.41
2017 05 06 15 47  413.39
2017 05 06 15 48  413.26
2017 05 06 15 49  413.40
2017 05 06 15 50  413.54
2017 05 06 15 51  413.69
2017 05 06 15 52  413.98
2017 05 06 15 53  413.86
2017 05 06 15 54  413.56
2017 05 06 15 55  413.43
2017 05 06 15 56  413.73
2017 05 06 15 57  413.81
2017 05 06 15 58  414.12
2017 05 06 15 59  413.75
2017 05 06 16 00  413.32
2017 05 06 16 01  413.39
2017 05 06 16 02  413.74
2017 05 06 16 03  413.63
2017 05 06 16 04  413.73
2017 05 06 16 05  413.82
2017 05 06 16 06  413.68
2017 05 06 16 07  413.59
2017 05 06 16 08  413.86
2017 05 06 16 09  416.18
2017 05 06 16 10  414.37
2017 05 06 16 11  414.07
2017 05 06 16 12  413.91
2017 05 06 16 13  414.21
2017 05 06 16 14  414.07
2017 05 06 16 15  414.08
2017 05 06 16 16  414.10
2017 05 06 16 17  414.30
2017 05 06 16 18  413.92
2017 05 06 16 19  413.86
2017 05 06 16 20  413.62
2017 05 06 16 21  414.09
2017 05 06 16 22  413.79
2017 05 06 16 23  413.73
2017 05 06 16 24  413.76
2017 05 06 16 25  413.51
2017 05 06 16 26  413.52
2017 05 06 16 27  413.87
2017 05 06 16 28  414.22
2017 05 06 16 29  414.22
2017 05 06 16 30  414.61
2017 05 06 16 31  414.49
2017 05 06 16 32  414.51
2017 05 06 16 33  414.60
2017 05 06 16 34  414.26
2017 05 06 16 35  414.39
2017 05 06 16 36  414.37
2017 05 06 16 37  414.18
2017 05 06 16 38  414.26
2017 05 06 16 39  414.74
2017 05 06 16 40  414.75
2017 05 06 16 41  414.53
2017 05 06 16 42  414.22
2017 05 06 16 43  414.74
2017 05 06 16 44  414.82
2017 05 06 16 45  414.72
2017 05 06 16 46  414.51
2017 05 06 16 47  414.59
2017 05 06 16 48  414.83
2017 05 06 16 49  414.79
2017 05 06 16 50  414.23
2017 05 06 16 51  414.24
2017 05 06 16 52  414.24
2017 05 06 16 53  414.11
2017 05 06 16 54  414.12
2017 05 06 16 55  414.29
2017 05 06 16 56  414.67
2017 05 06 16 57  414.59
2017 05 06 16 58  414.93
2017 05 06 16 59  414.55
2017 05 06 17 00  414.89
2017 05 06 17 01  414.92
2017 05 06 17 02  415.27
2017 05 06 17 03  414.97
2017 05 06 17 04  414.83
2017 05 06 17 05  415.09
2017 05 06 17 06  414.95
2017 05 06 17 07  415.08
2017 05 06 17 08  415.17
2017 05 06 17 09  415.33
2017 05 06 17 10  415.11
2017 05 06 17 11  415.49
2017 05 06 17 12  415.34
2017 05 06 17 13  415.58
2017 05 06 17 14  415.90
2017 05 06 17 15  415.30
2017 05 06 17 16  415.28
2017 05 06 17 17  415.31
2017 05 06 17 18  415.17
2017 05 06 17 19  415.43
2017 05 06 17 20  415.47
2017 05 06 17 21  414.95
2017 05 06 17 22  414.84
2017 05 06 17 23  414.94
2017 05 06 17 24  414.35
2017 05 06 17 25  415.00
2017 05 06 17 26  415.18
2017 05 06 17 27  414.94
2017 05 06 17 28  415.23
2017 05 06 17 29  415.09
2017 05 06 17 30  415.06
2017 05 06 17 31  415.61
2017 05 06 17 32  416.10
2017 05 06 17 33  416.38
2017 05 06 17 34  415.77
2017 05 06 17 35  415.77
2017 05 06 17 36  415.48
2017 05 06 17 37  415.78
2017 05 06 17 38  415.48
2017 05 06 17 39  415.78
2017 05 06 17 40  416.08
2017 05 06 17 41  415.66
2017 05 06 17 42  416.04
2017 05 06 17 43  416.37
2017 05 06 17 44  416.39
2017 05 06 17 45  415.66
2017 05 06 17 46  416.47
2017 05 06 17 47  416.36
2017 05 06 17 48  416.12
2017 05 06 17 49  416.35
2017 05 06 17 50  416.13
2017 05 06 17 51  416.11
2017 05 06 17 52  415.93
2017 05 06 17 53  416.27
2017 05 06 17 54  416.24
2017 05 06 17 55  416.34
2017 05 06 17 56  416.35
2017 05 06 17 57  417.10
2017 05 06 17 58  417.22
2017 05 06 17 59  416.66
2017 05 06 18 00  416.64
2017 05 06 18 01  416.89
2017 05 06 18 02  416.79
2017 05 06 18 03  417.05
2017 05 06 18 04  417.08
2017 05 06 18 05  416.58
2017 05 06 18 06  417.00
2017 05 06 18 07  416.99
2017 05 06 18 08  417.74
2017 05 06 18 09  417.18
2017 05 06 18 10  417.43
2017 05 06 18 11  418.07
2017 05 06 18 12  417.81
2017 05 06 18 13  417.33
2017 05 06 18 14  417.65
2017 05 06 18 15  416.96
2017 05 06 18 16  416.52
2017 05 06 18 17  415.89
2017 05 06 18 18  415.87
2017 05 06 18 19  416.85
2017 05 06 18 20  417.28
2017 05 06 18 21  417.61
2017 05 06 18 22  417.98
2017 05 06 18 23  418.27
2017 05 06 18 24  418.00
2017 05 06 18 25  418.62
2017 05 06 18 26  418.79
2017 05 06 18 27  417.89
2017 05 06 18 28  418.77
2017 05 06 18 29  418.83
2017 05 06 18 30  418.81
2017 05 06 18 31  418.16
2017 05 06 18 32  418.26
2017 05 06 18 33  418.49
2017 05 06 18 34  418.44
2017 05 06 18 35  418.34
2017 05 06 18 36  418.07
2017 05 06 18 37  417.83
2017 05 06 18 38  418.39
2017 05 06 18 39  418.68
2017 05 06 18 40  418.46
2017 05 06 18 41  417.86
2017 05 06 18 42  417.51
2017 05 06 18 43  418.03
2017 05 06 18 44  418.05
2017 05 06 18 45  417.72
2017 05 06 18 46  417.98
2017 05 06 18 47  418.08
2017 05 06 18 48  418.69
2017 05 06 18 49  418.24
2017 05 06 18 50  418.61
2017 05 06 18 51  418.55
2017 05 06 18 52  418.93
2017 05 06 18 53  418.93
2017 05 06 18 54  418.99
2017 05 06 18 55  417.63
2017 05 06 18 56  418.13
2017 05 06 18 57  418.54
2017 05 06 18 58  419.38
2017 05 06 18 59  419.33
2017 05 06 19 00  418.69
2017 05 06 19 01  418.82
2017 05 06 19 02  418.55
2017 05 06 19 03  418.89
2017 05 06 19 04  418.83
2017 05 06 19 05  419.48
2017 05 06 19 06  419.49
2017 05 06 19 07  418.51
2017 05 06 19 08  418.55
2017 05 06 19 09  418.52
2017 05 06 19 10  419.53
2017 05 06 19 11  419.89
2017 05 06 19 12  419.83
2017 05 06 19 13  420.00
2017 05 06 19 14  420.12
2017 05 06 19 15  419.96
2017 05 06 19 16  420.40
2017 05 06 19 17  420.03
2017 05 06 19 18  419.27
2017 05 06 19 19  419.97
2017 05 06 19 20  420.44
2017 05 06 19 21  420.50
2017 05 06 19 22  420.72
2017 05 06 19 23  421.46
2017 05 06 19 24  421.26
2017 05 06 19 25  421.26
2017 05 06 19 26  420.60
2017 05 06 19 27  420.69
2017 05 06 19 28  420.77
2017 05 06 19 29  420.90
2017 05 06 19 30  420.43
2017 05 06 19 31  421.52
2017 05 06 19 32  420.85
2017 05 06 19 33  421.41
2017 05 06 19 34  421.34
2017 05 06 19 35  421.00
2017 05 06 19 36  421.14
2017 05 06 19 37  421.05
2017 05 06 19 38  420.41
2017 05 06 19 39  421.05
2017 05 06 19 40  421.29
2017 05 06 19 41  420.29
2017 05 06 19 42  421.09
2017 05 06 19 43  421.86
2017 05 06 19 44  420.55
2017 05 06 19 45  421.29
2017 05 06 19 46  421.06
2017 05 06 19 47  421.46
2017 05 06 19 48  421.45
2017 05 06 19 49  421.50
2017 05 06 19 50  420.53
2017 05 06 19 51  419.82
2017 05 06 19 52  420.16
2017 05 06 19 53  420.32
2017 05 06 19 54  421.15
2017 05 06 19 55  421.09
2017 05 06 19 56  421.26
2017 05 06 19 57  421.86
2017 05 06 19 58  423.04
2017 05 06 19 59  420.73
2017 05 06 20 00  420.86
2017 05 06 20 01  420.57
2017 05 06 20 02  422.65
2017 05 06 20 03  422.13
2017 05 06 20 04  422.18
2017 05 06 20 05  422.60
2017 05 06 20 06  423.07
2017 05 06 20 07  422.74
2017 05 06 20 08  421.47
2017 05 06 20 09  421.34
2017 05 06 20 10  420.49
2017 05 06 20 11  420.52
2017 05 06 20 12  421.01
2017 05 06 20 13  420.75
2017 05 06 20 14  420.30
2017 05 06 20 15  420.41
2017 05 06 20 16  420.23
2017 05 06 20 17  420.52
2017 05 06 20 18  420.02
2017 05 06 20 19  420.66
2017 05 06 20 20  421.32
2017 05 06 20 21  420.59
2017 05 06 20 22  420.32
2017 05 06 20 23  421.15
2017 05 06 20 24  421.42
2017 05 06 20 25  421.02
2017 05 06 20 26  421.28
2017 05 06 20 27  421.05
2017 05 06 20 28  420.53
2017 05 06 20 29  421.48
2017 05 06 20 30  420.63
2017 05 06 20 31  421.11
2017 05 06 20 32  421.21
2017 05 06 20 33  421.37
2017 05 06 20 34  421.47
2017 05 06 20 35  421.91
2017 05 06 20 36  421.16
2017 05 06 20 37  422.34
2017 05 06 20 38  422.52
2017 05 06 20 39  423.31
2017 05 06 20 40  422.88
2017 05 06 20 41  423.05
2017 05 06 20 42  422.99
2017 05 06 20 43  423.01
2017 05 06 20 44  423.24
2017 05 06 20 45  423.13
2017 05 06 20 46  422.11
2017 05 06 20 47  422.23
2017 05 06 20 48  422.14
2017 05 06 20 49  422.26
2017 05 06 20 50  421.99
2017 05 06 20 51  422.05
2017 05 06 20 52  421.35
2017 05 06 20 53  422.35
2017 05 06 20 54  421.15
2017 05 06 20 55  421.90
2017 05 06 20 56  422.15
2017 05 06 20 57  420.94
2017 05 06 20 58  421.28
2017 05 06 20 59  422.51
2017 05 06 21 00  422.68
2017 05 06 21 01  422.55
2017 05 06 21 02  422.89
2017 05 06 21 03  422.38
2017 05 06 21 04  422.96
2017 05 06 21 05  423.71
2017 05 06 21 06  423.84
2017 05 06 21 07  423.96
2017 05 06 21 08  424.64
2017 05 06 21 09  424.51
2017 05 06 21 10  425.41
2017 05 06 21 11  423.45
2017 05 06 21 12  424.57
2017 05 06 21 13  423.95
2017 05 06 21 14  424.54
2017 05 06 21 15  424.39
2017 05 06 21 16  424.69
2017 05 06 21 17  424.51
2017 05 06 21 18  425.84
2017 05 06 21 19  424.72
2017 05 06 21 20  423.64
2017 05 06 21 21  426.06
2017 05 06 21 22  425.20
2017 05 06 21 23  425.92
2017 05 06 21 24  426.01
2017 05 06 21 25  426.43
2017 05 06 21 26  426.12
2017 05 06 21 27  425.32
2017 05 06 21 28  425.18
2017 05 06 21 29  425.20
2017 05 06 21 30  425.53
2017 05 06 21 31  426.75
2017 05 06 21 32  426.84
2017 05 06 21 33  426.00
2017 05 06 21 34  426.06
2017 05 06 21 35  426.24
2017 05 06 21 36  426.65
2017 05 06 21 37  426.87
2017 05 06 21 38  427.51
2017 05 06 21 39  428.30
2017 05 06 21 40  426.08
2017 05 06 21 41  427.70
2017 05 06 21 42  425.86
2017 05 06 21 43  424.91
2017 05 06 21 44  425.03
2017 05 06 21 45  425.26
2017 05 06 21 46  425.33
2017 05 06 21 47  424.81
2017 05 06 21 48  423.98
2017 05 06 21 49  424.34
2017 05 06 21 50  424.16
2017 05 06 21 51  425.25
2017 05 06 21 52  425.90
2017 05 06 21 53  424.33
2017 05 06 21 54  425.79
2017 05 06 21 55  426.21
2017 05 06 21 56  426.56
2017 05 06 21 57  426.21
2017 05 06 21 58  426.86
2017 05 06 21 59  425.93
2017 05 06 22 00  425.12
2017 05 06 22 01  425.14
2017 05 06 22 02  425.78
2017 05 06 22 03  426.59
2017 05 06 22 04  426.89
2017 05 06 22 05  426.28
2017 05 06 22 06  425.61
2017 05 06 22 07  425.63
2017 05 06 22 08  425.53
2017 05 06 22 09  424.58
2017 05 06 22 10  424.92
2017 05 06 22 11  425.35
2017 05 06 22 12  425.39
2017 05 06 22 13  425.71
2017 05 06 22 14  425.65
2017 05 06 22 15  425.47
2017 05 06 22 16  426.32
2017 05 06 22 17  425.73
2017 05 06 22 18  426.31
2017 05 06 22 19  427.18
2017 05 06 22 20  426.86
2017 05 06 22 21  426.79
2017 05 06 22 22  427.37
2017 05 06 22 23  427.00
2017 05 06 22 24  427.35
2017 05 06 22 25  427.95
2017 05 06 22 26  428.43
2017 05 06 22 27  427.29
2017 05 06 22 28  428.71
2017 05 06 22 29  429.48
2017 05 06 22 30  429.16
2017 05 06 22 31  429.46
2017 05 06 22 32  430.33
2017 05 06 22 33  430.01
2017 05 06 22 34  429.95
2017 05 06 22 35  429.41
2017 05 06 22 36  430.54
2017 05 06 22 37  430.45
2017 05 06 22 38  431.41
2017 05 06 22 39  430.48
2017 05 06 22 40  431.91
2017 05 06 22 41  431.72
2017 05 06 22 42  431.47
2017 05 06 22 43  431.89
2017 05 06 22 44  431.21
2017 05 06 22 45  431.11
2017 05 06 22 46  431.05
2017 05 06 22 47  432.51
2017 05 06 22 48  432.04
2017 05 06 22 49  432.12
2017 05 06 22 50  431.51
2017 05 06 22 51  430.43
2017 05 06 22 52  431.46
2017 05 06 22 53  430.89
2017 05 06 22 54  431.69
2017 05 06 22 55  431.26
2017 05 06 22 56  430.32
2017 05 06 22 57  430.46
2017 05 06 22 58  431.53
2017 05 06 22 59  431.18
2017 05 06 23 00  430.67
2017 05 06 23 01  430.60
2017 05 06 23 02  430.69
2017 05 06 23 03  431.39
2017 05 06 23 04  431.17
2017 05 06 23 05  430.88
2017 05 06 23 06  431.81
2017 05 06 23 07  432.56
2017 05 06 23 08  432.62
2017 05 06 23 09  432.21
2017 05 06 23 10  431.72
2017 05 06 23 11  431.78
2017 05 06 23 12  432.34
2017 05 06 23 13  432.56
2017 05 06 23 14  432.55
2017 05 06 23 15  432.25
2017 05 06 23 16  432.26
2017 05 06 23 17  432.82
2017 05 06 23 18  432.43
2017 05 06 23 19  432.81
2017 05 06 23 20  432.90
2017 05 06 23 21  432.82
2017 05 06 23 22  432.72
2017 05 06 23 23  432.92
2017 05 06 23 24  433.75
2017 05 06 23 25  432.94
2017 05 06 23 26  433.16
2017 05 06 23 27  432.89
2017 05 06 23 28  432.60
2017 05 06 23 29  432.89
2017 05 06 23 30  432.75
2017 05 06 23 31  432.94
2017 05 06 23 32  433.44
2017 05 06 23 33  432.63
2017 05 06 23 34  433.53
2017 05 06 23 35  434.25
2017 05 06 23 36  433.98
2017 05 06 23 37  434.15
2017 05 06 23 38  433.73
2017 05 06 23 39  433.82
2017 05 06 23 40  434.37
2017 05 06 23 41  434.38
2017 05 06 23 42  435.15
2017 05 06 23 43  434.99
2017 05 06 23 44  435.45
2017 05 06 23 45  435.97
2017 05 06 23 46  436.15
2017 05 06 23 47  436.43
2017 05 06 23 48  436.54
2017 05 06 23 49  437.36
2017 05 06 23 50  437.63
2017 05 06 23 51  437.30
2017 05 06 23 52  437.75
2017 05 06 23 53  437.99
2017 05 06 23 54  438.52
2017 05 06 23 55  439.32
2017 05 06 23 56  438.66
2017 05 06 23 57  438.47
2017 05 06 23 58  439.24
2017 05 06 23 59  438.65
2017 05 07 00 00  438.52
2017 05 07 00 01  436.36
2017 05 07 00 02  437.64
2017 05 07 00 03  437.97
2017 05 07 00 04  437.99
2017 05 07 00 05  438.12
2017 05 07 00 06  437.90
2017 05 07 00 07  438.08
2017 05 07 00 08  437.39
2017 05 07 00 09  436.72
2017 05 07 00 10  436.93
2017 05 07 00 11  436.78
2017 05 07 00 12  437.74
2017 05 07 00 13  437.09
2017 05 07 00 14  437.06
2017 05 07 00 15  436.17
2017 05 07 00 16  436.43
2017 05 07 00 17  435.77
2017 05 07 00 18  436.33
2017 05 07 00 19  436.35
2017 05 07 00 20  435.21
2017 05 07 00 21  435.54
2017 05 07 00 22  435.84
2017 05 07 00 23  435.78
2017 05 07 00 24  435.66
2017 05 07 00 25  435.15
2017 05 07 00 26  434.59
2017 05 07 00 27  434.95
2017 05 07 00 28  434.10
2017 05 07 00 29  434.26
2017 05 07 00 30  433.96
2017 05 07 00 31  433.41
2017 05 07 00 32  433.57
2017 05 07 00 33  432.73
2017 05 07 00 34  433.13
2017 05 07 00 35  432.45
2017 05 07 00 36  431.99
2017 05 07 00 37  431.66
2017 05 07 00 38  432.07
2017 05 07 00 39  432.21
2017 05 07 00 40  432.60
2017 05 07 00 41  432.66
2017 05 07 00 42  433.22
2017 05 07 00 43  433.61
2017 05 07 00 44  433.23
2017 05 07 00 45  433.07
2017 05 07 00 46  433.68
2017 05 07 00 47  434.49
2017 05 07 00 48  433.60
2017 05 07 00 49  433.42
2017 05 07 00 50  434.04
2017 05 07 00 51  434.30
2017 05 07 00 52  434.69
2017 05 07 00 53  433.81
2017 05 07 00 54  434.29
2017 05 07 00 55  434.50
2017 05 07 00 56  435.04
2017 05 07 00 57  435.50
2017 05 07 00 58  435.54
2017 05 07 00 59  436.98
2017 05 07 01 00  436.74
2017 05 07 01 01  436.66
2017 05 07 01 02  438.32
2017 05 07 01 03  439.05
2017 05 07 01 04  439.61
2017 05 07 01 05  439.85
2017 05 07 01 06  440.15
2017 05 07 01 07  441.48
2017 05 07 01 08  441.90
2017 05 07 01 09  442.87
2017 05 07 01 10  443.17
2017 05 07 01 11  443.90
2017 05 07 01 12  444.22
2017 05 07 01 13  444.91
2017 05 07 01 14  445.50
2017 05 07 01 15  444.97
2017 05 07 01 16  445.10
2017 05 07 01 17  445.26
2017 05 07 01 18  445.78
2017 05 07 01 19  445.56
2017 05 07 01 20  446.05
2017 05 07 01 21  445.81
2017 05 07 01 22  446.11
2017 05 07 01 23  446.67
2017 05 07 01 24  446.98
2017 05 07 01 25  447.64
2017 05 07 01 26  447.45
2017 05 07 01 27  447.83
2017 05 07 01 28  448.43
2017 05 07 01 29  448.21
2017 05 07 01 30  447.52
2017 05 07 01 31  448.78
2017 05 07 01 32  448.68
2017 05 07 01 33  447.18
2017 05 07 01 34  446.74
2017 05 07 01 35  445.71
2017 05 07 01 36  445.03
2017 05 07 01 37  445.89
2017 05 07 01 38  446.08
2017 05 07 01 39  444.91
2017 05 07 01 40  445.55
2017 05 07 01 41  446.24
2017 05 07 01 42  445.83
2017 05 07 01 43  444.73
2017 05 07 01 44  444.46
2017 05 07 01 45  443.40
2017 05 07 01 46  442.32
2017 05 07 01 47  442.91
2017 05 07 01 48  443.81
2017 05 07 01 49  444.06
2017 05 07 01 50  443.35
2017 05 07 01 51  443.40
2017 05 07 01 52  443.61
2017 05 07 01 53  443.09
2017 05 07 01 54  443.59
2017 05 07 01 55  443.87
2017 05 07 01 56  444.30
2017 05 07 01 57  444.64
2017 05 07 01 58  444.47
2017 05 07 01 59  445.45
2017 05 07 02 00  445.28
2017 05 07 02 01  445.66
2017 05 07 02 02  444.95
2017 05 07 02 03  444.72
2017 05 07 02 04  443.97
2017 05 07 02 05  443.96
2017 05 07 02 06  444.10
2017 05 07 02 07  444.17
2017 05 07 02 08  443.12
2017 05 07 02 09  444.10
2017 05 07 02 10  444.87
2017 05 07 02 11  444.86
2017 05 07 02 12  444.95
2017 05 07 02 13  445.05
2017 05 07 02 14  444.89
2017 05 07 02 15  445.03
2017 05 07 02 16  444.49
2017 05 07 02 17  444.97
2017 05 07 02 18  445.08
2017 05 07 02 19  444.25
2017 05 07 02 20  444.82
2017 05 07 02 21  445.37
2017 05 07 02 22  445.36
2017 05 07 02 23  445.15
2017 05 07 02 24  444.89
2017 05 07 02 25  444.98
2017 05 07 02 26  445.01
2017 05 07 02 27  444.76
2017 05 07 02 28  445.14
2017 05 07 02 29  445.04
2017 05 07 02 30  444.70
2017 05 07 02 31  445.00
2017 05 07 02 32  445.71
2017 05 07 02 33  446.07
2017 05 07 02 34  444.96
2017 05 07 02 35  444.66
2017 05 07 02 36  445.74
2017 05 07 02 37  446.60
2017 05 07 02 38  445.49
2017 05 07 02 39  446.16
2017 05 07 02 40  446.54
2017 05 07 02 41  446.44
2017 05 07 02 42  445.71
2017 05 07 02 43  445.90
2017 05 07 02 44  446.36
2017 05 07 02 45  446.29
2017 05 07 02 46  446.23
2017 05 07 02 47  446.47
2017 05 07 02 48  446.97
2017 05 07 02 49  447.10
2017 05 07 02 50  446.64
2017 05 07 02 51  447.08
2017 05 07 02 52  446.86
2017 05 07 02 53  446.89
2017 05 07 02 54  447.01
2017 05 07 02 55  447.37
2017 05 07 02 56  447.14
2017 05 07 02 57  447.20
2017 05 07 02 58  447.60
2017 05 07 02 59  448.06
2017 05 07 03 00  447.67
2017 05 07 03 01  448.23
2017 05 07 03 02  448.12
2017 05 07 03 03  448.94
2017 05 07 03 04  448.78
2017 05 07 03 05  448.52
2017 05 07 03 06  448.07
2017 05 07 03 07  448.00
2017 05 07 03 08  448.10
2017 05 07 03 09  448.13
2017 05 07 03 10  447.77
2017 05 07 03 11  448.23
2017 05 07 03 12  448.28
2017 05 07 03 13  447.70
2017 05 07 03 14  447.73
2017 05 07 03 15  447.53
2017 05 07 03 16  447.60
2017 05 07 03 17  447.73
2017 05 07 03 18  447.57
2017 05 07 03 19  447.90
2017 05 07 03 20  447.87
2017 05 07 03 21  448.34
2017 05 07 03 22  447.56
2017 05 07 03 23  447.87
2017 05 07 03 24  447.44
2017 05 07 03 25  447.68
2017 05 07 03 26  448.26
2017 05 07 03 27  447.68
2017 05 07 03 28  447.77
2017 05 07 03 29  448.19
2017 05 07 03 30  448.25
2017 05 07 03 31  448.29
2017 05 07 03 32  448.14
2017 05 07 03 33  448.28
2017 05 07 03 34  448.31
2017 05 07 03 35  448.36
2017 05 07 03 36  448.71
2017 05 07 03 37  448.50
2017 05 07 03 38  448.36
2017 05 07 03 39  447.99
2017 05 07 03 40  448.30
2017 05 07 03 41  448.11
2017 05 07 03 42  448.89
2017 05 07 03 43  448.60
2017 05 07 03 44  448.52
2017 05 07 03 45  448.83
2017 05 07 03 46  449.48
2017 05 07 03 47  449.33
2017 05 07 03 48  448.50
2017 05 07 03 49  448.17
2017 05 07 03 50  449.15
2017 05 07 03 51  448.81
2017 05 07 03 52  448.42
2017 05 07 03 53  448.23
2017 05 07 03 54  448.58
2017 05 07 03 55  448.58
2017 05 07 03 56  448.44
2017 05 07 03 57  448.37
2017 05 07 03 58  448.20
2017 05 07 03 59  448.38
2017 05 07 04 00  448.58
2017 05 07 04 01  449.27
2017 05 07 04 02  449.58
2017 05 07 04 03  448.83
2017 05 07 04 04  448.37
2017 05 07 04 05  448.82
2017 05 07 04 06  449.11
2017 05 07 04 07  448.91
2017 05 07 04 08  446.07
2017 05 07 04 09  446.43
2017 05 07 04 10  446.86
2017 05 07 04 11  448.08
2017 05 07 04 12  448.58
2017 05 07 04 13  447.93
2017 05 07 04 14  447.80
2017 05 07 04 15  448.01
2017 05 07 04 16  447.21
2017 05 07 04 17  446.71
2017 05 07 04 18  446.98
2017 05 07 04 19  447.52
2017 05 07 04 20  447.18
2017 05 07 04 21  446.69
2017 05 07 04 22  447.06
2017 05 07 04 23  447.26
2017 05 07 04 24  446.70
2017 05 07 04 25  446.75
2017 05 07 04 26  446.77
2017 05 07 04 27  446.50
2017 05 07 04 28  446.31
2017 05 07 04 29  446.19
2017 05 07 04 30  446.90
2017 05 07 04 31  446.94
2017 05 07 04 32  446.86
2017 05 07 04 33  446.40
2017 05 07 04 34  445.06
2017 05 07 04 35  445.46
2017 05 07 04 36  444.75
2017 05 07 04 37  444.76
2017 05 07 04 38  443.45
2017 05 07 04 39  442.57
2017 05 07 04 40  441.58
2017 05 07 04 41  441.38
2017 05 07 04 42  442.00
2017 05 07 04 43  441.11
2017 05 07 04 44  441.19
2017 05 07 04 45  440.04
2017 05 07 04 46  440.07
2017 05 07 04 47  440.46
2017 05 07 04 48  439.76
2017 05 07 04 49  439.22
2017 05 07 04 50  439.19
2017 05 07 04 51  438.54
2017 05 07 04 52  438.82
2017 05 07 04 53  438.65
2017 05 07 04 54  438.56
2017 05 07 04 55  439.27
2017 05 07 04 56  439.48
2017 05 07 04 57  440.29
2017 05 07 04 58  440.17
2017 05 07 04 59  439.97
2017 05 07 05 00  440.64
2017 05 07 05 01  439.33
2017 05 07 05 02  439.60
2017 05 07 05 03  439.86
2017 05 07 05 04  439.42
2017 05 07 05 05  440.02
2017 05 07 05 06  439.67
2017 05 07 05 07  440.22
2017 05 07 05 08  440.17
2017 05 07 05 09  439.40
2017 05 07 05 10  440.10
2017 05 07 05 11  440.76
2017 05 07 05 12  441.10
2017 05 07 05 13  441.43
2017 05 07 05 14  441.53
2017 05 07 05 15  440.65
2017 05 07 05 16  441.09
2017 05 07 05 17  440.85
2017 05 07 05 18  440.44
2017 05 07 05 19  441.02
2017 05 07 05 20  440.87
2017 05 07 05 21  440.93
2017 05 07 05 22  440.33
2017 05 07 05 23  440.24
2017 05 07 05 24  439.93
2017 05 07 05 25  440.09
2017 05 07 05 26  439.67
2017 05 07 05 27  439.89
2017 05 07 05 28  440.41
2017 05 07 05 29  439.35
2017 05 07 05 30  439.08
2017 05 07 05 31  438.43
2017 05 07 05 32  438.89
2017 05 07 05 33  438.83
2017 05 07 05 34  439.36
2017 05 07 05 35  439.31
2017 05 07 05 36  439.18
2017 05 07 05 37  438.81
2017 05 07 05 38  438.95
2017 05 07 05 39  439.15
2017 05 07 05 40  439.55
2017 05 07 05 41  439.10
2017 05 07 05 42  439.45
2017 05 07 05 43  439.55
2017 05 07 05 44  439.57
2017 05 07 05 45  439.64
2017 05 07 05 46  439.55
2017 05 07 05 47  438.77
2017 05 07 05 48  439.10
2017 05 07 05 49  439.07
2017 05 07 05 50  438.39
2017 05 07 05 51  438.74
2017 05 07 05 52  438.74
2017 05 07 05 53  438.66
2017 05 07 05 54  438.75
2017 05 07 05 55  438.80
2017 05 07 05 56  438.52
2017 05 07 05 57  438.10
2017 05 07 05 58  438.84
2017 05 07 05 59  438.81
2017 05 07 06 00  438.27
2017 05 07 06 01  438.61
2017 05 07 06 02  439.15
2017 05 07 06 03  439.39
2017 05 07 06 04  438.82
2017 05 07 06 05  439.59
2017 05 07 06 06  440.04
2017 05 07 06 07  439.97
2017 05 07 06 08  439.76
2017 05 07 06 09  439.40
2017 05 07 06 10  440.30
2017 05 07 06 11  439.90
2017 05 07 06 12  439.65
2017 05 07 06 13  439.60
2017 05 07 06 14  439.27
2017 05 07 06 15  440.02
2017 05 07 06 16  440.05
2017 05 07 06 17  440.12
2017 05 07 06 18  440.42
2017 05 07 06 19  440.63
2017 05 07 06 20  440.56
2017 05 07 06 21  441.04
2017 05 07 06 22  441.27
2017 05 07 06 23  442.13
2017 05 07 06 24  442.14
2017 05 07 06 25  442.06
2017 05 07 06 26  441.61
2017 05 07 06 27  442.18
2017 05 07 06 28  441.45
2017 05 07 06 29  441.87
2017 05 07 06 30  442.55
2017 05 07 06 31  442.58
2017 05 07 06 32  442.34
2017 05 07 06 33  443.07
2017 05 07 06 34  443.24
2017 05 07 06 35  443.91
2017 05 07 06 36  443.22
2017 05 07 06 37  443.31
2017 05 07 06 38  443.04
2017 05 07 06 39  443.35
2017 05 07 06 40  443.63
2017 05 07 06 41  444.13
2017 05 07 06 42  443.94
2017 05 07 06 43  444.21
2017 05 07 06 44  444.62
2017 05 07 06 45  444.77
2017 05 07 06 46  444.72
2017 05 07 06 47  444.92
2017 05 07 06 48  445.30
2017 05 07 06 49  445.00
2017 05 07 06 50  445.57
2017 05 07 06 51  445.01
2017 05 07 06 52  445.82
2017 05 07 06 53  444.33
2017 05 07 06 54  442.84
2017 05 07 06 55  441.94
2017 05 07 06 56  442.32
2017 05 07 06 57  442.18
2017 05 07 06 58  441.27
2017 05 07 06 59  440.20
2017 05 07 07 00  440.08
2017 05 07 07 01  436.40
2017 05 07 07 02  436.22
2017 05 07 07 03  438.20
2017 05 07 07 04  436.98
2017 05 07 07 05  435.09
2017 05 07 07 06  435.48
2017 05 07 07 07  434.84
2017 05 07 07 08  434.24
2017 05 07 07 09  434.39
2017 05 07 07 10  434.37
2017 05 07 07 11  434.15
2017 05 07 07 12  434.53
2017 05 07 07 13  434.62
2017 05 07 07 14  434.96
2017 05 07 07 15  435.22
2017 05 07 07 16  435.61
2017 05 07 07 17  435.58
2017 05 07 07 18  435.57
2017 05 07 07 19  436.57
2017 05 07 07 20  437.04
2017 05 07 07 21  435.01
2017 05 07 07 22  433.61
2017 05 07 07 23  433.81
2017 05 07 07 24  433.63
2017 05 07 07 25  434.56
2017 05 07 07 26  433.88
2017 05 07 07 27  434.44
2017 05 07 07 28  434.07
2017 05 07 07 29  433.01
2017 05 07 07 30  431.18
2017 05 07 07 31  430.64
2017 05 07 07 32  430.50
2017 05 07 07 33  430.22
2017 05 07 07 34  429.89
2017 05 07 07 35  429.75
2017 05 07 07 36  429.80
2017 05 07 07 37  429.97
2017 05 07 07 38  430.19
2017 05 07 07 39  430.34
2017 05 07 07 40  429.75
2017 05 07 07 41  430.03
2017 05 07 07 42  429.50
2017 05 07 07 43  429.43
2017 05 07 07 44  429.51
2017 05 07 07 45  429.92
2017 05 07 07 46  429.59
2017 05 07 07 47  429.45
2017 05 07 07 48  429.40
2017 05 07 07 49  429.55
2017 05 07 07 50  428.73
2017 05 07 07 51  428.55
2017 05 07 07 52  428.90
2017 05 07 07 53  429.03
2017 05 07 07 54  429.11
2017 05 07 07 55  429.33
2017 05 07 07 56  429.18
2017 05 07 07 57  429.52
2017 05 07 07 58  428.90
2017 05 07 07 59  429.19
2017 05 07 08 00  429.34
2017 05 07 08 01  429.13
2017 05 07 08 02  428.73
2017 05 07 08 03  429.46
2017 05 07 08 04  429.34
2017 05 07 08 05  428.58
2017 05 07 08 06  428.41
2017 05 07 08 07  428.96
2017 05 07 08 08  428.97
2017 05 07 08 09  429.31
2017 05 07 08 10  429.02
2017 05 07 08 11  428.38
2017 05 07 08 12  428.43
2017 05 07 08 13  428.92
2017 05 07 08 14  428.32
2017 05 07 08 15  428.33
2017 05 07 08 16  428.21
2017 05 07 08 17  428.49
2017 05 07 08 18  428.42
2017 05 07 08 19  428.43
2017 05 07 08 20  428.55
2017 05 07 08 21  428.36
2017 05 07 08 22  428.38
2017 05 07 08 23  429.03
2017 05 07 08 24  428.75
2017 05 07 08 25  428.38
2017 05 07 08 26  428.64
2017 05 07 08 27  428.14
2017 05 07 08 28  428.39
2017 05 07 08 29  428.23
2017 05 07 08 30  428.34
2017 05 07 08 31  428.61
2017 05 07 08 32  427.78
2017 05 07 08 33  427.67
2017 05 07 08 34  428.63
2017 05 07 08 35  429.02
2017 05 07 08 36  429.06
2017 05 07 08 37  429.00
2017 05 07 08 38  428.75
2017 05 07 08 39  429.04
2017 05 07 08 40  428.00
2017 05 07 08 41  428.75
2017 05 07 08 42  429.36
2017 05 07 08 43  429.08
2017 05 07 08 44  428.42
2017 05 07 08 45  429.02
2017 05 07 08 46  429.12
2017 05 07 08 47  427.91
2017 05 07 08 48  427.48
2017 05 07 08 49  427.51
2017 05 07 08 50  427.67
2017 05 07 08 51  428.22
2017 05 07 08 52  427.82
2017 05 07 08 53  426.59
2017 05 07 08 54  426.51
2017 05 07 08 55  427.27
2017 05 07 08 56  427.59
2017 05 07 08 57  427.64
2017 05 07 08 58  427.96
2017 05 07 08 59  428.17
2017 05 07 09 00  428.07
2017 05 07 09 01  427.28
2017 05 07 09 02  427.29
2017 05 07 09 03  427.37
2017 05 07 09 04  427.36
2017 05 07 09 05  427.07
2017 05 07 09 06  428.42
2017 05 07 09 07  428.32
2017 05 07 09 08  428.81
2017 05 07 09 09  428.97
2017 05 07 09 10  428.59
2017 05 07 09 11  428.50
2017 05 07 09 12  428.33
2017 05 07 09 13  428.96
2017 05 07 09 14  428.25
2017 05 07 09 15  428.48
2017 05 07 09 16  428.61
2017 05 07 09 17  427.94
2017 05 07 09 18  427.71
2017 05 07 09 19  427.13
2017 05 07 09 20  426.96
2017 05 07 09 21  427.90
2017 05 07 09 22  427.47
2017 05 07 09 23  427.95
2017 05 07 09 24  427.99
2017 05 07 09 25  428.03
2017 05 07 09 26  427.53
2017 05 07 09 27  427.79
2017 05 07 09 28  427.94
2017 05 07 09 29  428.02
2017 05 07 09 30  428.32
2017 05 07 09 31  428.43
2017 05 07 09 32  428.29
2017 05 07 09 33  428.24
2017 05 07 09 34  428.43
2017 05 07 09 35  428.63
2017 05 07 09 36  428.37
2017 05 07 09 37  428.45
2017 05 07 09 38  428.83
2017 05 07 09 39  428.69
2017 05 07 09 40  430.74
2017 05 07 09 41  430.68
2017 05 07 09 42  428.69
2017 05 07 09 43  428.64
2017 05 07 09 44  427.88
2017 05 07 09 45  427.46
2017 05 07 09 46  427.77
2017 05 07 09 47  427.07
2017 05 07 09 48  427.25
2017 05 07 09 49  427.93
2017 05 07 09 50  427.78
2017 05 07 09 51  427.99
2017 05 07 09 52  427.27
2017 05 07 09 53  428.04
2017 05 07 09 54  428.50
2017 05 07 09 55  428.26
2017 05 07 09 56  429.29
2017 05 07 09 57  428.13
2017 05 07 09 58  428.22
2017 05 07 09 59  425.58
2017 05 07 10 00  425.93
2017 05 07 10 01  426.65
2017 05 07 10 02  425.81
2017 05 07 10 03  426.27
2017 05 07 10 04  426.60
2017 05 07 10 05  425.39
2017 05 07 10 06  425.60
2017 05 07 10 07  426.08
2017 05 07 10 08  426.25
2017 05 07 10 09  427.16
2017 05 07 10 10  428.20
2017 05 07 10 11  428.65
2017 05 07 10 12  428.41
2017 05 07 10 13  428.72
2017 05 07 10 14  426.90
2017 05 07 10 15  426.88
2017 05 07 10 16  427.20
2017 05 07 10 17  427.60
2017 05 07 10 18  427.28
2017 05 07 10 19  427.65
2017 05 07 10 20  426.72
2017 05 07 10 21  426.84
2017 05 07 10 22  426.89
2017 05 07 10 23  425.96
2017 05 07 10 24  426.47
2017 05 07 10 25  427.30
2017 05 07 10 26  427.29
2017 05 07 10 27  427.17
2017 05 07 10 28  426.92
2017 05 07 10 29  426.31
2017 05 07 10 30  426.19
2017 05 07 10 31  426.99
2017 05 07 10 32  427.03
2017 05 07 10 33  426.92
2017 05 07 10 34  427.45
2017 05 07 10 35  427.73
2017 05 07 10 36  428.28
2017 05 07 10 37  428.17
2017 05 07 10 38  428.11
2017 05 07 10 39  427.56
2017 05 07 10 40  426.73
2017 05 07 10 41  428.75
2017 05 07 10 42  429.42
2017 05 07 10 43  428.71
2017 05 07 10 44  428.56
2017 05 07 10 45  427.89
2017 05 07 10 46  428.20
2017 05 07 10 47  428.72
2017 05 07 10 48  429.25
2017 05 07 10 49  430.44
2017 05 07 10 50  428.69
2017 05 07 10 51  428.58
2017 05 07 10 52  428.30
2017 05 07 10 53  427.87
2017 05 07 10 54  428.76
2017 05 07 10 55  428.11
2017 05 07 10 56  430.42
2017 05 07 10 57  430.67
2017 05 07 10 58  429.51
2017 05 07 10 59  431.75
2017 05 07 11 00  429.42
2017 05 07 11 01  429.24
2017 05 07 11 02  429.15
2017 05 07 11 03  431.25
2017 05 07 11 04  431.57
2017 05 07 11 05  431.64
2017 05 07 11 06  432.50
2017 05 07 11 07  432.21
2017 05 07 11 08  430.99
2017 05 07 11 09  430.89
2017 05 07 11 10  434.96
2017 05 07 11 11  433.57
2017 05 07 11 12  434.35
2017 05 07 11 13  435.16
2017 05 07 11 14  434.05
2017 05 07 11 15  433.47
2017 05 07 11 16  435.06
2017 05 07 11 17  436.46
2017 05 07 11 18  435.74
2017 05 07 11 19  435.01
2017 05 07 11 20  434.13
2017 05 07 11 21  435.19
2017 05 07 11 22  434.52
2017 05 07 11 23  438.10
2017 05 07 11 24  442.11
2017 05 07 11 25  440.95
2017 05 07 11 26  438.41
2017 05 07 11 27  437.32
2017 05 07 11 28  437.91
2017 05 07 11 29  436.70
2017 05 07 11 30  438.53
2017 05 07 11 31  436.78
2017 05 07 11 32  437.29
2017 05 07 11 33  437.84
2017 05 07 11 34  436.77
2017 05 07 11 35  439.24
2017 05 07 11 36  439.04
2017 05 07 11 37  437.74
2017 05 07 11 38  437.07
2017 05 07 11 39  439.06
2017 05 07 11 40  439.62
2017 05 07 11 41  438.92
2017 05 07 11 42  439.04
2017 05 07 11 43  438.62
2017 05 07 11 44  437.31
2017 05 07 11 45  435.49
2017 05 07 11 46  435.90
2017 05 07 11 47  436.26
2017 05 07 11 48  436.18
2017 05 07 11 49  435.84
2017 05 07 11 50  436.00
2017 05 07 11 51  436.89
2017 05 07 11 52  437.11
2017 05 07 11 53  438.18
2017 05 07 11 54  437.72
2017 05 07 11 55  437.52
2017 05 07 11 56  438.32
2017 05 07 11 57  438.06
2017 05 07 11 58  436.65
2017 05 07 11 59  436.76
2017 05 07 12 00  436.90
2017 05 07 12 01  436.83
2017 05 07 12 02  436.93
2017 05 07 12 03  436.19
2017 05 07 12 04  437.06
2017 05 07 12 05  436.92
2017 05 07 12 06  434.82
2017 05 07 12 07  434.11
2017 05 07 12 08  435.09
2017 05 07 12 09  435.35
2017 05 07 12 10  435.51
2017 05 07 12 11  433.76
2017 05 07 12 12  433.74
2017 05 07 12 13  433.60
2017 05 07 12 14  433.56
2017 05 07 12 15  433.09
2017 05 07 12 16  433.43
2017 05 07 12 17  433.38
2017 05 07 12 18  433.69
2017 05 07 12 19  434.03
2017 05 07 12 20  432.99
2017 05 07 12 21  433.34
2017 05 07 12 22  433.21
2017 05 07 12 23  433.52
2017 05 07 12 24  432.84
2017 05 07 12 25  434.09
2017 05 07 12 26  434.60
2017 05 07 12 27  432.93
2017 05 07 12 28  432.52
2017 05 07 12 29  432.35
2017 05 07 12 30  433.11
2017 05 07 12 31  432.35
2017 05 07 12 32  433.92
2017 05 07 12 33  434.21
2017 05 07 12 34  432.87
2017 05 07 12 35  433.04
2017 05 07 12 36  432.67
2017 05 07 12 37  433.51
2017 05 07 12 38  433.33
2017 05 07 12 39  433.34
2017 05 07 12 40  434.12
2017 05 07 12 41  433.13
2017 05 07 12 42  433.64
2017 05 07 12 43  434.42
2017 05 07 12 44  432.67
2017 05 07 12 45  432.80
2017 05 07 12 46  432.23
2017 05 07 12 47  432.02
2017 05 07 12 48  432.50
2017 05 07 12 49  432.10
2017 05 07 12 50  431.55
2017 05 07 12 51  431.09
2017 05 07 12 52  431.20
2017 05 07 12 53  432.52
2017 05 07 12 54  431.05
2017 05 07 12 55  429.93
2017 05 07 12 56  428.79
2017 05 07 12 57  428.96
2017 05 07 12 58  428.78
2017 05 07 12 59  428.60
2017 05 07 13 00  428.79
2017 05 07 13 01  429.16
2017 05 07 13 02  429.84
2017 05 07 13 03  431.62
2017 05 07 13 04  430.60
2017 05 07 13 05  431.33
2017 05 07 13 06  432.48
2017 05 07 13 07  431.63
2017 05 07 13 08  430.55
2017 05 07 13 09  431.09
2017 05 07 13 10  430.80
2017 05 07 13 11  431.01
2017 05 07 13 12  430.96
2017 05 07 13 13  429.24
2017 05 07 13 14  429.07
2017 05 07 13 15  429.34
2017 05 07 13 16  429.34
2017 05 07 13 17  429.35
2017 05 07 13 18  428.64
2017 05 07 13 19  428.78
2017 05 07 13 20  429.53
2017 05 07 13 21  429.72
2017 05 07 13 22  430.50
2017 05 07 13 23  430.12
2017 05 07 13 24  430.10
2017 05 07 13 25  429.65
2017 05 07 13 26  429.25
2017 05 07 13 27  428.47
2017 05 07 13 28  428.16
2017 05 07 13 29  428.39
2017 05 07 13 30  429.16
2017 05 07 13 31  428.59
2017 05 07 13 32  427.90
2017 05 07 13 33  428.22
2017 05 07 13 34  429.19
2017 05 07 13 35  427.74
2017 05 07 13 36  427.27
2017 05 07 13 37  426.82
2017 05 07 13 38  426.16
2017 05 07 13 39  428.16
2017 05 07 13 40  429.38
2017 05 07 13 41  430.11
2017 05 07 13 42  429.83
2017 05 07 13 43  428.73
2017 05 07 13 44  428.45
2017 05 07 13 45  429.41
2017 05 07 13 46  429.55
2017 05 07 13 47  429.19
2017 05 07 13 48  429.50
2017 05 07 13 49  427.63
2017 05 07 13 50  427.72
2017 05 07 13 51  427.46
2017 05 07 13 52  427.16
2017 05 07 13 53  426.94
2017 05 07 13 54  427.40
2017 05 07 13 55  427.91
2017 05 07 13 56  428.40
2017 05 07 13 57  429.04
2017 05 07 13 58  428.74
2017 05 07 13 59  427.39
2017 05 07 14 00  427.63
2017 05 07 14 01  427.99
2017 05 07 14 02  427.96
2017 05 07 14 03  427.62
2017 05 07 14 04  427.50
2017 05 07 14 05  426.90
2017 05 07 14 06  427.60
2017 05 07 14 07  428.33
2017 05 07 14 08  427.14
2017 05 07 14 09  428.38
2017 05 07 14 10  428.91
2017 05 07 14 11  429.35
2017 05 07 14 12  426.80
2017 05 07 14 13  427.18
2017 05 07 14 14  425.19
2017 05 07 14 15  425.61
2017 05 07 14 16  425.87
2017 05 07 14 17  424.80
2017 05 07 14 18  425.33
2017 05 07 14 19  425.53
2017 05 07 14 20  425.69
2017 05 07 14 21  425.86
2017 05 07 14 22  426.27
2017 05 07 14 23  426.72
2017 05 07 14 24  426.58
2017 05 07 14 25  426.84
2017 05 07 14 26  425.06
2017 05 07 14 27  424.00
2017 05 07 14 28  424.11
2017 05 07 14 29  424.38
2017 05 07 14 30  424.71
2017 05 07 14 31  424.79
2017 05 07 14 32  424.82
2017 05 07 14 33  425.30
2017 05 07 14 34  424.75
2017 05 07 14 35  424.93
2017 05 07 14 36  425.81
2017 05 07 14 37  428.77
2017 05 07 14 38  429.49
2017 05 07 14 39  430.04
2017 05 07 14 40  430.57
2017 05 07 14 41  430.19
2017 05 07 14 42  430.19
2017 05 07 14 43  429.94
2017 05 07 14 44  429.78
2017 05 07 14 45  427.90
2017 05 07 14 46  427.64
2017 05 07 14 47  427.84
2017 05 07 14 48  429.37
2017 05 07 14 49  430.64
2017 05 07 14 50  430.36
2017 05 07 14 51  430.68
2017 05 07 14 52  430.72
2017 05 07 14 53  429.93
2017 05 07 14 54  429.11
2017 05 07 14 55  429.55
2017 05 07 14 56  430.13
2017 05 07 14 57  430.60
2017 05 07 14 58  429.89
2017 05 07 14 59  428.59
2017 05 07 15 00  430.81
2017 05 07 15 01  431.35
2017 05 07 15 02  430.24
2017 05 07 15 03  427.24
2017 05 07 15 04  428.05
2017 05 07 15 05  428.40
2017 05 07 15 06  429.95
2017 05 07 15 07  429.54
2017 05 07 15 08  430.34
2017 05 07 15 09  431.72
2017 05 07 15 10  433.69
2017 05 07 15 11  433.58
2017 05 07 15 12  432.84
2017 05 07 15 13  432.88
2017 05 07 15 14  433.56
2017 05 07 15 15  433.20
2017 05 07 15 16  433.47
2017 05 07 15 17  433.92
2017 05 07 15 18  431.45
2017 05 07 15 19  430.73
2017 05 07 15 20  432.04
2017 05 07 15 21  432.30
2017 05 07 15 22  434.07
2017 05 07 15 23  436.71
2017 05 07 15 24  435.15
2017 05 07 15 25  435.44
2017 05 07 15 26  435.31
2017 05 07 15 27  434.06
2017 05 07 15 28  432.49
2017 05 07 15 29  433.68
2017 05 07 15 30  431.85
2017 05 07 15 31  432.59
2017 05 07 15 32  432.68
2017 05 07 15 33  432.61
2017 05 07 15 34  434.56
2017 05 07 15 35  435.77
2017 05 07 15 36  430.02
2017 05 07 15 37  431.11
2017 05 07 15 38  433.08
2017 05 07 15 39  432.36
2017 05 07 15 40  431.61
2017 05 07 15 41  432.74
2017 05 07 15 42  432.66
2017 05 07 15 43  432.44
2017 05 07 15 44  431.96
2017 05 07 15 45  431.60
2017 05 07 15 46  426.44
2017 05 07 15 47  426.81
2017 05 07 15 48  426.62
2017 05 07 15 49  427.26
2017 05 07 15 50  427.11
2017 05 07 15 51  428.14
2017 05 07 15 52  428.04
2017 05 07 15 53  429.00
2017 05 07 15 54  429.97
2017 05 07 15 55  430.53
2017 05 07 15 56  432.94
2017 05 07 15 57  432.59
2017 05 07 15 58  431.96
2017 05 07 15 59  433.04
2017 05 07 16 00  434.26
2017 05 07 16 01  433.97
2017 05 07 16 02  434.93
2017 05 07 16 03  435.63
2017 05 07 16 04  436.21
2017 05 07 16 05  437.48
2017 05 07 16 06  437.88
2017 05 07 16 07  438.65
2017 05 07 16 08  440.62
2017 05 07 16 09  441.61
2017 05 07 16 10  437.76
2017 05 07 16 11  438.51
2017 05 07 16 12  439.17
2017 05 07 16 13  445.24
2017 05 07 16 14  449.11
2017 05 07 16 15  452.52
2017 05 07 16 16  454.63
2017 05 07 16 17  455.19
2017 05 07 16 18  453.30
2017 05 07 16 19  452.57
2017 05 07 16 20  454.93
2017 05 07 16 21  454.57
2017 05 07 16 22  454.73
2017 05 07 16 23  455.43
2017 05 07 16 24  456.30
2017 05 07 16 25  458.44
2017 05 07 16 26  461.13
2017 05 07 16 27  461.95
2017 05 07 16 28  459.48
2017 05 07 16 29  458.30
2017 05 07 16 30  462.65
2017 05 07 16 31  465.04
2017 05 07 16 32  468.38
2017 05 07 16 33  465.64
2017 05 07 16 34  465.18
2017 05 07 16 35  459.32
2017 05 07 16 36  458.59
2017 05 07 16 37  453.65
2017 05 07 16 38  449.37
2017 05 07 16 39  451.68
2017 05 07 16 40  451.79
2017 05 07 16 41  449.07
2017 05 07 16 42  450.71
2017 05 07 16 43  451.65
2017 05 07 16 44  453.35
2017 05 07 16 45  454.32
2017 05 07 16 46  452.85
2017 05 07 16 47  452.21
2017 05 07 16 48  448.52
2017 05 07 16 49  445.70
2017 05 07 16 50  445.13
2017 05 07 16 51  444.45
2017 05 07 16 52  440.86
2017 05 07 16 53  439.10
2017 05 07 16 54  439.50
2017 05 07 16 55  438.68
2017 05 07 16 56  437.78
2017 05 07 16 57  436.16
2017 05 07 16 58  434.79
2017 05 07 16 59  436.47
2017 05 07 17 00  434.38
2017 05 07 17 01  435.19
2017 05 07 17 02  433.85
2017 05 07 17 03  434.05
2017 05 07 17 04  435.03
2017 05 07 17 05  434.73
2017 05 07 17 06  436.15
2017 05 07 17 07  438.05
2017 05 07 17 08  436.96
2017 05 07 17 09  435.58
2017 05 07 17 10  432.47
2017 05 07 17 11  433.80
2017 05 07 17 12  434.63
2017 05 07 17 13  433.17
2017 05 07 17 14  431.25
2017 05 07 17 15  430.91
2017 05 07 17 16  430.10
2017 05 07 17 17  430.02
2017 05 07 17 18  429.62
2017 05 07 17 19  427.58
2017 05 07 17 20  428.29
2017 05 07 17 21  426.29
2017 05 07 17 22  427.49
2017 05 07 17 23  427.26
2017 05 07 17 24  424.93
2017 05 07 17 25  426.06
2017 05 07 17 26  425.98
2017 05 07 17 27  427.62
2017 05 07 17 28  427.61
2017 05 07 17 29  429.10
2017 05 07 17 30  429.36
2017 05 07 17 31  429.46
2017 05 07 17 32  427.97
2017 05 07 17 33  428.62
2017 05 07 17 34  430.35
2017 05 07 17 35  428.15
2017 05 07 17 36  428.13
2017 05 07 17 37  429.34
2017 05 07 17 38  429.23
2017 05 07 17 39  426.66
2017 05 07 17 40  427.62
2017 05 07 17 41  429.47
2017 05 07 17 42  424.56
2017 05 07 17 43  427.03
2017 05 07 17 44  427.35
2017 05 07 17 45  427.95
2017 05 07 17 46  428.92
2017 05 07 17 47  429.19
2017 05 07 17 48  429.73
2017 05 07 17 49  428.25
2017 05 07 17 50  427.39
2017 05 07 17 51  428.01
2017 05 07 17 52  427.47
2017 05 07 17 53  426.56
2017 05 07 17 54  426.32
2017 05 07 17 55  425.09
2017 05 07 17 56  426.36
2017 05 07 17 57  428.43
2017 05 07 17 58  429.92
2017 05 07 17 59  431.05
2017 05 07 18 00  429.66
2017 05 07 18 01  430.03
2017 05 07 18 02  431.11
2017 05 07 18 03  430.98
2017 05 07 18 04  431.20
2017 05 07 18 05  431.53
2017 05 07 18 06  427.43
2017 05 07 18 07  427.80
2017 05 07 18 08  428.47
2017 05 07 18 09  429.78
2017 05 07 18 10  428.33
2017 05 07 18 11  427.01
2017 05 07 18 12  427.12
2017 05 07 18 13  428.21
2017 05 07 18 14  427.46
2017 05 07 18 15  426.79
2017 05 07 18 16  424.18
2017 05 07 18 17  425.97
2017 05 07 18 18  427.82
2017 05 07 18 19  427.93
2017 05 07 18 20  428.61
2017 05 07 18 21  428.65
2017 05 07 18 22  429.56
2017 05 07 18 23  429.21
2017 05 07 18 24  428.82
2017 05 07 18 25  429.75
2017 05 07 18 26  431.43
2017 05 07 18 27  431.83
2017 05 07 18 28  432.06
2017 05 07 18 29  431.76
2017 05 07 18 30  430.74
2017 05 07 18 31  430.83
2017 05 07 18 32  429.95
2017 05 07 18 33  431.24
2017 05 07 18 34  431.43
2017 05 07 18 35  431.82
2017 05 07 18 36  432.06
2017 05 07 18 37  432.98
2017 05 07 18 38  434.52
2017 05 07 18 39  434.64
2017 05 07 18 40  435.01
2017 05 07 18 41  436.68
2017 05 07 18 42  438.01
2017 05 07 18 43  436.86
2017 05 07 18 44  437.24
2017 05 07 18 45  435.25
2017 05 07 18 46  436.07
2017 05 07 18 47  434.36
2017 05 07 18 48  433.49
2017 05 07 18 49  432.60
2017 05 07 18 50  433.31
2017 05 07 18 51  432.92
2017 05 07 18 52  432.54
2017 05 07 18 53  434.63
2017 05 07 18 54  437.34
2017 05 07 18 55  434.80
2017 05 07 18 56  434.56
2017 05 07 18 57  435.01
2017 05 07 18 58  430.98
2017 05 07 18 59  431.58
2017 05 07 19 00  429.15
2017 05 07 19 01  433.01
2017 05 07 19 02  430.25
2017 05 07 19 03  428.71
2017 05 07 19 04  428.49
2017 05 07 19 05  428.13
2017 05 07 19 06  431.24
2017 05 07 19 07  429.06
2017 05 07 19 08  428.72
2017 05 07 19 09  428.59
2017 05 07 19 10  428.46
2017 05 07 19 11  428.91
2017 05 07 19 12  425.19
2017 05 07 19 13  424.92
2017 05 07 19 14  425.29
2017 05 07 19 15  425.98
2017 05 07 19 16  427.66
2017 05 07 19 17  428.44
2017 05 07 19 18  426.23
2017 05 07 19 19  428.19
2017 05 07 19 20  429.66
2017 05 07 19 21  428.31
2017 05 07 19 22  429.15
2017 05 07 19 23  428.26
2017 05 07 19 24  427.47
2017 05 07 19 25  427.01
2017 05 07 19 26  428.12
2017 05 07 19 27  428.83
2017 05 07 19 28  425.44
2017 05 07 19 29  424.62
2017 05 07 19 30  425.69
2017 05 07 19 31  425.43
2017 05 07 19 32  424.94
2017 05 07 19 33  426.99
2017 05 07 19 34  424.10
2017 05 07 19 35  422.33
2017 05 07 19 36  422.89
2017 05 07 19 37  425.04
2017 05 07 19 38  424.75
2017 05 07 19 39  424.36
2017 05 07 19 40  424.09
2017 05 07 19 41  422.47
2017 05 07 19 42  422.22
2017 05 07 19 43  423.26
2017 05 07 19 44  422.55
2017 05 07 19 45  421.78
2017 05 07 19 46  420.27
2017 05 07 19 47  419.82
2017 05 07 19 48  420.20
2017 05 07 19 49  420.14
2017 05 07 19 50  420.93
2017 05 07 19 51  420.65
2017 05 07 19 52  421.60
2017 05 07 19 53  422.54
2017 05 07 19 54  422.61
2017 05 07 19 55  423.89
2017 05 07 19 56  424.39
2017 05 07 19 57  424.81
2017 05 07 19 58  425.13
2017 05 07 19 59  425.98
2017 05 07 20 00  425.61
2017 05 07 20 01  425.69
2017 05 07 20 02  425.52
2017 05 07 20 03  426.52
2017 05 07 20 04  426.93
2017 05 07 20 05  426.05
2017 05 07 20 06  425.93
2017 05 07 20 07  425.62
2017 05 07 20 08  425.76
2017 05 07 20 09  426.40
2017 05 07 20 10  426.92
2017 05 07 20 11  426.78
2017 05 07 20 12  426.42
2017 05 07 20 13  426.58
2017 05 07 20 14  424.22
2017 05 07 20 15  424.29
2017 05 07 20 16  423.13
2017 05 07 20 17  424.15
2017 05 07 20 18  422.05
2017 05 07 20 19  421.92
2017 05 07 20 20  422.09
2017 05 07 20 21  422.27
2017 05 07 20 22  421.57
2017 05 07 20 23  422.19
2017 05 07 20 24  423.96
2017 05 07 20 25  424.24
2017 05 07 20 26  423.55
2017 05 07 20 27  423.81
2017 05 07 20 28  424.97
2017 05 07 20 29  424.06
2017 05 07 20 30  424.10
2017 05 07 20 31  423.49
2017 05 07 20 32  422.30
2017 05 07 20 33  423.88
2017 05 07 20 34  424.22
2017 05 07 20 35  425.12
2017 05 07 20 36  422.46
2017 05 07 20 37  424.37
2017 05 07 20 38  424.86
2017 05 07 20 39  425.25
2017 05 07 20 40  425.28
2017 05 07 20 41  426.07
2017 05 07 20 42  427.12
2017 05 07 20 43  425.78
2017 05 07 20 44  426.64
2017 05 07 20 45  427.15
2017 05 07 20 46  426.74
2017 05 07 20 47  425.84
2017 05 07 20 48  426.03
2017 05 07 20 49  428.35
2017 05 07 20 50  429.38
2017 05 07 20 51  428.13
2017 05 07 20 52  428.62
2017 05 07 20 53  426.91
2017 05 07 20 54  427.81
2017 05 07 20 55  427.63
2017 05 07 20 56  429.26
2017 05 07 20 57  428.43
2017 05 07 20 58  426.84
2017 05 07 20 59  426.20
2017 05 07 21 00  426.55
2017 05 07 21 01  426.63
2017 05 07 21 02  425.65
2017 05 07 21 03  425.03
2017 05 07 21 04  425.13
2017 05 07 21 05  425.85
2017 05 07 21 06  425.42
2017 05 07 21 07  425.78
2017 05 07 21 08  424.38
2017 05 07 21 09  424.44
2017 05 07 21 10  424.50
2017 05 07 21 11  425.24
2017 05 07 21 12  425.67
2017 05 07 21 13  425.44
2017 05 07 21 14  427.10
2017 05 07 21 15  427.27
2017 05 07 21 16  427.05
2017 05 07 21 17  426.67
2017 05 07 21 18  424.65
2017 05 07 21 19  424.44
2017 05 07 21 20  424.18
2017 05 07 21 21  425.11
2017 05 07 21 22  425.29
2017 05 07 21 23  425.86
2017 05 07 21 24  428.12
2017 05 07 21 25  428.36
2017 05 07 21 26  429.15
2017 05 07 21 27  428.47
2017 05 07 21 28  424.90
2017 05 07 21 29  425.92
2017 05 07 21 30  425.92
2017 05 07 21 31  425.88
2017 05 07 21 32  426.14
2017 05 07 21 33  428.21
2017 05 07 21 34  427.82
2017 05 07 21 35  424.40
2017 05 07 21 36  424.83
2017 05 07 21 37  426.55
2017 05 07 21 38  426.78
2017 05 07 21 39  426.88
2017 05 07 21 40  427.66
2017 05 07 21 41  427.24
2017 05 07 21 42  427.73
2017 05 07 21 43  428.07
2017 05 07 21 44  427.43
2017 05 07 21 45  429.33
2017 05 07 21 46  429.54
2017 05 07 21 47  430.78
2017 05 07 21 48  430.54
2017 05 07 21 49  429.83
2017 05 07 21 50  430.35
2017 05 07 21 51  430.70
2017 05 07 21 52  431.08
2017 05 07 21 53  428.58
2017 05 07 21 54  426.68
2017 05 07 21 55  423.27
2017 05 07 21 56  424.44
2017 05 07 21 57  424.29
2017 05 07 21 58  425.54
2017 05 07 21 59  426.15
2017 05 07 22 00  425.70
2017 05 07 22 01  424.38
2017 05 07 22 02  425.54
2017 05 07 22 03  424.80
2017 05 07 22 04  425.29
2017 05 07 22 05  426.22
2017 05 07 22 06  427.28
2017 05 07 22 07  426.92
2017 05 07 22 08  426.57
2017 05 07 22 09  427.70
2017 05 07 22 10  428.88
2017 05 07 22 11  426.00
2017 05 07 22 12  427.29
2017 05 07 22 13  425.75
2017 05 07 22 14  424.44
2017 05 07 22 15  426.61
2017 05 07 22 16  426.96
2017 05 07 22 17  427.25
2017 05 07 22 18  426.61
2017 05 07 22 19  425.80
2017 05 07 22 20  424.15
2017 05 07 22 21  425.99
2017 05 07 22 22  426.26
2017 05 07 22 23  426.56
2017 05 07 22 24  426.78
2017 05 07 22 25  427.20
2017 05 07 22 26  427.64
2017 05 07 22 27  428.84
2017 05 07 22 28  431.13
2017 05 07 22 29  430.86
2017 05 07 22 30  431.19
2017 05 07 22 31  430.82
2017 05 07 22 32  431.61
2017 05 07 22 33  429.08
2017 05 07 22 34  427.75
2017 05 07 22 35  430.78
2017 05 07 22 36  431.29
2017 05 07 22 37  431.42
2017 05 07 22 38  429.37
2017 05 07 22 39  430.44
2017 05 07 22 40  431.21
2017 05 07 22 41  429.64
2017 05 07 22 42  430.02
2017 05 07 22 43  431.70
2017 05 07 22 44  430.66
2017 05 07 22 45  431.69
2017 05 07 22 46  429.33
2017 05 07 22 47  428.56
2017 05 07 22 48  426.43
2017 05 07 22 49  424.62
2017 05 07 22 50  425.78
2017 05 07 22 51  429.35
2017 05 07 22 52  424.25
2017 05 07 22 53  424.56
2017 05 07 22 54  423.85
2017 05 07 22 55  425.78
2017 05 07 22 56  425.02
2017 05 07 22 57  425.75
2017 05 07 22 58  428.68
2017 05 07 22 59  429.22
2017 05 07 23 00  430.86
2017 05 07 23 01  427.68
2017 05 07 23 02  425.25
2017 05 07 23 03  426.03
2017 05 07 23 04  425.30
2017 05 07 23 05  427.87
2017 05 07 23 06  427.43
2017 05 07 23 07  429.70
2017 05 07 23 08  429.22
2017 05 07 23 09  428.52
2017 05 07 23 10  429.84
2017 05 07 23 11  432.57
2017 05 07 23 12  430.08
2017 05 07 23 13  429.32
2017 05 07 23 14  432.67
2017 05 07 23 15  432.72
2017 05 07 23 16  429.72
2017 05 07 23 17  431.92
2017 05 07 23 18  432.47
2017 05 07 23 19  432.69
2017 05 07 23 20  436.12
2017 05 07 23 21  438.23
2017 05 07 23 22  438.78
2017 05 07 23 23  438.55
2017 05 07 23 24  438.83
2017 05 07 23 25  438.96
2017 05 07 23 26  438.81
2017 05 07 23 27  438.10
2017 05 07 23 28  436.50
2017 05 07 23 29  437.55
2017 05 07 23 30  437.94
2017 05 07 23 31  437.10
2017 05 07 23 32  439.21
2017 05 07 23 33  440.61
2017 05 07 23 34  436.50
2017 05 07 23 35  436.01
2017 05 07 23 36  436.28
2017 05 07 23 37  436.71
2017 05 07 23 38  435.10
2017 05 07 23 39  436.26
2017 05 07 23 40  435.48
2017 05 07 23 41  437.63
2017 05 07 23 42  436.89
2017 05 07 23 43  438.02
2017 05 07 23 44  438.30
2017 05 07 23 45  436.78
2017 05 07 23 46  437.14
2017 05 07 23 47  438.40
2017 05 07 23 48  439.27
2017 05 07 23 49  439.90
2017 05 07 23 50  439.90
2017 05 07 23 51  440.68
2017 05 07 23 52  441.33
2017 05 07 23 53  440.66
2017 05 07 23 54  441.88
2017 05 07 23 55  441.24
2017 05 07 23 56  440.72
2017 05 07 23 57  440.12
2017 05 07 23 58  440.40
2017 05 07 23 59  440.32
2017 05 08 00 00  441.06
2017 05 08 00 01  440.67
2017 05 08 00 02  441.16
2017 05 08 00 03  441.04
2017 05 08 00 04  441.57
2017 05 08 00 05  441.83
2017 05 08 00 06  441.52
2017 05 08 00 07  441.59
2017 05 08 00 08  442.18
2017 05 08 00 09  442.62
2017 05 08 00 10  441.78
2017 05 08 00 11  443.00
2017 05 08 00 12  443.14
2017 05 08 00 13  442.82
2017 05 08 00 14  443.56
2017 05 08 00 15  443.33
2017 05 08 00 16  444.16
2017 05 08 00 17  442.79
2017 05 08 00 18  442.70
2017 05 08 00 19  443.01
2017 05 08 00 20  443.14
2017 05 08 00 21  443.57
2017 05 08 00 22  442.63
2017 05 08 00 23  441.83
2017 05 08 00 24  441.73
2017 05 08 00 25  441.02
2017 05 08 00 26  440.72
2017 05 08 00 27  441.41
2017 05 08 00 28  442.18
2017 05 08 00 29  443.05
2017 05 08 00 30  443.77
2017 05 08 00 31  443.90
2017 05 08 00 32  443.23
2017 05 08 00 33  443.39
2017 05 08 00 34  441.66
2017 05 08 00 35  439.22
2017 05 08 00 36  440.45
2017 05 08 00 37  440.10
2017 05 08 00 38  440.12
2017 05 08 00 39  440.29
2017 05 08 00 40  440.13
2017 05 08 00 41  439.99
2017 05 08 00 42  440.05
2017 05 08 00 43  440.21
2017 05 08 00 44  440.36
2017 05 08 00 45  440.32
2017 05 08 00 46  441.36
2017 05 08 00 47  441.92
2017 05 08 00 48  442.16
2017 05 08 00 49  442.12
2017 05 08 00 50  442.48
2017 05 08 00 51  442.49
2017 05 08 00 52  442.88
2017 05 08 00 53  443.16
2017 05 08 00 54  443.34
2017 05 08 00 55  443.37
2017 05 08 00 56  443.74
2017 05 08 00 57  443.82
2017 05 08 00 58  444.23
2017 05 08 00 59  444.13
2017 05 08 01 00  444.40
2017 05 08 01 01  444.67
2017 05 08 01 02  445.09
2017 05 08 01 03  444.91
2017 05 08 01 04  445.14
2017 05 08 01 05  445.80
2017 05 08 01 06  445.75
2017 05 08 01 07  445.91
2017 05 08 01 08  445.77
2017 05 08 01 09  446.10
2017 05 08 01 10  446.09
2017 05 08 01 11  446.28
2017 05 08 01 12  446.64
2017 05 08 01 13  446.84
2017 05 08 01 14  446.54
2017 05 08 01 15  447.19
2017 05 08 01 16  446.58
2017 05 08 01 17  445.82
2017 05 08 01 18  446.27
2017 05 08 01 19  446.77
2017 05 08 01 20  446.46
2017 05 08 01 21  447.17
2017 05 08 01 22  447.19
2017 05 08 01 23  447.14
2017 05 08 01 24  446.92
2017 05 08 01 25  447.59
2017 05 08 01 26  447.68
2017 05 08 01 27  447.05
2017 05 08 01 28  447.54
2017 05 08 01 29  448.50
2017 05 08 01 30  448.96
2017 05 08 01 31  448.83
2017 05 08 01 32  448.25
2017 05 08 01 33  444.58
2017 05 08 01 34  446.34
2017 05 08 01 35  446.12
2017 05 08 01 36  447.04
2017 05 08 01 37  446.43
2017 05 08 01 38  445.11
2017 05 08 01 39  446.77
2017 05 08 01 40  446.51
2017 05 08 01 41  444.72
2017 05 08 01 42  444.08
2017 05 08 01 43  442.79
2017 05 08 01 44  442.26
2017 05 08 01 45  441.56
2017 05 08 01 46  442.11
2017 05 08 01 47  442.24
2017 05 08 01 48  442.45
2017 05 08 01 49  443.07
2017 05 08 01 50  443.65
2017 05 08 01 51  442.51
2017 05 08 01 52  441.49
2017 05 08 01 53  441.25
2017 05 08 01 54  441.71
2017 05 08 01 55  441.65
2017 05 08 01 56  440.75
2017 05 08 01 57  440.87
2017 05 08 01 58  440.16
2017 05 08 01 59  441.00
2017 05 08 02 00  443.52
2017 05 08 02 01  442.58
2017 05 08 02 02  443.21
2017 05 08 02 03  443.49
2017 05 08 02 04  443.88
2017 05 08 02 05  445.33
2017 05 08 02 06  444.86
2017 05 08 02 07  446.03
2017 05 08 02 08  446.45
2017 05 08 02 09  446.94
2017 05 08 02 10  447.68
2017 05 08 02 11  448.44
2017 05 08 02 12  448.91
2017 05 08 02 13  451.48
2017 05 08 02 14  453.60
2017 05 08 02 15  452.47
2017 05 08 02 16  452.12
2017 05 08 02 17  454.00
2017 05 08 02 18  454.18
2017 05 08 02 19  454.55
2017 05 08 02 20  454.46
2017 05 08 02 21  454.21
2017 05 08 02 22  454.32
2017 05 08 02 23  454.77
2017 05 08 02 24  455.76
2017 05 08 02 25  455.72
2017 05 08 02 26  456.33
2017 05 08 02 27  456.92
2017 05 08 02 28  456.74
2017 05 08 02 29  456.63
2017 05 08 02 30  454.85
2017 05 08 02 31  454.53
2017 05 08 02 32  455.02
2017 05 08 02 33  454.05
2017 05 08 02 34  453.09
2017 05 08 02 35  453.52
2017 05 08 02 36  453.61
2017 05 08 02 37  453.38
2017 05 08 02 38  452.63
2017 05 08 02 39  451.64
2017 05 08 02 40  451.80
2017 05 08 02 41  452.94
2017 05 08 02 42  452.59
2017 05 08 02 43  452.03
2017 05 08 02 44  452.19
2017 05 08 02 45  451.49
2017 05 08 02 46  451.95
2017 05 08 02 47  450.70
2017 05 08 02 48  450.80
2017 05 08 02 49  450.79
2017 05 08 02 50  450.34
2017 05 08 02 51  450.91
2017 05 08 02 52  449.51
2017 05 08 02 53  449.88
2017 05 08 02 54  450.53
2017 05 08 02 55  449.61
2017 05 08 02 56  450.04
2017 05 08 02 57  450.17
2017 05 08 02 58  450.48
2017 05 08 02 59  450.21
2017 05 08 03 00  449.46
2017 05 08 03 01  450.31
2017 05 08 03 02  450.69
2017 05 08 03 03  450.21
2017 05 08 03 04  448.37
2017 05 08 03 05  447.64
2017 05 08 03 06  448.58
2017 05 08 03 07  448.78
2017 05 08 03 08  448.61
2017 05 08 03 09  448.92
2017 05 08 03 10  447.91
2017 05 08 03 11  447.06
2017 05 08 03 12  447.33
2017 05 08 03 13  447.11
2017 05 08 03 14  447.41
2017 05 08 03 15  447.14
2017 05 08 03 16  446.73
2017 05 08 03 17  446.60
2017 05 08 03 18  446.75
2017 05 08 03 19  446.85
2017 05 08 03 20  446.62
2017 05 08 03 21  446.44
2017 05 08 03 22  446.40
2017 05 08 03 23  446.84
2017 05 08 03 24  446.19
2017 05 08 03 25  447.33
2017 05 08 03 26  446.77
2017 05 08 03 27  446.73
2017 05 08 03 28  446.25
2017 05 08 03 29  447.03
2017 05 08 03 30  447.61
2017 05 08 03 31  447.92
2017 05 08 03 32  447.89
2017 05 08 03 33  447.41
2017 05 08 03 34  446.30
2017 05 08 03 35  445.97
2017 05 08 03 36  446.65
2017 05 08 03 37  446.19
2017 05 08 03 38  446.35
2017 05 08 03 39  446.57
2017 05 08 03 40  446.42
2017 05 08 03 41  442.70
2017 05 08 03 42  444.84
2017 05 08 03 43  443.41
2017 05 08 03 44  442.34
2017 05 08 03 45  442.99
2017 05 08 03 46  443.88
2017 05 08 03 47  443.57
2017 05 08 03 48  442.54
2017 05 08 03 49  442.23
2017 05 08 03 50  445.17
2017 05 08 03 51  446.17
2017 05 08 03 52  443.88
2017 05 08 03 53  443.33
2017 05 08 03 54  439.92
2017 05 08 03 55  439.43
2017 05 08 03 56  439.63
2017 05 08 03 57  439.69
2017 05 08 03 58  438.94
2017 05 08 03 59  439.35
2017 05 08 04 00  440.56
2017 05 08 04 01  438.01
2017 05 08 04 02  440.50
2017 05 08 04 03  439.33
2017 05 08 04 04  437.37
2017 05 08 04 05  438.34
2017 05 08 04 06  438.99
2017 05 08 04 07  442.02
2017 05 08 04 08  444.57
2017 05 08 04 09  444.19
2017 05 08 04 10  440.86
2017 05 08 04 11  439.52
2017 05 08 04 12  438.69
2017 05 08 04 13  439.84
2017 05 08 04 14  439.20
2017 05 08 04 15  439.27
2017 05 08 04 16  438.31
2017 05 08 04 17  437.93
2017 05 08 04 18  439.94
2017 05 08 04 19  438.71
2017 05 08 04 20  439.21
2017 05 08 04 21  437.97
2017 05 08 04 22  436.62
2017 05 08 04 23  436.33
2017 05 08 04 24  436.01
2017 05 08 04 25  436.07
2017 05 08 04 26  436.19
2017 05 08 04 27  436.27
2017 05 08 04 28  435.66
2017 05 08 04 29  435.50
2017 05 08 04 30  435.56
2017 05 08 04 31  435.51
2017 05 08 04 32  435.05
2017 05 08 04 33  436.03
2017 05 08 04 34  439.69
2017 05 08 04 35  438.29
2017 05 08 04 36  436.20
2017 05 08 04 37  436.42
2017 05 08 04 38  436.64
2017 05 08 04 39  436.91
2017 05 08 04 40  437.15
2017 05 08 04 41  438.44
2017 05 08 04 42  437.59
2017 05 08 04 43  440.37
2017 05 08 04 44  440.21
2017 05 08 04 45  438.21
2017 05 08 04 46  438.76
2017 05 08 04 47  438.29
2017 05 08 04 48  441.08
2017 05 08 04 49  440.34
2017 05 08 04 50  439.06
2017 05 08 04 51  439.70
2017 05 08 04 52  443.71
2017 05 08 04 53  441.08
2017 05 08 04 54  440.86
2017 05 08 04 55  442.03
2017 05 08 04 56  441.51
2017 05 08 04 57  442.75
2017 05 08 04 58  442.37
2017 05 08 04 59  441.21
2017 05 08 05 00  441.21
2017 05 08 05 01  438.36
2017 05 08 05 02  437.12
2017 05 08 05 03  438.63
2017 05 08 05 04  440.86
2017 05 08 05 05  441.79
2017 05 08 05 06  441.71
2017 05 08 05 07  442.81
2017 05 08 05 08  443.25
2017 05 08 05 09  442.58
2017 05 08 05 10  442.52
2017 05 08 05 11  441.71
2017 05 08 05 12  440.67
2017 05 08 05 13  440.89
2017 05 08 05 14  439.88
2017 05 08 05 15  438.41
2017 05 08 05 16  436.86
2017 05 08 05 17  438.40
2017 05 08 05 18  436.76
2017 05 08 05 19  438.54
2017 05 08 05 20  439.24
2017 05 08 05 21  438.87
2017 05 08 05 22  438.02
2017 05 08 05 23  438.23
2017 05 08 05 24  439.57
2017 05 08 05 25  441.00
2017 05 08 05 26  438.02
2017 05 08 05 27  441.16
2017 05 08 05 28  442.25
2017 05 08 05 29  438.22
2017 05 08 05 30  438.71
2017 05 08 05 31  438.39
2017 05 08 05 32  438.34
2017 05 08 05 33  439.26
2017 05 08 05 34  437.79
2017 05 08 05 35  437.02
2017 05 08 05 36  437.27
2017 05 08 05 37  438.52
2017 05 08 05 38  437.98
2017 05 08 05 39  439.80
2017 05 08 05 40  438.43
2017 05 08 05 41  438.46
2017 05 08 05 42  437.82
2017 05 08 05 43  436.12
2017 05 08 05 44  437.23
2017 05 08 05 45  438.22
2017 05 08 05 46  438.88
2017 05 08 05 47  438.26
2017 05 08 05 48  438.52
2017 05 08 05 49  438.21
2017 05 08 05 50  439.84
2017 05 08 05 51  439.50
2017 05 08 05 52  438.82
2017 05 08 05 53  437.44
2017 05 08 05 54  437.92
2017 05 08 05 55  437.47
2017 05 08 05 56  437.80
2017 05 08 05 57  438.98
2017 05 08 05 58  439.59
2017 05 08 05 59  440.03
2017 05 08 06 00  438.41
2017 05 08 06 01  437.56
2017 05 08 06 02  437.72
2017 05 08 06 03  438.71
2017 05 08 06 04  437.87
2017 05 08 06 05  437.52
2017 05 08 06 06  437.71
2017 05 08 06 07  437.66
2017 05 08 06 08  436.92
2017 05 08 06 09  436.78
2017 05 08 06 10  437.44
2017 05 08 06 11  437.29
2017 05 08 06 12  436.03
2017 05 08 06 13  435.80
2017 05 08 06 14  435.97
2017 05 08 06 15  436.08
2017 05 08 06 16  436.88
2017 05 08 06 17  436.16
2017 05 08 06 18  435.45
2017 05 08 06 19  436.65
2017 05 08 06 20  435.92
2017 05 08 06 21  436.38
2017 05 08 06 22  436.81
2017 05 08 06 23  436.19
2017 05 08 06 24  436.23
2017 05 08 06 25  436.14
2017 05 08 06 26  436.52
2017 05 08 06 27  436.39
2017 05 08 06 28  435.85
2017 05 08 06 29  435.72
2017 05 08 06 30  436.34
2017 05 08 06 31  436.45
2017 05 08 06 32  437.20
2017 05 08 06 33  437.03
2017 05 08 06 34  436.52
2017 05 08 06 35  436.42
2017 05 08 06 36  435.95
2017 05 08 06 37  436.56
2017 05 08 06 38  436.83
2017 05 08 06 39  436.66
2017 05 08 06 40  436.40
2017 05 08 06 41  436.66
2017 05 08 06 42  436.59
2017 05 08 06 43  437.55
2017 05 08 06 44  437.16
2017 05 08 06 45  437.12
2017 05 08 06 46  436.87
2017 05 08 06 47  436.81
2017 05 08 06 48  436.62
2017 05 08 06 49  436.65
2017 05 08 06 50  437.15
2017 05 08 06 51  437.12
2017 05 08 06 52  436.98
2017 05 08 06 53  437.05
2017 05 08 06 54  437.17
2017 05 08 06 55  437.37
2017 05 08 06 56  436.89
2017 05 08 06 57  436.49
2017 05 08 06 58  436.47
2017 05 08 06 59  436.40
2017 05 08 07 00  436.41
2017 05 08 07 01  436.52
2017 05 08 07 02  436.46
2017 05 08 07 03  436.51
2017 05 08 07 04  436.43
2017 05 08 07 05  435.56
2017 05 08 07 06  435.78
2017 05 08 07 07  436.14
2017 05 08 07 08  436.82
2017 05 08 07 09  436.75
2017 05 08 07 10  436.70
2017 05 08 07 11  437.01
2017 05 08 07 12  437.12
2017 05 08 07 13  436.93
2017 05 08 07 14  436.85
2017 05 08 07 15  437.23
2017 05 08 07 16  436.99
2017 05 08 07 17  437.29
2017 05 08 07 18  437.36
2017 05 08 07 19  436.88
2017 05 08 07 20  436.66
2017 05 08 07 21  436.88
2017 05 08 07 22  437.33
2017 05 08 07 23  437.88
2017 05 08 07 24  437.45
2017 05 08 07 25  438.13
2017 05 08 07 26  438.17
2017 05 08 07 27  438.26
2017 05 08 07 28  437.63
2017 05 08 07 29  437.98
2017 05 08 07 30  438.19
2017 05 08 07 31  437.25
2017 05 08 07 32  437.92
2017 05 08 07 33  437.36
2017 05 08 07 34  438.04
2017 05 08 07 35  438.55
2017 05 08 07 36  438.43
2017 05 08 07 37  438.05
2017 05 08 07 38  438.67
2017 05 08 07 39  439.07
2017 05 08 07 40  439.19
2017 05 08 07 41  439.10
2017 05 08 07 42  439.06
2017 05 08 07 43  439.09
2017 05 08 07 44  437.69
2017 05 08 07 45  437.93
2017 05 08 07 46  436.34
2017 05 08 07 47  435.22
2017 05 08 07 48  436.00
2017 05 08 07 49  435.11
2017 05 08 07 50  435.81
2017 05 08 07 51  436.11
2017 05 08 07 52  436.12
2017 05 08 07 53  436.61
2017 05 08 07 54  435.67
2017 05 08 07 55  436.12
2017 05 08 07 56  434.71
2017 05 08 07 57  432.89
2017 05 08 07 58  433.61
2017 05 08 07 59  434.27
2017 05 08 08 00  434.59
2017 05 08 08 01  434.75
2017 05 08 08 02  434.69
2017 05 08 08 03  435.23
2017 05 08 08 04  434.91
2017 05 08 08 05  435.63
2017 05 08 08 06  434.99
2017 05 08 08 07  435.65
2017 05 08 08 08  435.09
2017 05 08 08 09  433.50
2017 05 08 08 10  433.25
2017 05 08 08 11  433.50
2017 05 08 08 12  433.01
2017 05 08 08 13  433.40
2017 05 08 08 14  433.53
2017 05 08 08 15  433.01
2017 05 08 08 16  433.23
2017 05 08 08 17  431.33
2017 05 08 08 18  432.46
2017 05 08 08 19  432.37
2017 05 08 08 20  432.33
2017 05 08 08 21  432.83
2017 05 08 08 22  432.51
2017 05 08 08 23  432.86
2017 05 08 08 24  432.64
2017 05 08 08 25  433.03
2017 05 08 08 26  433.16
2017 05 08 08 27  432.95
2017 05 08 08 28  431.53
2017 05 08 08 29  433.04
2017 05 08 08 30  432.04
2017 05 08 08 31  432.22
2017 05 08 08 32  432.30
2017 05 08 08 33  432.68
2017 05 08 08 34  433.04
2017 05 08 08 35  431.70
2017 05 08 08 36  431.56
2017 05 08 08 37  431.58
2017 05 08 08 38  432.36
2017 05 08 08 39  432.94
2017 05 08 08 40  434.54
2017 05 08 08 41  431.68
2017 05 08 08 42  431.93
2017 05 08 08 43  432.47
2017 05 08 08 44  432.51
2017 05 08 08 45  430.69
2017 05 08 08 46  430.78
2017 05 08 08 47  431.21
2017 05 08 09 23  432.39
2017 05 08 09 24  432.03
2017 05 08 09 25  432.02
2017 05 08 09 26  432.44
2017 05 08 09 27  432.91
2017 05 08 09 28  432.43
2017 05 08 09 29  432.79
2017 05 08 09 30  432.30
2017 05 08 09 31  433.10
2017 05 08 09 32  432.95
2017 05 08 09 33  431.21
2017 05 08 09 34  430.31
2017 05 08 09 35  430.06
2017 05 08 09 36  429.86
2017 05 08 09 37  430.27
2017 05 08 09 38  430.64
2017 05 08 09 39  430.93
2017 05 08 09 40  431.18
2017 05 08 09 41  431.18
2017 05 08 09 42  431.85
2017 05 08 09 43  430.81
2017 05 08 09 44  431.01
2017 05 08 09 45  430.85
2017 05 08 09 46  430.21
2017 05 08 09 47  430.89
2017 05 08 09 48  430.72
2017 05 08 09 49  431.11
2017 05 08 09 50  430.89
2017 05 08 09 51  431.15
2017 05 08 09 52  430.97
2017 05 08 09 53  431.41
2017 05 08 09 54  432.36
2017 05 08 09 55  433.02
2017 05 08 09 56  432.82
2017 05 08 09 57  433.06
2017 05 08 09 58  432.38
2017 05 08 09 59  431.09
2017 05 08 10 00  430.76
2017 05 08 10 01  430.96
2017 05 08 10 02  431.14
2017 05 08 10 03  431.38
2017 05 08 10 04  432.03
2017 05 08 10 05  431.84
2017 05 08 10 06  432.86
2017 05 08 10 07  432.95
2017 05 08 10 08  431.93
2017 05 08 10 09  432.54
2017 05 08 10 10  431.98
2017 05 08 10 11  432.75
2017 05 08 10 12  431.98
2017 05 08 10 13  431.82
2017 05 08 10 14  429.19
2017 05 08 10 15  429.75
2017 05 08 10 16  430.19
2017 05 08 10 17  429.11
2017 05 08 10 18  428.71
2017 05 08 10 19  430.67
2017 05 08 10 20  432.08
2017 05 08 10 21  432.85
2017 05 08 10 22  434.23
2017 05 08 10 23  434.64
2017 05 08 10 24  435.32
2017 05 08 10 25  435.02
2017 05 08 10 26  434.25
2017 05 08 10 27  433.87
2017 05 08 10 28  433.83
2017 05 08 10 29  435.31
2017 05 08 10 30  435.97
2017 05 08 10 31  434.53
2017 05 08 10 32  434.15
2017 05 08 10 33  433.81
2017 05 08 10 34  433.47
2017 05 08 10 35  435.34
2017 05 08 10 36  435.34
2017 05 08 10 37  435.25
2017 05 08 10 38  435.28
2017 05 08 10 39  436.10
2017 05 08 10 40  435.18
2017 05 08 10 41  435.21
2017 05 08 10 42  435.57
2017 05 08 10 43  432.24
2017 05 08 10 44  431.26
2017 05 08 10 45  430.74
2017 05 08 10 46  430.77
2017 05 08 10 47  431.26
2017 05 08 10 48  430.85
2017 05 08 10 49  430.62
2017 05 08 10 50  429.40
2017 05 08 10 51  428.45
2017 05 08 10 52  429.36
2017 05 08 10 53  430.16
2017 05 08 10 54  429.57
2017 05 08 10 55  429.06
2017 05 08 10 56  428.76
2017 05 08 10 57  428.77
2017 05 08 10 58  427.46
2017 05 08 10 59  428.15
2017 05 08 11 00  427.61
2017 05 08 11 01  426.84
2017 05 08 11 02  426.74
2017 05 08 11 03  427.19
2017 05 08 11 04  426.70
2017 05 08 11 05  426.37
2017 05 08 11 06  425.79
2017 05 08 11 07  426.09
2017 05 08 11 08  425.74
2017 05 08 11 09  425.92
2017 05 08 11 10  426.81
2017 05 08 11 11  426.23
2017 05 08 11 12  426.37
2017 05 08 11 13  426.12
2017 05 08 11 14  427.76
2017 05 08 11 15  429.77
2017 05 08 11 16  425.84
2017 05 08 11 17  422.22
2017 05 08 11 18  421.79
2017 05 08 11 19  422.49
2017 05 08 11 20  421.92
2017 05 08 11 21  421.98
2017 05 08 11 22  421.68
2017 05 08 11 23  422.09
2017 05 08 11 24  423.52
2017 05 08 11 25  420.71
2017 05 08 11 26  418.53
2017 05 08 11 27  418.41
2017 05 08 11 28  418.78
2017 05 08 11 29  418.92
2017 05 08 11 30  420.01
2017 05 08 11 31  419.18
2017 05 08 11 32  418.48
2017 05 08 11 33  418.11
2017 05 08 11 34  417.90
2017 05 08 11 35  418.35
2017 05 08 11 36  419.18
2017 05 08 11 37  419.44
2017 05 08 11 38  418.34
2017 05 08 11 39  419.79
2017 05 08 11 40  420.23
2017 05 08 11 41  419.56
2017 05 08 11 42  419.45
2017 05 08 11 43  419.24
2017 05 08 11 44  419.77
2017 05 08 11 45  420.08
2017 05 08 11 46  420.09
2017 05 08 11 47  420.03
2017 05 08 11 48  420.65
2017 05 08 11 49  419.52
2017 05 08 11 50  419.38
2017 05 08 11 51  420.38
2017 05 08 11 52  419.54
2017 05 08 11 53  418.86
2017 05 08 11 54  418.99
2017 05 08 11 55  418.84
2017 05 08 11 56  418.21
2017 05 08 11 57  418.19
2017 05 08 11 58  418.20
2017 05 08 11 59  418.80
2017 05 08 12 00  419.30
2017 05 08 12 01  419.73
2017 05 08 12 02  420.05
2017 05 08 12 03  419.92
2017 05 08 12 04  419.65
2017 05 08 12 05  419.69
2017 05 08 12 06  419.72
2017 05 08 12 07  420.63
2017 05 08 12 08  421.81
2017 05 08 12 09  420.30
2017 05 08 12 10  420.39
2017 05 08 12 11  422.22
2017 05 08 12 12  418.85
2017 05 08 12 13  419.05
2017 05 08 12 14  418.88
2017 05 08 12 15  418.87
2017 05 08 12 16  418.92
2017 05 08 12 17  417.90
2017 05 08 12 18  417.85
2017 05 08 12 19  417.94
2017 05 08 12 20  417.69
2017 05 08 12 21  416.87
2017 05 08 12 22  416.20
2017 05 08 12 23  416.17
2017 05 08 12 24  415.27
2017 05 08 12 25  416.00
2017 05 08 12 26  416.16
2017 05 08 12 27  416.55
2017 05 08 12 28  416.34
2017 05 08 12 29  416.31
2017 05 08 12 30  416.30
2017 05 08 12 31  415.85
2017 05 08 12 32  415.56
2017 05 08 12 33  416.08
2017 05 08 12 34  416.39
2017 05 08 12 35  416.71
2017 05 08 12 36  415.25
2017 05 08 12 37  415.49
2017 05 08 12 38  416.23
2017 05 08 12 39  416.24
2017 05 08 12 40  416.54
2017 05 08 12 41  417.25
2017 05 08 12 42  416.77
2017 05 08 12 43  415.96
2017 05 08 12 44  416.36
2017 05 08 12 45  416.49
2017 05 08 12 46  417.06
2017 05 08 12 47  416.21
2017 05 08 12 48  416.65
2017 05 08 12 49  417.44
2017 05 08 12 50  417.19
2017 05 08 12 51  416.86
2017 05 08 12 52  415.90
2017 05 08 12 53  415.57
2017 05 08 12 54  415.61
2017 05 08 12 55  415.55
2017 05 08 12 56  415.43
2017 05 08 12 57  415.23
2017 05 08 12 58  415.51
2017 05 08 12 59  415.91
2017 05 08 13 00  415.42
2017 05 08 13 01  416.61
2017 05 08 13 02  416.46
2017 05 08 13 03  416.97
2017 05 08 13 04  415.12
2017 05 08 13 05  416.01
2017 05 08 13 06  415.55
2017 05 08 13 07  416.35
2017 05 08 13 08  417.04
2017 05 08 13 09  416.53
2017 05 08 13 10  416.06
2017 05 08 13 11  415.40
2017 05 08 13 12  415.99
2017 05 08 13 13  415.45
2017 05 08 13 14  415.41
2017 05 08 13 15  415.25
2017 05 08 13 16  414.81
2017 05 08 13 17  415.26
2017 05 08 13 18  415.34
2017 05 08 13 19  414.99
2017 05 08 13 20  414.97
2017 05 08 13 21  414.90
2017 05 08 13 22  415.03
2017 05 08 13 23  415.27
2017 05 08 13 24  415.49
2017 05 08 13 25  415.70
2017 05 08 13 26  416.11
2017 05 08 13 27  414.99
2017 05 08 13 28  414.84
2017 05 08 13 29  415.17
2017 05 08 13 30  415.30
2017 05 08 13 31  415.17
2017 05 08 13 32  415.42
2017 05 08 13 33  415.84
2017 05 08 13 34  416.22
2017 05 08 13 35  416.25
2017 05 08 13 36  416.48
2017 05 08 13 37  415.15
2017 05 08 13 38  415.86
2017 05 08 13 39  415.87
2017 05 08 13 40  416.00
2017 05 08 13 41  415.32
2017 05 08 13 42  416.04
2017 05 08 13 43  416.21
2017 05 08 13 44  417.53
2017 05 08 13 45  416.22
2017 05 08 13 46  415.26
2017 05 08 13 47  415.32
2017 05 08 13 48  415.06
2017 05 08 13 49  414.98
2017 05 08 13 50  415.98
2017 05 08 13 51  416.33
2017 05 08 13 52  416.85
2017 05 08 13 53  417.29
2017 05 08 13 54  417.24
2017 05 08 13 55  417.57
2017 05 08 13 56  416.55
2017 05 08 13 57  416.11
2017 05 08 13 58  416.45
2017 05 08 13 59  417.26
2017 05 08 14 00  414.64
2017 05 08 14 01  414.62
2017 05 08 14 02  414.51
2017 05 08 14 03  414.43
2017 05 08 14 04  414.53
2017 05 08 14 05  414.46
2017 05 08 14 06  414.88
2017 05 08 14 07  414.98
2017 05 08 14 08  414.54
2017 05 08 14 09  414.62
2017 05 08 14 10  415.14
2017 05 08 14 11  415.43
2017 05 08 14 12  414.71
2017 05 08 14 13  414.91
2017 05 08 14 14  414.98
2017 05 08 14 15  415.02
2017 05 08 14 16  415.16
2017 05 08 14 17  416.06
2017 05 08 14 18  416.29
2017 05 08 14 19  415.51
2017 05 08 14 20  416.27
2017 05 08 14 21  416.07
2017 05 08 14 22  415.83
2017 05 08 14 23  416.36
2017 05 08 14 24  415.87
2017 05 08 14 25  415.63
2017 05 08 14 26  415.62
2017 05 08 14 27  416.28
2017 05 08 14 28  416.97
2017 05 08 14 29  416.62
2017 05 08 14 30  416.84
2017 05 08 14 31  415.98
2017 05 08 14 32  415.64
2017 05 08 14 33  416.39
2017 05 08 14 34  416.61
2017 05 08 14 35  415.86
2017 05 08 14 36  416.53
2017 05 08 14 37  416.18
2017 05 08 14 38  415.67
2017 05 08 14 39  416.07
2017 05 08 14 40  416.27
2017 05 08 14 41  415.71
2017 05 08 14 42  416.60
2017 05 08 14 43  416.89
2017 05 08 14 44  418.05
2017 05 08 14 45  417.61
2017 05 08 14 46  417.31
2017 05 08 14 47  416.87
2017 05 08 14 48  417.20
2017 05 08 14 49  418.18
2017 05 08 14 50  418.29
2017 05 08 14 51  417.98
2017 05 08 14 52  418.31
2017 05 08 14 53  417.37
2017 05 08 14 54  417.30
2017 05 08 14 55  417.71
2017 05 08 14 56  417.79
2017 05 08 14 57  417.66
2017 05 08 14 58  418.67
2017 05 08 14 59  417.05
2017 05 08 15 00  415.81
2017 05 08 15 01  416.39
2017 05 08 15 02  417.61
2017 05 08 15 03  418.12
2017 05 08 15 04  418.81
2017 05 08 15 05  418.37
2017 05 08 15 06  417.72
2017 05 08 15 07  416.89
2017 05 08 15 08  416.84
2017 05 08 15 09  417.47
2017 05 08 15 10  418.11
2017 05 08 15 11  418.37
2017 05 08 15 12  418.55
2017 05 08 15 13  418.63
2017 05 08 15 14  417.19
2017 05 08 15 15  417.63
2017 05 08 15 16  418.51
2017 05 08 15 17  418.38
2017 05 08 15 18  418.63
2017 05 08 15 19  418.39
2017 05 08 15 20  417.28
2017 05 08 15 21  417.68
2017 05 08 15 22  418.71
2017 05 08 15 23  419.04
2017 05 08 15 24  419.58
2017 05 08 15 25  421.07
2017 05 08 15 26  419.64
2017 05 08 15 27  419.46
2017 05 08 15 28  419.55
2017 05 08 15 29  419.58
2017 05 08 15 30  419.45
2017 05 08 15 31  420.39
2017 05 08 15 32  420.03
2017 05 08 15 33  419.62
2017 05 08 15 34  420.24
2017 05 08 15 35  418.39
2017 05 08 15 36  418.85
2017 05 08 15 37  420.48
2017 05 08 15 38  419.67
2017 05 08 15 39  418.48
2017 05 08 15 40  418.53
2017 05 08 15 41  420.02
2017 05 08 15 42  418.72
2017 05 08 15 43  418.85
2017 05 08 15 44  418.07
2017 05 08 15 45  419.14
2017 05 08 15 46  419.32
2017 05 08 15 47  418.90
2017 05 08 15 48  420.26
2017 05 08 15 49  419.98
2017 05 08 15 50  419.07
2017 05 08 15 51  419.09
2017 05 08 15 52  419.29
2017 05 08 15 53  419.35
2017 05 08 15 54  419.25
2017 05 08 15 55  419.91
2017 05 08 15 56  420.81
2017 05 08 15 57  420.19
2017 05 08 15 58  420.20
2017 05 08 15 59  419.92
2017 05 08 16 00  420.18
2017 05 08 16 01  420.82
2017 05 08 16 02  418.25
2017 05 08 16 03  417.76
2017 05 08 16 04  418.37
2017 05 08 16 05  418.90
2017 05 08 16 06  418.60
2017 05 08 16 07  418.67
2017 05 08 16 08  418.20
2017 05 08 16 09  418.73
2017 05 08 16 10  419.19
2017 05 08 16 11  419.16
2017 05 08 16 12  418.69
2017 05 08 16 13  419.21
2017 05 08 16 14  418.87
2017 05 08 16 15  418.70
2017 05 08 16 16  419.30
2017 05 08 16 17  418.77
2017 05 08 16 18  418.61
2017 05 08 16 19  418.49
2017 05 08 16 20  420.17
2017 05 08 16 21  435.51
2017 05 08 16 22  441.01
2017 05 08 16 23  443.34
2017 05 08 16 24  441.41
2017 05 08 16 25  441.63
2017 05 08 16 26  443.65
2017 05 08 16 27  443.22
2017 05 08 16 28  442.84
2017 05 08 16 29  443.38
2017 05 08 16 30  442.00
2017 05 08 16 31  443.28
2017 05 08 16 32  442.48
2017 05 08 16 33  442.29
2017 05 08 16 34  442.79
2017 05 08 16 35  435.30
2017 05 08 16 36  427.18
2017 05 08 16 37  424.44
2017 05 08 16 38  428.50
2017 05 08 16 39  428.56
2017 05 08 16 40  435.47
2017 05 08 16 41  431.40
2017 05 08 16 42  425.90
2017 05 08 16 43  425.26
2017 05 08 16 44  423.63
2017 05 08 16 45  420.75
2017 05 08 16 46  420.62
2017 05 08 16 47  419.38
2017 05 08 16 48  420.29
2017 05 08 16 49  419.41
2017 05 08 16 50  420.19
2017 05 08 16 51  420.72
2017 05 08 16 52  420.86
2017 05 08 16 53  421.37
2017 05 08 16 54  420.99
2017 05 08 16 55  420.67
2017 05 08 16 56  420.36
2017 05 08 16 57  420.50
2017 05 08 16 58  420.07
2017 05 08 16 59  420.62
2017 05 08 17 00  421.53
2017 05 08 17 01  420.51
2017 05 08 17 02  421.08
2017 05 08 17 03  422.55
2017 05 08 17 04  421.43
2017 05 08 17 05  423.34
2017 05 08 17 06  422.89
2017 05 08 17 07  422.66
2017 05 08 17 08  420.97
2017 05 08 17 09  421.71
2017 05 08 17 10  450.11
2017 05 08 17 11  457.12
2017 05 08 17 12  450.05
2017 05 08 17 13  439.96
2017 05 08 17 14  441.10
2017 05 08 17 15  438.21
2017 05 08 17 16  437.14
2017 05 08 17 17  439.31
2017 05 08 17 18  440.74
2017 05 08 17 19  441.14
2017 05 08 17 20  436.26
2017 05 08 17 21  432.44
2017 05 08 17 22  437.36
2017 05 08 17 23  437.09
2017 05 08 17 24  435.25
2017 05 08 17 25  432.87
2017 05 08 17 26  434.88
2017 05 08 17 27  435.83
2017 05 08 17 28  436.97
2017 05 08 17 29  438.37
2017 05 08 17 30  440.08
2017 05 08 17 31  458.82
2017 05 08 17 32  449.14
2017 05 08 17 33  443.76
2017 05 08 17 34  443.90
2017 05 08 17 35  453.25
2017 05 08 17 36  458.40
2017 05 08 17 37  465.24
2017 05 08 17 38  463.18
2017 05 08 17 39  463.51
2017 05 08 17 40  463.46
2017 05 08 17 41  464.84
2017 05 08 17 42  465.97
2017 05 08 17 43  466.09
2017 05 08 17 44  466.88
2017 05 08 17 45  467.87
2017 05 08 17 46  466.36
2017 05 08 17 47  466.91
2017 05 08 17 48  466.76
2017 05 08 17 49  465.90
2017 05 08 17 50  465.61
2017 05 08 17 51  467.31
2017 05 08 17 52  466.26
2017 05 08 17 53  467.46
2017 05 08 17 54  467.34
2017 05 08 17 55  467.63
2017 05 08 17 56  467.31
2017 05 08 17 57  468.75
2017 05 08 17 58  468.70
2017 05 08 17 59  468.12
2017 05 08 18 00  467.94
2017 05 08 18 01  468.22
2017 05 08 18 02  470.94
2017 05 08 18 03  474.50
2017 05 08 18 04  473.16
2017 05 08 18 05  474.09
2017 05 08 18 06  473.88
2017 05 08 18 07  471.66
2017 05 08 18 08  470.39
2017 05 08 18 09  469.94
2017 05 08 18 10  468.44
2017 05 08 18 11  468.90
2017 05 08 18 12  471.51
2017 05 08 18 13  470.26
2017 05 08 18 14  471.39
2017 05 08 18 15  468.75
2017 05 08 18 16  468.05
2017 05 08 18 17  469.54
2017 05 08 18 18  469.17
2017 05 08 18 19  470.76
2017 05 08 18 20  470.54
2017 05 08 18 21  472.75
2017 05 08 18 22  473.79
2017 05 08 18 23  470.57
2017 05 08 18 24  472.01
2017 05 08 18 25  469.45
2017 05 08 18 26  471.31
2017 05 08 18 27  471.09
2017 05 08 18 28  471.56
2017 05 08 18 29  471.89
2017 05 08 18 30  474.63
2017 05 08 18 31  475.88
2017 05 08 18 32  477.16
2017 05 08 18 33  473.81
2017 05 08 18 34  474.55
2017 05 08 18 35  473.25
2017 05 08 18 36  474.70
2017 05 08 18 37  477.06
2017 05 08 18 38  478.98
2017 05 08 18 39  480.04
2017 05 08 18 40  480.17
2017 05 08 18 41  479.93
2017 05 08 18 42  479.03
2017 05 08 18 43  479.56
2017 05 08 18 44  479.94
2017 05 08 18 45  478.61
2017 05 08 18 46  479.35
2017 05 08 18 47  480.39
2017 05 08 18 48  478.75
2017 05 08 18 49  480.01
2017 05 08 18 50  482.54
2017 05 08 18 51  483.73
2017 05 08 18 52  482.25
2017 05 08 18 53  478.77
2017 05 08 18 54  479.19
2017 05 08 18 55  479.20
2017 05 08 18 56  478.58
2017 05 08 18 57  479.45
2017 05 08 18 58  483.88
2017 05 08 18 59  477.99
2017 05 08 19 00  482.79
2017 05 08 19 01  484.38
2017 05 08 19 02  476.01
2017 05 08 19 03  478.08
2017 05 08 19 04  481.89
2017 05 08 19 05  487.02
2017 05 08 19 06  486.64
2017 05 08 19 07  485.42
2017 05 08 19 08  482.82
2017 05 08 19 09  483.50
2017 05 08 19 10  484.33
2017 05 08 19 11  483.05
2017 05 08 19 12  482.78
2017 05 08 19 13  479.62
2017 05 08 19 14  480.16
2017 05 08 19 15  480.69
2017 05 08 19 16  477.36
2017 05 08 19 17  481.31
2017 05 08 19 18  482.78
2017 05 08 19 19  483.14
2017 05 08 19 20  482.95
2017 05 08 19 21  484.01
2017 05 08 19 22  481.78
2017 05 08 19 23  479.44
2017 05 08 19 24  479.04
2017 05 08 19 25  480.40
2017 05 08 19 26  481.31
2017 05 08 19 27  488.02
2017 05 08 19 28  490.73
2017 05 08 19 29  487.29
2017 05 08 19 30  484.54
2017 05 08 19 31  482.96
2017 05 08 19 32  485.46
2017 05 08 19 33  485.35
2017 05 08 19 34  482.37
2017 05 08 19 35  490.87
2017 05 08 19 36  487.04
2017 05 08 19 37  482.83
2017 05 08 19 38  481.59
2017 05 08 19 39  481.02
2017 05 08 19 40  482.54
2017 05 08 19 41  480.61
2017 05 08 19 42  477.25
2017 05 08 19 43  447.49
2017 05 08 19 44  454.66
2017 05 08 19 45  455.44
2017 05 08 19 46  454.13
2017 05 08 19 47  455.26
2017 05 08 19 48  428.98
2017 05 08 19 49  438.16
2017 05 08 19 50  430.92
2017 05 08 19 51  426.11
2017 05 08 19 52  425.43
2017 05 08 19 53  424.67
2017 05 08 19 54  424.62
2017 05 08 19 55  424.07
2017 05 08 19 56  420.95
2017 05 08 19 57  421.73
2017 05 08 19 58  419.05
2017 05 08 19 59  420.58
2017 05 08 20 00  419.97
2017 05 08 20 01  419.61
2017 05 08 20 02  418.98
2017 05 08 20 03  419.21
2017 05 08 20 04  419.63
2017 05 08 20 05  419.43
2017 05 08 20 06  421.31
2017 05 08 20 07  420.18
2017 05 08 20 08  419.00
2017 05 08 20 09  419.57
2017 05 08 20 10  419.93
2017 05 08 20 11  419.61
2017 05 08 20 12  419.77
2017 05 08 20 13  421.10
2017 05 08 20 14  420.73
2017 05 08 20 15  419.92
2017 05 08 20 16  420.47
2017 05 08 20 17  420.37
2017 05 08 20 18  421.09
2017 05 08 20 19  421.81
2017 05 08 20 20  421.46
2017 05 08 20 21  423.12
2017 05 08 20 22  423.18
2017 05 08 20 23  423.48
2017 05 08 20 24  423.75
2017 05 08 20 25  424.75
2017 05 08 20 26  424.62
2017 05 08 20 27  424.33
2017 05 08 20 28  424.58
2017 05 08 20 29  424.74
2017 05 08 20 30  424.00
2017 05 08 20 31  423.78
2017 05 08 20 32  423.88
2017 05 08 20 33  423.64
2017 05 08 20 34  422.79
2017 05 08 20 35  423.09
2017 05 08 20 36  421.92
2017 05 08 20 37  422.15
2017 05 08 20 38  423.11
2017 05 08 20 39  422.07
2017 05 08 20 40  420.91
2017 05 08 20 41  421.45
2017 05 08 20 42  421.43
2017 05 08 20 43  422.11
2017 05 08 20 44  420.49
2017 05 08 20 45  419.86
2017 05 08 20 46  420.75
2017 05 08 20 47  420.87
2017 05 08 20 48  421.04
2017 05 08 20 49  420.77
2017 05 08 20 50  421.79
2017 05 08 20 51  422.02
2017 05 08 20 52  422.44
2017 05 08 20 53  421.98
2017 05 08 20 54  422.40
2017 05 08 20 55  423.13
2017 05 08 20 56  421.98
2017 05 08 20 57  422.95
2017 05 08 20 58  421.23
2017 05 08 20 59  420.92
2017 05 08 21 00  420.46
2017 05 08 21 01  421.89
2017 05 08 21 02  421.82
2017 05 08 21 03  422.34
2017 05 08 21 04  422.81
2017 05 08 21 05  422.66
2017 05 08 21 06  423.31
2017 05 08 21 07  423.83
2017 05 08 21 08  423.95
2017 05 08 21 09  424.31
2017 05 08 21 10  423.53
2017 05 08 21 11  424.24
2017 05 08 21 12  424.11
2017 05 08 21 13  423.26
2017 05 08 21 14  424.28
2017 05 08 21 15  425.49
2017 05 08 21 16  425.69
2017 05 08 21 17  425.99
2017 05 08 21 18  425.33
2017 05 08 21 19  425.47
2017 05 08 21 20  425.83
2017 05 08 21 21  427.46
2017 05 08 21 22  427.13
2017 05 08 21 23  427.23
2017 05 08 21 24  427.69
2017 05 08 21 25  426.47
2017 05 08 21 26  427.40
2017 05 08 21 27  426.99
2017 05 08 21 28  426.83
2017 05 08 21 29  429.68
2017 05 08 21 30  430.32
2017 05 08 21 31  430.70
2017 05 08 21 32  429.47
2017 05 08 21 33  429.77
2017 05 08 21 34  427.02
2017 05 08 21 35  427.33
2017 05 08 21 36  426.97
2017 05 08 21 37  427.30
2017 05 08 21 38  427.28
2017 05 08 21 39  427.74
2017 05 08 21 40  427.95
2017 05 08 21 41  428.64
2017 05 08 21 42  429.58
2017 05 08 21 43  430.39
2017 05 08 21 44  430.21
2017 05 08 21 45  430.48
2017 05 08 21 46  433.07
2017 05 08 21 47  435.83
2017 05 08 21 48  436.37
2017 05 08 21 49  439.94
2017 05 08 21 50  439.10
2017 05 08 21 51  438.30
2017 05 08 21 52  436.58
2017 05 08 21 53  443.61
2017 05 08 21 54  442.47
2017 05 08 21 55  439.60
2017 05 08 21 56  443.92
2017 05 08 21 57  447.77
2017 05 08 21 58  453.40
2017 05 08 21 59  458.02
2017 05 08 22 00  459.19
2017 05 08 22 01  460.25
2017 05 08 22 02  460.60
2017 05 08 22 03  460.81
2017 05 08 22 04  459.15
2017 05 08 22 05  459.66
2017 05 08 22 06  461.32
2017 05 08 22 07  462.51
2017 05 08 22 08  463.90
2017 05 08 22 09  462.54
2017 05 08 22 10  460.29
2017 05 08 22 11  460.95
2017 05 08 22 12  458.99
2017 05 08 22 13  461.20
2017 05 08 22 14  457.65
2017 05 08 22 15  458.27
2017 05 08 22 16  459.88
2017 05 08 22 17  460.98
2017 05 08 22 18  456.55
2017 05 08 22 19  455.62
2017 05 08 22 20  449.15
2017 05 08 22 21  450.53
2017 05 08 22 22  448.71
2017 05 08 22 23  446.95
2017 05 08 22 24  449.34
2017 05 08 22 25  450.26
2017 05 08 22 26  446.80
2017 05 08 22 27  440.88
2017 05 08 22 28  442.39
2017 05 08 22 29  441.75
2017 05 08 22 30  440.71
2017 05 08 22 31  441.88
2017 05 08 22 32  438.81
2017 05 08 22 33  439.01
2017 05 08 22 34  440.46
2017 05 08 22 35  441.95
2017 05 08 22 36  438.83
2017 05 08 22 37  436.05
2017 05 08 22 38  441.09
2017 05 08 22 39  441.85
2017 05 08 22 40  442.36
2017 05 08 22 41  443.42
2017 05 08 22 42  444.23
2017 05 08 22 43  442.68
2017 05 08 22 44  442.22
2017 05 08 22 45  441.15
2017 05 08 22 46  440.85
2017 05 08 22 47  439.54
2017 05 08 22 48  437.60
2017 05 08 22 49  442.05
2017 05 08 22 50  441.80
2017 05 08 22 51  440.98
2017 05 08 22 52  442.60
2017 05 08 22 53  443.08
2017 05 08 22 54  436.63
2017 05 08 22 55  437.07
2017 05 08 22 56  439.10
2017 05 08 22 57  437.73
2017 05 08 22 58  434.18
2017 05 08 22 59  431.02
2017 05 08 23 00  431.21
2017 05 08 23 01  431.95
2017 05 08 23 02  432.91
2017 05 08 23 03  430.94
2017 05 08 23 04  431.56
2017 05 08 23 05  429.70
2017 05 08 23 06  430.90
2017 05 08 23 07  432.36
2017 05 08 23 08  432.33
2017 05 08 23 09  430.36
2017 05 08 23 10  429.20
2017 05 08 23 11  430.64
2017 05 08 23 12  429.40
2017 05 08 23 13  428.40
2017 05 08 23 14  430.79
2017 05 08 23 15  429.92
2017 05 08 23 16  431.63
2017 05 08 23 17  428.56
2017 05 08 23 18  427.11
2017 05 08 23 19  426.96
2017 05 08 23 20  427.58
2017 05 08 23 21  429.38
2017 05 08 23 22  429.93
2017 05 08 23 23  427.30
2017 05 08 23 24  427.91
2017 05 08 23 25  428.01
2017 05 08 23 26  429.25
2017 05 08 23 27  430.01
2017 05 08 23 28  432.21
2017 05 08 23 29  433.50
2017 05 08 23 30  434.25
2017 05 08 23 31  434.07
2017 05 08 23 32  434.97
2017 05 08 23 33  436.75
2017 05 08 23 34  431.54
2017 05 08 23 35  429.43
2017 05 08 23 36  425.04
2017 05 08 23 37  425.84
2017 05 08 23 38  425.17
2017 05 08 23 39  424.90
2017 05 08 23 40  425.72
2017 05 08 23 41  426.42
2017 05 08 23 42  427.35
2017 05 08 23 43  426.81
2017 05 08 23 44  427.78
2017 05 08 23 45  427.71
2017 05 08 23 46  426.69
2017 05 08 23 47  427.74
2017 05 08 23 48  427.92
2017 05 08 23 49  427.83
2017 05 08 23 50  427.68
2017 05 08 23 51  428.60
2017 05 08 23 52  429.89
2017 05 08 23 53  429.72
2017 05 08 23 54  430.52
2017 05 08 23 55  430.44
2017 05 08 23 56  428.31
2017 05 08 23 57  428.60
2017 05 08 23 58  427.53
2017 05 08 23 59  428.00
2017 05 09 00 00  427.49
2017 05 09 00 01  428.04
2017 05 09 00 02  426.04
2017 05 09 00 03  425.78
2017 05 09 00 04  424.87
2017 05 09 00 05  423.42
2017 05 09 00 06  424.52
2017 05 09 00 07  424.32
2017 05 09 00 08  423.94
2017 05 09 00 09  424.84
2017 05 09 00 10  426.07
2017 05 09 00 11  425.26
2017 05 09 00 12  425.27
2017 05 09 00 13  426.77
2017 05 09 00 14  426.74
2017 05 09 00 15  428.64
2017 05 09 00 16  426.98
2017 05 09 00 17  426.37
2017 05 09 00 18  427.52
2017 05 09 00 19  427.85
2017 05 09 00 20  426.96
2017 05 09 00 21  426.51
2017 05 09 00 22  426.64
2017 05 09 00 23  424.68
2017 05 09 00 24  424.35
2017 05 09 00 25  422.63
2017 05 09 00 26  424.16
2017 05 09 00 27  423.53
2017 05 09 00 28  424.71
2017 05 09 00 29  425.42
2017 05 09 00 30  425.19
2017 05 09 00 31  425.24
2017 05 09 00 32  423.41
2017 05 09 00 33  424.13
2017 05 09 00 34  423.49
2017 05 09 00 35  423.71
2017 05 09 00 36  424.33
2017 05 09 00 37  424.32
2017 05 09 00 38  424.90
2017 05 09 00 39  424.83
2017 05 09 00 40  424.15
2017 05 09 00 41  424.14
2017 05 09 00 42  424.33
2017 05 09 00 43  422.71
2017 05 09 00 44  422.68
2017 05 09 00 45  423.62
2017 05 09 00 46  424.69
2017 05 09 00 47  425.42
2017 05 09 00 48  426.18
2017 05 09 00 49  425.16
2017 05 09 00 50  425.26
2017 05 09 00 51  423.88
2017 05 09 00 52  424.16
2017 05 09 00 53  424.24
2017 05 09 00 54  425.07
2017 05 09 00 55  426.34
2017 05 09 00 56  426.61
2017 05 09 00 57  426.04
2017 05 09 00 58  426.61
2017 05 09 00 59  426.87
2017 05 09 01 00  425.02
2017 05 09 01 01  424.26
2017 05 09 01 02  424.58
2017 05 09 01 03  422.92
2017 05 09 01 04  424.02
2017 05 09 01 05  424.48
2017 05 09 01 06  424.13
2017 05 09 01 07  426.23
2017 05 09 01 08  426.26
2017 05 09 01 09  423.70
2017 05 09 01 10  424.80
2017 05 09 01 11  423.30
2017 05 09 01 12  425.13
2017 05 09 01 13  425.87
2017 05 09 01 14  424.33
2017 05 09 01 15  423.49
2017 05 09 01 16  424.59
2017 05 09 01 17  424.13
2017 05 09 01 18  424.53
2017 05 09 01 19  425.59
2017 05 09 01 20  425.34
2017 05 09 01 21  424.15
2017 05 09 01 22  425.22
2017 05 09 01 23  425.80
2017 05 09 01 24  424.35
2017 05 09 01 25  425.19
2017 05 09 01 26  424.49
2017 05 09 01 27  425.76
2017 05 09 01 28  425.08
2017 05 09 01 29  426.18
2017 05 09 01 30  425.76
2017 05 09 01 31  424.56
2017 05 09 01 32  423.99
2017 05 09 01 33  424.55
2017 05 09 01 34  423.28
2017 05 09 01 35  423.87
2017 05 09 01 36  422.50
2017 05 09 01 37  424.98
2017 05 09 01 38  424.18
2017 05 09 01 39  423.10
2017 05 09 01 40  423.00
2017 05 09 01 41  424.38
2017 05 09 01 42  423.13
2017 05 09 01 43  423.22
2017 05 09 01 44  422.90
2017 05 09 01 45  422.95
2017 05 09 01 46  423.82
2017 05 09 01 47  423.28
2017 05 09 01 48  422.34
2017 05 09 01 49  420.57
2017 05 09 01 50  422.91
2017 05 09 01 51  424.79
2017 05 09 01 52  429.42
2017 05 09 01 53  426.69
2017 05 09 01 54  422.20
2017 05 09 01 55  423.46
2017 05 09 01 56  427.08
2017 05 09 01 57  422.40
2017 05 09 01 58  421.89
2017 05 09 01 59  421.99
2017 05 09 02 00  422.80
2017 05 09 02 01  423.33
2017 05 09 02 02  423.86
2017 05 09 02 03  421.76
2017 05 09 02 04  422.53
2017 05 09 02 05  421.51
2017 05 09 02 06  424.39
2017 05 09 02 07  424.70
2017 05 09 02 08  424.02
2017 05 09 02 09  425.98
2017 05 09 02 10  425.22
2017 05 09 02 11  426.40
2017 05 09 02 12  424.70
2017 05 09 02 13  424.33
2017 05 09 02 14  424.57
2017 05 09 02 15  425.02
2017 05 09 02 16  424.88
2017 05 09 02 17  424.31
2017 05 09 02 18  425.08
2017 05 09 02 19  425.31
2017 05 09 02 20  425.15
2017 05 09 02 21  426.29
2017 05 09 02 22  426.56
2017 05 09 02 23  427.90
2017 05 09 02 24  426.42
2017 05 09 02 25  426.07
2017 05 09 02 26  426.94
2017 05 09 02 27  427.07
2017 05 09 02 28  427.31
2017 05 09 02 29  428.39
2017 05 09 02 30  429.38
2017 05 09 02 31  429.77
2017 05 09 02 32  430.24
2017 05 09 02 33  431.26
2017 05 09 02 34  431.57
2017 05 09 02 35  431.99
2017 05 09 02 36  432.74
2017 05 09 02 37  433.00
2017 05 09 02 38  432.51
2017 05 09 02 39  432.35
2017 05 09 02 40  431.01
2017 05 09 02 41  432.48
2017 05 09 02 42  433.20
2017 05 09 02 43  434.03
2017 05 09 02 44  434.84
2017 05 09 02 45  434.90
2017 05 09 02 46  434.69
2017 05 09 02 47  435.00
2017 05 09 02 48  435.78
2017 05 09 02 49  434.91
2017 05 09 02 50  434.82
2017 05 09 02 51  434.39
2017 05 09 02 52  432.67
2017 05 09 02 53  433.60
2017 05 09 02 54  434.22
2017 05 09 02 55  434.07
2017 05 09 02 56  431.47
2017 05 09 02 57  430.60
2017 05 09 02 58  429.89
2017 05 09 02 59  429.05
2017 05 09 03 00  429.19
2017 05 09 03 01  428.24
2017 05 09 03 02  429.61
2017 05 09 03 03  426.44
2017 05 09 03 04  425.87
2017 05 09 03 05  425.70
2017 05 09 03 06  426.33
2017 05 09 03 07  427.43
2017 05 09 03 08  427.67
2017 05 09 03 09  427.41
2017 05 09 03 10  427.99
2017 05 09 03 11  427.69
2017 05 09 03 12  428.54
2017 05 09 03 13  429.55
2017 05 09 03 14  424.30
2017 05 09 03 15  421.46
2017 05 09 03 16  422.43
2017 05 09 03 17  423.29
2017 05 09 03 18  423.06
2017 05 09 03 19  425.07
2017 05 09 03 20  424.66
2017 05 09 03 21  425.01
2017 05 09 03 22  422.91
2017 05 09 03 23  422.33
2017 05 09 03 24  422.88
2017 05 09 03 25  424.30
2017 05 09 03 26  425.07
2017 05 09 03 27  422.31
2017 05 09 03 28  423.13
2017 05 09 03 29  424.53
2017 05 09 03 30  422.55
2017 05 09 03 31  422.53
2017 05 09 03 32  422.81
2017 05 09 03 33  423.12
2017 05 09 03 34  423.03
2017 05 09 03 35  423.33
2017 05 09 03 36  423.46
2017 05 09 03 37  425.03
2017 05 09 03 38  425.37
2017 05 09 03 39  425.19
2017 05 09 03 40  426.69
2017 05 09 03 41  427.10
2017 05 09 03 42  426.55
2017 05 09 03 43  425.67
2017 05 09 03 44  425.20
2017 05 09 03 45  425.79
2017 05 09 03 46  425.46
2017 05 09 03 47  425.55
2017 05 09 03 48  426.18
2017 05 09 03 49  427.20
2017 05 09 03 50  427.53
2017 05 09 03 51  427.53
2017 05 09 03 52  427.77
2017 05 09 03 53  427.73
2017 05 09 03 54  428.68
2017 05 09 03 55  430.03
2017 05 09 03 56  430.24
2017 05 09 03 57  428.57
2017 05 09 03 58  429.50
2017 05 09 03 59  430.07
2017 05 09 04 00  430.19
2017 05 09 04 01  428.45
2017 05 09 04 02  428.57
2017 05 09 04 03  429.21
2017 05 09 04 04  429.75
2017 05 09 04 05  430.27
2017 05 09 04 06  431.36
2017 05 09 04 07  430.44
2017 05 09 04 08  430.19
2017 05 09 04 09  429.76
2017 05 09 04 10  432.05
2017 05 09 04 11  430.70
2017 05 09 04 12  430.80
2017 05 09 04 13  430.69
2017 05 09 04 14  429.80
2017 05 09 04 15  430.24
2017 05 09 04 16  430.95
2017 05 09 04 17  431.44
2017 05 09 04 18  431.66
2017 05 09 04 19  432.21
2017 05 09 04 20  432.48
2017 05 09 04 21  432.76
2017 05 09 04 22  433.42
2017 05 09 04 23  434.43
2017 05 09 04 24  433.72
2017 05 09 04 25  434.18
2017 05 09 04 26  434.22
2017 05 09 04 27  433.44
2017 05 09 04 28  434.39
2017 05 09 04 29  434.28
2017 05 09 04 30  434.06
2017 05 09 04 31  434.36
2017 05 09 04 32  433.72
2017 05 09 04 33  434.74
2017 05 09 04 34  434.50
2017 05 09 04 35  435.32
2017 05 09 04 36  434.93
2017 05 09 04 37  435.36
2017 05 09 04 38  435.20
2017 05 09 04 39  434.45
2017 05 09 04 40  433.93
2017 05 09 04 41  434.41
2017 05 09 04 42  428.57
2017 05 09 04 43  427.70
2017 05 09 04 44  429.96
2017 05 09 04 45  428.59
2017 05 09 04 46  427.40
2017 05 09 04 47  426.40
2017 05 09 04 48  425.09
2017 05 09 04 49  424.59
2017 05 09 04 50  424.30
2017 05 09 04 51  423.31
2017 05 09 04 52  421.94
2017 05 09 04 53  421.53
2017 05 09 04 54  421.59
2017 05 09 04 55  421.90
2017 05 09 04 56  421.83
2017 05 09 04 57  421.61
2017 05 09 04 58  421.66
2017 05 09 04 59  421.27
2017 05 09 05 00  420.63
2017 05 09 05 01  421.72
2017 05 09 05 02  422.34
2017 05 09 05 03  423.01
2017 05 09 05 04  423.00
2017 05 09 05 05  423.06
2017 05 09 05 06  423.23
2017 05 09 05 07  423.28
2017 05 09 05 08  423.92
2017 05 09 05 09  425.27
2017 05 09 05 10  424.43
2017 05 09 05 11  424.93
2017 05 09 05 12  425.77
2017 05 09 05 13  425.14
2017 05 09 05 14  422.58
2017 05 09 05 15  423.30
2017 05 09 05 16  423.97
2017 05 09 05 17  424.16
2017 05 09 05 18  423.62
2017 05 09 05 19  426.43
2017 05 09 05 20  425.67
2017 05 09 05 21  421.47
2017 05 09 05 22  424.41
2017 05 09 05 23  421.70
2017 05 09 05 24  421.78
2017 05 09 05 25  421.04
2017 05 09 05 26  420.16
2017 05 09 05 27  420.86
2017 05 09 05 28  419.73
2017 05 09 05 29  420.16
2017 05 09 05 30  420.11
2017 05 09 05 31  419.51
2017 05 09 05 32  419.39
2017 05 09 05 33  418.60
2017 05 09 05 34  418.43
2017 05 09 05 35  418.72
2017 05 09 05 36  417.86
2017 05 09 05 37  418.08
2017 05 09 05 38  417.93
2017 05 09 05 39  418.09
2017 05 09 05 40  418.34
2017 05 09 05 41  419.03
2017 05 09 05 42  419.41
2017 05 09 05 43  420.33
2017 05 09 05 44  418.58
2017 05 09 05 45  418.10
2017 05 09 05 46  418.54
2017 05 09 05 47  419.01
2017 05 09 05 48  418.72
2017 05 09 05 49  419.00
2017 05 09 05 50  419.42
2017 05 09 05 51  419.74
2017 05 09 05 52  419.09
2017 05 09 05 53  422.61
2017 05 09 05 54  421.54
2017 05 09 05 55  422.20
2017 05 09 05 56  422.09
2017 05 09 05 57  419.85
2017 05 09 05 58  419.82
2017 05 09 05 59  419.83
2017 05 09 06 00  420.06
2017 05 09 06 01  420.85
2017 05 09 06 02  419.60
2017 05 09 06 03  419.55
2017 05 09 06 04  419.65
2017 05 09 06 05  419.47
2017 05 09 06 06  418.25
2017 05 09 06 07  419.24
2017 05 09 06 08  420.54
2017 05 09 06 09  420.50
2017 05 09 06 10  421.48
2017 05 09 06 11  421.49
2017 05 09 06 12  420.38
2017 05 09 06 13  420.48
2017 05 09 06 14  419.47
2017 05 09 06 15  420.10
2017 05 09 06 16  419.35
2017 05 09 06 17  419.20
2017 05 09 06 18  419.10
2017 05 09 06 19  419.66
2017 05 09 06 20  420.49
2017 05 09 06 21  420.15
2017 05 09 06 22  419.93
2017 05 09 06 23  420.24
2017 05 09 06 24  418.81
2017 05 09 06 25  418.77
2017 05 09 06 26  420.90
2017 05 09 06 27  420.97
2017 05 09 06 28  419.66
2017 05 09 06 29  420.25
2017 05 09 06 30  421.17
2017 05 09 06 31  421.55
2017 05 09 06 32  420.79
2017 05 09 06 33  421.40
2017 05 09 06 34  420.86
2017 05 09 06 35  420.02
2017 05 09 06 36  420.38
2017 05 09 06 37  422.15
2017 05 09 06 38  423.45
2017 05 09 06 39  422.64
2017 05 09 06 40  421.90
2017 05 09 06 41  422.38
2017 05 09 06 42  421.86
2017 05 09 06 43  422.76
2017 05 09 06 44  424.89
2017 05 09 06 45  422.85
2017 05 09 06 46  422.58
2017 05 09 06 47  421.82
2017 05 09 06 48  420.03
2017 05 09 06 49  419.99
2017 05 09 06 50  419.44
2017 05 09 06 51  419.34
2017 05 09 06 52  418.84
2017 05 09 06 53  419.85
2017 05 09 06 54  421.25
2017 05 09 06 55  419.37
2017 05 09 06 56  418.28
2017 05 09 06 57  417.65
2017 05 09 06 58  419.39
2017 05 09 06 59  420.39
2017 05 09 07 00  420.65
2017 05 09 07 01  420.09
2017 05 09 07 02  421.93
2017 05 09 07 03  422.84
2017 05 09 07 04  420.72
2017 05 09 07 05  421.35
2017 05 09 07 06  420.90
2017 05 09 07 07  420.99
2017 05 09 07 08  420.76
2017 05 09 07 09  420.79
2017 05 09 07 10  421.35
2017 05 09 07 11  421.70
2017 05 09 07 12  422.20
2017 05 09 07 13  421.43
2017 05 09 07 14  422.48
2017 05 09 07 15  422.71
2017 05 09 07 16  422.28
2017 05 09 07 17  422.00
2017 05 09 07 18  422.97
2017 05 09 07 19  424.31
2017 05 09 07 20  426.17
2017 05 09 07 21  425.89
2017 05 09 07 22  425.51
2017 05 09 07 23  424.59
2017 05 09 07 24  423.36
2017 05 09 07 25  423.53
2017 05 09 07 26  423.79
2017 05 09 07 27  423.77
2017 05 09 07 28  423.91
2017 05 09 07 29  422.67
2017 05 09 07 30  423.69
2017 05 09 07 31  423.38
2017 05 09 07 32  424.51
2017 05 09 07 33  425.80
2017 05 09 07 34  424.03
2017 05 09 07 35  422.72
2017 05 09 07 36  423.07
2017 05 09 07 37  424.54
2017 05 09 07 38  424.95
2017 05 09 07 39  423.76
2017 05 09 07 40  423.14
2017 05 09 07 41  423.91
2017 05 09 07 42  424.62
2017 05 09 07 43  424.63
2017 05 09 07 44  424.65
2017 05 09 07 45  424.61
2017 05 09 07 46  426.18
2017 05 09 07 47  426.94
2017 05 09 07 48  424.05
2017 05 09 07 49  424.64
2017 05 09 07 50  425.11
2017 05 09 07 51  422.88
2017 05 09 07 52  423.29
2017 05 09 07 53  424.39
2017 05 09 07 54  424.18
2017 05 09 07 55  425.09
2017 05 09 07 56  424.05
2017 05 09 07 57  424.69
2017 05 09 07 58  423.37
2017 05 09 07 59  423.16
2017 05 09 08 00  422.52
2017 05 09 08 01  422.51
2017 05 09 08 02  424.25
2017 05 09 08 03  424.92
2017 05 09 08 04  425.70
2017 05 09 08 05  425.78
2017 05 09 08 06  425.52
2017 05 09 08 07  425.28
2017 05 09 08 08  425.39
2017 05 09 08 09  424.99
2017 05 09 08 10  425.39
2017 05 09 08 11  424.75
2017 05 09 08 12  424.52
2017 05 09 08 13  424.28
2017 05 09 08 14  423.67
2017 05 09 08 15  424.72
2017 05 09 08 16  425.21
2017 05 09 08 17  421.05
2017 05 09 08 18  422.35
2017 05 09 08 19  423.21
2017 05 09 08 20  423.91
2017 05 09 08 21  424.32
2017 05 09 08 22  424.88
2017 05 09 08 23  425.23
2017 05 09 08 24  424.13
2017 05 09 08 25  424.52
2017 05 09 08 26  423.68
2017 05 09 08 27  425.17
2017 05 09 08 28  424.14
2017 05 09 08 29  424.85
2017 05 09 08 30  423.92
2017 05 09 08 31  424.19
2017 05 09 08 32  424.78
2017 05 09 08 33  424.99
2017 05 09 08 34  427.63
2017 05 09 08 35  428.15
2017 05 09 08 36  427.27
2017 05 09 08 37  424.94
2017 05 09 08 38  424.08
2017 05 09 08 39  423.89
2017 05 09 08 40  424.24
2017 05 09 08 41  427.11
2017 05 09 08 42  427.61
2017 05 09 08 43  427.64
2017 05 09 08 44  424.82
2017 05 09 08 45  423.27
2017 05 09 08 46  423.09
2017 05 09 08 47  424.26
2017 05 09 08 48  425.50
2017 05 09 08 49  424.90
2017 05 09 08 50  423.94
2017 05 09 08 51  423.83
2017 05 09 08 52  424.75
2017 05 09 08 53  425.30
2017 05 09 08 54  425.18
2017 05 09 08 55  424.25
2017 05 09 08 56  424.23
2017 05 09 08 57  424.71
2017 05 09 08 58  425.13
2017 05 09 08 59  424.36
2017 05 09 09 00  423.52
2017 05 09 09 01  423.98
2017 05 09 09 02  423.81
2017 05 09 09 03  424.61
2017 05 09 09 04  423.71
2017 05 09 09 05  425.34
2017 05 09 09 06  428.67
2017 05 09 09 07  429.16
2017 05 09 09 08  428.34
2017 05 09 09 09  430.81
2017 05 09 09 10  428.91
2017 05 09 09 11  427.67
2017 05 09 09 12  430.12
2017 05 09 09 13  432.33
2017 05 09 09 14  426.89
2017 05 09 09 15  426.72
2017 05 09 09 16  426.23
2017 05 09 09 17  426.48
2017 05 09 09 18  426.53
2017 05 09 09 19  427.29
2017 05 09 09 20  426.67
2017 05 09 09 21  425.69
2017 05 09 09 22  427.35
2017 05 09 09 23  426.35
2017 05 09 09 24  427.22
2017 05 09 09 25  427.64
2017 05 09 09 26  427.90
2017 05 09 09 27  427.89
2017 05 09 09 28  426.80
2017 05 09 09 29  425.15
2017 05 09 09 30  426.12
2017 05 09 09 31  427.62
2017 05 09 09 32  426.93
2017 05 09 09 33  426.93
2017 05 09 09 34  427.27
2017 05 09 09 35  426.39
2017 05 09 09 36  425.01
2017 05 09 09 37  424.80
2017 05 09 09 38  425.55
2017 05 09 09 39  424.71
2017 05 09 09 40  425.14
2017 05 09 09 41  425.68
2017 05 09 09 42  426.13
2017 05 09 09 43  426.35
2017 05 09 09 44  426.86
2017 05 09 09 45  429.29
2017 05 09 09 46  428.33
2017 05 09 09 47  426.70
2017 05 09 09 48  426.89
2017 05 09 09 49  427.46
2017 05 09 09 50  427.02
2017 05 09 09 51  425.53
2017 05 09 09 52  427.19
2017 05 09 09 53  427.02
2017 05 09 09 54  427.15
2017 05 09 09 55  426.23
2017 05 09 09 56  425.14
2017 05 09 09 57  425.23
2017 05 09 09 58  425.48
2017 05 09 09 59  425.50
2017 05 09 10 00  425.65
2017 05 09 10 01  428.18
2017 05 09 10 02  427.16
2017 05 09 10 03  426.35
2017 05 09 10 04  426.15
2017 05 09 10 05  426.20
2017 05 09 10 06  426.45
2017 05 09 10 07  426.88
2017 05 09 10 08  427.74
2017 05 09 10 09  428.65
2017 05 09 10 10  427.32
2017 05 09 10 11  424.52
2017 05 09 10 12  423.44
2017 05 09 10 13  424.43
2017 05 09 10 14  424.64
2017 05 09 10 15  425.63
2017 05 09 10 16  425.64
2017 05 09 10 17  426.77
2017 05 09 10 18  427.81
2017 05 09 10 19  428.23
2017 05 09 10 20  428.84
2017 05 09 10 21  428.13
2017 05 09 10 22  428.02
2017 05 09 10 23  425.40
2017 05 09 10 24  425.53
2017 05 09 10 25  424.43
2017 05 09 10 26  425.74
2017 05 09 10 27  426.81
2017 05 09 10 28  427.46
2017 05 09 10 29  427.11
2017 05 09 10 30  427.90
2017 05 09 10 31  428.04
2017 05 09 10 32  428.41
2017 05 09 10 33  428.96
2017 05 09 10 34  428.06
2017 05 09 10 35  427.92
2017 05 09 10 36  426.07
2017 05 09 10 37  425.22
2017 05 09 10 38  425.36
2017 05 09 10 39  426.25
2017 05 09 10 40  426.34
2017 05 09 10 41  427.90
2017 05 09 10 42  427.33
2017 05 09 10 43  427.07
2017 05 09 10 44  427.47
2017 05 09 10 45  427.93
2017 05 09 10 46  427.33
2017 05 09 10 47  427.73
2017 05 09 10 48  428.54
2017 05 09 10 49  428.35
2017 05 09 10 50  428.67
2017 05 09 10 51  430.55
2017 05 09 10 52  430.00
2017 05 09 10 53  428.82
2017 05 09 10 54  427.30
2017 05 09 10 55  428.97
2017 05 09 10 56  426.91
2017 05 09 10 57  427.07
2017 05 09 10 58  428.19
2017 05 09 10 59  427.58
2017 05 09 11 00  426.97
2017 05 09 11 01  428.60
2017 05 09 11 02  428.99
2017 05 09 11 03  429.35
2017 05 09 11 04  428.94
2017 05 09 11 05  430.32
2017 05 09 11 06  431.04
2017 05 09 11 07  429.37
2017 05 09 11 08  429.35
2017 05 09 11 09  430.14
2017 05 09 11 10  428.73
2017 05 09 11 11  429.24
2017 05 09 11 12  429.37
2017 05 09 11 13  429.17
2017 05 09 11 14  429.35
2017 05 09 11 15  429.28
2017 05 09 11 16  429.19
2017 05 09 11 17  429.95
2017 05 09 11 18  430.33
2017 05 09 11 19  430.44
2017 05 09 11 20  432.64
2017 05 09 11 21  432.67
2017 05 09 11 22  433.17
2017 05 09 11 23  432.08
2017 05 09 11 24  431.27
2017 05 09 11 25  432.94
2017 05 09 11 26  433.11
2017 05 09 11 27  431.69
2017 05 09 11 28  431.08
2017 05 09 11 29  430.27
2017 05 09 11 30  432.57
2017 05 09 11 31  432.84
2017 05 09 11 32  431.87
2017 05 09 11 33  432.97
2017 05 09 11 34  433.26
2017 05 09 11 35  434.30
2017 05 09 11 36  435.20
2017 05 09 11 37  435.61
2017 05 09 11 38  436.67
2017 05 09 11 39  435.25
2017 05 09 11 40  435.33
2017 05 09 11 41  436.02
2017 05 09 11 42  437.78
2017 05 09 11 43  438.73
2017 05 09 11 44  438.95
2017 05 09 11 45  437.53
2017 05 09 11 46  439.40
2017 05 09 11 47  439.45
2017 05 09 11 48  441.70
2017 05 09 11 49  441.22
2017 05 09 11 50  440.88
2017 05 09 11 51  439.73
2017 05 09 11 52  439.49
2017 05 09 11 53  440.45
2017 05 09 11 54  439.65
2017 05 09 11 55  439.76
2017 05 09 11 56  440.91
2017 05 09 11 57  437.49
2017 05 09 11 58  436.37
2017 05 09 11 59  436.77
2017 05 09 12 00  438.27
2017 05 09 12 01  443.40
2017 05 09 12 02  442.45
2017 05 09 12 03  441.42
2017 05 09 12 04  443.24
2017 05 09 12 05  444.55
2017 05 09 12 06  443.47
2017 05 09 12 07  442.59
2017 05 09 12 08  442.23
2017 05 09 12 09  439.85
2017 05 09 12 10  440.88
2017 05 09 12 11  440.41
2017 05 09 12 12  438.61
2017 05 09 12 13  437.11
2017 05 09 12 14  437.65
2017 05 09 12 15  438.42
2017 05 09 12 16  439.62
2017 05 09 12 17  436.66
2017 05 09 12 18  435.36
2017 05 09 12 19  432.99
2017 05 09 12 20  434.16
2017 05 09 12 21  432.62
2017 05 09 12 22  434.39
2017 05 09 12 23  439.26
2017 05 09 12 24  442.57
2017 05 09 12 25  441.14
2017 05 09 12 26  440.87
2017 05 09 12 27  437.90
2017 05 09 12 28  435.29
2017 05 09 12 29  433.95
2017 05 09 12 30  432.80
2017 05 09 12 31  433.87
2017 05 09 12 32  432.67
2017 05 09 12 33  431.77
2017 05 09 12 34  435.08
2017 05 09 12 35  438.16
2017 05 09 12 36  438.45
2017 05 09 12 37  435.89
2017 05 09 12 38  437.82
2017 05 09 12 39  441.95
2017 05 09 12 40  438.76
2017 05 09 12 41  438.67
2017 05 09 12 42  437.67
2017 05 09 12 43  438.69
2017 05 09 12 44  440.58
2017 05 09 12 45  440.15
2017 05 09 12 46  440.43
2017 05 09 12 47  439.67
2017 05 09 12 48  440.42
2017 05 09 12 49  441.46
2017 05 09 12 50  440.25
2017 05 09 12 51  439.55
2017 05 09 12 52  440.44
2017 05 09 12 53  440.89
2017 05 09 12 54  441.29
2017 05 09 12 55  436.57
2017 05 09 12 56  436.24
2017 05 09 12 57  435.78
2017 05 09 12 58  435.92
2017 05 09 12 59  433.85
2017 05 09 13 00  433.82
2017 05 09 13 01  434.82
2017 05 09 13 02  437.00
2017 05 09 13 03  436.30
2017 05 09 13 04  438.25
2017 05 09 13 05  438.23
2017 05 09 13 06  438.32
2017 05 09 13 07  437.16
2017 05 09 13 08  436.75
2017 05 09 13 09  437.54
2017 05 09 13 10  436.47
2017 05 09 13 11  436.17
2017 05 09 13 12  437.27
2017 05 09 13 13  437.74
2017 05 09 13 14  437.09
2017 05 09 13 15  437.66
2017 05 09 13 16  437.87
2017 05 09 13 17  439.34
2017 05 09 13 18  437.57
2017 05 09 13 19  438.22
2017 05 09 13 20  438.43
2017 05 09 13 21  435.87
2017 05 09 13 22  436.00
2017 05 09 13 23  436.51
2017 05 09 13 24  437.22
2017 05 09 13 25  437.54
2017 05 09 13 26  437.73
2017 05 09 13 27  438.85
2017 05 09 13 28  438.14
2017 05 09 13 29  438.76
2017 05 09 13 30  438.12
2017 05 09 13 31  438.05
2017 05 09 13 32  438.14
2017 05 09 13 33  437.27
2017 05 09 13 34  435.50
2017 05 09 13 35  436.71
2017 05 09 13 36  438.00
2017 05 09 13 37  438.08
2017 05 09 13 38  438.58
2017 05 09 13 39  440.87
2017 05 09 13 40  442.20
2017 05 09 13 41  442.74
2017 05 09 13 42  442.07
2017 05 09 13 43  439.79
2017 05 09 13 44  442.80
2017 05 09 13 45  442.99
2017 05 09 13 46  442.91
2017 05 09 13 47  444.38
2017 05 09 13 48  441.57
2017 05 09 13 49  440.73
2017 05 09 13 50  443.34
2017 05 09 13 51  442.55
2017 05 09 13 52  440.69
2017 05 09 13 53  439.79
2017 05 09 13 54  435.49
2017 05 09 13 55  434.86
2017 05 09 13 56  436.29
2017 05 09 13 57  439.30
2017 05 09 13 58  439.45
2017 05 09 13 59  442.42
2017 05 09 14 00  444.22
2017 05 09 14 01  443.80
2017 05 09 14 02  443.09
2017 05 09 14 03  441.82
2017 05 09 14 04  442.83
2017 05 09 14 05  447.06
2017 05 09 14 06  449.70
2017 05 09 14 07  446.85
2017 05 09 14 08  446.63
2017 05 09 14 09  446.38
2017 05 09 14 10  444.53
2017 05 09 14 11  440.71
2017 05 09 14 12  438.62
2017 05 09 14 13  440.48
2017 05 09 14 14  440.97
2017 05 09 14 15  440.73
2017 05 09 14 16  443.40
2017 05 09 14 17  440.45
2017 05 09 14 18  442.82
2017 05 09 14 19  443.28
2017 05 09 14 20  441.89
2017 05 09 14 21  443.86
2017 05 09 14 22  444.91
2017 05 09 14 23  441.98
2017 05 09 14 24  440.16
2017 05 09 14 25  440.47
2017 05 09 14 26  441.25
2017 05 09 14 27  441.16
2017 05 09 14 28  439.92
2017 05 09 14 29  438.44
2017 05 09 14 30  434.57
2017 05 09 14 31  437.50
2017 05 09 14 32  437.50
2017 05 09 14 33  438.11
2017 05 09 14 34  436.80
2017 05 09 14 35  437.27
2017 05 09 14 36  435.98
2017 05 09 14 37  436.43
2017 05 09 14 38  435.38
2017 05 09 14 39  435.36
2017 05 09 14 40  436.25
2017 05 09 14 41  437.01
2017 05 09 14 42  436.47
2017 05 09 14 43  433.73
2017 05 09 14 44  434.37
2017 05 09 14 45  435.78
2017 05 09 14 46  435.25
2017 05 09 14 47  435.81
2017 05 09 14 48  436.64
2017 05 09 14 49  437.41
2017 05 09 14 50  435.24
2017 05 09 14 51  436.12
2017 05 09 14 52  436.33
2017 05 09 14 53  436.17
2017 05 09 14 54  435.29
2017 05 09 14 55  432.93
2017 05 09 14 56  434.22
2017 05 09 14 57  435.69
2017 05 09 14 58  440.08
2017 05 09 14 59  438.14
2017 05 09 15 00  438.77
2017 05 09 15 01  437.00
2017 05 09 15 02  432.94
2017 05 09 15 03  436.82
2017 05 09 15 04  437.32
2017 05 09 15 05  433.90
2017 05 09 15 06  434.97
2017 05 09 15 07  433.96
2017 05 09 15 08  434.10
2017 05 09 15 09  433.03
2017 05 09 15 10  433.95
2017 05 09 15 11  436.42
2017 05 09 15 12  437.77
2017 05 09 15 13  439.25
2017 05 09 15 14  439.71
2017 05 09 15 15  437.10
2017 05 09 15 16  438.14
2017 05 09 15 17  441.72
2017 05 09 15 18  442.27
2017 05 09 15 19  442.41
2017 05 09 15 20  438.80
2017 05 09 15 21  440.99
2017 05 09 15 22  440.22
2017 05 09 15 23  438.37
2017 05 09 15 24  442.59
2017 05 09 15 25  444.18
2017 05 09 15 26  443.45
2017 05 09 15 27  441.03
2017 05 09 15 28  438.20
2017 05 09 15 29  436.33
2017 05 09 15 30  436.39
2017 05 09 15 31  435.53
2017 05 09 15 32  437.48
2017 05 09 15 33  434.60
2017 05 09 15 34  433.72
2017 05 09 15 35  435.30
2017 05 09 15 36  431.73
2017 05 09 15 37  432.63
2017 05 09 15 38  432.88
2017 05 09 15 39  434.11
2017 05 09 15 40  432.61
2017 05 09 15 41  433.63
2017 05 09 15 42  432.44
2017 05 09 15 43  433.57
2017 05 09 15 44  433.73
2017 05 09 15 45  433.51
2017 05 09 15 46  433.90
2017 05 09 15 47  432.79
2017 05 09 15 48  432.03
2017 05 09 15 49  431.72
2017 05 09 15 50  431.73
2017 05 09 15 51  432.70
2017 05 09 15 52  433.48
2017 05 09 15 53  434.06
2017 05 09 15 54  432.38
2017 05 09 15 55  431.06
2017 05 09 15 56  429.12
2017 05 09 15 57  428.91
2017 05 09 15 58  428.83
2017 05 09 15 59  428.12
2017 05 09 16 00  430.34
2017 05 09 16 01  431.18
2017 05 09 16 02  432.52
2017 05 09 16 03  433.60
2017 05 09 16 04  431.38
2017 05 09 16 05  428.42
2017 05 09 16 06  428.72
2017 05 09 16 07  428.02
2017 05 09 16 08  427.47
2017 05 09 16 09  427.22
2017 05 09 16 10  427.68
2017 05 09 16 11  427.12
2017 05 09 16 12  429.27
2017 05 09 16 13  430.28
2017 05 09 16 14  430.67
2017 05 09 16 15  429.28
2017 05 09 16 16  428.74
2017 05 09 16 17  429.37
2017 05 09 16 18  429.31
2017 05 09 16 19  430.03
2017 05 09 16 20  431.60
2017 05 09 16 21  431.60
2017 05 09 16 22  431.87
2017 05 09 16 23  431.88
2017 05 09 16 24  431.54
2017 05 09 16 25  430.80
2017 05 09 16 26  430.91
2017 05 09 16 27  431.25
2017 05 09 16 28  431.74
2017 05 09 16 29  431.56
2017 05 09 16 30  430.96
2017 05 09 16 31  430.58
2017 05 09 16 32  434.88
2017 05 09 16 33  435.69
2017 05 09 16 34  436.49
2017 05 09 16 35  435.15
2017 05 09 16 36  433.49
2017 05 09 16 37  433.99
2017 05 09 16 38  433.58
2017 05 09 16 39  434.32
2017 05 09 16 40  432.84
2017 05 09 16 41  431.87
2017 05 09 16 42  432.47
2017 05 09 16 43  433.10
2017 05 09 16 44  433.48
2017 05 09 16 45  431.93
2017 05 09 16 46  431.51
2017 05 09 16 47  432.20
2017 05 09 16 48  430.94
2017 05 09 16 49  432.14
2017 05 09 16 50  433.41
2017 05 09 16 51  435.05
2017 05 09 16 52  435.84
2017 05 09 16 53  436.28
2017 05 09 16 54  436.53
2017 05 09 16 55  435.05
2017 05 09 16 56  435.74
2017 05 09 16 57  436.12
2017 05 09 16 58  435.28
2017 05 09 16 59  433.50
2017 05 09 17 00  435.20
2017 05 09 17 01  435.45
2017 05 09 17 02  433.37
2017 05 09 17 03  433.45
2017 05 09 17 04  433.74
2017 05 09 17 05  433.24
2017 05 09 17 06  433.64
2017 05 09 17 07  432.96
2017 05 09 17 08  434.48
2017 05 09 17 09  435.40
2017 05 09 17 10  433.93
2017 05 09 17 11  433.58
2017 05 09 17 12  434.67
2017 05 09 17 13  435.40
2017 05 09 17 14  436.01
2017 05 09 17 15  435.61
2017 05 09 17 16  436.39
2017 05 09 17 17  436.67
2017 05 09 17 18  435.69
2017 05 09 17 19  436.42
2017 05 09 17 20  437.09
2017 05 09 17 21  436.46
2017 05 09 17 22  436.06
2017 05 09 17 23  436.55
2017 05 09 17 24  438.28
2017 05 09 17 25  438.56
2017 05 09 17 26  438.29
2017 05 09 17 27  437.85
2017 05 09 17 28  431.37
2017 05 09 17 29  432.64
2017 05 09 17 30  430.23
2017 05 09 17 31  427.69
2017 05 09 17 32  426.85
2017 05 09 17 33  426.62
2017 05 09 17 34  426.73
2017 05 09 17 35  423.11
2017 05 09 17 36  421.30
2017 05 09 17 37  421.83
2017 05 09 17 38  422.87
2017 05 09 17 39  421.08
2017 05 09 17 40  422.81
2017 05 09 17 41  423.86
2017 05 09 17 42  425.08
2017 05 09 17 43  424.76
2017 05 09 17 44  427.01
2017 05 09 17 45  424.97
2017 05 09 17 46  426.29
2017 05 09 17 47  425.66
2017 05 09 17 48  426.08
2017 05 09 17 49  426.47
2017 05 09 17 50  425.52
2017 05 09 17 51  426.24
2017 05 09 17 52  428.30
2017 05 09 17 53  430.06
2017 05 09 17 54  431.77
2017 05 09 17 55  432.24
2017 05 09 17 56  432.16
2017 05 09 17 57  431.91
2017 05 09 17 58  430.59
2017 05 09 17 59  430.04
2017 05 09 18 00  429.58
2017 05 09 18 01  429.01
2017 05 09 18 02  427.87
2017 05 09 18 03  426.86
2017 05 09 18 04  427.97
2017 05 09 18 05  428.18
2017 05 09 18 06  427.69
2017 05 09 18 07  428.04
2017 05 09 18 08  428.41
2017 05 09 18 09  428.46
2017 05 09 18 10  429.32
2017 05 09 18 11  429.43
2017 05 09 18 12  430.06
2017 05 09 18 13  430.24
2017 05 09 18 14  429.51
2017 05 09 18 15  428.51
2017 05 09 18 16  428.96
2017 05 09 18 17  429.24
2017 05 09 18 18  428.48
2017 05 09 18 19  427.83
2017 05 09 18 20  427.30
2017 05 09 18 21  427.43
2017 05 09 18 22  427.99
2017 05 09 18 23  427.67
2017 05 09 18 24  428.26
2017 05 09 18 25  427.80
2017 05 09 18 26  428.53
2017 05 09 18 27  429.80
2017 05 09 18 28  428.77
2017 05 09 18 29  429.89
2017 05 09 18 30  429.88
2017 05 09 18 31  429.24
2017 05 09 18 32  429.09
2017 05 09 18 33  429.66
2017 05 09 18 34  429.08
2017 05 09 18 35  428.03
2017 05 09 18 36  428.47
2017 05 09 18 37  427.96
2017 05 09 18 38  428.34
2017 05 09 18 39  428.17
2017 05 09 18 40  427.26
2017 05 09 18 41  428.73
2017 05 09 18 42  427.83
2017 05 09 18 43  428.91
2017 05 09 18 44  427.87
2017 05 09 18 45  429.34
2017 05 09 18 46  429.01
2017 05 09 18 47  429.22
2017 05 09 18 48  430.44
2017 05 09 18 49  429.65
2017 05 09 18 50  429.54
2017 05 09 18 51  429.10
2017 05 09 18 52  428.24
2017 05 09 18 53  428.02
2017 05 09 18 54  429.27
2017 05 09 18 55  429.43
2017 05 09 18 56  429.88
2017 05 09 18 57  429.71
2017 05 09 18 58  430.10
2017 05 09 18 59  430.08
2017 05 09 19 00  431.22
2017 05 09 19 01  431.43
2017 05 09 19 02  432.28
2017 05 09 19 03  432.89
2017 05 09 19 04  433.41
2017 05 09 19 05  434.58
2017 05 09 19 06  435.37
2017 05 09 19 07  435.75
2017 05 09 19 08  436.56
2017 05 09 19 09  437.42
2017 05 09 19 10  439.63
2017 05 09 19 11  440.76
2017 05 09 19 12  445.12
2017 05 09 19 13  444.07
2017 05 09 19 14  444.63
2017 05 09 19 15  443.45
2017 05 09 19 16  441.61
2017 05 09 19 17  442.61
2017 05 09 19 18  448.04
2017 05 09 19 19  450.76
2017 05 09 19 20  451.36
2017 05 09 19 21  450.99
2017 05 09 19 22  447.71
2017 05 09 19 23  448.63
2017 05 09 19 24  449.72
2017 05 09 19 25  449.97
2017 05 09 19 26  450.83
2017 05 09 19 27  451.27
2017 05 09 19 28  451.39
2017 05 09 19 29  450.81
2017 05 09 19 30  452.08
2017 05 09 19 31  452.69
2017 05 09 19 32  453.82
2017 05 09 19 33  453.60
2017 05 09 19 34  453.36
2017 05 09 19 35  454.10
2017 05 09 19 36  454.81
2017 05 09 19 37  454.44
2017 05 09 19 38  455.43
2017 05 09 19 39  453.64
2017 05 09 19 40  453.46
2017 05 09 19 41  452.07
2017 05 09 19 42  446.34
2017 05 09 19 43  443.09
2017 05 09 19 44  445.42
2017 05 09 19 45  446.51
2017 05 09 19 46  446.38
2017 05 09 19 47  446.61
2017 05 09 19 48  444.70
2017 05 09 19 49  446.20
2017 05 09 19 50  446.27
2017 05 09 19 51  444.53
2017 05 09 19 52  439.60
2017 05 09 19 53  437.72
2017 05 09 19 54  439.69
2017 05 09 19 55  440.87
2017 05 09 19 56  437.10
2017 05 09 19 57  436.28
2017 05 09 19 58  435.32
2017 05 09 19 59  435.84
2017 05 09 20 00  436.81
2017 05 09 20 01  436.83
2017 05 09 20 02  437.28
2017 05 09 20 03  434.27
2017 05 09 20 04  435.48
2017 05 09 20 05  435.84
2017 05 09 20 06  435.72
2017 05 09 20 07  434.57
2017 05 09 20 08  434.66
2017 05 09 20 09  433.71
2017 05 09 20 10  435.36
2017 05 09 20 11  432.55
2017 05 09 20 12  433.75
2017 05 09 20 13  434.99
2017 05 09 20 14  434.35
2017 05 09 20 15  434.33
2017 05 09 20 16  434.31
2017 05 09 20 17  436.21
2017 05 09 20 18  434.97
2017 05 09 20 19  434.46
2017 05 09 20 20  433.44
2017 05 09 20 21  430.43
2017 05 09 20 22  428.91
2017 05 09 20 23  430.08
2017 05 09 20 24  429.22
2017 05 09 20 25  429.85
2017 05 09 20 26  429.86
2017 05 09 20 27  428.06
2017 05 09 20 28  423.66
2017 05 09 20 29  423.72
2017 05 09 20 30  425.28
2017 05 09 20 31  424.34
2017 05 09 20 32  422.90
2017 05 09 20 33  423.23
2017 05 09 20 34  425.13
2017 05 09 20 35  425.61
2017 05 09 20 36  424.63
2017 05 09 20 37  425.07
2017 05 09 20 38  425.23
2017 05 09 20 39  426.70
2017 05 09 20 40  424.20
2017 05 09 20 41  423.32
2017 05 09 20 42  424.14
2017 05 09 20 43  426.08
2017 05 09 20 44  425.09
2017 05 09 20 45  422.24
2017 05 09 20 46  421.08
2017 05 09 20 47  422.07
2017 05 09 20 48  419.30
2017 05 09 20 49  419.88
2017 05 09 20 50  420.16
2017 05 09 20 51  420.29
2017 05 09 20 52  421.51
2017 05 09 20 53  422.03
2017 05 09 20 54  421.29
2017 05 09 20 55  422.76
2017 05 09 20 56  422.03
2017 05 09 20 57  423.48
2017 05 09 20 58  423.08
2017 05 09 20 59  423.88
2017 05 09 21 00  423.37
2017 05 09 21 01  423.67
2017 05 09 21 02  424.58
2017 05 09 21 03  425.48
2017 05 09 21 04  426.43
2017 05 09 21 05  425.51
2017 05 09 21 06  424.47
2017 05 09 21 07  425.86
2017 05 09 21 08  425.71
2017 05 09 21 09  426.10
2017 05 09 21 10  426.52
2017 05 09 21 11  426.61
2017 05 09 21 12  427.20
2017 05 09 21 13  427.33
2017 05 09 21 14  426.67
2017 05 09 21 15  428.09
2017 05 09 21 16  429.17
2017 05 09 21 17  429.82
2017 05 09 21 18  431.18
2017 05 09 21 19  430.80
2017 05 09 21 20  430.61
2017 05 09 21 21  429.68
2017 05 09 21 22  430.60
2017 05 09 21 23  430.60
2017 05 09 21 24  429.03
2017 05 09 21 25  429.11
2017 05 09 21 26  429.54
2017 05 09 21 27  430.21
2017 05 09 21 28  430.83
2017 05 09 21 29  431.23
2017 05 09 21 30  432.98
2017 05 09 21 31  433.41
2017 05 09 21 32  432.31
2017 05 09 21 33  433.37
2017 05 09 21 34  433.63
2017 05 09 21 35  435.64
2017 05 09 21 36  437.45
2017 05 09 21 37  438.20
2017 05 09 21 38  440.93
2017 05 09 21 39  441.53
2017 05 09 21 40  439.30
2017 05 09 21 41  438.61
2017 05 09 21 42  438.80
2017 05 09 21 43  437.78
2017 05 09 21 44  438.15
2017 05 09 21 45  440.91
2017 05 09 21 46  440.09
2017 05 09 21 47  437.61
2017 05 09 21 48  440.42
2017 05 09 21 49  437.98
2017 05 09 21 50  436.83
2017 05 09 21 51  436.50
2017 05 09 21 52  436.88
2017 05 09 21 53  437.07
2017 05 09 21 54  438.68
2017 05 09 21 55  439.99
2017 05 09 21 56  438.57
2017 05 09 21 57  439.71
2017 05 09 21 58  440.75
2017 05 09 21 59  442.09
2017 05 09 22 00  441.65
2017 05 09 22 01  442.94
2017 05 09 22 02  441.25
2017 05 09 22 03  442.60
2017 05 09 22 04  441.17
2017 05 09 22 05  439.26
2017 05 09 22 06  438.86
2017 05 09 22 07  440.98
2017 05 09 22 08  439.72
2017 05 09 22 09  441.22
2017 05 09 22 10  441.84
2017 05 09 22 11  440.80
2017 05 09 22 12  440.54
2017 05 09 22 13  440.83
2017 05 09 22 14  442.40
2017 05 09 22 15  441.06
2017 05 09 22 16  439.48
2017 05 09 22 17  440.28
2017 05 09 22 18  440.14
2017 05 09 22 19  440.86
2017 05 09 22 20  439.33
2017 05 09 22 21  439.09
2017 05 09 22 22  439.67
2017 05 09 22 23  439.66
2017 05 09 22 24  439.68
2017 05 09 22 25  437.57
2017 05 09 22 26  438.07
2017 05 09 22 27  438.91
2017 05 09 22 28  439.83
2017 05 09 22 29  439.81
2017 05 09 22 30  442.33
2017 05 09 22 31  443.81
2017 05 09 22 32  440.66
2017 05 09 22 33  438.86
2017 05 09 22 34  440.55
2017 05 09 22 35  442.02
2017 05 09 22 36  441.44
2017 05 09 22 37  441.30
2017 05 09 22 38  441.14
2017 05 09 22 39  441.54
2017 05 09 22 40  441.48
2017 05 09 22 41  441.63
2017 05 09 22 42  439.83
2017 05 09 22 43  438.75
2017 05 09 22 44  438.12
2017 05 09 22 45  439.09
2017 05 09 22 46  439.53
2017 05 09 22 47  440.80
2017 05 09 22 48  441.80
2017 05 09 22 49  442.70
2017 05 09 22 50  442.47
2017 05 09 22 51  447.67
2017 05 09 22 52  444.89
2017 05 09 22 53  440.86
2017 05 09 22 54  441.81
2017 05 09 22 55  442.39
2017 05 09 22 56  441.19
2017 05 09 22 57  441.73
2017 05 09 22 58  441.56
2017 05 09 22 59  439.56
2017 05 09 23 00  439.78
2017 05 09 23 01  440.42
2017 05 09 23 02  441.98
2017 05 09 23 03  443.45
2017 05 09 23 04  443.25
2017 05 09 23 05  443.48
2017 05 09 23 06  441.78
2017 05 09 23 07  439.50
2017 05 09 23 08  438.51
2017 05 09 23 09  442.17
2017 05 09 23 10  443.05
2017 05 09 23 11  441.83
2017 05 09 23 12  440.95
2017 05 09 23 13  440.32
2017 05 09 23 14  441.60
2017 05 09 23 15  443.25
2017 05 09 23 16  442.73
2017 05 09 23 17  441.99
2017 05 09 23 18  440.66
2017 05 09 23 19  443.16
2017 05 09 23 20  445.33
2017 05 09 23 21  439.76
2017 05 09 23 22  439.53
2017 05 09 23 23  442.20
2017 05 09 23 24  440.27
2017 05 09 23 25  439.48
2017 05 09 23 26  442.29
2017 05 09 23 27  438.84
2017 05 09 23 28  438.95
2017 05 09 23 29  439.88
2017 05 09 23 30  439.07
2017 05 09 23 31  437.54
2017 05 09 23 32  439.80
2017 05 09 23 33  439.37
2017 05 09 23 34  440.99
2017 05 09 23 35  442.14
2017 05 09 23 36  441.37
2017 05 09 23 37  440.48
2017 05 09 23 38  440.09
2017 05 09 23 39  439.06
2017 05 09 23 40  440.90
2017 05 09 23 41  442.22
2017 05 09 23 42  440.35
2017 05 09 23 43  440.92
2017 05 09 23 44  443.23
2017 05 09 23 45  440.85
2017 05 09 23 46  441.19
2017 05 09 23 47  441.55
2017 05 09 23 48  441.81
2017 05 09 23 49  443.64
2017 05 09 23 50  444.58
2017 05 09 23 51  445.10
2017 05 09 23 52  445.77
2017 05 09 23 53  446.81
2017 05 09 23 54  447.30
2017 05 09 23 55  446.93
2017 05 09 23 56  447.48
2017 05 09 23 57  445.08
2017 05 09 23 58  445.28
2017 05 09 23 59  444.62
2017 05 10 00 00  444.50
2017 05 10 00 01  440.82
2017 05 10 00 02  440.04
2017 05 10 00 03  440.27
2017 05 10 00 04  441.54
2017 05 10 00 05  440.73
2017 05 10 00 06  441.26
2017 05 10 00 07  440.41
2017 05 10 00 08  440.07
2017 05 10 00 09  440.57
2017 05 10 00 10  441.52
2017 05 10 00 11  440.25
2017 05 10 00 12  440.42
2017 05 10 00 13  441.48
2017 05 10 00 14  439.41
2017 05 10 00 15  440.59
2017 05 10 00 16  440.41
2017 05 10 00 17  439.50
2017 05 10 00 18  439.78
2017 05 10 00 19  440.56
2017 05 10 00 20  439.43
2017 05 10 00 21  437.13
2017 05 10 00 22  437.90
2017 05 10 00 23  437.92
2017 05 10 00 24  439.04
2017 05 10 00 25  438.71
2017 05 10 00 26  437.76
2017 05 10 00 27  437.12
2017 05 10 00 28  436.67
2017 05 10 00 29  437.05
2017 05 10 00 30  437.67
2017 05 10 00 31  437.35
2017 05 10 00 32  437.41
2017 05 10 00 33  437.64
2017 05 10 00 34  436.69
2017 05 10 00 35  437.26
2017 05 10 00 36  437.68
2017 05 10 00 37  437.57
2017 05 10 00 38  438.04
2017 05 10 00 39  437.19
2017 05 10 00 40  437.79
2017 05 10 00 41  437.18
2017 05 10 00 42  438.15
2017 05 10 00 43  437.97
2017 05 10 00 44  437.97
2017 05 10 00 45  436.50
2017 05 10 00 46  436.39
2017 05 10 00 47  437.55
2017 05 10 00 48  435.37
2017 05 10 00 49  434.55
2017 05 10 00 50  435.49
2017 05 10 00 51  436.29
2017 05 10 00 52  435.87
2017 05 10 00 53  435.89
2017 05 10 00 54  436.36
2017 05 10 00 55  435.37
2017 05 10 00 56  435.22
2017 05 10 00 57  436.38
2017 05 10 00 58  436.20
2017 05 10 00 59  435.79
2017 05 10 01 00  435.68
2017 05 10 01 01  435.30
2017 05 10 01 02  435.83
2017 05 10 01 03  436.97
2017 05 10 01 04  435.82
2017 05 10 01 05  436.41
2017 05 10 01 06  436.46
2017 05 10 01 07  436.00
2017 05 10 01 08  436.28
2017 05 10 01 09  436.62
2017 05 10 01 10  437.44
2017 05 10 01 11  437.78
2017 05 10 01 12  437.71
2017 05 10 01 13  437.81
2017 05 10 01 14  438.74
2017 05 10 01 15  437.72
2017 05 10 01 16  435.99
2017 05 10 01 17  436.38
2017 05 10 01 18  436.89
2017 05 10 01 19  437.36
2017 05 10 01 20  438.45
2017 05 10 01 21  437.44
2017 05 10 01 22  437.84
2017 05 10 01 23  436.92
2017 05 10 01 24  436.57
2017 05 10 01 25  436.99
2017 05 10 01 26  436.57
2017 05 10 01 27  436.77
2017 05 10 01 28  436.06
2017 05 10 01 29  436.54
2017 05 10 01 30  436.48
2017 05 10 01 31  436.78
2017 05 10 01 32  436.94
2017 05 10 01 33  435.49
2017 05 10 01 34  436.45
2017 05 10 01 35  434.84
2017 05 10 01 36  435.23
2017 05 10 01 37  435.68
2017 05 10 01 38  435.79
2017 05 10 01 39  433.78
2017 05 10 01 40  434.54
2017 05 10 01 41  434.95
2017 05 10 01 42  435.59
2017 05 10 01 43  434.20
2017 05 10 01 44  434.66
2017 05 10 01 45  431.72
2017 05 10 01 46  434.79
2017 05 10 01 47  431.73
2017 05 10 01 48  429.63
2017 05 10 01 49  431.60
2017 05 10 01 50  430.41
2017 05 10 01 51  431.92
2017 05 10 01 52  431.88
2017 05 10 01 53  430.52
2017 05 10 01 54  427.08
2017 05 10 01 55  424.99
2017 05 10 01 56  426.45
2017 05 10 01 57  427.10
2017 05 10 01 58  427.39
2017 05 10 01 59  425.00
2017 05 10 02 00  424.34
2017 05 10 02 01  423.41
2017 05 10 02 02  424.07
2017 05 10 02 03  425.05
2017 05 10 02 04  420.58
2017 05 10 02 05  422.26
2017 05 10 02 06  422.74
2017 05 10 02 07  421.76
2017 05 10 02 08  420.37
2017 05 10 02 09  420.58
2017 05 10 02 10  420.09
2017 05 10 02 11  421.51
2017 05 10 02 12  421.29
2017 05 10 02 13  421.74
2017 05 10 02 14  420.84
2017 05 10 02 15  420.58
2017 05 10 02 16  421.17
2017 05 10 02 17  421.45
2017 05 10 02 18  421.56
2017 05 10 02 19  421.75
2017 05 10 02 20  421.84
2017 05 10 02 21  420.42
2017 05 10 02 22  419.60
2017 05 10 02 23  419.15
2017 05 10 02 24  418.66
2017 05 10 02 25  417.95
2017 05 10 02 26  418.16
2017 05 10 02 27  418.69
2017 05 10 02 28  420.28
2017 05 10 02 29  421.46
2017 05 10 02 30  420.52
2017 05 10 02 31  420.59
2017 05 10 02 32  420.96
2017 05 10 02 33  420.68
2017 05 10 02 34  420.36
2017 05 10 02 35  421.19
2017 05 10 02 36  420.56
2017 05 10 02 37  420.77
2017 05 10 02 38  420.76
2017 05 10 02 39  420.96
2017 05 10 02 40  422.30
2017 05 10 02 41  421.66
2017 05 10 02 42  421.92
2017 05 10 02 43  422.17
2017 05 10 02 44  422.48
2017 05 10 02 45  422.71
2017 05 10 02 46  422.69
2017 05 10 02 47  422.61
2017 05 10 02 48  422.95
2017 05 10 02 49  422.91
2017 05 10 02 50  423.23
2017 05 10 02 51  423.27
2017 05 10 02 52  424.16
2017 05 10 02 53  426.02
2017 05 10 02 54  426.92
2017 05 10 02 55  428.87
2017 05 10 02 56  429.48
2017 05 10 02 57  428.96
2017 05 10 02 58  428.60
2017 05 10 02 59  427.76
2017 05 10 03 00  429.86
2017 05 10 03 01  430.14
2017 05 10 03 02  431.45
2017 05 10 03 03  432.34
2017 05 10 03 04  432.71
2017 05 10 03 05  433.23
2017 05 10 03 06  433.41
2017 05 10 03 07  433.59
2017 05 10 03 08  433.02
2017 05 10 03 09  431.75
2017 05 10 03 10  432.91
2017 05 10 03 11  430.85
2017 05 10 03 12  429.57
2017 05 10 03 13  425.42
2017 05 10 03 14  427.10
2017 05 10 03 15  429.28
2017 05 10 03 16  430.32
2017 05 10 03 17  429.70
2017 05 10 03 18  430.38
2017 05 10 03 19  430.83
2017 05 10 03 20  431.11
2017 05 10 03 21  430.70
2017 05 10 03 22  429.57
2017 05 10 03 23  428.30
2017 05 10 03 24  429.53
2017 05 10 03 25  429.79
2017 05 10 03 26  429.51
2017 05 10 03 27  428.11
2017 05 10 03 28  427.64
2017 05 10 03 29  426.99
2017 05 10 03 30  425.67
2017 05 10 03 31  425.79
2017 05 10 03 32  424.32
2017 05 10 03 33  425.33
2017 05 10 03 34  426.76
2017 05 10 03 35  427.95
2017 05 10 03 36  427.27
2017 05 10 03 37  427.26
2017 05 10 03 38  428.14
2017 05 10 03 39  427.34
2017 05 10 03 40  428.19
2017 05 10 03 41  428.47
2017 05 10 03 42  427.99
2017 05 10 03 43  427.08
2017 05 10 03 44  427.85
2017 05 10 03 45  429.23
2017 05 10 03 46  430.66
2017 05 10 03 47  432.37
2017 05 10 03 48  433.87
2017 05 10 03 49  433.60
2017 05 10 03 50  432.35
2017 05 10 03 51  430.41
2017 05 10 03 52  430.58
2017 05 10 03 53  429.90
2017 05 10 03 54  429.95
2017 05 10 03 55  430.95
2017 05 10 03 56  428.67
2017 05 10 03 57  427.40
2017 05 10 03 58  423.45
2017 05 10 03 59  425.89
2017 05 10 04 00  425.73
2017 05 10 04 01  424.63
2017 05 10 04 02  425.93
2017 05 10 04 03  423.71
2017 05 10 04 04  424.80
2017 05 10 04 05  425.98
2017 05 10 04 06  426.60
2017 05 10 04 07  423.90
2017 05 10 04 08  424.29
2017 05 10 04 09  425.82
2017 05 10 04 10  426.80
2017 05 10 04 11  427.27
2017 05 10 04 12  427.59
2017 05 10 04 13  427.39
2017 05 10 04 14  424.93
2017 05 10 04 15  421.30
2017 05 10 04 16  418.52
2017 05 10 04 17  422.59
2017 05 10 04 18  423.39
2017 05 10 04 19  424.91
2017 05 10 04 20  423.52
2017 05 10 04 21  423.45
2017 05 10 04 22  423.91
2017 05 10 04 23  424.30
2017 05 10 04 24  421.67
2017 05 10 04 25  422.55
2017 05 10 04 26  422.29
2017 05 10 04 27  422.55
2017 05 10 04 28  422.32
2017 05 10 04 29  422.42
2017 05 10 04 30  422.57
2017 05 10 04 31  421.53
2017 05 10 04 32  420.28
2017 05 10 04 33  419.94
2017 05 10 04 34  420.64
2017 05 10 04 35  421.74
2017 05 10 04 36  422.86
2017 05 10 04 37  419.61
2017 05 10 04 38  418.54
2017 05 10 04 39  418.56
2017 05 10 04 40  420.95
2017 05 10 04 41  419.24
2017 05 10 04 42  420.27
2017 05 10 04 43  421.46
2017 05 10 04 44  420.75
2017 05 10 04 45  422.42
2017 05 10 04 46  422.86
2017 05 10 04 47  424.46
2017 05 10 04 48  423.59
2017 05 10 04 49  423.42
2017 05 10 04 50  425.11
2017 05 10 04 51  426.40
2017 05 10 04 52  424.95
2017 05 10 04 53  426.97
2017 05 10 04 54  425.23
2017 05 10 04 55  422.76
2017 05 10 04 56  423.07
2017 05 10 04 57  422.99
2017 05 10 04 58  423.94
2017 05 10 04 59  422.81
2017 05 10 05 00  422.87
2017 05 10 05 01  423.28
2017 05 10 05 02  423.76
2017 05 10 05 03  424.52
2017 05 10 05 04  425.08
2017 05 10 05 05  426.53
2017 05 10 05 06  429.83
2017 05 10 05 07  428.51
2017 05 10 05 08  427.25
2017 05 10 05 09  427.43
2017 05 10 05 10  427.43
2017 05 10 05 11  428.01
2017 05 10 05 12  428.74
2017 05 10 05 13  432.12
2017 05 10 05 14  430.71
2017 05 10 05 15  430.44
2017 05 10 05 16  431.43
2017 05 10 05 17  437.55
2017 05 10 05 18  435.74
2017 05 10 05 19  438.01
2017 05 10 05 20  438.81
2017 05 10 05 21  439.26
2017 05 10 05 22  435.17
2017 05 10 05 23  434.81
2017 05 10 05 24  434.81
2017 05 10 05 25  434.94
2017 05 10 05 26  435.58
2017 05 10 05 27  435.79
2017 05 10 05 28  436.75
2017 05 10 05 29  439.92
2017 05 10 05 30  440.09
2017 05 10 05 31  439.99
2017 05 10 05 32  438.55
2017 05 10 05 33  439.58
2017 05 10 05 34  441.49
2017 05 10 05 35  441.01
2017 05 10 05 36  441.37
2017 05 10 05 37  441.63
2017 05 10 05 38  442.92
2017 05 10 05 39  443.72
2017 05 10 05 40  444.70
2017 05 10 05 41  443.35
2017 05 10 05 42  443.61
2017 05 10 05 43  443.37
2017 05 10 05 44  443.07
2017 05 10 05 45  443.94
2017 05 10 05 46  444.88
2017 05 10 05 47  444.58
2017 05 10 05 48  444.01
2017 05 10 05 49  442.76
2017 05 10 05 50  443.60
2017 05 10 05 51  443.40
2017 05 10 05 52  442.45
2017 05 10 05 53  441.69
2017 05 10 05 54  442.23
2017 05 10 05 55  442.31
2017 05 10 05 56  442.18
2017 05 10 05 57  441.17
2017 05 10 05 58  441.52
2017 05 10 05 59  442.25
2017 05 10 06 00  442.66
2017 05 10 06 01  441.84
2017 05 10 06 02  441.49
2017 05 10 06 03  441.85
2017 05 10 06 04  441.37
2017 05 10 06 05  441.26
2017 05 10 06 06  440.21
2017 05 10 06 07  441.22
2017 05 10 06 08  441.05
2017 05 10 06 09  440.99
2017 05 10 06 10  441.02
2017 05 10 06 11  441.53
2017 05 10 06 12  438.66
2017 05 10 06 13  439.24
2017 05 10 06 14  438.71
2017 05 10 06 15  438.47
2017 05 10 06 16  438.61
2017 05 10 06 17  439.50
2017 05 10 06 18  439.96
2017 05 10 06 19  439.35
2017 05 10 06 20  439.57
2017 05 10 06 21  439.18
2017 05 10 06 22  436.91
2017 05 10 06 23  437.81
2017 05 10 06 24  439.29
2017 05 10 06 25  436.19
2017 05 10 06 26  437.17
2017 05 10 06 27  438.41
2017 05 10 06 28  438.45
2017 05 10 06 29  436.76
2017 05 10 06 30  436.55
2017 05 10 06 31  436.83
2017 05 10 06 32  436.12
2017 05 10 06 33  436.04
2017 05 10 06 34  436.59
2017 05 10 06 35  436.36
2017 05 10 06 36  435.11
2017 05 10 06 37  436.07
2017 05 10 06 38  435.39
2017 05 10 06 39  436.25
2017 05 10 06 40  437.20
2017 05 10 06 41  437.22
2017 05 10 06 42  437.51
2017 05 10 06 43  437.24
2017 05 10 06 44  437.31
2017 05 10 06 45  438.67
2017 05 10 06 46  437.28
2017 05 10 06 47  438.10
2017 05 10 06 48  439.05
2017 05 10 06 49  437.53
2017 05 10 06 50  437.74
2017 05 10 06 51  437.97
2017 05 10 06 52  437.36
2017 05 10 06 53  438.86
2017 05 10 06 54  439.31
2017 05 10 06 55  434.78
2017 05 10 06 56  440.48
2017 05 10 06 57  443.03
2017 05 10 06 58  439.67
2017 05 10 06 59  437.68
2017 05 10 07 00  428.37
2017 05 10 07 01  428.11
2017 05 10 07 02  427.22
2017 05 10 07 03  427.88
2017 05 10 07 04  427.44
2017 05 10 07 05  427.71
2017 05 10 07 06  427.63
2017 05 10 07 07  427.88
2017 05 10 07 08  427.11
2017 05 10 07 09  428.08
2017 05 10 07 10  428.04
2017 05 10 07 11  428.55
2017 05 10 07 12  429.37
2017 05 10 07 13  431.12
2017 05 10 07 14  430.39
2017 05 10 07 15  430.22
2017 05 10 07 16  431.09
2017 05 10 07 17  431.78
2017 05 10 07 18  433.50
2017 05 10 07 19  434.59
2017 05 10 07 20  434.98
2017 05 10 07 21  440.22
2017 05 10 07 22  439.99
2017 05 10 07 23  441.28
2017 05 10 07 24  439.55
2017 05 10 07 25  438.55
2017 05 10 07 26  438.14
2017 05 10 07 27  438.09
2017 05 10 07 28  436.88
2017 05 10 07 29  437.52
2017 05 10 07 30  436.82
2017 05 10 07 31  437.93
2017 05 10 07 32  439.82
2017 05 10 07 33  441.25
2017 05 10 07 34  441.44
2017 05 10 07 35  438.72
2017 05 10 07 36  434.13
2017 05 10 07 37  433.51
2017 05 10 07 38  432.66
2017 05 10 07 39  433.84
2017 05 10 07 40  433.13
2017 05 10 07 41  433.48
2017 05 10 07 42  434.82
2017 05 10 07 43  435.16
2017 05 10 07 44  435.81
2017 05 10 07 45  435.96
2017 05 10 07 46  436.65
2017 05 10 07 47  436.56
2017 05 10 07 48  437.76
2017 05 10 07 49  434.44
2017 05 10 07 50  434.91
2017 05 10 07 51  434.88
2017 05 10 07 52  432.55
2017 05 10 07 53  431.59
2017 05 10 07 54  433.39
2017 05 10 07 55  434.18
2017 05 10 07 56  436.32
2017 05 10 07 57  434.19
2017 05 10 07 58  432.82
2017 05 10 07 59  431.36
2017 05 10 08 00  432.56
2017 05 10 08 01  432.30
2017 05 10 08 02  431.00
2017 05 10 08 03  432.37
2017 05 10 08 04  430.51
2017 05 10 08 05  426.95
2017 05 10 08 06  429.28
2017 05 10 08 07  430.09
2017 05 10 08 08  427.38
2017 05 10 08 09  429.28
2017 05 10 08 10  428.96
2017 05 10 08 11  429.38
2017 05 10 08 12  428.42
2017 05 10 08 13  430.15
2017 05 10 08 14  428.78
2017 05 10 08 15  429.62
2017 05 10 08 16  429.25
2017 05 10 08 17  427.95
2017 05 10 08 18  431.21
2017 05 10 08 19  431.36
2017 05 10 08 20  431.30
2017 05 10 08 21  431.58
2017 05 10 08 22  429.57
2017 05 10 08 23  433.13
2017 05 10 08 24  434.28
2017 05 10 08 25  433.47
2017 05 10 08 26  434.57
2017 05 10 08 27  434.45
2017 05 10 08 28  433.91
2017 05 10 08 29  434.11
2017 05 10 08 30  435.04
2017 05 10 08 31  436.63
2017 05 10 08 32  434.73
2017 05 10 08 33  435.56
2017 05 10 08 34  437.42
2017 05 10 08 35  433.60
2017 05 10 08 36  431.62
2017 05 10 08 37  430.67
2017 05 10 08 38  430.19
2017 05 10 08 39  431.64
2017 05 10 08 40  431.79
2017 05 10 08 41  432.38
2017 05 10 08 42  432.58
2017 05 10 08 43  430.56
2017 05 10 08 44  431.37
2017 05 10 08 45  431.60
2017 05 10 08 46  432.84
2017 05 10 08 47  428.80
2017 05 10 08 48  427.14
2017 05 10 08 49  433.38
2017 05 10 08 50  434.30
2017 05 10 08 51  437.65
2017 05 10 08 52  430.80
2017 05 10 08 53  431.02
2017 05 10 08 54  432.95
2017 05 10 08 55  436.65
2017 05 10 08 56  434.19
2017 05 10 08 57  429.61
2017 05 10 08 58  427.69
2017 05 10 08 59  430.43
2017 05 10 09 00  429.48
2017 05 10 09 01  425.31
2017 05 10 09 02  427.62
2017 05 10 09 03  427.45
2017 05 10 09 04  428.93
2017 05 10 09 05  429.70
2017 05 10 09 06  429.83
2017 05 10 09 07  426.99
2017 05 10 09 08  427.30
2017 05 10 09 09  429.79
2017 05 10 09 10  430.00
2017 05 10 09 11  429.53
2017 05 10 09 12  431.00
2017 05 10 09 13  429.97
2017 05 10 09 14  430.59
2017 05 10 09 15  431.61
2017 05 10 09 16  431.02
2017 05 10 09 17  429.98
2017 05 10 09 18  431.81
2017 05 10 09 19  433.84
2017 05 10 09 20  431.75
2017 05 10 09 21  433.40
2017 05 10 09 22  433.79
2017 05 10 09 23  433.35
2017 05 10 09 24  430.81
2017 05 10 09 25  432.97
2017 05 10 09 26  432.98
2017 05 10 09 27  431.78
2017 05 10 09 28  429.51
2017 05 10 09 29  429.76
2017 05 10 09 30  428.81
2017 05 10 09 31  430.49
2017 05 10 09 32  431.55
2017 05 10 09 33  432.49
2017 05 10 09 34  430.37
2017 05 10 09 35  430.89
2017 05 10 09 36  429.97
2017 05 10 09 37  430.02
2017 05 10 09 38  430.57
2017 05 10 09 39  429.99
2017 05 10 09 40  430.86
2017 05 10 09 41  430.98
2017 05 10 09 42  432.21
2017 05 10 09 43  433.46
2017 05 10 09 44  434.34
2017 05 10 09 45  434.53
2017 05 10 09 46  433.59
2017 05 10 09 47  434.08
2017 05 10 09 48  433.93
2017 05 10 09 49  432.13
2017 05 10 09 50  432.24
2017 05 10 09 51  432.91
2017 05 10 09 52  432.83
2017 05 10 09 53  432.10
2017 05 10 09 54  432.34
2017 05 10 09 55  432.95
2017 05 10 09 56  430.94
2017 05 10 09 57  429.69
2017 05 10 09 58  429.66
2017 05 10 09 59  427.78
2017 05 10 10 00  428.09
2017 05 10 10 01  428.38
2017 05 10 10 02  428.16
2017 05 10 10 03  428.43
2017 05 10 10 04  430.03
2017 05 10 10 05  431.79
2017 05 10 10 06  431.40
2017 05 10 10 07  430.20
2017 05 10 10 08  430.78
2017 05 10 10 09  431.11
2017 05 10 10 10  431.97
2017 05 10 10 11  430.78
2017 05 10 10 12  432.50
2017 05 10 10 13  435.05
2017 05 10 10 14  436.48
2017 05 10 10 15  436.03
2017 05 10 10 16  436.55
2017 05 10 10 17  440.10
2017 05 10 10 18  440.71
2017 05 10 10 19  440.06
2017 05 10 10 20  439.33
2017 05 10 10 21  439.28
2017 05 10 10 22  439.77
2017 05 10 10 23  437.56
2017 05 10 10 24  440.16
2017 05 10 10 25  442.42
2017 05 10 10 26  445.39
2017 05 10 10 27  445.85
2017 05 10 10 28  446.15
2017 05 10 10 29  445.34
2017 05 10 10 30  444.20
2017 05 10 10 31  445.20
2017 05 10 10 32  445.24
2017 05 10 10 33  445.66
2017 05 10 10 34  446.14
2017 05 10 10 35  446.64
2017 05 10 10 36  446.31
2017 05 10 10 37  446.67
2017 05 10 10 38  448.04
2017 05 10 10 39  447.60
2017 05 10 10 40  445.86
2017 05 10 10 41  446.40
2017 05 10 10 42  445.99
2017 05 10 10 43  447.28
2017 05 10 10 44  447.14
2017 05 10 10 45  447.24
2017 05 10 10 46  447.95
2017 05 10 10 47  447.79
2017 05 10 11 23  458.33
2017 05 10 11 24  457.10
2017 05 10 11 25  456.30
2017 05 10 11 26  455.05
2017 05 10 11 27  455.27
2017 05 10 11 28  454.76
2017 05 10 11 29  454.38
2017 05 10 11 30  456.26
2017 05 10 11 31  451.90
2017 05 10 11 32  451.65
2017 05 10 11 33  451.67
2017 05 10 11 34  451.04
2017 05 10 11 35  448.59
2017 05 10 11 36  447.49
2017 05 10 11 37  448.29
2017 05 10 11 38  448.20
2017 05 10 11 39  452.60
2017 05 10 11 40  448.24
2017 05 10 11 41  449.44
2017 05 10 11 42  454.84
2017 05 10 11 43  455.85
2017 05 10 11 44  450.97
2017 05 10 11 45  448.14
2017 05 10 11 46  448.16
2017 05 10 11 47  453.01
2017 05 10 11 48  455.20
2017 05 10 11 49  453.32
2017 05 10 11 50  447.56
2017 05 10 11 51  449.39
2017 05 10 11 52  447.00
2017 05 10 11 53  438.06
2017 05 10 11 54  444.28
2017 05 10 11 55  442.27
2017 05 10 11 56  443.71
2017 05 10 11 57  446.71
2017 05 10 11 58  444.42
2017 05 10 11 59  439.70
2017 05 10 12 00  439.74
2017 05 10 12 01  441.01
2017 05 10 12 02  437.23
2017 05 10 12 03  437.66
2017 05 10 12 04  436.75
2017 05 10 12 05  437.12
2017 05 10 12 06  438.70
2017 05 10 12 07  437.98
2017 05 10 12 08  435.81
2017 05 10 12 09  436.55
2017 05 10 12 10  436.54
2017 05 10 12 11  435.92
2017 05 10 12 12  435.38
2017 05 10 12 13  436.16
2017 05 10 12 14  435.55
2017 05 10 12 15  436.83
2017 05 10 12 16  435.39
2017 05 10 12 17  435.39
2017 05 10 12 18  436.23
2017 05 10 12 19  436.31
2017 05 10 12 20  437.34
2017 05 10 12 21  436.36
2017 05 10 12 22  437.01
2017 05 10 12 23  440.16
2017 05 10 12 24  436.96
2017 05 10 12 25  436.31
2017 05 10 12 26  436.80
2017 05 10 12 27  436.74
2017 05 10 12 28  437.47
2017 05 10 12 29  436.64
2017 05 10 12 30  436.34
2017 05 10 12 31  436.24
2017 05 10 12 32  435.90
2017 05 10 12 33  434.99
2017 05 10 12 34  435.45
2017 05 10 12 35  434.90
2017 05 10 12 36  435.51
2017 05 10 12 37  435.30
2017 05 10 12 38  435.79
2017 05 10 12 39  435.57
2017 05 10 12 40  436.17
2017 05 10 12 41  435.69
2017 05 10 12 42  435.21
2017 05 10 12 43  435.36
2017 05 10 12 44  435.50
2017 05 10 12 45  436.71
2017 05 10 12 46  439.62
2017 05 10 12 47  439.82
2017 05 10 12 48  437.44
2017 05 10 12 49  437.67
2017 05 10 12 50  435.59
2017 05 10 12 51  434.52
2017 05 10 12 52  436.84
2017 05 10 12 53  434.35
2017 05 10 12 54  433.86
2017 05 10 12 55  434.92
2017 05 10 12 56  436.09
2017 05 10 12 57  435.47
2017 05 10 12 58  437.60
2017 05 10 12 59  436.99
2017 05 10 13 00  436.70
2017 05 10 13 01  436.77
2017 05 10 13 02  438.21
2017 05 10 13 03  440.22
2017 05 10 13 04  438.37
2017 05 10 13 05  440.54
2017 05 10 13 06  440.49
2017 05 10 13 07  439.71
2017 05 10 13 08  439.34
2017 05 10 13 09  438.85
2017 05 10 13 10  438.24
2017 05 10 13 11  438.94
2017 05 10 13 12  439.00
2017 05 10 13 13  438.52
2017 05 10 13 14  439.05
2017 05 10 13 15  439.23
2017 05 10 13 16  439.45
2017 05 10 13 17  439.83
2017 05 10 13 18  440.37
2017 05 10 13 19  440.90
2017 05 10 13 20  442.40
2017 05 10 13 21  443.10
2017 05 10 13 22  441.35
2017 05 10 13 23  441.71
2017 05 10 13 24  441.48
2017 05 10 13 25  441.37
2017 05 10 13 26  442.25
2017 05 10 13 27  441.62
2017 05 10 13 28  442.11
2017 05 10 13 29  442.51
2017 05 10 13 30  442.48
2017 05 10 13 31  442.01
2017 05 10 13 32  442.38
2017 05 10 13 33  440.97
2017 05 10 13 34  440.28
2017 05 10 13 35  440.21
2017 05 10 13 36  440.38
2017 05 10 13 37  439.72
2017 05 10 13 38  439.52
2017 05 10 13 39  440.46
2017 05 10 13 40  439.91
2017 05 10 13 41  439.96
2017 05 10 13 42  439.40
2017 05 10 13 43  439.66
2017 05 10 13 44  439.63
2017 05 10 13 45  439.69
2017 05 10 13 46  440.21
2017 05 10 13 47  440.65
2017 05 10 13 48  439.93
2017 05 10 13 49  439.16
2017 05 10 13 50  438.79
2017 05 10 13 51  438.88
2017 05 10 13 52  438.77
2017 05 10 13 53  438.40
2017 05 10 13 54  437.89
2017 05 10 13 55  437.81
2017 05 10 13 56  440.07
2017 05 10 13 57  440.46
2017 05 10 13 58  437.01
2017 05 10 13 59  436.62
2017 05 10 14 00  437.50
2017 05 10 14 01  436.54
2017 05 10 14 02  436.46
2017 05 10 14 03  435.19
2017 05 10 14 04  434.72
2017 05 10 14 05  436.00
2017 05 10 14 06  435.12
2017 05 10 14 07  435.08
2017 05 10 14 08  435.98
2017 05 10 14 09  436.35
2017 05 10 14 10  436.49
2017 05 10 14 11  436.59
2017 05 10 14 12  445.70
2017 05 10 14 13  446.32
2017 05 10 14 14  446.03
2017 05 10 14 15  444.17
2017 05 10 14 16  443.37
2017 05 10 14 17  444.68
2017 05 10 14 18  443.71
2017 05 10 14 19  446.14
2017 05 10 14 20  446.75
2017 05 10 14 21  446.42
2017 05 10 14 22  443.97
2017 05 10 14 23  443.49
2017 05 10 14 24  443.18
2017 05 10 14 25  443.50
2017 05 10 14 26  443.89
2017 05 10 14 27  444.80
2017 05 10 14 28  445.46
2017 05 10 14 29  445.26
2017 05 10 14 30  445.48
2017 05 10 14 31  446.03
2017 05 10 14 32  445.69
2017 05 10 14 33  445.05
2017 05 10 14 34  445.72
2017 05 10 14 35  444.75
2017 05 10 14 36  445.97
2017 05 10 14 37  446.79
2017 05 10 14 38  446.94
2017 05 10 14 39  447.04
2017 05 10 14 40  446.44
2017 05 10 14 41  444.00
2017 05 10 14 42  442.05
2017 05 10 14 43  442.18
2017 05 10 14 44  442.99
2017 05 10 14 45  442.79
2017 05 10 14 46  441.43
2017 05 10 14 47  439.92
2017 05 10 14 48  440.47
2017 05 10 14 49  439.51
2017 05 10 14 50  439.14
2017 05 10 14 51  438.88
2017 05 10 14 52  440.01
2017 05 10 14 53  438.66
2017 05 10 14 54  439.25
2017 05 10 14 55  438.68
2017 05 10 14 56  438.85
2017 05 10 14 57  439.45
2017 05 10 14 58  438.66
2017 05 10 14 59  439.29
2017 05 10 15 00  439.55
2017 05 10 15 01  440.25
2017 05 10 15 02  440.67
2017 05 10 15 03  440.14
2017 05 10 15 04  439.79
2017 05 10 15 05  439.52
2017 05 10 15 06  440.41
2017 05 10 15 07  442.06
2017 05 10 15 08  441.63
2017 05 10 15 09  440.02
2017 05 10 15 10  440.81
2017 05 10 15 11  440.71
2017 05 10 15 12  441.01
2017 05 10 15 13  441.75
2017 05 10 15 14  441.11
2017 05 10 15 15  439.79
2017 05 10 15 16  439.80
2017 05 10 15 17  440.44
2017 05 10 15 18  440.26
2017 05 10 15 19  441.26
2017 05 10 15 20  441.79
2017 05 10 15 21  442.03
2017 05 10 15 22  442.71
2017 05 10 15 23  441.98
2017 05 10 15 24  441.34
2017 05 10 15 25  442.24
2017 05 10 15 26  442.90
2017 05 10 15 27  441.80
2017 05 10 15 28  441.62
2017 05 10 15 29  442.65
2017 05 10 15 30  442.76
2017 05 10 15 31  440.76
2017 05 10 15 32  440.28
2017 05 10 15 33  440.33
2017 05 10 15 34  440.44
2017 05 10 15 35  438.14
2017 05 10 15 36  437.93
2017 05 10 15 37  437.99
2017 05 10 15 38  437.55
2017 05 10 15 39  437.65
2017 05 10 15 40  438.03
2017 05 10 15 41  438.79
2017 05 10 15 42  439.17
2017 05 10 15 43  439.02
2017 05 10 15 44  437.01
2017 05 10 15 45  436.26
2017 05 10 15 46  436.48
2017 05 10 15 47  437.32
2017 05 10 15 48  436.59
2017 05 10 15 49  436.61
2017 05 10 15 50  437.47
2017 05 10 15 51  437.78
2017 05 10 15 52  436.70
2017 05 10 15 53  436.68
2017 05 10 15 54  436.47
2017 05 10 15 55  436.19
2017 05 10 15 56  436.60
2017 05 10 15 57  436.47
2017 05 10 15 58  436.97
2017 05 10 15 59  437.12
2017 05 10 16 00  438.24
2017 05 10 16 01  435.94
2017 05 10 16 02  436.42
2017 05 10 16 03  436.34
2017 05 10 16 04  435.49
2017 05 10 16 05  435.67
2017 05 10 16 06  435.80
2017 05 10 16 07  436.00
2017 05 10 16 08  436.59
2017 05 10 16 09  436.27
2017 05 10 16 10  437.44
2017 05 10 16 11  438.02
2017 05 10 16 12  438.39
2017 05 10 16 13  437.94
2017 05 10 16 14  436.82
2017 05 10 16 15  437.84
2017 05 10 16 16  437.46
2017 05 10 16 17  439.32
2017 05 10 16 18  438.39
2017 05 10 16 19  439.69
2017 05 10 16 20  442.05
2017 05 10 16 21  440.50
2017 05 10 16 22  441.03
2017 05 10 16 23  441.30
2017 05 10 16 24  441.94
2017 05 10 16 25  442.86
2017 05 10 16 26  443.17
2017 05 10 16 27  443.24
2017 05 10 16 28  443.18
2017 05 10 16 29  443.19
2017 05 10 16 30  443.82
2017 05 10 16 31  444.63
2017 05 10 16 32  445.24
2017 05 10 16 33  445.82
2017 05 10 16 34  445.57
2017 05 10 16 35  444.48
2017 05 10 16 36  444.19
2017 05 10 16 37  445.29
2017 05 10 16 38  445.98
2017 05 10 16 39  446.09
2017 05 10 16 40  446.67
2017 05 10 16 41  447.13
2017 05 10 16 42  447.99
2017 05 10 16 43  448.38
2017 05 10 16 44  447.75
2017 05 10 16 45  447.94
2017 05 10 16 46  443.85
2017 05 10 16 47  443.46
2017 05 10 16 48  444.39
2017 05 10 16 49  444.80
2017 05 10 16 50  444.90
2017 05 10 16 51  444.44
2017 05 10 16 52  444.49
2017 05 10 16 53  444.95
2017 05 10 16 54  446.38
2017 05 10 16 55  446.74
2017 05 10 16 56  447.12
2017 05 10 16 57  445.17
2017 05 10 16 58  444.91
2017 05 10 16 59  445.98
2017 05 10 17 00  446.67
2017 05 10 17 01  446.14
2017 05 10 17 02  446.22
2017 05 10 17 03  445.46
2017 05 10 17 04  445.89
2017 05 10 17 05  443.45
2017 05 10 17 06  443.44
2017 05 10 17 07  445.44
2017 05 10 17 08  443.04
2017 05 10 17 09  443.36
2017 05 10 17 10  439.21
2017 05 10 17 11  440.63
2017 05 10 17 12  442.71
2017 05 10 17 13  440.59
2017 05 10 17 14  442.24
2017 05 10 17 15  443.64
2017 05 10 17 16  445.11
2017 05 10 17 17  442.73
2017 05 10 17 18  443.42
2017 05 10 17 19  443.62
2017 05 10 17 20  441.28
2017 05 10 17 21  440.87
2017 05 10 17 22  440.85
2017 05 10 17 23  439.17
2017 05 10 17 24  439.95
2017 05 10 17 25  439.72
2017 05 10 17 26  439.46
2017 05 10 17 27  442.86
2017 05 10 17 28  440.36
2017 05 10 17 29  443.04
2017 05 10 17 30  439.53
2017 05 10 17 31  441.72
2017 05 10 17 32  440.28
2017 05 10 17 33  439.77
2017 05 10 17 34  439.39
2017 05 10 17 35  440.13
2017 05 10 17 36  440.16
2017 05 10 17 37  437.82
2017 05 10 17 38  438.57
2017 05 10 17 39  438.49
2017 05 10 17 40  437.72
2017 05 10 17 41  435.47
2017 05 10 17 42  437.20
2017 05 10 17 43  439.21
2017 05 10 17 44  439.29
2017 05 10 17 45  440.07
2017 05 10 17 46  438.56
2017 05 10 17 47  437.97
2017 05 10 17 48  437.91
2017 05 10 17 49  438.29
2017 05 10 17 50  438.50
2017 05 10 17 51  440.10
2017 05 10 17 52  441.08
2017 05 10 17 53  440.94
2017 05 10 17 54  440.94
2017 05 10 17 55  441.95
2017 05 10 17 56  443.14
2017 05 10 17 57  444.42
2017 05 10 17 58  444.47
2017 05 10 17 59  448.33
2017 05 10 18 00  448.51
2017 05 10 18 01  447.78
2017 05 10 18 02  447.93
2017 05 10 18 03  447.73
2017 05 10 18 04  445.45
2017 05 10 18 05  445.19
2017 05 10 18 06  445.69
2017 05 10 18 07  445.75
2017 05 10 18 08  444.61
2017 05 10 18 09  445.79
2017 05 10 18 10  448.28
2017 05 10 18 11  448.01
2017 05 10 18 12  449.48
2017 05 10 18 13  449.67
2017 05 10 18 14  451.72
2017 05 10 18 15  452.06
2017 05 10 18 16  451.26
2017 05 10 18 17  448.61
2017 05 10 18 18  449.10
2017 05 10 18 19  449.00
2017 05 10 18 20  447.75
2017 05 10 18 21  449.19
2017 05 10 18 22  450.52
2017 05 10 18 23  449.93
2017 05 10 18 24  450.03
2017 05 10 18 25  450.66
2017 05 10 18 26  450.49
2017 05 10 18 27  450.09
2017 05 10 18 28  449.45
2017 05 10 18 29  449.65
2017 05 10 18 30  449.54
2017 05 10 18 31  450.72
2017 05 10 18 32  450.76
2017 05 10 18 33  450.14
2017 05 10 18 34  450.23
2017 05 10 18 35  450.27
2017 05 10 18 36  449.97
2017 05 10 18 37  450.07
2017 05 10 18 38  451.02
2017 05 10 18 39  450.73
2017 05 10 18 40  451.01
2017 05 10 18 41  451.70
2017 05 10 18 42  453.96
2017 05 10 18 43  454.83
2017 05 10 18 44  457.26
2017 05 10 18 45  455.54
2017 05 10 18 46  454.25
2017 05 10 18 47  453.64
2017 05 10 18 48  453.65
2017 05 10 18 49  454.23
2017 05 10 18 50  455.38
2017 05 10 18 51  453.74
2017 05 10 18 52  452.90
2017 05 10 18 53  454.70
2017 05 10 18 54  453.20
2017 05 10 18 55  452.68
2017 05 10 18 56  453.85
2017 05 10 18 57  454.65
2017 05 10 18 58  455.70
2017 05 10 18 59  456.21
2017 05 10 19 00  455.12
2017 05 10 19 01  452.11
2017 05 10 19 02  453.03
2017 05 10 19 03  451.97
2017 05 10 19 04  452.84
2017 05 10 19 05  453.41
2017 05 10 19 06  452.42
2017 05 10 19 07  453.37
2017 05 10 19 08  453.51
2017 05 10 19 09  453.51
2017 05 10 19 10  453.75
2017 05 10 19 11  453.80
2017 05 10 19 12  453.48
2017 05 10 19 13  452.78
2017 05 10 19 14  454.27
2017 05 10 19 15  454.37
2017 05 10 19 16  454.15
2017 05 10 19 17  455.80
2017 05 10 19 18  456.56
2017 05 10 19 19  456.41
2017 05 10 19 20  457.32
2017 05 10 19 21  456.98
2017 05 10 19 22  454.15
2017 05 10 19 23  452.47
2017 05 10 19 24  452.92
2017 05 10 19 25  452.85
2017 05 10 19 26  449.44
2017 05 10 19 27  448.85
2017 05 10 19 28  450.71
2017 05 10 19 29  451.95
2017 05 10 19 30  452.30
2017 05 10 19 31  453.28
2017 05 10 19 32  454.09
2017 05 10 19 33  452.27
2017 05 10 19 34  452.13
2017 05 10 19 35  449.86
2017 05 10 19 36  448.51
2017 05 10 19 37  453.86
2017 05 10 19 38  450.40
2017 05 10 19 39  449.26
2017 05 10 19 40  449.90
2017 05 10 19 41  451.72
2017 05 10 19 42  451.02
2017 05 10 19 43  451.97
2017 05 10 19 44  453.40
2017 05 10 19 45  452.72
2017 05 10 19 46  452.24
2017 05 10 19 47  452.49
2017 05 10 19 48  454.67
2017 05 10 19 49  456.86
2017 05 10 19 50  455.76
2017 05 10 19 51  454.22
2017 05 10 19 52  450.09
2017 05 10 19 53  450.21
2017 05 10 19 54  453.79
2017 05 10 19 55  448.74
2017 05 10 19 56  441.62
2017 05 10 19 57  445.59
2017 05 10 19 58  446.15
2017 05 10 19 59  451.66
2017 05 10 20 00  454.08
2017 05 10 20 01  456.06
2017 05 10 20 02  455.80
2017 05 10 20 03  453.76
2017 05 10 20 04  453.37
2017 05 10 20 05  455.53
2017 05 10 20 06  455.36
2017 05 10 20 07  454.98
2017 05 10 20 08  453.94
2017 05 10 20 09  451.87
2017 05 10 20 10  451.05
2017 05 10 20 11  451.27
2017 05 10 20 12  451.96
2017 05 10 20 13  451.97
2017 05 10 20 14  453.92
2017 05 10 20 15  452.75
2017 05 10 20 16  452.74
2017 05 10 20 17  454.58
2017 05 10 20 18  454.75
2017 05 10 20 19  456.15
2017 05 10 20 20  456.18
2017 05 10 20 21  457.51
2017 05 10 20 22  454.72
2017 05 10 20 23  450.81
2017 05 10 20 24  448.53
2017 05 10 20 25  448.95
2017 05 10 20 26  451.01
2017 05 10 20 27  448.92
2017 05 10 20 28  448.61
2017 05 10 20 29  447.55
2017 05 10 20 30  449.57
2017 05 10 20 31  449.65
2017 05 10 20 32  447.90
2017 05 10 20 33  447.97
2017 05 10 20 34  449.71
2017 05 10 20 35  450.26
2017 05 10 20 36  450.79
2017 05 10 20 37  450.48
2017 05 10 20 38  450.29
2017 05 10 20 39  450.53
2017 05 10 20 40  451.00
2017 05 10 20 41  450.19
2017 05 10 20 42  451.51
2017 05 10 20 43  452.00
2017 05 10 20 44  453.60
2017 05 10 20 45  452.60
2017 05 10 20 46  453.83
2017 05 10 20 47  453.81
2017 05 10 20 48  454.89
2017 05 10 20 49  453.24
2017 05 10 20 50  454.09
2017 05 10 20 51  454.44
2017 05 10 20 52  455.18
2017 05 10 20 53  454.21
2017 05 10 20 54  454.59
2017 05 10 20 55  455.08
2017 05 10 20 56  454.70
2017 05 10 20 57  452.32
2017 05 10 20 58  453.61
2017 05 10 20 59  454.52
2017 05 10 21 00  453.72
2017 05 10 21 01  454.20
2017 05 10 21 02  452.43
2017 05 10 21 03  453.07
2017 05 10 21 04  451.08
2017 05 10 21 05  451.97
2017 05 10 21 06  451.73
2017 05 10 21 07  452.55
2017 05 10 21 08  452.23
2017 05 10 21 09  451.66
2017 05 10 21 10  453.12
2017 05 10 21 11  451.57
2017 05 10 21 12  450.06
2017 05 10 21 13  451.56
2017 05 10 21 14  450.85
2017 05 10 21 15  451.97
2017 05 10 21 16  451.87
2017 05 10 21 17  453.48
2017 05 10 21 18  453.88
2017 05 10 21 19  454.49
2017 05 10 21 20  454.53
2017 05 10 21 21  454.32
2017 05 10 21 22  452.03
2017 05 10 21 23  453.28
2017 05 10 21 24  452.20
2017 05 10 21 25  452.80
2017 05 10 21 26  453.81
2017 05 10 21 27  452.82
2017 05 10 21 28  452.01
2017 05 10 21 29  452.05
2017 05 10 21 30  453.97
2017 05 10 21 31  454.95
2017 05 10 21 32  455.49
2017 05 10 21 33  456.10
2017 05 10 21 34  452.23
2017 05 10 21 35  453.82
2017 05 10 21 36  453.48
2017 05 10 21 37  454.18
2017 05 10 21 38  454.46
2017 05 10 21 39  453.92
2017 05 10 21 40  454.94
2017 05 10 21 41  454.75
2017 05 10 21 42  455.47
2017 05 10 21 43  454.29
2017 05 10 21 44  451.33
2017 05 10 21 45  454.51
2017 05 10 21 46  451.11
2017 05 10 21 47  452.27
2017 05 10 21 48  452.68
2017 05 10 21 49  452.97
2017 05 10 21 50  452.77
2017 05 10 21 51  451.88
2017 05 10 21 52  452.99
2017 05 10 21 53  452.66
2017 05 10 21 54  452.25
2017 05 10 21 55  446.03
2017 05 10 21 56  450.65
2017 05 10 21 57  450.79
2017 05 10 21 58  448.95
2017 05 10 21 59  446.79
2017 05 10 22 00  446.99
2017 05 10 22 01  449.81
2017 05 10 22 02  451.53
2017 05 10 22 03  452.31
2017 05 10 22 04  453.26
2017 05 10 22 05  453.21
2017 05 10 22 06  450.96
2017 05 10 22 07  454.61
2017 05 10 22 08  454.07
2017 05 10 22 09  445.49
2017 05 10 22 10  448.43
2017 05 10 22 11  448.04
2017 05 10 22 12  447.21
2017 05 10 22 13  446.09
2017 05 10 22 14  439.65
2017 05 10 22 15  440.69
2017 05 10 22 16  442.29
2017 05 10 22 17  439.68
2017 05 10 22 18  441.91
2017 05 10 22 19  440.71
2017 05 10 22 20  442.01
2017 05 10 22 21  443.05
2017 05 10 22 22  442.99
2017 05 10 22 23  442.98
2017 05 10 22 24  442.24
2017 05 10 22 25  441.30
2017 05 10 22 26  442.11
2017 05 10 22 27  441.62
2017 05 10 22 28  440.20
2017 05 10 22 29  439.24
2017 05 10 22 30  437.80
2017 05 10 22 31  436.95
2017 05 10 22 32  437.17
2017 05 10 22 33  436.28
2017 05 10 22 34  436.01
2017 05 10 22 35  435.48
2017 05 10 22 36  432.70
2017 05 10 22 37  434.89
2017 05 10 22 38  435.55
2017 05 10 22 39  435.36
2017 05 10 22 40  432.74
2017 05 10 22 41  433.64
2017 05 10 22 42  433.75
2017 05 10 22 43  434.40
2017 05 10 22 44  434.99
2017 05 10 22 45  436.28
2017 05 10 22 46  435.85
2017 05 10 22 47  436.01
2017 05 10 22 48  437.04
2017 05 10 22 49  437.80
2017 05 10 22 50  437.12
2017 05 10 22 51  436.87
2017 05 10 22 52  436.70
2017 05 10 22 53  437.15
2017 05 10 22 54  437.02
2017 05 10 22 55  438.34
2017 05 10 22 56  436.53
2017 05 10 22 57  437.72
2017 05 10 22 58  436.11
2017 05 10 22 59  436.60
2017 05 10 23 00  437.49
2017 05 10 23 01  438.08
2017 05 10 23 02  438.80
2017 05 10 23 03  439.44
2017 05 10 23 04  441.52
2017 05 10 23 05  442.68
2017 05 10 23 06  442.98
2017 05 10 23 07  442.56
2017 05 10 23 08  441.81
2017 05 10 23 09  441.28
2017 05 10 23 10  438.07
2017 05 10 23 11  439.18
2017 05 10 23 12  439.20
2017 05 10 23 13  436.66
2017 05 10 23 14  438.10
2017 05 10 23 15  438.73
2017 05 10 23 16  439.17
2017 05 10 23 17  438.97
2017 05 10 23 18  437.99
2017 05 10 23 19  439.49
2017 05 10 23 20  440.13
2017 05 10 23 21  438.95
2017 05 10 23 22  439.94
2017 05 10 23 23  439.33
2017 05 10 23 24  439.70
2017 05 10 23 25  439.97
2017 05 10 23 26  439.89
2017 05 10 23 27  439.20
2017 05 10 23 28  436.99
2017 05 10 23 29  433.70
2017 05 10 23 30  432.22
2017 05 10 23 31  430.00
2017 05 10 23 32  428.39
2017 05 10 23 33  429.14
2017 05 10 23 34  427.47
2017 05 10 23 35  427.87
2017 05 10 23 36  427.56
2017 05 10 23 37  427.27
2017 05 10 23 38  427.17
2017 05 10 23 39  426.24
2017 05 10 23 40  424.82
2017 05 10 23 41  423.50
2017 05 10 23 42  422.55
2017 05 10 23 43  423.54
2017 05 10 23 44  423.08
2017 05 10 23 45  423.43
2017 05 10 23 46  424.74
2017 05 10 23 47  424.62
2017 05 10 23 48  424.37
2017 05 10 23 49  425.00
2017 05 10 23 50  424.44
2017 05 10 23 51  423.11
2017 05 10 23 52  423.35
2017 05 10 23 53  423.84
2017 05 10 23 54  423.65
2017 05 10 23 55  424.55
2017 05 10 23 56  425.43
2017 05 10 23 57  426.16
2017 05 10 23 58  424.21
2017 05 10 23 59  424.51
2017 05 11 00 00  424.92
2017 05 11 00 01  425.53
2017 05 11 00 02  425.36
2017 05 11 00 03  424.53
2017 05 11 00 04  423.75
2017 05 11 00 05  426.08
2017 05 11 00 06  423.92
2017 05 11 00 07  423.66
2017 05 11 00 08  424.62
2017 05 11 00 09  423.98
2017 05 11 00 10  424.47
2017 05 11 00 11  424.03
2017 05 11 00 12  425.15
2017 05 11 00 13  425.52
2017 05 11 00 14  425.73
2017 05 11 00 15  426.34
2017 05 11 00 16  426.69
2017 05 11 00 17  427.26
2017 05 11 00 18  428.43
2017 05 11 00 19  429.09
2017 05 11 00 20  429.18
2017 05 11 00 21  428.91
2017 05 11 00 22  428.11
2017 05 11 00 23  428.27
2017 05 11 00 24  427.30
2017 05 11 00 25  427.28
2017 05 11 00 26  427.56
2017 05 11 00 27  423.89
2017 05 11 00 28  423.77
2017 05 11 00 29  424.35
2017 05 11 00 30  424.37
2017 05 11 00 31  424.45
2017 05 11 00 32  424.03
2017 05 11 00 33  423.08
2017 05 11 00 34  423.14
2017 05 11 00 35  422.25
2017 05 11 00 36  421.88
2017 05 11 00 37  420.45
2017 05 11 00 38  420.62
2017 05 11 00 39  421.44
2017 05 11 00 40  421.23
2017 05 11 00 41  421.71
2017 05 11 00 42  421.10
2017 05 11 00 43  420.90
2017 05 11 00 44  421.41
2017 05 11 00 45  422.63
2017 05 11 00 46  420.93
2017 05 11 00 47  420.66
2017 05 11 00 48  421.82
2017 05 11 00 49  421.74
2017 05 11 00 50  420.54
2017 05 11 00 51  420.96
2017 05 11 00 52  420.14
2017 05 11 00 53  421.37
2017 05 11 00 54  422.15
2017 05 11 00 55  421.22
2017 05 11 00 56  422.16
2017 05 11 00 57  421.87
2017 05 11 00 58  420.86
2017 05 11 00 59  420.37
2017 05 11 01 00  421.15
2017 05 11 01 01  421.25
2017 05 11 01 02  422.16
2017 05 11 01 03  422.34
2017 05 11 01 04  421.95
2017 05 11 01 05  421.65
2017 05 11 01 06  422.25
2017 05 11 01 07  422.71
2017 05 11 01 08  422.74
2017 05 11 01 09  422.82
2017 05 11 01 10  423.14
2017 05 11 01 11  423.54
2017 05 11 01 12  424.05
2017 05 11 01 13  423.96
2017 05 11 01 14  423.97
2017 05 11 01 15  424.31
2017 05 11 01 16  424.16
2017 05 11 01 17  423.62
2017 05 11 01 18  423.09
2017 05 11 01 19  422.57
2017 05 11 01 20  424.37
2017 05 11 01 21  424.27
2017 05 11 01 22  422.74
2017 05 11 01 23  422.92
2017 05 11 01 24  422.49
2017 05 11 01 25  423.50
2017 05 11 01 26  423.96
2017 05 11 01 27  424.08
2017 05 11 01 28  424.16
2017 05 11 01 29  424.51
2017 05 11 01 30  424.80
2017 05 11 01 31  424.46
2017 05 11 01 32  424.08
2017 05 11 01 33  424.04
2017 05 11 01 34  423.04
2017 05 11 01 35  423.78
2017 05 11 01 36  423.00
2017 05 11 01 37  422.48
2017 05 11 01 38  424.18
2017 05 11 01 39  426.12
2017 05 11 01 40  425.21
2017 05 11 01 41  425.62
2017 05 11 01 42  425.83
2017 05 11 01 43  425.08
2017 05 11 01 44  423.19
2017 05 11 01 45  423.43
2017 05 11 01 46  423.98
2017 05 11 01 47  424.91
2017 05 11 01 48  425.82
2017 05 11 01 49  426.57
2017 05 11 01 50  426.73
2017 05 11 01 51  425.94
2017 05 11 01 52  425.34
2017 05 11 01 53  425.55
2017 05 11 01 54  425.20
2017 05 11 01 55  424.43
2017 05 11 01 56  425.04
2017 05 11 01 57  424.70
2017 05 11 01 58  424.65
2017 05 11 01 59  424.47
2017 05 11 02 00  424.36
2017 05 11 02 01  423.93
2017 05 11 02 02  423.94
2017 05 11 02 03  424.33
2017 05 11 02 04  423.95
2017 05 11 02 05  423.66
2017 05 11 02 06  423.39
2017 05 11 02 07  426.69
2017 05 11 02 08  424.36
2017 05 11 02 09  424.48
2017 05 11 02 10  425.43
2017 05 11 02 11  424.33
2017 05 11 02 12  424.14
2017 05 11 02 13  422.05
2017 05 11 02 14  421.75
2017 05 11 02 15  422.06
2017 05 11 02 16  423.39
2017 05 11 02 17  421.96
2017 05 11 02 18  422.40
2017 05 11 02 19  421.38
2017 05 11 02 20  420.97
2017 05 11 02 21  422.31
2017 05 11 02 22  422.02
2017 05 11 02 23  423.53
2017 05 11 02 24  423.44
2017 05 11 02 25  421.99
2017 05 11 02 26  423.09
2017 05 11 02 27  423.74
2017 05 11 02 28  422.97
2017 05 11 02 29  423.63
2017 05 11 02 30  424.57
2017 05 11 02 31  425.47
2017 05 11 02 32  424.81
2017 05 11 02 33  425.60
2017 05 11 02 34  425.03
2017 05 11 02 35  424.61
2017 05 11 02 36  424.99
2017 05 11 02 37  425.01
2017 05 11 02 38  425.22
2017 05 11 02 39  425.37
2017 05 11 02 40  424.77
2017 05 11 02 41  426.14
2017 05 11 02 42  425.71
2017 05 11 02 43  425.98
2017 05 11 02 44  425.29
2017 05 11 02 45  425.65
2017 05 11 02 46  425.32
2017 05 11 02 47  425.88
2017 05 11 02 48  426.48
2017 05 11 02 49  426.84
2017 05 11 02 50  426.33
2017 05 11 02 51  426.14
2017 05 11 02 52  427.25
2017 05 11 02 53  426.97
2017 05 11 02 54  426.54
2017 05 11 02 55  424.84
2017 05 11 02 56  425.55
2017 05 11 02 57  423.90
2017 05 11 02 58  424.45
2017 05 11 02 59  425.24
2017 05 11 03 00  427.20
2017 05 11 03 01  426.98
2017 05 11 03 02  426.25
2017 05 11 03 03  425.00
2017 05 11 03 04  424.98
2017 05 11 03 05  426.10
2017 05 11 03 06  425.09
2017 05 11 03 07  424.52
2017 05 11 03 08  424.61
2017 05 11 03 09  425.48
2017 05 11 03 10  425.77
2017 05 11 03 11  425.15
2017 05 11 03 12  425.02
2017 05 11 03 13  425.71
2017 05 11 03 14  425.95
2017 05 11 03 15  424.73
2017 05 11 03 16  425.34
2017 05 11 03 17  425.66
2017 05 11 03 18  426.04
2017 05 11 03 19  426.32
2017 05 11 03 20  427.30
2017 05 11 03 21  427.90
2017 05 11 03 22  428.00
2017 05 11 03 23  428.31
2017 05 11 03 24  427.49
2017 05 11 03 25  427.09
2017 05 11 03 26  427.90
2017 05 11 03 27  426.24
2017 05 11 03 28  426.19
2017 05 11 03 29  426.23
2017 05 11 03 30  427.33
2017 05 11 03 31  429.08
2017 05 11 03 32  429.34
2017 05 11 03 33  429.31
2017 05 11 03 34  428.77
2017 05 11 03 35  428.87
2017 05 11 03 36  429.18
2017 05 11 03 37  428.20
2017 05 11 03 38  428.81
2017 05 11 03 39  428.46
2017 05 11 03 40  429.65
2017 05 11 03 41  430.48
2017 05 11 03 42  430.60
2017 05 11 03 43  429.70
2017 05 11 03 44  429.76
2017 05 11 03 45  429.83
2017 05 11 03 46  429.71
2017 05 11 03 47  429.84
2017 05 11 03 48  430.48
2017 05 11 03 49  430.38
2017 05 11 03 50  430.70
2017 05 11 03 51  431.81
2017 05 11 03 52  432.13
2017 05 11 03 53  431.60
2017 05 11 03 54  431.46
2017 05 11 03 55  430.55
2017 05 11 03 56  431.28
2017 05 11 03 57  431.32
2017 05 11 03 58  432.80
2017 05 11 03 59  434.66
2017 05 11 04 00  431.76
2017 05 11 04 01  431.75
2017 05 11 04 02  430.41
2017 05 11 04 03  431.44
2017 05 11 04 04  432.52
2017 05 11 04 05  432.94
2017 05 11 04 06  431.65
2017 05 11 04 07  432.65
2017 05 11 04 08  433.68
2017 05 11 04 09  433.25
2017 05 11 04 10  433.80
2017 05 11 04 11  432.26
2017 05 11 04 12  431.42
2017 05 11 04 13  431.49
2017 05 11 04 14  431.23
2017 05 11 04 15  430.90
2017 05 11 04 16  431.19
2017 05 11 04 17  433.04
2017 05 11 04 18  430.02
2017 05 11 04 19  429.37
2017 05 11 04 20  428.40
2017 05 11 04 21  427.04
2017 05 11 04 22  426.82
2017 05 11 04 23  430.51
2017 05 11 04 24  429.01
2017 05 11 04 25  430.22
2017 05 11 04 26  431.25
2017 05 11 04 27  432.04
2017 05 11 04 28  432.48
2017 05 11 04 29  432.57
2017 05 11 04 30  433.23
2017 05 11 04 31  433.85
2017 05 11 04 32  433.76
2017 05 11 04 33  432.56
2017 05 11 04 34  433.78
2017 05 11 04 35  431.72
2017 05 11 04 36  431.69
2017 05 11 04 37  432.40
2017 05 11 04 38  432.33
2017 05 11 04 39  431.42
2017 05 11 04 40  432.74
2017 05 11 04 41  432.53
2017 05 11 04 42  433.13
2017 05 11 04 43  433.42
2017 05 11 04 44  433.32
2017 05 11 04 45  434.81
2017 05 11 04 46  434.44
2017 05 11 04 47  435.49
2017 05 11 04 48  435.92
2017 05 11 04 49  437.17
2017 05 11 04 50  437.26
2017 05 11 04 51  437.57
2017 05 11 04 52  436.30
2017 05 11 04 53  436.27
2017 05 11 04 54  436.56
2017 05 11 04 55  436.60
2017 05 11 04 56  436.01
2017 05 11 04 57  436.74
2017 05 11 04 58  437.04
2017 05 11 04 59  437.56
2017 05 11 05 00  436.33
2017 05 11 05 01  436.16
2017 05 11 05 02  436.98
2017 05 11 05 03  438.48
2017 05 11 05 04  437.09
2017 05 11 05 05  437.32
2017 05 11 05 06  437.19
2017 05 11 05 07  436.91
2017 05 11 05 08  437.71
2017 05 11 05 09  440.37
2017 05 11 05 10  437.02
2017 05 11 05 11  435.10
2017 05 11 05 12  435.75
2017 05 11 05 13  434.40
2017 05 11 05 14  435.61
2017 05 11 05 15  437.88
2017 05 11 05 16  439.63
2017 05 11 05 17  440.25
2017 05 11 05 18  441.34
2017 05 11 05 19  438.66
2017 05 11 05 20  439.21
2017 05 11 05 21  440.05
2017 05 11 05 22  440.73
2017 05 11 05 23  440.17
2017 05 11 05 24  439.66
2017 05 11 05 25  440.11
2017 05 11 05 26  440.43
2017 05 11 05 27  440.07
2017 05 11 05 28  439.92
2017 05 11 05 29  439.69
2017 05 11 05 30  440.68
2017 05 11 05 31  443.95
2017 05 11 05 32  444.26
2017 05 11 05 33  444.72
2017 05 11 05 34  445.58
2017 05 11 05 35  445.58
2017 05 11 05 36  446.12
2017 05 11 05 37  446.04
2017 05 11 05 38  445.31
2017 05 11 05 39  447.47
2017 05 11 05 40  444.13
2017 05 11 05 41  441.13
2017 05 11 05 42  443.28
2017 05 11 05 43  442.85
2017 05 11 05 44  442.88
2017 05 11 05 45  443.05
2017 05 11 05 46  443.81
2017 05 11 05 47  442.96
2017 05 11 05 48  442.29
2017 05 11 05 49  443.61
2017 05 11 05 50  445.57
2017 05 11 05 51  443.00
2017 05 11 05 52  442.66
2017 05 11 05 53  438.33
2017 05 11 05 54  437.18
2017 05 11 05 55  439.09
2017 05 11 05 56  440.38
2017 05 11 05 57  439.66
2017 05 11 05 58  439.23
2017 05 11 05 59  438.67
2017 05 11 06 00  438.17
2017 05 11 06 01  438.30
2017 05 11 06 02  440.01
2017 05 11 06 03  441.70
2017 05 11 06 04  441.91
2017 05 11 06 05  442.93
2017 05 11 06 06  443.66
2017 05 11 06 07  443.68
2017 05 11 06 08  442.29
2017 05 11 06 09  440.76
2017 05 11 06 10  439.95
2017 05 11 06 11  438.67
2017 05 11 06 12  441.48
2017 05 11 06 13  442.60
2017 05 11 06 14  441.86
2017 05 11 06 15  438.06
2017 05 11 06 16  436.78
2017 05 11 06 17  437.74
2017 05 11 06 18  433.18
2017 05 11 06 19  433.16
2017 05 11 06 20  436.02
2017 05 11 06 21  434.92
2017 05 11 06 22  435.67
2017 05 11 06 23  436.06
2017 05 11 06 24  430.38
2017 05 11 06 25  432.81
2017 05 11 06 26  434.50
2017 05 11 06 27  434.89
2017 05 11 06 28  434.28
2017 05 11 06 29  433.57
2017 05 11 06 30  433.55
2017 05 11 06 31  432.01
2017 05 11 06 32  431.35
2017 05 11 06 33  432.54
2017 05 11 06 34  431.28
2017 05 11 06 35  430.42
2017 05 11 06 36  430.95
2017 05 11 06 37  431.73
2017 05 11 06 38  432.08
2017 05 11 06 39  432.55
2017 05 11 06 40  433.59
2017 05 11 06 41  433.53
2017 05 11 06 42  433.79
2017 05 11 06 43  434.20
2017 05 11 06 44  433.99
2017 05 11 06 45  435.79
2017 05 11 06 46  436.33
2017 05 11 06 47  434.75
2017 05 11 06 48  434.75
2017 05 11 06 49  435.20
2017 05 11 06 50  434.73
2017 05 11 06 51  434.34
2017 05 11 06 52  434.53
2017 05 11 06 53  434.84
2017 05 11 06 54  434.93
2017 05 11 06 55  435.07
2017 05 11 06 56  435.55
2017 05 11 06 57  436.14
2017 05 11 06 58  435.54
2017 05 11 06 59  435.66
2017 05 11 07 00  435.60
2017 05 11 07 01  435.27
2017 05 11 07 02  435.82
2017 05 11 07 03  435.81
2017 05 11 07 04  434.86
2017 05 11 07 05  435.44
2017 05 11 07 06  435.06
2017 05 11 07 07  434.98
2017 05 11 07 08  433.62
2017 05 11 07 09  433.70
2017 05 11 07 10  433.50
2017 05 11 07 11  433.71
2017 05 11 07 12  433.35
2017 05 11 07 13  434.29
2017 05 11 07 14  435.01
2017 05 11 07 15  435.12
2017 05 11 07 16  435.15
2017 05 11 07 17  435.50
2017 05 11 07 18  435.47
2017 05 11 07 19  435.32
2017 05 11 07 20  435.20
2017 05 11 07 21  435.19
2017 05 11 07 22  435.09
2017 05 11 07 23  435.05
2017 05 11 07 24  435.17
2017 05 11 07 25  436.33
2017 05 11 07 26  435.90
2017 05 11 07 27  435.68
2017 05 11 07 28  435.39
2017 05 11 07 29  435.02
2017 05 11 07 30  434.65
2017 05 11 07 31  434.71
2017 05 11 07 32  435.06
2017 05 11 07 33  434.93
2017 05 11 07 34  434.74
2017 05 11 07 35  436.54
2017 05 11 07 36  438.96
2017 05 11 07 37  437.94
2017 05 11 07 38  436.96
2017 05 11 07 39  437.82
2017 05 11 07 40  439.27
2017 05 11 07 41  439.41
2017 05 11 07 42  438.31
2017 05 11 07 43  438.44
2017 05 11 07 44  438.38
2017 05 11 07 45  438.86
2017 05 11 07 46  440.92
2017 05 11 07 47  440.08
2017 05 11 07 48  438.69
2017 05 11 07 49  438.60
2017 05 11 07 50  439.38
2017 05 11 07 51  440.57
2017 05 11 07 52  440.54
2017 05 11 07 53  440.41
2017 05 11 07 54  441.44
2017 05 11 07 55  440.38
2017 05 11 07 56  440.28
2017 05 11 07 57  439.96
2017 05 11 07 58  439.44
2017 05 11 07 59  438.82
2017 05 11 08 00  437.41
2017 05 11 08 01  436.76
2017 05 11 08 02  435.74
2017 05 11 08 03  434.70
2017 05 11 08 04  435.16
2017 05 11 08 05  435.19
2017 05 11 08 06  434.96
2017 05 11 08 07  434.75
2017 05 11 08 08  431.22
2017 05 11 08 09  432.35
2017 05 11 08 10  428.98
2017 05 11 08 11  428.88
2017 05 11 08 12  429.56
2017 05 11 08 13  430.08
2017 05 11 08 14  430.41
2017 05 11 08 15  430.38
2017 05 11 08 16  431.44
2017 05 11 08 17  431.50
2017 05 11 08 18  431.89
2017 05 11 08 19  431.56
2017 05 11 08 20  431.84
2017 05 11 08 21  432.02
2017 05 11 08 22  431.74
2017 05 11 08 23  431.93
2017 05 11 08 24  432.46
2017 05 11 08 25  433.15
2017 05 11 08 26  434.56
2017 05 11 08 27  434.36
2017 05 11 08 28  435.16
2017 05 11 08 29  435.12
2017 05 11 08 30  435.53
2017 05 11 08 31  435.90
2017 05 11 08 32  437.02
2017 05 11 08 33  436.42
2017 05 11 08 34  435.73
2017 05 11 08 35  434.55
2017 05 11 08 36  435.65
2017 05 11 08 37  436.51
2017 05 11 08 38  435.94
2017 05 11 08 39  435.63
2017 05 11 08 40  434.85
2017 05 11 08 41  434.37
2017 05 11 08 42  434.16
2017 05 11 08 43  434.71
2017 05 11 08 44  434.66
2017 05 11 08 45  433.89
2017 05 11 08 46  433.62
2017 05 11 08 47  433.74
2017 05 11 08 48  433.96
2017 05 11 08 49  435.26
2017 05 11 08 50  435.71
2017 05 11 08 51  436.86
2017 05 11 08 52  437.22
2017 05 11 08 53  436.24
2017 05 11 08 54  436.98
2017 05 11 08 55  438.10
2017 05 11 08 56  437.12
2017 05 11 08 57  437.57
2017 05 11 08 58  436.18
2017 05 11 08 59  436.18
2017 05 11 09 00  435.26
2017 05 11 09 01  436.21
2017 05 11 09 02  435.96
2017 05 11 09 03  436.30
2017 05 11 09 04  436.56
2017 05 11 09 05  437.99
2017 05 11 09 06  438.51
2017 05 11 09 07  437.27
2017 05 11 09 08  438.48
2017 05 11 09 09  438.05
2017 05 11 09 10  438.31
2017 05 11 09 11  438.21
2017 05 11 09 12  438.22
2017 05 11 09 13  438.05
2017 05 11 09 14  437.82
2017 05 11 09 15  437.46
2017 05 11 09 16  437.60
2017 05 11 09 17  437.84
2017 05 11 09 18  438.06
2017 05 11 09 19  438.54
2017 05 11 09 20  437.59
2017 05 11 09 21  437.09
2017 05 11 09 22  436.88
2017 05 11 09 23  437.00
2017 05 11 09 24  438.08
2017 05 11 09 25  438.39
2017 05 11 09 26  438.59
2017 05 11 09 27  438.90
2017 05 11 09 28  436.29
2017 05 11 09 29  434.30
2017 05 11 09 30  432.49
2017 05 11 09 31  432.39
2017 05 11 09 32  433.30
2017 05 11 09 33  432.57
2017 05 11 09 34  432.70
2017 05 11 09 35  433.46
2017 05 11 09 36  433.84
2017 05 11 09 37  434.92
2017 05 11 09 38  434.25
2017 05 11 09 39  434.74
2017 05 11 09 40  432.99
2017 05 11 09 41  433.63
2017 05 11 09 42  434.31
2017 05 11 09 43  435.74
2017 05 11 09 44  435.74
2017 05 11 09 45  435.56
2017 05 11 09 46  435.39
2017 05 11 09 47  435.24
2017 05 11 09 48  434.39
2017 05 11 09 49  434.49
2017 05 11 09 50  434.39
2017 05 11 09 51  433.59
2017 05 11 09 52  437.37
2017 05 11 09 53  434.40
2017 05 11 09 54  433.96
2017 05 11 09 55  433.97
2017 05 11 09 56  433.85
2017 05 11 09 57  433.14
2017 05 11 09 58  433.88
2017 05 11 09 59  432.42
2017 05 11 10 00  429.99
2017 05 11 10 01  426.69
2017 05 11 10 02  426.78
2017 05 11 10 03  427.13
2017 05 11 10 04  427.66
2017 05 11 10 05  428.18
2017 05 11 10 06  429.23
2017 05 11 10 07  429.88
2017 05 11 10 08  427.35
2017 05 11 10 09  430.72
2017 05 11 10 10  429.20
2017 05 11 10 11  427.80
2017 05 11 10 12  429.17
2017 05 11 10 13  429.55
2017 05 11 10 14  429.05
2017 05 11 10 15  429.63
2017 05 11 10 16  430.49
2017 05 11 10 17  429.63
2017 05 11 10 18  430.04
2017 05 11 10 19  430.14
2017 05 11 10 20  430.25
2017 05 11 10 21  429.49
2017 05 11 10 22  429.22
2017 05 11 10 23  428.92
2017 05 11 10 24  428.92
2017 05 11 10 25  428.88
2017 05 11 10 26  428.97
2017 05 11 10 27  428.40
2017 05 11 10 28  428.07
2017 05 11 10 29  427.71
2017 05 11 10 30  428.28
2017 05 11 10 31  429.19
2017 05 11 10 32  428.19
2017 05 11 10 33  429.12
2017 05 11 10 34  429.35
2017 05 11 10 35  429.13
2017 05 11 10 36  429.04
2017 05 11 10 37  429.55
2017 05 11 10 38  428.29
2017 05 11 10 39  428.26
2017 05 11 10 40  428.58
2017 05 11 10 41  428.39
2017 05 11 10 42  428.46
2017 05 11 10 43  429.12
2017 05 11 10 44  429.11
2017 05 11 10 45  428.92
2017 05 11 10 46  428.27
2017 05 11 10 47  428.20
2017 05 11 10 48  427.12
2017 05 11 10 49  427.04
2017 05 11 10 50  427.21
2017 05 11 10 51  427.14
2017 05 11 10 52  426.76
2017 05 11 10 53  427.12
2017 05 11 10 54  427.48
2017 05 11 10 55  428.23
2017 05 11 10 56  428.07
2017 05 11 10 57  427.79
2017 05 11 10 58  428.13
2017 05 11 10 59  428.42
2017 05 11 11 00  428.00
2017 05 11 11 01  427.97
2017 05 11 11 02  427.20
2017 05 11 11 03  427.09
2017 05 11 11 04  426.36
2017 05 11 11 05  426.33
2017 05 11 11 06  426.68
2017 05 11 11 07  426.60
2017 05 11 11 08  427.22
2017 05 11 11 09  427.55
2017 05 11 11 10  428.01
2017 05 11 11 11  428.00
2017 05 11 11 12  428.07
2017 05 11 11 13  427.12
2017 05 11 11 14  426.61
2017 05 11 11 15  426.71
2017 05 11 11 16  427.27
2017 05 11 11 17  427.50
2017 05 11 11 18  427.05
2017 05 11 11 19  427.18
2017 05 11 11 20  427.22
2017 05 11 11 21  427.07
2017 05 11 11 22  427.26
2017 05 11 11 23  427.13
2017 05 11 11 24  426.36
2017 05 11 11 25  426.75
2017 05 11 11 26  426.65
2017 05 11 11 27  426.68
2017 05 11 11 28  426.57
2017 05 11 11 29  426.48
2017 05 11 11 30  426.65
2017 05 11 11 31  427.17
2017 05 11 11 32  427.18
2017 05 11 11 33  427.47
2017 05 11 11 34  428.34
2017 05 11 11 35  428.42
2017 05 11 11 36  428.29
2017 05 11 11 37  427.85
2017 05 11 11 38  428.46
2017 05 11 11 39  427.46
2017 05 11 11 40  427.38
2017 05 11 11 41  427.38
2017 05 11 11 42  427.68
2017 05 11 11 43  427.78
2017 05 11 11 44  426.61
2017 05 11 11 45  427.05
2017 05 11 11 46  426.88
2017 05 11 11 47  431.29
2017 05 11 11 48  427.93
2017 05 11 11 49  429.85
2017 05 11 11 50  430.13
2017 05 11 11 51  429.33
2017 05 11 11 52  427.68
2017 05 11 11 53  431.49
2017 05 11 11 54  432.52
2017 05 11 11 55  433.79
2017 05 11 11 56  433.20
2017 05 11 11 57  433.08
2017 05 11 11 58  433.51
2017 05 11 11 59  439.29
2017 05 11 12 00  449.20
2017 05 11 12 01  450.40
2017 05 11 12 02  445.95
2017 05 11 12 03  456.59
2017 05 11 12 04  452.95
2017 05 11 12 05  452.14
2017 05 11 12 06  453.79
2017 05 11 12 07  456.59
2017 05 11 12 08  455.56
2017 05 11 12 09  455.63
2017 05 11 12 10  456.10
2017 05 11 12 11  455.77
2017 05 11 12 12  455.55
2017 05 11 12 13  458.20
2017 05 11 12 14  457.60
2017 05 11 12 15  457.62
2017 05 11 12 16  458.46
2017 05 11 12 17  459.47
2017 05 11 12 18  462.76
2017 05 11 12 19  463.83
2017 05 11 12 20  464.04
2017 05 11 12 21  464.96
2017 05 11 12 22  465.88
2017 05 11 12 23  466.22
2017 05 11 12 24  466.66
2017 05 11 12 25  467.63
2017 05 11 12 26  467.11
2017 05 11 12 27  469.05
2017 05 11 12 28  471.89
2017 05 11 12 29  472.16
2017 05 11 12 30  471.53
2017 05 11 12 31  469.37
2017 05 11 12 32  469.27
2017 05 11 12 33  468.84
2017 05 11 12 34  467.36
2017 05 11 12 35  469.97
2017 05 11 12 36  469.72
2017 05 11 12 37  470.78
2017 05 11 12 38  467.24
2017 05 11 12 39  466.40
2017 05 11 12 40  466.25
2017 05 11 12 41  466.66
2017 05 11 12 42  467.56
2017 05 11 12 43  466.88
2017 05 11 12 44  468.33
2017 05 11 12 45  468.59
2017 05 11 12 46  471.99
2017 05 11 12 47  478.28
2017 05 11 12 48  477.60
2017 05 11 12 49  476.22
2017 05 11 12 50  475.46
2017 05 11 12 51  476.64
2017 05 11 12 52  475.58
2017 05 11 12 53  472.76
2017 05 11 12 54  472.26
2017 05 11 12 55  471.36
2017 05 11 12 56  469.98
2017 05 11 12 57  469.52
2017 05 11 12 58  467.61
2017 05 11 12 59  467.32
2017 05 11 13 00  467.09
2017 05 11 13 01  467.50
2017 05 11 13 02  467.29
2017 05 11 13 03  466.97
2017 05 11 13 04  465.76
2017 05 11 13 05  464.68
2017 05 11 13 06  464.62
2017 05 11 13 07  463.59
2017 05 11 13 08  463.61
2017 05 11 13 09  464.04
2017 05 11 13 10  464.01
2017 05 11 13 11  467.86
2017 05 11 13 12  470.38
2017 05 11 13 13  473.31
2017 05 11 13 14  473.87
2017 05 11 13 15  473.33
2017 05 11 13 16  471.55
2017 05 11 13 17  463.80
2017 05 11 13 18  462.18
2017 05 11 13 19  463.53
2017 05 11 13 20  463.32
2017 05 11 13 21  463.20
2017 05 11 13 22  464.25
2017 05 11 13 23  465.82
2017 05 11 13 24  466.37
2017 05 11 13 25  466.50
2017 05 11 13 26  467.64
2017 05 11 13 27  467.24
2017 05 11 13 28  466.06
2017 05 11 13 29  465.27
2017 05 11 13 30  464.51
2017 05 11 13 31  463.80
2017 05 11 13 32  463.40
2017 05 11 13 33  462.02
2017 05 11 13 34  461.70
2017 05 11 13 35  461.49
2017 05 11 13 36  462.09
2017 05 11 13 37  461.88
2017 05 11 13 38  461.71
2017 05 11 13 39  461.97
2017 05 11 13 40  464.37
2017 05 11 13 41  466.46
2017 05 11 13 42  466.14
2017 05 11 13 43  466.90
2017 05 11 13 44  468.13
2017 05 11 13 45  469.39
2017 05 11 13 46  469.68
2017 05 11 13 47  470.43
2017 05 11 13 48  462.37
2017 05 11 13 49  463.20
2017 05 11 13 50  462.88
2017 05 11 13 51  464.19
2017 05 11 13 52  464.80
2017 05 11 13 53  465.83
2017 05 11 13 54  465.67
2017 05 11 13 55  466.47
2017 05 11 13 56  469.12
2017 05 11 13 57  465.92
2017 05 11 13 58  460.03
2017 05 11 13 59  461.87
2017 05 11 14 00  464.55
2017 05 11 14 01  461.75
2017 05 11 14 02  462.56
2017 05 11 14 03  462.53
2017 05 11 14 04  461.23
2017 05 11 14 05  458.26
2017 05 11 14 06  456.84
2017 05 11 14 07  457.21
2017 05 11 14 08  457.20
2017 05 11 14 09  458.36
2017 05 11 14 10  458.19
2017 05 11 14 11  455.99
2017 05 11 14 12  451.48
2017 05 11 14 13  447.88
2017 05 11 14 14  445.43
2017 05 11 14 15  446.21
2017 05 11 14 16  445.80
2017 05 11 14 17  447.24
2017 05 11 14 18  447.08
2017 05 11 14 19  444.32
2017 05 11 14 20  444.58
2017 05 11 14 21  446.37
2017 05 11 14 22  447.94
2017 05 11 14 23  449.76
2017 05 11 14 24  449.28
2017 05 11 14 25  448.23
2017 05 11 14 26  449.86
2017 05 11 14 27  454.00
2017 05 11 14 28  456.10
2017 05 11 14 29  456.47
2017 05 11 14 30  456.12
2017 05 11 14 31  454.79
2017 05 11 14 32  452.32
2017 05 11 14 33  452.91
2017 05 11 14 34  453.57
2017 05 11 14 35  454.22
2017 05 11 14 36  452.33
2017 05 11 14 37  451.27
2017 05 11 14 38  451.31
2017 05 11 14 39  451.91
2017 05 11 14 40  452.67
2017 05 11 14 41  450.61
2017 05 11 14 42  444.42
2017 05 11 14 43  444.51
2017 05 11 14 44  441.34
2017 05 11 14 45  441.03
2017 05 11 14 46  442.49
2017 05 11 14 47  441.04
2017 05 11 14 48  438.62
2017 05 11 14 49  439.67
2017 05 11 14 50  440.27
2017 05 11 14 51  442.53
2017 05 11 14 52  448.24
2017 05 11 14 53  451.93
2017 05 11 14 54  459.87
2017 05 11 14 55  457.44
2017 05 11 14 56  454.02
2017 05 11 14 57  455.89
2017 05 11 14 58  456.31
2017 05 11 14 59  455.57
2017 05 11 15 00  455.88
2017 05 11 15 01  452.89
2017 05 11 15 02  453.16
2017 05 11 15 03  453.56
2017 05 11 15 04  454.92
2017 05 11 15 05  454.77
2017 05 11 15 06  454.98
2017 05 11 15 07  455.53
2017 05 11 15 08  454.20
2017 05 11 15 09  454.21
2017 05 11 15 10  453.87
2017 05 11 15 11  452.47
2017 05 11 15 12  453.30
2017 05 11 15 13  451.34
2017 05 11 15 14  451.73
2017 05 11 15 15  452.73
2017 05 11 15 16  451.29
2017 05 11 15 17  451.22
2017 05 11 15 18  449.73
2017 05 11 15 19  449.48
2017 05 11 15 20  447.57
2017 05 11 15 21  446.65
2017 05 11 15 22  448.60
2017 05 11 15 23  447.14
2017 05 11 15 24  445.42
2017 05 11 15 25  444.09
2017 05 11 15 26  437.51
2017 05 11 15 27  441.80
2017 05 11 15 28  442.37
2017 05 11 15 29  438.89
2017 05 11 15 30  440.70
2017 05 11 15 31  436.92
2017 05 11 15 32  436.44
2017 05 11 15 33  434.41
2017 05 11 15 34  435.76
2017 05 11 15 35  436.82
2017 05 11 15 36  435.60
2017 05 11 15 37  435.73
2017 05 11 15 38  436.89
2017 05 11 15 39  437.70
2017 05 11 15 40  436.68
2017 05 11 15 41  437.00
2017 05 11 15 42  436.12
2017 05 11 15 43  436.70
2017 05 11 15 44  435.29
2017 05 11 15 45  437.32
2017 05 11 15 46  437.52
2017 05 11 15 47  438.11
2017 05 11 15 48  438.72
2017 05 11 15 49  439.76
2017 05 11 15 50  440.46
2017 05 11 15 51  441.46
2017 05 11 15 52  442.02
2017 05 11 15 53  436.09
2017 05 11 15 54  437.12
2017 05 11 15 55  438.85
2017 05 11 15 56  440.32
2017 05 11 15 57  440.67
2017 05 11 15 58  440.11
2017 05 11 15 59  438.96
2017 05 11 16 00  440.02
2017 05 11 16 01  438.92
2017 05 11 16 02  438.66
2017 05 11 16 03  441.38
2017 05 11 16 04  440.42
2017 05 11 16 05  440.23
2017 05 11 16 06  442.43
2017 05 11 16 07  442.84
2017 05 11 16 08  442.49
2017 05 11 16 09  440.78
2017 05 11 16 10  441.54
2017 05 11 16 11  441.27
2017 05 11 16 12  437.03
2017 05 11 16 13  439.20
2017 05 11 16 14  438.71
2017 05 11 16 15  438.19
2017 05 11 16 16  439.71
2017 05 11 16 17  434.07
2017 05 11 16 18  436.45
2017 05 11 16 19  438.39
2017 05 11 16 20  441.26
2017 05 11 16 21  437.49
2017 05 11 16 22  437.95
2017 05 11 16 23  437.95
2017 05 11 16 24  439.72
2017 05 11 16 25  439.71
2017 05 11 16 26  437.23
2017 05 11 16 27  436.21
2017 05 11 16 28  437.00
2017 05 11 16 29  438.80
2017 05 11 16 30  438.92
2017 05 11 16 31  439.48
2017 05 11 16 32  439.44
2017 05 11 16 33  438.74
2017 05 11 16 34  439.11
2017 05 11 16 35  438.74
2017 05 11 16 36  437.86
2017 05 11 16 37  434.71
2017 05 11 16 38  434.96
2017 05 11 16 39  433.49
2017 05 11 16 40  434.19
2017 05 11 16 41  436.85
2017 05 11 16 42  437.19
2017 05 11 16 43  436.41
2017 05 11 16 44  432.55
2017 05 11 16 45  434.79
2017 05 11 16 46  439.78
2017 05 11 16 47  440.95
2017 05 11 16 48  440.16
2017 05 11 16 49  442.55
2017 05 11 16 50  443.40
2017 05 11 16 51  444.09
2017 05 11 16 52  445.68
2017 05 11 16 53  447.53
2017 05 11 16 54  450.74
2017 05 11 16 55  455.73
2017 05 11 16 56  457.92
2017 05 11 16 57  458.49
2017 05 11 16 58  458.44
2017 05 11 16 59  455.32
2017 05 11 17 00  454.94
2017 05 11 17 01  455.75
2017 05 11 17 02  457.31
2017 05 11 17 03  457.34
2017 05 11 17 04  456.91
2017 05 11 17 05  457.62
2017 05 11 17 06  457.88
2017 05 11 17 07  458.22
2017 05 11 17 08  458.11
2017 05 11 17 09  459.16
2017 05 11 17 10  460.70
2017 05 11 17 11  460.40
2017 05 11 17 12  462.10
2017 05 11 17 13  462.76
2017 05 11 17 14  461.91
2017 05 11 17 15  457.58
2017 05 11 17 16  456.50
2017 05 11 17 17  457.29
2017 05 11 17 18  459.55
2017 05 11 17 19  458.26
2017 05 11 17 20  460.35
2017 05 11 17 21  460.44
2017 05 11 17 22  460.30
2017 05 11 17 23  460.00
2017 05 11 17 24  459.09
2017 05 11 17 25  460.90
2017 05 11 17 26  459.61
2017 05 11 17 27  458.80
2017 05 11 17 28  458.21
2017 05 11 17 29  458.70
2017 05 11 17 30  457.38
2017 05 11 17 31  455.65
2017 05 11 17 32  454.73
2017 05 11 17 33  455.19
2017 05 11 17 34  457.10
2017 05 11 17 35  458.34
2017 05 11 17 36  460.38
2017 05 11 17 37  460.45
2017 05 11 17 38  461.75
2017 05 11 17 39  463.12
2017 05 11 17 40  463.26
2017 05 11 17 41  462.65
2017 05 11 17 42  462.81
2017 05 11 17 43  463.99
2017 05 11 17 44  464.54
2017 05 11 17 45  463.92
2017 05 11 17 46  460.47
2017 05 11 17 47  457.92
2017 05 11 17 48  459.37
2017 05 11 17 49  456.52
2017 05 11 17 50  459.67
2017 05 11 17 51  460.34
2017 05 11 17 52  459.33
2017 05 11 17 53  459.60
2017 05 11 17 54  460.38
2017 05 11 17 55  461.78
2017 05 11 17 56  461.98
2017 05 11 17 57  459.58
2017 05 11 17 58  456.24
2017 05 11 17 59  455.84
2017 05 11 18 00  458.95
2017 05 11 18 01  458.87
2017 05 11 18 02  460.67
2017 05 11 18 03  459.56
2017 05 11 18 04  460.78
2017 05 11 18 05  460.04
2017 05 11 18 06  455.35
2017 05 11 18 07  455.81
2017 05 11 18 08  457.45
2017 05 11 18 09  458.61
2017 05 11 18 10  451.70
2017 05 11 18 11  450.89
2017 05 11 18 12  454.17
2017 05 11 18 13  459.09
2017 05 11 18 14  460.51
2017 05 11 18 15  455.68
2017 05 11 18 16  460.04
2017 05 11 18 17  461.05
2017 05 11 18 18  459.88
2017 05 11 18 19  454.67
2017 05 11 18 20  455.03
2017 05 11 18 21  455.90
2017 05 11 18 22  456.52
2017 05 11 18 23  452.53
2017 05 11 18 24  453.48
2017 05 11 18 25  455.12
2017 05 11 18 26  453.43
2017 05 11 18 27  457.18
2017 05 11 18 28  455.65
2017 05 11 18 29  454.26
2017 05 11 18 30  455.54
2017 05 11 18 31  455.21
2017 05 11 18 32  455.50
2017 05 11 18 33  456.20
2017 05 11 18 34  458.85
2017 05 11 18 35  459.69
2017 05 11 18 36  459.02
2017 05 11 18 37  459.60
2017 05 11 18 38  459.31
2017 05 11 18 39  456.20
2017 05 11 18 40  454.92
2017 05 11 18 41  453.41
2017 05 11 18 42  452.15
2017 05 11 18 43  452.38
2017 05 11 18 44  453.29
2017 05 11 18 45  452.80
2017 05 11 18 46  450.43
2017 05 11 18 47  451.25
2017 05 11 18 48  450.53
2017 05 11 18 49  452.19
2017 05 11 18 50  453.64
2017 05 11 18 51  452.52
2017 05 11 18 52  451.50
2017 05 11 18 53  455.80
2017 05 11 18 54  454.77
2017 05 11 18 55  452.45
2017 05 11 18 56  453.69
2017 05 11 18 57  456.23
2017 05 11 18 58  454.99
2017 05 11 18 59  456.05
2017 05 11 19 00  455.45
2017 05 11 19 01  453.46
2017 05 11 19 02  457.03
2017 05 11 19 03  456.14
2017 05 11 19 04  455.48
2017 05 11 19 05  453.89
2017 05 11 19 06  454.73
2017 05 11 19 07  456.08
2017 05 11 19 08  456.12
2017 05 11 19 09  456.46
2017 05 11 19 10  457.04
2017 05 11 19 11  457.99
2017 05 11 19 12  458.33
2017 05 11 19 13  459.65
2017 05 11 19 14  459.46
2017 05 11 19 15  461.97
2017 05 11 19 16  461.66
2017 05 11 19 17  463.31
2017 05 11 19 18  463.63
2017 05 11 19 19  462.13
2017 05 11 19 20  460.54
2017 05 11 19 21  464.19
2017 05 11 19 22  465.41
2017 05 11 19 23  469.38
2017 05 11 19 24  467.70
2017 05 11 19 25  465.04
2017 05 11 19 26  463.14
2017 05 11 19 27  464.21
2017 05 11 19 28  465.43
2017 05 11 19 29  463.68
2017 05 11 19 30  463.04
2017 05 11 19 31  462.82
2017 05 11 19 32  462.97
2017 05 11 19 33  463.68
2017 05 11 19 34  464.20
2017 05 11 19 35  464.32
2017 05 11 19 36  461.45
2017 05 11 19 37  460.29
2017 05 11 19 38  461.38
2017 05 11 19 39  460.89
2017 05 11 19 40  461.35
2017 05 11 19 41  457.42
2017 05 11 19 42  456.72
2017 05 11 19 43  459.73
2017 05 11 19 44  457.22
2017 05 11 19 45  457.91
2017 05 11 19 46  458.52
2017 05 11 19 47  454.31
2017 05 11 19 48  456.48
2017 05 11 19 49  457.82
2017 05 11 19 50  458.59
2017 05 11 19 51  459.75
2017 05 11 19 52  461.16
2017 05 11 19 53  463.34
2017 05 11 19 54  450.23
2017 05 11 19 55  451.27
2017 05 11 19 56  444.98
2017 05 11 19 57  449.54
2017 05 11 19 58  447.01
2017 05 11 19 59  451.92
2017 05 11 20 00  446.03
2017 05 11 20 01  440.21
2017 05 11 20 02  444.77
2017 05 11 20 03  435.14
2017 05 11 20 04  434.80
2017 05 11 20 05  437.25
2017 05 11 20 06  441.05
2017 05 11 20 07  444.74
2017 05 11 20 08  444.24
2017 05 11 20 09  444.58
2017 05 11 20 10  441.36
2017 05 11 20 11  443.40
2017 05 11 20 12  441.51
2017 05 11 20 13  439.41
2017 05 11 20 14  438.76
2017 05 11 20 15  439.42
2017 05 11 20 16  436.95
2017 05 11 20 17  438.10
2017 05 11 20 18  439.10
2017 05 11 20 19  437.40
2017 05 11 20 20  437.17
2017 05 11 20 21  435.85
2017 05 11 20 22  434.61
2017 05 11 20 23  436.89
2017 05 11 20 24  435.05
2017 05 11 20 25  435.24
2017 05 11 20 26  433.55
2017 05 11 20 27  433.14
2017 05 11 20 28  431.98
2017 05 11 20 29  431.04
2017 05 11 20 30  433.80
2017 05 11 20 31  433.51
2017 05 11 20 32  431.56
2017 05 11 20 33  432.59
2017 05 11 20 34  432.27
2017 05 11 20 35  432.74
2017 05 11 20 36  430.18
2017 05 11 20 37  435.23
2017 05 11 20 38  432.50
2017 05 11 20 39  431.45
2017 05 11 20 40  431.46
2017 05 11 20 41  426.88
2017 05 11 20 42  427.42
2017 05 11 20 43  429.07
2017 05 11 20 44  430.98
2017 05 11 20 45  431.42
2017 05 11 20 46  431.87
2017 05 11 20 47  432.56
2017 05 11 20 48  428.76
2017 05 11 20 49  429.86
2017 05 11 20 50  427.16
2017 05 11 20 51  427.17
2017 05 11 20 52  429.54
2017 05 11 20 53  428.14
2017 05 11 20 54  427.27
2017 05 11 20 55  426.05
2017 05 11 20 56  427.57
2017 05 11 20 57  427.64
2017 05 11 20 58  426.35
2017 05 11 20 59  425.37
2017 05 11 21 00  424.72
2017 05 11 21 01  427.14
2017 05 11 21 02  428.51
2017 05 11 21 03  426.66
2017 05 11 21 04  428.18
2017 05 11 21 05  426.21
2017 05 11 21 06  426.52
2017 05 11 21 07  427.50
2017 05 11 21 08  428.56
2017 05 11 21 09  425.67
2017 05 11 21 10  426.55
2017 05 11 21 11  426.26
2017 05 11 21 12  430.51
2017 05 11 21 13  429.53
2017 05 11 21 14  431.02
2017 05 11 21 15  431.07
2017 05 11 21 16  428.81
2017 05 11 21 17  429.56
2017 05 11 21 18  430.24
2017 05 11 21 19  430.99
2017 05 11 21 20  429.49
2017 05 11 21 21  431.43
2017 05 11 21 22  432.09
2017 05 11 21 23  430.90
2017 05 11 21 24  429.60
2017 05 11 21 25  430.19
2017 05 11 21 26  432.16
2017 05 11 21 27  428.87
2017 05 11 21 28  429.17
2017 05 11 21 29  431.20
2017 05 11 21 30  431.71
2017 05 11 21 31  430.90
2017 05 11 21 32  432.20
2017 05 11 21 33  431.84
2017 05 11 21 34  431.15
2017 05 11 21 35  432.03
2017 05 11 21 36  432.78
2017 05 11 21 37  434.04
2017 05 11 21 38  435.19
2017 05 11 21 39  434.96
2017 05 11 21 40  435.25
2017 05 11 21 41  434.47
2017 05 11 21 42  435.10
2017 05 11 21 43  436.41
2017 05 11 21 44  435.75
2017 05 11 21 45  434.59
2017 05 11 21 46  436.17
2017 05 11 21 47  435.97
2017 05 11 21 48  436.58
2017 05 11 21 49  437.68
2017 05 11 21 50  436.62
2017 05 11 21 51  436.96
2017 05 11 21 52  437.54
2017 05 11 21 53  439.00
2017 05 11 21 54  438.71
2017 05 11 21 55  438.82
2017 05 11 21 56  438.13
2017 05 11 21 57  437.77
2017 05 11 21 58  437.02
2017 05 11 21 59  438.19
2017 05 11 22 00  438.12
2017 05 11 22 01  440.02
2017 05 11 22 02  440.22
2017 05 11 22 03  440.82
2017 05 11 22 04  440.36
2017 05 11 22 05  442.05
2017 05 11 22 06  441.75
2017 05 11 22 07  442.09
2017 05 11 22 08  444.35
2017 05 11 22 09  442.57
2017 05 11 22 10  443.07
2017 05 11 22 11  442.94
2017 05 11 22 12  442.88
2017 05 11 22 13  444.58
2017 05 11 22 14  444.44
2017 05 11 22 15  445.74
2017 05 11 22 16  445.42
2017 05 11 22 17  445.16
2017 05 11 22 18  444.98
2017 05 11 22 19  444.39
2017 05 11 22 20  445.83
2017 05 11 22 21  445.43
2017 05 11 22 22  444.78
2017 05 11 22 23  446.76
2017 05 11 22 24  447.20
2017 05 11 22 25  447.34
2017 05 11 22 26  447.67
2017 05 11 22 27  448.33
2017 05 11 22 28  447.53
2017 05 11 22 29  447.54
2017 05 11 22 30  448.27
2017 05 11 22 31  448.31
2017 05 11 22 32  449.56
2017 05 11 22 33  449.86
2017 05 11 22 34  449.43
2017 05 11 22 35  451.17
2017 05 11 22 36  452.62
2017 05 11 22 37  450.72
2017 05 11 22 38  451.04
2017 05 11 22 39  451.97
2017 05 11 22 40  452.23
2017 05 11 22 41  450.53
2017 05 11 22 42  451.24
2017 05 11 22 43  450.06
2017 05 11 22 44  451.49
2017 05 11 22 45  451.31
2017 05 11 22 46  451.63
2017 05 11 22 47  451.70
2017 05 11 22 48  450.35
2017 05 11 22 49  449.74
2017 05 11 22 50  451.01
2017 05 11 22 51  449.72
2017 05 11 22 52  450.08
2017 05 11 22 53  448.37
2017 05 11 22 54  447.98
2017 05 11 22 55  447.79
2017 05 11 22 56  448.59
2017 05 11 22 57  448.94
2017 05 11 22 58  446.42
2017 05 11 22 59  447.62
2017 05 11 23 00  447.29
2017 05 11 23 01  448.70
2017 05 11 23 02  448.48
2017 05 11 23 03  449.05
2017 05 11 23 04  448.10
2017 05 11 23 05  448.70
2017 05 11 23 06  449.35
2017 05 11 23 07  448.79
2017 05 11 23 08  448.51
2017 05 11 23 09  448.22
2017 05 11 23 10  449.05
2017 05 11 23 11  448.70
2017 05 11 23 12  449.76
2017 05 11 23 13  448.29
2017 05 11 23 14  448.07
2017 05 11 23 15  448.64
2017 05 11 23 16  449.79
2017 05 11 23 17  450.84
2017 05 11 23 18  449.26
2017 05 11 23 19  449.95
2017 05 11 23 20  450.49
2017 05 11 23 21  449.04
2017 05 11 23 22  450.46
2017 05 11 23 23  450.31
2017 05 11 23 24  449.77
2017 05 11 23 25  448.16
2017 05 11 23 26  447.78
2017 05 11 23 27  447.16
2017 05 11 23 28  446.65
2017 05 11 23 29  446.65
2017 05 11 23 30  445.47
2017 05 11 23 31  444.16
2017 05 11 23 32  446.81
2017 05 11 23 33  446.75
2017 05 11 23 34  444.93
2017 05 11 23 35  445.83
2017 05 11 23 36  445.57
2017 05 11 23 37  450.84
2017 05 11 23 38  447.34
2017 05 11 23 39  444.65
2017 05 11 23 40  447.10
2017 05 11 23 41  445.99
2017 05 11 23 42  445.17
2017 05 11 23 43  445.59
2017 05 11 23 44  445.27
2017 05 11 23 45  445.40
2017 05 11 23 46  442.26
2017 05 11 23 47  443.88
2017 05 11 23 48  443.43
2017 05 11 23 49  444.63
2017 05 11 23 50  443.21
2017 05 11 23 51  442.70
2017 05 11 23 52  444.34
2017 05 11 23 53  447.07
2017 05 11 23 54  444.10
2017 05 11 23 55  439.31
2017 05 11 23 56  439.48
2017 05 11 23 57  439.37
2017 05 11 23 58  441.86
2017 05 11 23 59  446.66
2017 05 12 00 00  444.59
2017 05 12 00 01  443.25
2017 05 12 00 02  442.97
2017 05 12 00 03  442.02
2017 05 12 00 04  442.55
2017 05 12 00 05  443.69
2017 05 12 00 06  442.28
2017 05 12 00 07  442.94
2017 05 12 00 08  443.67
2017 05 12 00 09  443.86
2017 05 12 00 10  441.46
2017 05 12 00 11  442.40
2017 05 12 00 12  443.40
2017 05 12 00 13  440.84
2017 05 12 00 14  441.22
2017 05 12 00 15  441.40
2017 05 12 00 16  442.41
2017 05 12 00 17  441.90
2017 05 12 00 18  438.88
2017 05 12 00 19  439.96
2017 05 12 00 20  440.82
2017 05 12 00 21  440.23
2017 05 12 00 22  441.09
2017 05 12 00 23  441.54
2017 05 12 00 24  440.17
2017 05 12 00 25  439.51
2017 05 12 00 26  439.58
2017 05 12 00 27  439.70
2017 05 12 00 28  440.80
2017 05 12 00 29  441.59
2017 05 12 00 30  441.13
2017 05 12 00 31  441.15
2017 05 12 00 32  442.75
2017 05 12 00 33  442.82
2017 05 12 00 34  442.67
2017 05 12 00 35  443.77
2017 05 12 00 36  444.80
2017 05 12 00 37  444.87
2017 05 12 00 38  444.80
2017 05 12 00 39  444.43
2017 05 12 00 40  445.59
2017 05 12 00 41  445.82
2017 05 12 00 42  446.18
2017 05 12 00 43  446.44
2017 05 12 00 44  447.42
2017 05 12 00 45  447.51
2017 05 12 00 46  448.13
2017 05 12 00 47  452.04
2017 05 12 00 48  453.72
2017 05 12 00 49  457.45
2017 05 12 00 50  457.24
2017 05 12 00 51  458.67
2017 05 12 00 52  461.08
2017 05 12 00 53  460.09
2017 05 12 00 54  459.82
2017 05 12 00 55  457.76
2017 05 12 00 56  457.18
2017 05 12 00 57  454.88
2017 05 12 00 58  454.91
2017 05 12 00 59  454.77
2017 05 12 01 00  454.07
2017 05 12 01 01  453.78
2017 05 12 01 02  453.68
2017 05 12 01 03  454.14
2017 05 12 01 04  452.93
2017 05 12 01 05  452.70
2017 05 12 01 06  452.61
2017 05 12 01 07  454.71
2017 05 12 01 08  453.24
2017 05 12 01 09  455.40
2017 05 12 01 10  454.29
2017 05 12 01 11  455.28
2017 05 12 01 12  455.65
2017 05 12 01 13  454.85
2017 05 12 01 14  454.82
2017 05 12 01 15  452.96
2017 05 12 01 16  453.53
2017 05 12 01 17  453.70
2017 05 12 01 18  452.87
2017 05 12 01 19  453.29
2017 05 12 01 20  454.23
2017 05 12 01 21  453.48
2017 05 12 01 22  454.57
2017 05 12 01 23  454.66
2017 05 12 01 24  455.36
2017 05 12 01 25  455.02
2017 05 12 01 26  454.64
2017 05 12 01 27  455.20
2017 05 12 01 28  455.38
2017 05 12 01 29  455.89
2017 05 12 01 30  456.24
2017 05 12 01 31  456.69
2017 05 12 01 32  455.27
2017 05 12 01 33  457.19
2017 05 12 01 34  458.63
2017 05 12 01 35  456.57
2017 05 12 01 36  456.40
2017 05 12 01 37  456.17
2017 05 12 01 38  455.55
2017 05 12 01 39  455.27
2017 05 12 01 40  455.33
2017 05 12 01 41  455.69
2017 05 12 01 42  455.05
2017 05 12 01 43  456.00
2017 05 12 01 44  454.48
2017 05 12 01 45  454.82
2017 05 12 01 46  455.43
2017 05 12 01 47  456.72
2017 05 12 01 48  457.68
2017 05 12 01 49  455.74
2017 05 12 01 50  457.58
2017 05 12 01 51  458.84
2017 05 12 01 52  459.49
2017 05 12 01 53  459.43
2017 05 12 01 54  459.74
2017 05 12 01 55  460.23
2017 05 12 01 56  460.10
2017 05 12 01 57  459.65
2017 05 12 01 58  459.61
2017 05 12 01 59  458.99
2017 05 12 02 00  460.26
2017 05 12 02 01  460.71
2017 05 12 02 02  459.20
2017 05 12 02 03  459.41
2017 05 12 02 04  460.80
2017 05 12 02 05  460.05
2017 05 12 02 06  460.34
2017 05 12 02 07  459.04
2017 05 12 02 08  459.32
2017 05 12 02 09  458.57
2017 05 12 02 10  457.74
2017 05 12 02 11  458.93
2017 05 12 02 12  459.63
2017 05 12 02 13  459.38
2017 05 12 02 14  457.95
2017 05 12 02 15  458.20
2017 05 12 02 16  458.48
2017 05 12 02 17  458.00
2017 05 12 02 18  457.74
2017 05 12 02 19  458.23
2017 05 12 02 20  459.02
2017 05 12 02 21  458.39
2017 05 12 02 22  459.43
2017 05 12 02 23  459.92
2017 05 12 02 24  457.17
2017 05 12 02 25  456.61
2017 05 12 02 26  459.59
2017 05 12 02 27  458.99
2017 05 12 02 28  459.19
2017 05 12 02 29  459.24
2017 05 12 02 30  459.63
2017 05 12 02 31  460.28
2017 05 12 02 32  459.05
2017 05 12 02 33  457.33
2017 05 12 02 34  457.61
2017 05 12 02 35  457.50
2017 05 12 02 36  458.38
2017 05 12 02 37  457.42
2017 05 12 02 38  458.80
2017 05 12 02 39  458.10
2017 05 12 02 40  459.26
2017 05 12 02 41  459.34
2017 05 12 02 42  459.28
2017 05 12 02 43  458.78
2017 05 12 02 44  458.14
2017 05 12 02 45  457.24
2017 05 12 02 46  457.45
2017 05 12 02 47  457.97
2017 05 12 02 48  458.47
2017 05 12 02 49  457.59
2017 05 12 02 50  457.73
2017 05 12 02 51  458.10
2017 05 12 02 52  458.95
2017 05 12 02 53  458.43
2017 05 12 02 54  460.02
2017 05 12 02 55  458.82
2017 05 12 02 56  459.03
2017 05 12 02 57  459.03
2017 05 12 02 58  458.33
2017 05 12 02 59  456.78
2017 05 12 03 00  457.43
2017 05 12 03 01  456.42
2017 05 12 03 02  456.50
2017 05 12 03 03  456.37
2017 05 12 03 04  459.04
2017 05 12 03 05  457.93
2017 05 12 03 06  458.89
2017 05 12 03 07  459.76
2017 05 12 03 08  457.95
2017 05 12 03 09  454.56
2017 05 12 03 10  456.41
2017 05 12 03 11  456.41
2017 05 12 03 12  456.57
2017 05 12 03 13  457.38
2017 05 12 03 14  457.83
2017 05 12 03 15  458.53
2017 05 12 03 16  458.66
2017 05 12 03 17  455.37
2017 05 12 03 18  455.10
2017 05 12 03 19  457.38
2017 05 12 03 20  457.56
2017 05 12 03 21  455.74
2017 05 12 03 22  453.54
2017 05 12 03 23  454.05
2017 05 12 03 24  452.84
2017 05 12 03 25  452.72
2017 05 12 03 26  455.54
2017 05 12 03 27  456.84
2017 05 12 03 28  457.19
2017 05 12 03 29  456.16
2017 05 12 03 30  457.26
2017 05 12 03 31  456.94
2017 05 12 03 32  457.12
2017 05 12 03 33  455.17
2017 05 12 03 34  457.17
2017 05 12 03 35  455.68
2017 05 12 03 36  456.65
2017 05 12 03 37  454.30
2017 05 12 03 38  454.79
2017 05 12 03 39  452.95
2017 05 12 03 40  453.71
2017 05 12 03 41  452.42
2017 05 12 03 42  454.44
2017 05 12 03 43  454.97
2017 05 12 03 44  455.33
2017 05 12 03 45  454.19
2017 05 12 03 46  454.42
2017 05 12 03 47  454.92
2017 05 12 03 48  455.57
2017 05 12 03 49  454.42
2017 05 12 03 50  455.42
2017 05 12 03 51  456.52
2017 05 12 03 52  457.95
2017 05 12 03 53  457.69
2017 05 12 03 54  457.24
2017 05 12 03 55  456.59
2017 05 12 03 56  454.60
2017 05 12 03 57  454.09
2017 05 12 03 58  453.59
2017 05 12 03 59  453.17
2017 05 12 04 00  454.31
2017 05 12 04 01  454.44
2017 05 12 04 02  452.67
2017 05 12 04 03  454.67
2017 05 12 04 04  453.71
2017 05 12 04 05  455.81
2017 05 12 04 06  454.67
2017 05 12 04 07  454.34
2017 05 12 04 08  455.08
2017 05 12 04 09  456.06
2017 05 12 04 10  455.64
2017 05 12 04 11  456.40
2017 05 12 04 12  456.88
2017 05 12 04 13  458.39
2017 05 12 04 14  458.81
2017 05 12 04 15  459.30
2017 05 12 04 16  459.79
2017 05 12 04 17  460.37
2017 05 12 04 18  460.02
2017 05 12 04 19  459.39
2017 05 12 04 20  458.60
2017 05 12 04 21  458.70
2017 05 12 04 22  457.96
2017 05 12 04 23  456.84
2017 05 12 04 24  457.10
2017 05 12 04 25  456.44
2017 05 12 04 26  454.58
2017 05 12 04 27  454.63
2017 05 12 04 28  453.82
2017 05 12 04 29  451.92
2017 05 12 04 30  450.50
2017 05 12 04 31  448.90
2017 05 12 04 32  447.35
2017 05 12 04 33  449.67
2017 05 12 04 34  446.33
2017 05 12 04 35  447.89
2017 05 12 04 36  447.23
2017 05 12 04 37  447.75
2017 05 12 04 38  448.54
2017 05 12 04 39  447.36
2017 05 12 04 40  446.71
2017 05 12 04 41  448.22
2017 05 12 04 42  447.64
2017 05 12 04 43  447.95
2017 05 12 04 44  446.24
2017 05 12 04 45  445.35
2017 05 12 04 46  445.57
2017 05 12 04 47  445.82
2017 05 12 04 48  445.10
2017 05 12 04 49  446.20
2017 05 12 04 50  446.55
2017 05 12 04 51  445.64
2017 05 12 04 52  446.30
2017 05 12 04 53  446.52
2017 05 12 04 54  446.25
2017 05 12 04 55  446.50
2017 05 12 04 56  447.37
2017 05 12 04 57  447.67
2017 05 12 04 58  447.88
2017 05 12 04 59  448.12
2017 05 12 05 00  447.94
2017 05 12 05 01  448.10
2017 05 12 05 02  447.42
2017 05 12 05 03  447.11
2017 05 12 05 04  446.01
2017 05 12 05 05  446.15
2017 05 12 05 06  445.50
2017 05 12 05 07  445.88
2017 05 12 05 08  445.56
2017 05 12 05 09  444.32
2017 05 12 05 10  444.92
2017 05 12 05 11  444.86
2017 05 12 05 12  443.28
2017 05 12 05 13  443.63
2017 05 12 05 14  443.25
2017 05 12 05 15  442.92
2017 05 12 05 16  443.47
2017 05 12 05 17  444.07
2017 05 12 05 18  447.99
2017 05 12 05 19  445.14
2017 05 12 05 20  445.14
2017 05 12 05 21  445.86
2017 05 12 05 22  445.11
2017 05 12 05 23  445.16
2017 05 12 05 24  444.58
2017 05 12 05 25  445.14
2017 05 12 05 26  445.82
2017 05 12 05 27  446.40
2017 05 12 05 28  446.65
2017 05 12 05 29  446.36
2017 05 12 05 30  446.72
2017 05 12 05 31  446.39
2017 05 12 05 32  446.85
2017 05 12 05 33  446.79
2017 05 12 05 34  446.29
2017 05 12 05 35  445.58
2017 05 12 05 36  444.81
2017 05 12 05 37  444.99
2017 05 12 05 38  444.77
2017 05 12 05 39  443.96
2017 05 12 05 40  444.01
2017 05 12 05 41  443.73
2017 05 12 05 42  444.46
2017 05 12 05 43  444.58
2017 05 12 05 44  442.60
2017 05 12 05 45  442.57
2017 05 12 05 46  442.83
2017 05 12 05 47  443.55
2017 05 12 05 48  444.48
2017 05 12 05 49  444.42
2017 05 12 05 50  444.60
2017 05 12 05 51  443.87
2017 05 12 05 52  444.66
2017 05 12 05 53  444.87
2017 05 12 05 54  444.21
2017 05 12 05 55  444.16
2017 05 12 05 56  443.42
2017 05 12 05 57  443.80
2017 05 12 05 58  444.29
2017 05 12 05 59  444.32
2017 05 12 06 00  444.44
2017 05 12 06 01  444.46
2017 05 12 06 02  444.65
2017 05 12 06 03  445.22
2017 05 12 06 04  446.05
2017 05 12 06 05  446.37
2017 05 12 06 06  446.85
2017 05 12 06 07  447.33
2017 05 12 06 08  447.38
2017 05 12 06 09  447.80
2017 05 12 06 10  448.55
2017 05 12 06 11  448.46
2017 05 12 06 12  448.99
2017 05 12 06 13  449.90
2017 05 12 06 14  449.62
2017 05 12 06 15  450.22
2017 05 12 06 16  449.80
2017 05 12 06 17  450.12
2017 05 12 06 18  449.55
2017 05 12 06 19  448.89
2017 05 12 06 20  450.16
2017 05 12 06 21  449.94
2017 05 12 06 22  448.81
2017 05 12 06 23  450.05
2017 05 12 06 24  450.53
2017 05 12 06 25  450.76
2017 05 12 06 26  451.98
2017 05 12 06 27  451.34
2017 05 12 06 28  450.59
2017 05 12 06 29  450.20
2017 05 12 06 30  451.20
2017 05 12 06 31  450.74
2017 05 12 06 32  448.30
2017 05 12 06 33  446.68
2017 05 12 06 34  448.39
2017 05 12 06 35  448.05
2017 05 12 06 36  445.70
2017 05 12 06 37  445.91
2017 05 12 06 38  446.30
2017 05 12 06 39  446.96
2017 05 12 06 40  447.37
2017 05 12 06 41  448.45
2017 05 12 06 42  448.41
2017 05 12 06 43  448.38
2017 05 12 06 44  447.56
2017 05 12 06 45  445.37
2017 05 12 06 46  446.09
2017 05 12 06 47  447.13
2017 05 12 06 48  447.48
2017 05 12 06 49  448.42
2017 05 12 06 50  448.16
2017 05 12 06 51  446.64
2017 05 12 06 52  447.76
2017 05 12 06 53  447.83
2017 05 12 06 54  446.20
2017 05 12 06 55  445.03
2017 05 12 06 56  445.21
2017 05 12 06 57  444.01
2017 05 12 06 58  444.73
2017 05 12 06 59  443.56
2017 05 12 07 00  444.26
2017 05 12 07 01  444.04
2017 05 12 07 02  445.48
2017 05 12 07 03  446.06
2017 05 12 07 04  445.99
2017 05 12 07 05  444.38
2017 05 12 07 06  443.63
2017 05 12 07 07  442.57
2017 05 12 07 08  443.10
2017 05 12 07 09  444.70
2017 05 12 07 10  444.34
2017 05 12 07 11  442.36
2017 05 12 07 12  441.73
2017 05 12 07 13  442.01
2017 05 12 07 14  442.74
2017 05 12 07 15  443.93
2017 05 12 07 16  444.74
2017 05 12 07 17  444.20
2017 05 12 07 18  443.68
2017 05 12 07 19  442.75
2017 05 12 07 20  440.87
2017 05 12 07 21  441.74
2017 05 12 07 22  442.52
2017 05 12 07 23  441.46
2017 05 12 07 24  442.57
2017 05 12 07 25  442.15
2017 05 12 07 26  438.81
2017 05 12 07 27  441.01
2017 05 12 07 28  441.63
2017 05 12 07 29  438.49
2017 05 12 07 30  438.93
2017 05 12 07 31  439.63
2017 05 12 07 32  440.05
2017 05 12 07 33  440.63
2017 05 12 07 34  440.02
2017 05 12 07 35  440.82
2017 05 12 07 36  440.57
2017 05 12 07 37  441.09
2017 05 12 07 38  441.23
2017 05 12 07 39  440.09
2017 05 12 07 40  440.42
2017 05 12 07 41  440.15
2017 05 12 07 42  440.66
2017 05 12 07 43  439.82
2017 05 12 07 44  439.01
2017 05 12 07 45  438.83
2017 05 12 07 46  438.35
2017 05 12 07 47  437.74
2017 05 12 07 48  437.69
2017 05 12 07 49  437.54
2017 05 12 07 50  437.23
2017 05 12 07 51  437.77
2017 05 12 07 52  437.78
2017 05 12 07 53  437.12
2017 05 12 07 54  436.96
2017 05 12 07 55  435.58
2017 05 12 07 56  436.65
2017 05 12 07 57  437.42
2017 05 12 07 58  436.75
2017 05 12 07 59  436.28
2017 05 12 08 00  437.46
2017 05 12 08 01  437.22
2017 05 12 08 02  437.16
2017 05 12 08 03  437.85
2017 05 12 08 04  437.83
2017 05 12 08 05  438.32
2017 05 12 08 06  438.53
2017 05 12 08 07  436.51
2017 05 12 08 08  435.78
2017 05 12 08 09  436.16
2017 05 12 08 10  436.15
2017 05 12 08 11  436.17
2017 05 12 08 12  437.38
2017 05 12 08 13  437.71
2017 05 12 08 14  437.68
2017 05 12 08 15  437.61
2017 05 12 08 16  436.97
2017 05 12 08 17  436.02
2017 05 12 08 18  436.86
2017 05 12 08 19  437.20
2017 05 12 08 20  437.63
2017 05 12 08 21  437.36
2017 05 12 08 22  435.97
2017 05 12 08 23  435.97
2017 05 12 08 24  436.40
2017 05 12 08 25  437.53
2017 05 12 08 26  436.61
2017 05 12 08 27  436.78
2017 05 12 08 28  436.10
2017 05 12 08 29  434.54
2017 05 12 08 30  433.85
2017 05 12 08 31  433.66
2017 05 12 08 32  434.03
2017 05 12 08 33  434.49
2017 05 12 08 34  434.67
2017 05 12 08 35  434.19
2017 05 12 08 36  434.36
2017 05 12 08 37  434.80
2017 05 12 08 38  436.33
2017 05 12 08 39  436.14
2017 05 12 08 40  433.13
2017 05 12 08 41  434.72
2017 05 12 08 42  434.27
2017 05 12 08 43  433.77
2017 05 12 08 44  433.59
2017 05 12 08 45  432.87
2017 05 12 08 46  433.04
2017 05 12 08 47  433.18
2017 05 12 08 48  435.59
2017 05 12 08 49  436.80
2017 05 12 08 50  436.90
2017 05 12 08 51  436.10
2017 05 12 08 52  436.53
2017 05 12 08 53  435.10
2017 05 12 08 54  435.91
2017 05 12 08 55  435.79
2017 05 12 08 56  435.22
2017 05 12 08 57  435.06
2017 05 12 08 58  435.85
2017 05 12 08 59  434.82
2017 05 12 09 00  434.87
2017 05 12 09 01  436.04
2017 05 12 09 02  436.68
2017 05 12 09 03  435.79
2017 05 12 09 04  435.46
2017 05 12 09 05  435.97
2017 05 12 09 06  434.73
2017 05 12 09 07  435.26
2017 05 12 09 08  435.61
2017 05 12 09 09  434.50
2017 05 12 09 10  435.54
2017 05 12 09 11  435.97
2017 05 12 09 12  435.55
2017 05 12 09 13  435.53
2017 05 12 09 14  434.71
2017 05 12 09 15  435.82
2017 05 12 09 16  435.60
2017 05 12 09 17  435.29
2017 05 12 09 18  435.42
2017 05 12 09 19  435.40
2017 05 12 09 20  436.09
2017 05 12 09 21  435.95
2017 05 12 09 22  436.71
2017 05 12 09 23  436.25
2017 05 12 09 24  436.38
2017 05 12 09 25  436.24
2017 05 12 09 26  435.75
2017 05 12 09 27  435.48
2017 05 12 09 28  436.81
2017 05 12 09 29  436.50
2017 05 12 09 30  436.80
2017 05 12 09 31  437.20
2017 05 12 09 32  443.67
2017 05 12 09 33  440.43
2017 05 12 09 34  436.35
2017 05 12 09 35  436.51
2017 05 12 09 36  435.14
2017 05 12 09 37  435.79
2017 05 12 09 38  436.00
2017 05 12 09 39  434.25
2017 05 12 09 40  434.38
2017 05 12 09 41  434.65
2017 05 12 09 42  435.60
2017 05 12 09 43  434.93
2017 05 12 09 44  435.19
2017 05 12 09 45  435.51
2017 05 12 09 46  434.82
2017 05 12 09 47  435.17
2017 05 12 09 48  435.48
2017 05 12 09 49  435.70
2017 05 12 09 50  435.18
2017 05 12 09 51  434.44
2017 05 12 09 52  434.36
2017 05 12 09 53  434.52
2017 05 12 09 54  434.70
2017 05 12 09 55  434.85
2017 05 12 09 56  434.52
2017 05 12 09 57  434.51
2017 05 12 09 58  434.14
2017 05 12 09 59  435.24
2017 05 12 10 00  434.01
2017 05 12 10 01  433.92
2017 05 12 10 02  433.20
2017 05 12 10 03  432.83
2017 05 12 10 04  433.26
2017 05 12 10 05  433.29
2017 05 12 10 06  433.45
2017 05 12 10 07  433.46
2017 05 12 10 08  433.19
2017 05 12 10 09  433.50
2017 05 12 10 10  432.82
2017 05 12 10 11  434.58
2017 05 12 10 12  433.93
2017 05 12 10 13  433.26
2017 05 12 10 14  434.19
2017 05 12 10 15  434.48
2017 05 12 10 16  432.40
2017 05 12 10 17  432.45
2017 05 12 10 18  431.32
2017 05 12 10 19  429.39
2017 05 12 10 20  429.70
2017 05 12 10 21  427.91
2017 05 12 10 22  430.40
2017 05 12 10 23  430.32
2017 05 12 10 24  431.05
2017 05 12 10 25  431.08
2017 05 12 10 26  430.98
2017 05 12 10 27  429.69
2017 05 12 10 28  429.43
2017 05 12 10 29  431.83
2017 05 12 10 30  431.14
2017 05 12 10 31  430.81
2017 05 12 10 32  430.30
2017 05 12 10 33  431.44
2017 05 12 10 34  432.16
2017 05 12 10 35  432.52
2017 05 12 10 36  433.18
2017 05 12 10 37  433.16
2017 05 12 10 38  434.14
2017 05 12 10 39  435.70
2017 05 12 10 40  435.05
2017 05 12 10 41  434.90
2017 05 12 10 42  434.90
2017 05 12 10 43  434.43
2017 05 12 10 44  434.02
2017 05 12 10 45  435.81
2017 05 12 10 46  437.67
2017 05 12 10 47  435.86
2017 05 12 10 48  435.03
2017 05 12 10 49  436.18
2017 05 12 10 50  434.31
2017 05 12 10 51  434.19
2017 05 12 10 52  434.36
2017 05 12 10 53  434.86
2017 05 12 10 54  434.40
2017 05 12 10 55  434.36
2017 05 12 10 56  433.00
2017 05 12 10 57  434.67
2017 05 12 10 58  434.75
2017 05 12 10 59  434.20
2017 05 12 11 00  433.85
2017 05 12 11 01  434.47
2017 05 12 11 02  434.24
2017 05 12 11 03  432.63
2017 05 12 11 04  433.71
2017 05 12 11 05  434.16
2017 05 12 11 06  433.40
2017 05 12 11 07  432.51
2017 05 12 11 08  432.86
2017 05 12 11 09  432.75
2017 05 12 11 10  432.55
2017 05 12 11 11  432.75
2017 05 12 11 12  432.70
2017 05 12 11 13  432.77
2017 05 12 11 14  432.79
2017 05 12 11 15  432.92
2017 05 12 11 16  432.79
2017 05 12 11 17  432.59
2017 05 12 11 18  432.36
2017 05 12 11 19  432.68
2017 05 12 11 20  432.20
2017 05 12 11 21  432.58
2017 05 12 11 22  434.18
2017 05 12 11 23  435.42
2017 05 12 11 24  434.55
2017 05 12 11 25  434.75
2017 05 12 11 26  434.51
2017 05 12 11 27  433.93
2017 05 12 11 28  433.58
2017 05 12 11 29  433.91
2017 05 12 11 30  435.44
2017 05 12 11 31  435.36
2017 05 12 11 32  435.56
2017 05 12 11 33  435.78
2017 05 12 11 34  435.88
2017 05 12 11 35  436.41
2017 05 12 11 36  436.94
2017 05 12 11 37  438.19
2017 05 12 11 38  437.62
2017 05 12 11 39  436.78
2017 05 12 11 40  436.41
2017 05 12 11 41  435.76
2017 05 12 11 42  435.95
2017 05 12 11 43  436.42
2017 05 12 11 44  437.47
2017 05 12 11 45  435.70
2017 05 12 11 46  435.59
2017 05 12 11 47  434.98
2017 05 12 11 48  435.14
2017 05 12 11 49  434.95
2017 05 12 11 50  436.01
2017 05 12 11 51  435.48
2017 05 12 11 52  435.53
2017 05 12 11 53  435.68
2017 05 12 11 54  435.90
2017 05 12 11 55  438.64
2017 05 12 11 56  438.44
2017 05 12 11 57  438.20
2017 05 12 11 58  440.33
2017 05 12 11 59  438.02
2017 05 12 12 00  436.22
2017 05 12 12 01  435.22
2017 05 12 12 02  435.23
2017 05 12 12 03  434.98
2017 05 12 12 04  435.16
2017 05 12 12 05  432.89
2017 05 12 12 06  432.51
2017 05 12 12 07  432.88
2017 05 12 12 08  432.85
2017 05 12 12 09  432.17
2017 05 12 12 10  432.90
2017 05 12 12 11  434.60
2017 05 12 12 12  436.05
2017 05 12 12 13  437.27
2017 05 12 12 14  437.33
2017 05 12 12 15  437.50
2017 05 12 12 16  436.50
2017 05 12 12 17  433.93
2017 05 12 12 18  435.05
2017 05 12 12 19  436.15
2017 05 12 12 20  435.11
2017 05 12 12 21  434.23
2017 05 12 12 22  434.51
2017 05 12 12 23  435.05
2017 05 12 12 24  436.60
2017 05 12 12 25  434.53
2017 05 12 12 26  433.75
2017 05 12 12 27  433.33
2017 05 12 12 28  433.92
2017 05 12 12 29  434.42
2017 05 12 12 30  433.86
2017 05 12 12 31  433.78
2017 05 12 12 32  435.59
2017 05 12 12 33  435.59
2017 05 12 12 34  433.01
2017 05 12 12 35  434.25
2017 05 12 12 36  435.25
2017 05 12 12 37  434.61
2017 05 12 12 38  432.98
2017 05 12 12 39  431.26
2017 05 12 12 40  431.16
2017 05 12 12 41  432.60
2017 05 12 12 42  432.69
2017 05 12 12 43  433.52
2017 05 12 12 44  434.37
2017 05 12 12 45  435.09
2017 05 12 12 46  431.70
2017 05 12 12 47  430.86
2017 05 12 13 23  421.82
2017 05 12 13 24  419.21
2017 05 12 13 25  419.08
2017 05 12 13 26  419.83
2017 05 12 13 27  420.54
2017 05 12 13 28  420.03
2017 05 12 13 29  420.31
2017 05 12 13 30  422.02
2017 05 12 13 31  424.90
2017 05 12 13 32  424.56
2017 05 12 13 33  424.21
2017 05 12 13 34  425.29
2017 05 12 13 35  425.20
2017 05 12 13 36  425.09
2017 05 12 13 37  424.68
2017 05 12 13 38  426.01
2017 05 12 13 39  425.29
2017 05 12 13 40  425.35
2017 05 12 13 41  426.03
2017 05 12 13 42  427.60
2017 05 12 13 43  430.52
2017 05 12 13 44  432.49
2017 05 12 13 45  430.99
2017 05 12 13 46  429.50
2017 05 12 13 47  428.92
2017 05 12 13 48  429.19
2017 05 12 13 49  429.98
2017 05 12 13 50  431.58
2017 05 12 13 51  432.72
2017 05 12 13 52  432.17
2017 05 12 13 53  431.23
2017 05 12 13 54  431.74
2017 05 12 13 55  431.25
2017 05 12 13 56  430.74
2017 05 12 13 57  431.65
2017 05 12 13 58  433.18
2017 05 12 13 59  430.80
2017 05 12 14 00  432.55
2017 05 12 14 01  433.99
2017 05 12 14 02  439.94
2017 05 12 14 03  441.49
2017 05 12 14 04  442.15
2017 05 12 14 05  443.41
2017 05 12 14 06  442.18
2017 05 12 14 07  442.74
2017 05 12 14 08  441.03
2017 05 12 14 09  442.35
2017 05 12 14 10  439.20
2017 05 12 14 11  439.07
2017 05 12 14 12  437.11
2017 05 12 14 13  435.45
2017 05 12 14 14  434.41
2017 05 12 14 15  435.57
2017 05 12 14 16  432.28
2017 05 12 14 17  435.61
2017 05 12 14 18  436.57
2017 05 12 14 19  438.74
2017 05 12 14 20  441.47
2017 05 12 14 21  432.10
2017 05 12 14 22  432.68
2017 05 12 14 23  432.47
2017 05 12 14 24  431.86
2017 05 12 14 25  429.20
2017 05 12 14 26  430.30
2017 05 12 14 27  428.23
2017 05 12 14 28  428.72
2017 05 12 14 29  428.20
2017 05 12 14 30  428.36
2017 05 12 14 31  428.07
2017 05 12 14 32  428.95
2017 05 12 14 33  428.25
2017 05 12 14 34  428.79
2017 05 12 14 35  428.04
2017 05 12 14 36  427.88
2017 05 12 14 37  427.34
2017 05 12 14 38  426.92
2017 05 12 14 39  426.91
2017 05 12 14 40  428.84
2017 05 12 14 41  428.60
2017 05 12 14 42  427.90
2017 05 12 14 43  427.72
2017 05 12 14 44  426.96
2017 05 12 14 45  428.69
2017 05 12 14 46  429.44
2017 05 12 14 47  428.99
2017 05 12 14 48  429.04
2017 05 12 14 49  428.86
2017 05 12 14 50  428.27
2017 05 12 14 51  428.12
2017 05 12 14 52  428.39
2017 05 12 14 53  428.20
2017 05 12 14 54  427.42
2017 05 12 14 55  428.23
2017 05 12 14 56  426.92
2017 05 12 14 57  427.36
2017 05 12 14 58  427.83
2017 05 12 14 59  428.34
2017 05 12 15 00  427.80
2017 05 12 15 01  426.01
2017 05 12 15 02  426.68
2017 05 12 15 03  427.52
2017 05 12 15 04  428.05
2017 05 12 15 05  428.21
2017 05 12 15 06  427.19
2017 05 12 15 07  428.04
2017 05 12 15 08  430.03
2017 05 12 15 09  431.04
2017 05 12 15 10  430.55
2017 05 12 15 11  429.90
2017 05 12 15 12  427.74
2017 05 12 15 13  428.68
2017 05 12 15 14  429.07
2017 05 12 15 15  429.12
2017 05 12 15 16  427.67
2017 05 12 15 17  427.63
2017 05 12 15 18  427.14
2017 05 12 15 19  427.89
2017 05 12 15 20  427.66
2017 05 12 15 21  426.17
2017 05 12 15 22  425.95
2017 05 12 15 23  426.53
2017 05 12 15 24  427.80
2017 05 12 15 25  427.65
2017 05 12 15 26  428.77
2017 05 12 15 27  428.77
2017 05 12 15 28  429.41
2017 05 12 15 29  427.56
2017 05 12 15 30  427.91
2017 05 12 15 31  428.17
2017 05 12 15 32  428.49
2017 05 12 15 33  428.23
2017 05 12 15 34  428.25
2017 05 12 15 35  429.09
2017 05 12 15 36  429.17
2017 05 12 15 37  429.96
2017 05 12 15 38  429.07
2017 05 12 15 39  427.61
2017 05 12 15 40  427.03
2017 05 12 15 41  429.15
2017 05 12 15 42  429.09
2017 05 12 15 43  430.24
2017 05 12 15 44  431.19
2017 05 12 15 45  430.55
2017 05 12 15 46  430.34
2017 05 12 15 47  429.03
2017 05 12 15 48  428.83
2017 05 12 15 49  428.64
2017 05 12 15 50  428.85
2017 05 12 15 51  431.04
2017 05 12 15 52  434.57
2017 05 12 15 53  434.42
2017 05 12 15 54  434.09
2017 05 12 15 55  432.78
2017 05 12 15 56  431.77
2017 05 12 15 57  430.87
2017 05 12 15 58  430.05
2017 05 12 15 59  430.99
2017 05 12 16 00  430.57
2017 05 12 16 01  428.35
2017 05 12 16 02  429.16
2017 05 12 16 03  429.44
2017 05 12 16 04  429.96
2017 05 12 16 05  429.91
2017 05 12 16 06  430.28
2017 05 12 16 07  429.27
2017 05 12 16 08  428.94
2017 05 12 16 09  431.72
2017 05 12 16 10  430.40
2017 05 12 16 11  430.94
2017 05 12 16 12  430.79
2017 05 12 16 13  431.77
2017 05 12 16 14  432.42
2017 05 12 16 15  431.91
2017 05 12 16 16  432.64
2017 05 12 16 17  432.31
2017 05 12 16 18  433.04
2017 05 12 16 19  433.83
2017 05 12 16 20  432.31
2017 05 12 16 21  433.13
2017 05 12 16 22  432.31
2017 05 12 16 23  430.96
2017 05 12 16 24  432.45
2017 05 12 16 25  431.53
2017 05 12 16 26  432.64
2017 05 12 16 27  433.20
2017 05 12 16 28  432.72
2017 05 12 16 29  431.81
2017 05 12 16 30  432.50
2017 05 12 16 31  431.42
2017 05 12 16 32  432.00
2017 05 12 16 33  433.90
2017 05 12 16 34  434.19
2017 05 12 16 35  433.26
2017 05 12 16 36  431.73
2017 05 12 16 37  432.69
2017 05 12 16 38  434.75
2017 05 12 16 39  434.88
2017 05 12 16 40  433.84
2017 05 12 16 41  433.42
2017 05 12 16 42  432.00
2017 05 12 16 43  430.10
2017 05 12 16 44  430.76
2017 05 12 16 45  431.90
2017 05 12 16 46  431.68
2017 05 12 16 47  430.65
2017 05 12 16 48  430.07
2017 05 12 16 49  430.57
2017 05 12 16 50  432.51
2017 05 12 16 51  433.81
2017 05 12 16 52  433.36
2017 05 12 16 53  434.28
2017 05 12 16 54  431.66
2017 05 12 16 55  433.78
2017 05 12 16 56  434.94
2017 05 12 16 57  433.91
2017 05 12 16 58  432.01
2017 05 12 16 59  433.41
2017 05 12 17 00  433.67
2017 05 12 17 01  435.94
2017 05 12 17 02  436.44
2017 05 12 17 03  437.82
2017 05 12 17 04  436.93
2017 05 12 17 05  436.19
2017 05 12 17 06  434.88
2017 05 12 17 07  435.87
2017 05 12 17 08  434.73
2017 05 12 17 09  437.28
2017 05 12 17 10  437.73
2017 05 12 17 11  436.09
2017 05 12 17 12  437.37
2017 05 12 17 13  437.79
2017 05 12 17 14  437.92
2017 05 12 17 15  440.36
2017 05 12 17 16  440.43
2017 05 12 17 17  443.93
2017 05 12 17 18  444.53
2017 05 12 17 19  443.69
2017 05 12 17 20  447.07
2017 05 12 17 21  447.62
2017 05 12 17 22  443.87
2017 05 12 17 23  444.87
2017 05 12 17 24  444.80
2017 05 12 17 25  443.21
2017 05 12 17 26  439.70
2017 05 12 17 27  441.86
2017 05 12 17 28  443.53
2017 05 12 17 29  444.32
2017 05 12 17 30  442.39
2017 05 12 17 31  443.95
2017 05 12 17 32  448.03
2017 05 12 17 33  446.86
2017 05 12 17 34  438.41
2017 05 12 17 35  439.74
2017 05 12 17 36  442.36
2017 05 12 17 37  442.67
2017 05 12 17 38  442.62
2017 05 12 17 39  443.07
2017 05 12 17 40  443.54
2017 05 12 17 41  443.57
2017 05 12 17 42  439.94
2017 05 12 17 43  440.16
2017 05 12 17 44  439.50
2017 05 12 17 45  439.48
2017 05 12 17 46  438.74
2017 05 12 17 47  438.45
2017 05 12 17 48  435.72
2017 05 12 17 49  436.06
2017 05 12 17 50  437.38
2017 05 12 17 51  438.82
2017 05 12 17 52  438.98
2017 05 12 17 53  441.00
2017 05 12 17 54  442.94
2017 05 12 17 55  444.47
2017 05 12 17 56  441.98
2017 05 12 17 57  442.96
2017 05 12 17 58  438.05
2017 05 12 17 59  437.22
2017 05 12 18 00  438.38
2017 05 12 18 01  437.19
2017 05 12 18 02  440.09
2017 05 12 18 03  439.03
2017 05 12 18 04  437.41
2017 05 12 18 05  439.96
2017 05 12 18 06  438.91
2017 05 12 18 07  437.99
2017 05 12 18 08  437.94
2017 05 12 18 09  438.83
2017 05 12 18 10  437.42
2017 05 12 18 11  438.58
2017 05 12 18 12  439.17
2017 05 12 18 13  438.33
2017 05 12 18 14  439.03
2017 05 12 18 15  439.81
2017 05 12 18 16  439.47
2017 05 12 18 17  437.07
2017 05 12 18 18  437.88
2017 05 12 18 19  439.54
2017 05 12 18 20  438.10
2017 05 12 18 21  439.05
2017 05 12 18 22  438.94
2017 05 12 18 23  441.35
2017 05 12 18 24  441.96
2017 05 12 18 25  440.63
2017 05 12 18 26  439.56
2017 05 12 18 27  440.35
2017 05 12 18 28  439.36
2017 05 12 18 29  440.37
2017 05 12 18 30  442.76
2017 05 12 18 31  442.24
2017 05 12 18 32  444.65
2017 05 12 18 33  448.73
2017 05 12 18 34  449.49
2017 05 12 18 35  447.82
2017 05 12 18 36  451.11
2017 05 12 18 37  447.76
2017 05 12 18 38  441.41
2017 05 12 18 39  444.22
2017 05 12 18 40  444.65
2017 05 12 18 41  443.82
2017 05 12 18 42  445.30
2017 05 12 18 43  448.32
2017 05 12 18 44  445.06
2017 05 12 18 45  447.27
2017 05 12 18 46  449.64
2017 05 12 18 47  446.53
2017 05 12 18 48  448.37
2017 05 12 18 49  449.82
2017 05 12 18 50  448.29
2017 05 12 18 51  448.09
2017 05 12 18 52  446.99
2017 05 12 18 53  447.77
2017 05 12 18 54  448.73
2017 05 12 18 55  449.33
2017 05 12 18 56  447.30
2017 05 12 18 57  444.27
2017 05 12 18 58  443.13
2017 05 12 18 59  442.32
2017 05 12 19 00  444.27
2017 05 12 19 01  446.09
2017 05 12 19 02  447.58
2017 05 12 19 03  447.41
2017 05 12 19 04  448.71
2017 05 12 19 05  449.48
2017 05 12 19 06  448.49
2017 05 12 19 07  448.19
2017 05 12 19 08  447.56
2017 05 12 19 09  448.97
2017 05 12 19 10  447.91
2017 05 12 19 11  451.04
2017 05 12 19 12  451.05
2017 05 12 19 13  450.97
2017 05 12 19 14  453.57
2017 05 12 19 15  452.62
2017 05 12 19 16  450.20
2017 05 12 19 17  448.24
2017 05 12 19 18  448.44
2017 05 12 19 19  440.49
2017 05 12 19 20  441.25
2017 05 12 19 21  442.11
2017 05 12 19 22  442.81
2017 05 12 19 23  448.24
2017 05 12 19 24  447.05
2017 05 12 19 25  446.06
2017 05 12 19 26  449.82
2017 05 12 19 27  453.44
2017 05 12 19 28  452.20
2017 05 12 19 29  451.06
2017 05 12 19 30  451.84
2017 05 12 19 31  450.93
2017 05 12 19 32  448.73
2017 05 12 19 33  450.18
2017 05 12 19 34  452.42
2017 05 12 19 35  452.68
2017 05 12 19 36  450.81
2017 05 12 19 37  452.29
2017 05 12 19 38  452.06
2017 05 12 19 39  453.48
2017 05 12 19 40  453.43
2017 05 12 19 41  450.27
2017 05 12 19 42  452.41
2017 05 12 19 43  451.98
2017 05 12 19 44  449.78
2017 05 12 19 45  453.35
2017 05 12 19 46  459.20
2017 05 12 19 47  457.67
2017 05 12 19 48  454.98
2017 05 12 19 49  451.96
2017 05 12 19 50  455.39
2017 05 12 19 51  453.78
2017 05 12 19 52  455.21
2017 05 12 19 53  457.50
2017 05 12 19 54  458.26
2017 05 12 19 55  459.27
2017 05 12 19 56  454.72
2017 05 12 19 57  446.82
2017 05 12 19 58  450.56
2017 05 12 19 59  450.95
2017 05 12 20 00  445.75
2017 05 12 20 01  449.47
2017 05 12 20 02  448.52
2017 05 12 20 03  450.04
2017 05 12 20 04  452.51
2017 05 12 20 05  455.51
2017 05 12 20 06  453.20
2017 05 12 20 07  453.78
2017 05 12 20 08  454.65
2017 05 12 20 09  453.99
2017 05 12 20 10  455.94
2017 05 12 20 11  455.20
2017 05 12 20 12  455.04
2017 05 12 20 13  455.80
2017 05 12 20 14  457.02
2017 05 12 20 15  455.03
2017 05 12 20 16  455.54
2017 05 12 20 17  454.16
2017 05 12 20 18  454.88
2017 05 12 20 19  452.53
2017 05 12 20 20  454.61
2017 05 12 20 21  455.24
2017 05 12 20 22  456.03
2017 05 12 20 23  456.32
2017 05 12 20 24  458.17
2017 05 12 20 25  459.22
2017 05 12 20 26  460.07
2017 05 12 20 27  459.37
2017 05 12 20 28  456.53
2017 05 12 20 29  453.33
2017 05 12 20 30  455.06
2017 05 12 20 31  454.73
2017 05 12 20 32  456.43
2017 05 12 20 33  454.31
2017 05 12 20 34  455.65
2017 05 12 20 35  452.64
2017 05 12 20 36  454.71
2017 05 12 20 37  454.98
2017 05 12 20 38  453.12
2017 05 12 20 39  453.83
2017 05 12 20 40  454.28
2017 05 12 20 41  454.35
2017 05 12 20 42  455.65
2017 05 12 20 43  457.24
2017 05 12 20 44  456.24
2017 05 12 20 45  451.07
2017 05 12 20 46  452.26
2017 05 12 20 47  454.41
2017 05 12 20 48  454.73
2017 05 12 20 49  456.32
2017 05 12 20 50  457.06
2017 05 12 20 51  456.38
2017 05 12 20 52  457.91
2017 05 12 20 53  456.57
2017 05 12 20 54  456.99
2017 05 12 20 55  452.23
2017 05 12 20 56  455.68
2017 05 12 20 57  455.30
2017 05 12 20 58  456.23
2017 05 12 20 59  458.63
2017 05 12 21 00  458.24
2017 05 12 21 01  455.73
2017 05 12 21 02  454.50
2017 05 12 21 03  451.93
2017 05 12 21 04  451.57
2017 05 12 21 05  452.02
2017 05 12 21 06  453.37
2017 05 12 21 07  454.08
2017 05 12 21 08  454.07
2017 05 12 21 09  457.24
2017 05 12 21 10  455.39
2017 05 12 21 11  454.87
2017 05 12 21 12  454.65
2017 05 12 21 13  455.85
2017 05 12 21 14  449.77
2017 05 12 21 15  447.97
2017 05 12 21 16  450.77
2017 05 12 21 17  451.10
2017 05 12 21 18  452.65
2017 05 12 21 19  452.96
2017 05 12 21 20  454.01
2017 05 12 21 21  452.59
2017 05 12 21 22  451.44
2017 05 12 21 23  451.05
2017 05 12 21 24  451.31
2017 05 12 21 25  451.17
2017 05 12 21 26  449.94
2017 05 12 21 27  448.68
2017 05 12 21 28  448.51
2017 05 12 21 29  444.14
2017 05 12 21 30  444.82
2017 05 12 21 31  447.60
2017 05 12 21 32  444.51
2017 05 12 21 33  442.42
2017 05 12 21 34  442.57
2017 05 12 21 35  442.84
2017 05 12 21 36  442.40
2017 05 12 21 37  439.92
2017 05 12 21 38  441.68
2017 05 12 21 39  440.41
2017 05 12 21 40  438.40
2017 05 12 21 41  440.39
2017 05 12 21 42  442.72
2017 05 12 21 43  442.94
2017 05 12 21 44  442.56
2017 05 12 21 45  443.54
2017 05 12 21 46  442.47
2017 05 12 21 47  443.33
2017 05 12 21 48  444.98
2017 05 12 21 49  443.02
2017 05 12 21 50  444.57
2017 05 12 21 51  444.52
2017 05 12 21 52  443.18
2017 05 12 21 53  441.76
2017 05 12 21 54  444.27
2017 05 12 21 55  445.26
2017 05 12 21 56  445.25
2017 05 12 21 57  442.39
2017 05 12 21 58  444.01
2017 05 12 21 59  439.00
2017 05 12 22 00  437.07
2017 05 12 22 01  437.55
2017 05 12 22 02  438.64
2017 05 12 22 03  438.40
2017 05 12 22 04  440.28
2017 05 12 22 05  440.90
2017 05 12 22 06  439.57
2017 05 12 22 07  437.97
2017 05 12 22 08  438.47
2017 05 12 22 09  433.55
2017 05 12 22 10  432.89
2017 05 12 22 11  434.02
2017 05 12 22 12  433.73
2017 05 12 22 13  433.36
2017 05 12 22 14  434.01
2017 05 12 22 15  433.90
2017 05 12 22 16  433.94
2017 05 12 22 17  432.40
2017 05 12 22 18  433.46
2017 05 12 22 19  432.75
2017 05 12 22 20  434.94
2017 05 12 22 21  436.81
2017 05 12 22 22  436.63
2017 05 12 22 23  435.32
2017 05 12 22 24  436.97
2017 05 12 22 25  437.31
2017 05 12 22 26  436.92
2017 05 12 22 27  434.26
2017 05 12 22 28  434.72
2017 05 12 22 29  432.89
2017 05 12 22 30  434.78
2017 05 12 22 31  436.24
2017 05 12 22 32  436.37
2017 05 12 22 33  435.16
2017 05 12 22 34  435.31
2017 05 12 22 35  435.16
2017 05 12 22 36  434.43
2017 05 12 22 37  437.96
2017 05 12 22 38  438.37
2017 05 12 22 39  436.00
2017 05 12 22 40  438.01
2017 05 12 22 41  435.52
2017 05 12 22 42  434.25
2017 05 12 22 43  435.68
2017 05 12 22 44  436.85
2017 05 12 22 45  438.19
2017 05 12 22 46  437.89
2017 05 12 22 47  436.11
2017 05 12 22 48  435.62
2017 05 12 22 49  437.38
2017 05 12 22 50  436.78
2017 05 12 22 51  438.94
2017 05 12 22 52  436.82
2017 05 12 22 53  437.04
2017 05 12 22 54  438.10
2017 05 12 22 55  437.75
2017 05 12 22 56  440.00
2017 05 12 22 57  440.77
2017 05 12 22 58  442.23
2017 05 12 22 59  440.79
2017 05 12 23 00  441.59
2017 05 12 23 01  441.08
2017 05 12 23 02  440.78
2017 05 12 23 03  441.90
2017 05 12 23 04  440.76
2017 05 12 23 05  439.07
2017 05 12 23 06  439.54
2017 05 12 23 07  438.71
2017 05 12 23 08  438.82
2017 05 12 23 09  438.96
2017 05 12 23 10  440.24
2017 05 12 23 11  441.51
2017 05 12 23 12  441.38
2017 05 12 23 13  442.25
2017 05 12 23 14  442.12
2017 05 12 23 15  441.93
2017 05 12 23 16  441.70
2017 05 12 23 17  438.27
2017 05 12 23 18  438.61
2017 05 12 23 19  440.55
2017 05 12 23 20  439.00
2017 05 12 23 21  439.17
2017 05 12 23 22  440.97
2017 05 12 23 23  438.79
2017 05 12 23 24  437.56
2017 05 12 23 25  438.18
2017 05 12 23 26  437.55
2017 05 12 23 27  438.97
2017 05 12 23 28  439.79
2017 05 12 23 29  441.57
2017 05 12 23 30  438.75
2017 05 12 23 31  441.75
2017 05 12 23 32  442.85
2017 05 12 23 33  441.52
2017 05 12 23 34  441.05
2017 05 12 23 35  440.28
2017 05 12 23 36  442.02
2017 05 12 23 37  440.96
2017 05 12 23 38  439.28
2017 05 12 23 39  437.88
2017 05 12 23 40  438.52
2017 05 12 23 41  439.85
2017 05 12 23 42  441.02
2017 05 12 23 43  438.41
2017 05 12 23 44  439.39
2017 05 12 23 45  438.69
2017 05 12 23 46  436.98
2017 05 12 23 47  438.92
2017 05 12 23 48  438.26
2017 05 12 23 49  439.08
2017 05 12 23 50  440.07
2017 05 12 23 51  439.91
2017 05 12 23 52  439.90
2017 05 12 23 53  440.43
2017 05 12 23 54  441.47
2017 05 12 23 55  441.01
2017 05 12 23 56  441.54
2017 05 12 23 57  440.85
2017 05 12 23 58  440.85
2017 05 12 23 59  443.05
2017 05 13 00 00  442.88
2017 05 13 00 01  442.84
2017 05 13 00 02  443.70
2017 05 13 00 03  443.09
2017 05 13 00 04  443.44
2017 05 13 00 05  443.93
2017 05 13 00 06  444.08
2017 05 13 00 07  442.94
2017 05 13 00 08  442.42
2017 05 13 00 09  442.41
2017 05 13 00 10  441.73
2017 05 13 00 11  442.68
2017 05 13 00 12  440.93
2017 05 13 00 13  440.75
2017 05 13 00 14  441.09
2017 05 13 00 15  440.93
2017 05 13 00 16  440.10
2017 05 13 00 17  440.70
2017 05 13 00 18  440.47
2017 05 13 00 19  440.58
2017 05 13 00 20  440.04
2017 05 13 00 21  440.96
2017 05 13 00 22  441.65
2017 05 13 00 23  441.26
2017 05 13 00 24  442.03
2017 05 13 00 25  442.61
2017 05 13 00 26  442.27
2017 05 13 00 27  444.53
2017 05 13 00 28  441.78
2017 05 13 00 29  440.84
2017 05 13 00 30  439.13
2017 05 13 00 31  438.52
2017 05 13 00 32  438.77
2017 05 13 00 33  439.00
2017 05 13 00 34  437.64
2017 05 13 00 35  437.58
2017 05 13 00 36  435.30
2017 05 13 00 37  436.57
2017 05 13 00 38  436.48
2017 05 13 00 39  439.54
2017 05 13 00 40  441.78
2017 05 13 00 41  442.54
2017 05 13 00 42  440.08
2017 05 13 00 43  440.22
2017 05 13 00 44  439.58
2017 05 13 00 45  440.90
2017 05 13 00 46  440.95
2017 05 13 00 47  440.75
2017 05 13 00 48  439.83
2017 05 13 00 49  439.36
2017 05 13 00 50  441.78
2017 05 13 00 51  442.22
2017 05 13 00 52  439.80
2017 05 13 00 53  438.99
2017 05 13 00 54  437.12
2017 05 13 00 55  436.77
2017 05 13 00 56  435.24
2017 05 13 00 57  436.07
2017 05 13 00 58  436.30
2017 05 13 00 59  436.96
2017 05 13 01 00  438.58
2017 05 13 01 01  439.82
2017 05 13 01 02  438.75
2017 05 13 01 03  438.82
2017 05 13 01 04  438.55
2017 05 13 01 05  438.63
2017 05 13 01 06  438.38
2017 05 13 01 07  437.07
2017 05 13 01 08  437.22
2017 05 13 01 09  437.96
2017 05 13 01 10  437.38
2017 05 13 01 11  436.68
2017 05 13 01 12  435.93
2017 05 13 01 13  436.51
2017 05 13 01 14  436.23
2017 05 13 01 15  435.36
2017 05 13 01 16  435.13
2017 05 13 01 17  435.36
2017 05 13 01 18  434.97
2017 05 13 01 19  437.37
2017 05 13 01 20  437.41
2017 05 13 01 21  438.53
2017 05 13 01 22  437.85
2017 05 13 01 23  435.46
2017 05 13 01 24  434.86
2017 05 13 01 25  433.43
2017 05 13 01 26  434.46
2017 05 13 01 27  434.94
2017 05 13 01 28  434.71
2017 05 13 01 29  435.00
2017 05 13 01 30  434.46
2017 05 13 01 31  431.79
2017 05 13 01 32  431.61
2017 05 13 01 33  434.62
2017 05 13 01 34  435.12
2017 05 13 01 35  434.05
2017 05 13 01 36  432.67
2017 05 13 01 37  433.80
2017 05 13 01 38  432.92
2017 05 13 01 39  432.59
2017 05 13 01 40  433.97
2017 05 13 01 41  431.50
2017 05 13 01 42  430.89
2017 05 13 01 43  432.97
2017 05 13 01 44  433.12
2017 05 13 01 45  433.79
2017 05 13 01 46  433.57
2017 05 13 01 47  432.88
2017 05 13 01 48  431.83
2017 05 13 01 49  431.56
2017 05 13 01 50  432.28
2017 05 13 01 51  432.45
2017 05 13 01 52  435.25
2017 05 13 01 53  436.36
2017 05 13 01 54  434.25
2017 05 13 01 55  434.09
2017 05 13 01 56  436.24
2017 05 13 01 57  433.50
2017 05 13 01 58  431.88
2017 05 13 01 59  433.10
2017 05 13 02 00  434.21
2017 05 13 02 01  434.40
2017 05 13 02 02  432.13
2017 05 13 02 03  434.02
2017 05 13 02 04  435.53
2017 05 13 02 05  433.68
2017 05 13 02 06  432.69
2017 05 13 02 07  431.73
2017 05 13 02 08  433.68
2017 05 13 02 09  434.78
2017 05 13 02 10  434.54
2017 05 13 02 11  432.40
2017 05 13 02 12  433.43
2017 05 13 02 13  432.87
2017 05 13 02 14  431.43
2017 05 13 02 15  431.51
2017 05 13 02 16  431.61
2017 05 13 02 17  432.03
2017 05 13 02 18  430.85
2017 05 13 02 19  430.87
2017 05 13 02 20  431.91
2017 05 13 02 21  429.63
2017 05 13 02 22  430.63
2017 05 13 02 23  431.04
2017 05 13 02 24  429.67
2017 05 13 02 25  430.46
2017 05 13 02 26  431.19
2017 05 13 02 27  430.77
2017 05 13 02 28  431.20
2017 05 13 02 29  431.37
2017 05 13 02 30  431.52
2017 05 13 02 31  429.53
2017 05 13 02 32  430.46
2017 05 13 02 33  430.60
2017 05 13 02 34  431.10
2017 05 13 02 35  430.25
2017 05 13 02 36  429.91
2017 05 13 02 37  430.57
2017 05 13 02 38  429.52
2017 05 13 02 39  428.53
2017 05 13 02 40  428.86
2017 05 13 02 41  429.19
2017 05 13 02 42  429.41
2017 05 13 02 43  429.61
2017 05 13 02 44  429.42
2017 05 13 02 45  429.48
2017 05 13 02 46  428.67
2017 05 13 02 47  428.55
2017 05 13 02 48  430.85
2017 05 13 02 49  428.41
2017 05 13 02 50  428.28
2017 05 13 02 51  429.09
2017 05 13 02 52  428.70
2017 05 13 02 53  427.68
2017 05 13 02 54  427.89
2017 05 13 02 55  427.45
2017 05 13 02 56  428.10
2017 05 13 02 57  428.84
2017 05 13 02 58  429.58
2017 05 13 02 59  429.56
2017 05 13 03 00  429.19
2017 05 13 03 01  429.34
2017 05 13 03 02  429.04
2017 05 13 03 03  429.65
2017 05 13 03 04  430.06
2017 05 13 03 05  428.60
2017 05 13 03 06  429.57
2017 05 13 03 07  429.95
2017 05 13 03 08  430.92
2017 05 13 03 09  430.64
2017 05 13 03 10  429.59
2017 05 13 03 11  429.19
2017 05 13 03 12  429.61
2017 05 13 03 13  429.03
2017 05 13 03 14  429.73
2017 05 13 03 15  430.66
2017 05 13 03 16  430.05
2017 05 13 03 17  430.32
2017 05 13 03 18  430.17
2017 05 13 03 19  430.92
2017 05 13 03 20  431.49
2017 05 13 03 21  431.07
2017 05 13 03 22  431.53
2017 05 13 03 23  430.48
2017 05 13 03 24  430.20
2017 05 13 03 25  430.88
2017 05 13 03 26  431.29
2017 05 13 03 27  431.98
2017 05 13 03 28  430.43
2017 05 13 03 29  430.81
2017 05 13 03 30  431.80
2017 05 13 03 31  432.45
2017 05 13 03 32  432.51
2017 05 13 03 33  432.28
2017 05 13 03 34  432.73
2017 05 13 03 35  432.55
2017 05 13 03 36  431.52
2017 05 13 03 37  431.50
2017 05 13 03 38  431.63
2017 05 13 03 39  431.52
2017 05 13 03 40  431.06
2017 05 13 03 41  431.51
2017 05 13 03 42  431.06
2017 05 13 03 43  430.73
2017 05 13 03 44  431.09
2017 05 13 03 45  431.43
2017 05 13 03 46  431.41
2017 05 13 03 47  431.84
2017 05 13 03 48  431.42
2017 05 13 03 49  430.34
2017 05 13 03 50  430.87
2017 05 13 03 51  430.73
2017 05 13 03 52  431.18
2017 05 13 03 53  431.26
2017 05 13 03 54  431.69
2017 05 13 03 55  431.74
2017 05 13 03 56  431.58
2017 05 13 03 57  430.36
2017 05 13 03 58  430.05
2017 05 13 03 59  429.80
2017 05 13 04 00  430.37
2017 05 13 04 01  430.78
2017 05 13 04 02  430.78
2017 05 13 04 03  430.08
2017 05 13 04 04  430.89
2017 05 13 04 05  430.70
2017 05 13 04 06  429.89
2017 05 13 04 07  429.48
2017 05 13 04 08  429.53
2017 05 13 04 09  429.25
2017 05 13 04 10  429.14
2017 05 13 04 11  430.10
2017 05 13 04 12  430.33
2017 05 13 04 13  430.20
2017 05 13 04 14  430.07
2017 05 13 04 15  430.16
2017 05 13 04 16  429.41
2017 05 13 04 17  430.13
2017 05 13 04 18  430.39
2017 05 13 04 19  430.38
2017 05 13 04 20  430.08
2017 05 13 04 21  429.86
2017 05 13 04 22  429.95
2017 05 13 04 23  430.45
2017 05 13 04 24  431.14
2017 05 13 04 25  430.56
2017 05 13 04 26  430.40
2017 05 13 04 27  430.13
2017 05 13 04 28  430.31
2017 05 13 04 29  430.47
2017 05 13 04 30  430.92
2017 05 13 04 31  430.65
2017 05 13 04 32  430.93
2017 05 13 04 33  431.31
2017 05 13 04 34  431.82
2017 05 13 04 35  431.74
2017 05 13 04 36  431.46
2017 05 13 04 37  431.57
2017 05 13 04 38  431.89
2017 05 13 04 39  432.11
2017 05 13 04 40  432.32
2017 05 13 04 41  433.21
2017 05 13 04 42  433.66
2017 05 13 04 43  432.43
2017 05 13 04 44  432.87
2017 05 13 04 45  432.88
2017 05 13 04 46  433.33
2017 05 13 04 47  434.76
2017 05 13 04 48  434.29
2017 05 13 04 49  434.62
2017 05 13 04 50  434.59
2017 05 13 04 51  434.01
2017 05 13 04 52  434.28
2017 05 13 04 53  435.21
2017 05 13 04 54  435.82
2017 05 13 04 55  435.13
2017 05 13 04 56  436.03
2017 05 13 04 57  436.30
2017 05 13 04 58  436.86
2017 05 13 04 59  437.72
2017 05 13 05 00  438.72
2017 05 13 05 01  439.16
2017 05 13 05 02  439.09
2017 05 13 05 03  438.03
2017 05 13 05 04  439.40
2017 05 13 05 05  437.35
2017 05 13 05 06  437.78
2017 05 13 05 07  438.23
2017 05 13 05 08  438.45
2017 05 13 05 09  437.60
2017 05 13 05 10  436.33
2017 05 13 05 11  433.41
2017 05 13 05 12  429.19
2017 05 13 05 13  427.38
2017 05 13 05 14  429.88
2017 05 13 05 15  431.27
2017 05 13 05 16  429.95
2017 05 13 05 17  430.17
2017 05 13 05 18  430.31
2017 05 13 05 19  429.83
2017 05 13 05 20  429.48
2017 05 13 05 21  429.90
2017 05 13 05 22  429.86
2017 05 13 05 23  430.24
2017 05 13 05 24  430.76
2017 05 13 05 25  431.22
2017 05 13 05 26  431.62
2017 05 13 05 27  431.02
2017 05 13 05 28  431.97
2017 05 13 05 29  432.43
2017 05 13 05 30  432.59
2017 05 13 05 31  431.80
2017 05 13 05 32  432.30
2017 05 13 05 33  431.62
2017 05 13 05 34  429.34
2017 05 13 05 35  430.45
2017 05 13 05 36  430.46
2017 05 13 05 37  430.61
2017 05 13 05 38  430.50
2017 05 13 05 39  431.53
2017 05 13 05 40  431.61
2017 05 13 05 41  432.79
2017 05 13 05 42  432.86
2017 05 13 05 43  432.78
2017 05 13 05 44  432.73
2017 05 13 05 45  432.70
2017 05 13 05 46  433.69
2017 05 13 05 47  433.75
2017 05 13 05 48  434.30
2017 05 13 05 49  434.15
2017 05 13 05 50  434.24
2017 05 13 05 51  434.63
2017 05 13 05 52  435.05
2017 05 13 05 53  435.51
2017 05 13 05 54  435.90
2017 05 13 05 55  435.62
2017 05 13 05 56  435.67
2017 05 13 05 57  435.60
2017 05 13 05 58  435.05
2017 05 13 05 59  435.11
2017 05 13 06 00  436.12
2017 05 13 06 01  435.87
2017 05 13 06 02  435.27
2017 05 13 06 03  436.05
2017 05 13 06 04  435.51
2017 05 13 06 05  434.40
2017 05 13 06 06  435.79
2017 05 13 06 07  435.72
2017 05 13 06 08  435.84
2017 05 13 06 09  435.79
2017 05 13 06 10  436.43
2017 05 13 06 11  436.15
2017 05 13 06 12  436.41
2017 05 13 06 13  436.49
2017 05 13 06 14  437.28
2017 05 13 06 15  437.59
2017 05 13 06 16  437.53
2017 05 13 06 17  437.54
2017 05 13 06 18  438.02
2017 05 13 06 19  438.55
2017 05 13 06 20  438.85
2017 05 13 06 21  439.43
2017 05 13 06 22  439.84
2017 05 13 06 23  440.14
2017 05 13 06 24  440.45
2017 05 13 06 25  440.98
2017 05 13 06 26  441.36
2017 05 13 06 27  441.96
2017 05 13 06 28  442.78
2017 05 13 06 29  443.54
2017 05 13 06 30  444.63
2017 05 13 06 31  444.53
2017 05 13 06 32  445.02
2017 05 13 06 33  444.34
2017 05 13 06 34  443.84
2017 05 13 06 35  444.42
2017 05 13 06 36  442.48
2017 05 13 06 37  443.86
2017 05 13 06 38  444.18
2017 05 13 06 39  443.52
2017 05 13 06 40  441.57
2017 05 13 06 41  439.77
2017 05 13 06 42  440.60
2017 05 13 06 43  437.97
2017 05 13 06 44  436.61
2017 05 13 06 45  436.24
2017 05 13 06 46  437.56
2017 05 13 06 47  437.18
2017 05 13 06 48  436.76
2017 05 13 06 49  436.97
2017 05 13 06 50  436.86
2017 05 13 06 51  436.17
2017 05 13 06 52  436.08
2017 05 13 06 53  435.66
2017 05 13 06 54  434.67
2017 05 13 06 55  434.93
2017 05 13 06 56  435.11
2017 05 13 06 57  435.41
2017 05 13 06 58  434.14
2017 05 13 06 59  434.99
2017 05 13 07 00  434.45
2017 05 13 07 01  434.93
2017 05 13 07 02  434.48
2017 05 13 07 03  433.71
2017 05 13 07 04  434.21
2017 05 13 07 05  433.77
2017 05 13 07 06  433.99
2017 05 13 07 07  432.30
2017 05 13 07 08  430.57
2017 05 13 07 09  431.29
2017 05 13 07 10  431.82
2017 05 13 07 11  432.08
2017 05 13 07 12  432.50
2017 05 13 07 13  433.73
2017 05 13 07 14  429.27
2017 05 13 07 15  430.08
2017 05 13 07 16  428.73
2017 05 13 07 17  427.46
2017 05 13 07 18  427.85
2017 05 13 07 19  426.44
2017 05 13 07 20  429.21
2017 05 13 07 21  427.99
2017 05 13 07 22  428.02
2017 05 13 07 23  426.17
2017 05 13 07 24  428.14
2017 05 13 07 25  429.94
2017 05 13 07 26  430.68
2017 05 13 07 27  431.26
2017 05 13 07 28  430.11
2017 05 13 07 29  429.64
2017 05 13 07 30  429.31
2017 05 13 07 31  428.48
2017 05 13 07 32  429.77
2017 05 13 07 33  426.70
2017 05 13 07 34  425.05
2017 05 13 07 35  426.44
2017 05 13 07 36  427.42
2017 05 13 07 37  427.83
2017 05 13 07 38  428.74
2017 05 13 07 39  430.62
2017 05 13 07 40  430.61
2017 05 13 07 41  431.21
2017 05 13 07 42  433.61
2017 05 13 07 43  433.75
2017 05 13 07 44  432.62
2017 05 13 07 45  433.11
2017 05 13 07 46  434.64
2017 05 13 07 47  434.28
2017 05 13 07 48  433.96
2017 05 13 07 49  433.32
2017 05 13 07 50  434.84
2017 05 13 07 51  434.35
2017 05 13 07 52  431.63
2017 05 13 07 53  432.06
2017 05 13 07 54  432.39
2017 05 13 07 55  432.08
2017 05 13 07 56  432.75
2017 05 13 07 57  433.09
2017 05 13 07 58  434.84
2017 05 13 07 59  435.48
2017 05 13 08 00  436.01
2017 05 13 08 01  436.25
2017 05 13 08 02  436.60
2017 05 13 08 03  437.94
2017 05 13 08 04  437.10
2017 05 13 08 05  437.91
2017 05 13 08 06  438.60
2017 05 13 08 07  439.20
2017 05 13 08 08  440.07
2017 05 13 08 09  441.55
2017 05 13 08 10  440.65
2017 05 13 08 11  439.48
2017 05 13 08 12  440.65
2017 05 13 08 13  438.73
2017 05 13 08 14  437.92
2017 05 13 08 15  438.22
2017 05 13 08 16  438.76
2017 05 13 08 17  439.68
2017 05 13 08 18  440.90
2017 05 13 08 19  438.93
2017 05 13 08 20  439.18
2017 05 13 08 21  439.52
2017 05 13 08 22  439.01
2017 05 13 08 23  439.89
2017 05 13 08 24  438.29
2017 05 13 08 25  437.95
2017 05 13 08 26  437.80
2017 05 13 08 27  437.32
2017 05 13 08 28  438.40
2017 05 13 08 29  439.22
2017 05 13 08 30  438.92
2017 05 13 08 31  441.19
2017 05 13 08 32  442.28
2017 05 13 08 33  441.99
2017 05 13 08 34  443.31
2017 05 13 08 35  444.45
2017 05 13 08 36  442.05
2017 05 13 08 37  440.58
2017 05 13 08 38  439.75
2017 05 13 08 39  441.31
2017 05 13 08 40  440.22
2017 05 13 08 41  440.10
2017 05 13 08 42  440.82
2017 05 13 08 43  441.45
2017 05 13 08 44  447.17
2017 05 13 08 45  443.26
2017 05 13 08 46  446.46
2017 05 13 08 47  447.54
2017 05 13 08 48  444.76
2017 05 13 08 49  448.40
2017 05 13 08 50  449.47
2017 05 13 08 51  446.83
2017 05 13 08 52  450.08
2017 05 13 08 53  445.09
2017 05 13 08 54  440.94
2017 05 13 08 55  437.94
2017 05 13 08 56  439.61
2017 05 13 08 57  441.83
2017 05 13 08 58  440.77
2017 05 13 08 59  436.69
2017 05 13 09 00  437.27
2017 05 13 09 01  437.59
2017 05 13 09 02  432.47
2017 05 13 09 03  431.83
2017 05 13 09 04  430.02
2017 05 13 09 05  431.56
2017 05 13 09 06  431.94
2017 05 13 09 07  432.39
2017 05 13 09 08  431.57
2017 05 13 09 09  434.45
2017 05 13 09 10  430.10
2017 05 13 09 11  433.44
2017 05 13 09 12  434.64
2017 05 13 09 13  437.27
2017 05 13 09 14  433.85
2017 05 13 09 15  431.45
2017 05 13 09 16  437.37
2017 05 13 09 17  434.43
2017 05 13 09 18  435.42
2017 05 13 09 19  433.10
2017 05 13 09 20  431.65
2017 05 13 09 21  431.79
2017 05 13 09 22  433.51
2017 05 13 09 23  434.99
2017 05 13 09 24  437.21
2017 05 13 09 25  435.72
2017 05 13 09 26  434.46
2017 05 13 09 27  435.86
2017 05 13 09 28  435.31
2017 05 13 09 29  434.53
2017 05 13 09 30  435.83
2017 05 13 09 31  436.36
2017 05 13 09 32  435.12
2017 05 13 09 33  438.02
2017 05 13 09 34  436.69
2017 05 13 09 35  435.87
2017 05 13 09 36  437.07
2017 05 13 09 37  436.84
2017 05 13 09 38  437.32
2017 05 13 09 39  438.03
2017 05 13 09 40  436.84
2017 05 13 09 41  437.64
2017 05 13 09 42  437.87
2017 05 13 09 43  437.37
2017 05 13 09 44  439.42
2017 05 13 09 45  441.09
2017 05 13 09 46  437.60
2017 05 13 09 47  437.50
2017 05 13 09 48  436.13
2017 05 13 09 49  436.45
2017 05 13 09 50  439.06
2017 05 13 09 51  437.23
2017 05 13 09 52  437.90
2017 05 13 09 53  437.59
2017 05 13 09 54  438.92
2017 05 13 09 55  439.58
2017 05 13 09 56  442.19
2017 05 13 09 57  442.71
2017 05 13 09 58  441.84
2017 05 13 09 59  442.94
2017 05 13 10 00  442.19
2017 05 13 10 01  441.36
2017 05 13 10 02  443.40
2017 05 13 10 03  444.72
2017 05 13 10 04  444.61
2017 05 13 10 05  443.44
2017 05 13 10 06  444.97
2017 05 13 10 07  445.80
2017 05 13 10 08  448.45
2017 05 13 10 09  447.78
2017 05 13 10 10  446.39
2017 05 13 10 11  446.53
2017 05 13 10 12  446.00
2017 05 13 10 13  445.59
2017 05 13 10 14  444.30
2017 05 13 10 15  443.55
2017 05 13 10 16  440.81
2017 05 13 10 17  442.48
2017 05 13 10 18  440.87
2017 05 13 10 19  442.93
2017 05 13 10 20  433.95
2017 05 13 10 21  433.83
2017 05 13 10 22  436.12
2017 05 13 10 23  437.30
2017 05 13 10 24  437.68
2017 05 13 10 25  439.78
2017 05 13 10 26  438.44
2017 05 13 10 27  439.53
2017 05 13 10 28  439.98
2017 05 13 10 29  438.99
2017 05 13 10 30  439.00
2017 05 13 10 31  438.78
2017 05 13 10 32  437.87
2017 05 13 10 33  441.20
2017 05 13 10 34  438.73
2017 05 13 10 35  439.23
2017 05 13 10 36  440.05
2017 05 13 10 37  440.07
2017 05 13 10 38  440.68
2017 05 13 10 39  440.86
2017 05 13 10 40  442.12
2017 05 13 10 41  441.69
2017 05 13 10 42  442.79
2017 05 13 10 43  445.05
2017 05 13 10 44  446.52
2017 05 13 10 45  446.71
2017 05 13 10 46  446.78
2017 05 13 10 47  446.17
2017 05 13 10 48  447.78
2017 05 13 10 49  447.23
2017 05 13 10 50  443.41
2017 05 13 10 51  447.85
2017 05 13 10 52  446.85
2017 05 13 10 53  444.15
2017 05 13 10 54  445.82
2017 05 13 10 55  446.65
2017 05 13 10 56  443.64
2017 05 13 10 57  443.84
2017 05 13 10 58  445.74
2017 05 13 10 59  444.83
2017 05 13 11 00  444.13
2017 05 13 11 01  445.16
2017 05 13 11 02  448.98
2017 05 13 11 03  446.90
2017 05 13 11 04  445.90
2017 05 13 11 05  442.32
2017 05 13 11 06  441.51
2017 05 13 11 07  441.58
2017 05 13 11 08  440.63
2017 05 13 11 09  440.35
2017 05 13 11 10  443.19
2017 05 13 11 11  436.18
2017 05 13 11 12  442.49
2017 05 13 11 13  445.42
2017 05 13 11 14  441.86
2017 05 13 11 15  439.47
2017 05 13 11 16  440.96
2017 05 13 11 17  442.96
2017 05 13 11 18  440.57
2017 05 13 11 19  442.64
2017 05 13 11 20  442.42
2017 05 13 11 21  437.66
2017 05 13 11 22  439.55
2017 05 13 11 23  437.54
2017 05 13 11 24  435.28
2017 05 13 11 25  429.89
2017 05 13 11 26  425.17
2017 05 13 11 27  429.30
2017 05 13 11 28  430.15
2017 05 13 11 29  429.79
2017 05 13 11 30  430.72
2017 05 13 11 31  432.23
2017 05 13 11 32  431.57
2017 05 13 11 33  430.91
2017 05 13 11 34  428.16
2017 05 13 11 35  425.55
2017 05 13 11 36  426.58
2017 05 13 11 37  423.22
2017 05 13 11 38  423.21
2017 05 13 11 39  424.89
2017 05 13 11 40  425.77
2017 05 13 11 41  425.64
2017 05 13 11 42  426.83
2017 05 13 11 43  427.45
2017 05 13 11 44  426.76
2017 05 13 11 45  428.32
2017 05 13 11 46  429.31
2017 05 13 11 47  428.54
2017 05 13 11 48  427.03
2017 05 13 11 49  426.68
2017 05 13 11 50  421.11
2017 05 13 11 51  422.92
2017 05 13 11 52  422.74
2017 05 13 11 53  420.20
2017 05 13 11 54  418.04
2017 05 13 11 55  419.41
2017 05 13 11 56  421.19
2017 05 13 11 57  421.25
2017 05 13 11 58  422.81
2017 05 13 11 59  423.76
2017 05 13 12 00  424.45
2017 05 13 12 01  424.56
2017 05 13 12 02  424.83
2017 05 13 12 03  424.92
2017 05 13 12 04  422.35
2017 05 13 12 05  422.64
2017 05 13 12 06  423.16
2017 05 13 12 07  424.57
2017 05 13 12 08  424.42
2017 05 13 12 09  423.26
2017 05 13 12 10  423.88
2017 05 13 12 11  424.29
2017 05 13 12 12  425.31
2017 05 13 12 13  425.65
2017 05 13 12 14  425.92
2017 05 13 12 15  427.15
2017 05 13 12 16  428.17
2017 05 13 12 17  427.94
2017 05 13 12 18  427.39
2017 05 13 12 19  428.20
2017 05 13 12 20  428.01
2017 05 13 12 21  430.32
2017 05 13 12 22  431.01
2017 05 13 12 23  431.77
2017 05 13 12 24  431.32
2017 05 13 12 25  431.62
2017 05 13 12 26  430.80
2017 05 13 12 27  433.94
2017 05 13 12 28  433.06
2017 05 13 12 29  432.29
2017 05 13 12 30  431.71
2017 05 13 12 31  431.17
2017 05 13 12 32  432.79
2017 05 13 12 33  431.78
2017 05 13 12 34  431.34
2017 05 13 12 35  432.50
2017 05 13 12 36  435.43
2017 05 13 12 37  434.71
2017 05 13 12 38  432.51
2017 05 13 12 39  430.07
2017 05 13 12 40  429.95
2017 05 13 12 41  430.69
2017 05 13 12 42  430.60
2017 05 13 12 43  430.36
2017 05 13 12 44  429.85
2017 05 13 12 45  431.56
2017 05 13 12 46  431.76
2017 05 13 12 47  426.69
2017 05 13 12 48  426.83
2017 05 13 12 49  431.23
2017 05 13 12 50  433.14
2017 05 13 12 51  433.68
2017 05 13 12 52  432.11
2017 05 13 12 53  431.66
2017 05 13 12 54  431.80
2017 05 13 12 55  431.15
2017 05 13 12 56  434.42
2017 05 13 12 57  433.32
2017 05 13 12 58  434.31
2017 05 13 12 59  429.93
2017 05 13 13 00  433.33
2017 05 13 13 01  432.82
2017 05 13 13 02  432.99
2017 05 13 13 03  432.35
2017 05 13 13 04  429.09
2017 05 13 13 05  429.59
2017 05 13 13 06  430.21
2017 05 13 13 07  428.45
2017 05 13 13 08  426.94
2017 05 13 13 09  427.85
2017 05 13 13 10  429.53
2017 05 13 13 11  430.85
2017 05 13 13 12  427.83
2017 05 13 13 13  428.23
2017 05 13 13 14  427.58
2017 05 13 13 15  429.12
2017 05 13 13 16  430.25
2017 05 13 13 17  431.50
2017 05 13 13 18  428.49
2017 05 13 13 19  428.04
2017 05 13 13 20  432.28
2017 05 13 13 21  430.78
2017 05 13 13 22  428.18
2017 05 13 13 23  425.02
2017 05 13 13 24  426.97
2017 05 13 13 25  424.65
2017 05 13 13 26  428.07
2017 05 13 13 27  427.17
2017 05 13 13 28  426.74
2017 05 13 13 29  430.63
2017 05 13 13 30  428.23
2017 05 13 13 31  427.07
2017 05 13 13 32  430.88
2017 05 13 13 33  429.67
2017 05 13 13 34  431.51
2017 05 13 13 35  430.88
2017 05 13 13 36  428.56
2017 05 13 13 37  429.63
2017 05 13 13 38  429.33
2017 05 13 13 39  430.12
2017 05 13 13 40  431.35
2017 05 13 13 41  431.23
2017 05 13 13 42  431.09
2017 05 13 13 43  430.06
2017 05 13 13 44  430.07
2017 05 13 13 45  430.72
2017 05 13 13 46  430.30
2017 05 13 13 47  430.77
2017 05 13 13 48  429.54
2017 05 13 13 49  429.73
2017 05 13 13 50  429.13
2017 05 13 13 51  430.69
2017 05 13 13 52  432.14
2017 05 13 13 53  429.75
2017 05 13 13 54  430.09
2017 05 13 13 55  429.93
2017 05 13 13 56  430.44
2017 05 13 13 57  428.69
2017 05 13 13 58  431.35
2017 05 13 13 59  430.23
2017 05 13 14 00  425.65
2017 05 13 14 01  428.67
2017 05 13 14 02  431.45
2017 05 13 14 03  430.87
2017 05 13 14 04  430.17
2017 05 13 14 05  431.11
2017 05 13 14 06  432.83
2017 05 13 14 07  431.83
2017 05 13 14 08  430.05
2017 05 13 14 09  432.43
2017 05 13 14 10  424.36
2017 05 13 14 11  427.01
2017 05 13 14 12  429.36
2017 05 13 14 13  428.81
2017 05 13 14 14  426.58
2017 05 13 14 15  427.43
2017 05 13 14 16  427.49
2017 05 13 14 17  428.43
2017 05 13 14 18  430.17
2017 05 13 14 19  431.62
2017 05 13 14 20  431.99
2017 05 13 14 21  432.25
2017 05 13 14 22  431.65
2017 05 13 14 23  432.40
2017 05 13 14 24  430.31
2017 05 13 14 25  429.50
2017 05 13 14 26  429.65
2017 05 13 14 27  429.16
2017 05 13 14 28  428.71
2017 05 13 14 29  429.66
2017 05 13 14 30  428.38
2017 05 13 14 31  428.09
2017 05 13 14 32  428.96
2017 05 13 14 33  428.79
2017 05 13 14 34  429.05
2017 05 13 14 35  429.37
2017 05 13 14 36  430.24
2017 05 13 14 37  428.74
2017 05 13 14 38  430.12
2017 05 13 14 39  429.58
2017 05 13 14 40  428.34
2017 05 13 14 41  427.93
2017 05 13 14 42  426.13
2017 05 13 14 43  425.16
2017 05 13 14 44  427.04
2017 05 13 14 45  428.78
2017 05 13 14 46  427.75
2017 05 13 14 47  429.08
2017 05 13 14 48  429.87
2017 05 13 14 49  427.04
2017 05 13 14 50  427.46
2017 05 13 14 51  427.42
2017 05 13 14 52  426.81
2017 05 13 14 53  425.72
2017 05 13 14 54  426.35
2017 05 13 14 55  425.43
2017 05 13 14 56  425.36
2017 05 13 14 57  425.88
2017 05 13 14 58  424.97
2017 05 13 14 59  424.18
2017 05 13 15 00  424.10
2017 05 13 15 01  423.26
2017 05 13 15 02  424.23
2017 05 13 15 03  424.69
2017 05 13 15 04  424.85
2017 05 13 15 05  423.08
2017 05 13 15 06  425.58
2017 05 13 15 07  424.84
2017 05 13 15 08  425.30
2017 05 13 15 09  424.63
2017 05 13 15 10  424.75
2017 05 13 15 11  425.14
2017 05 13 15 12  423.66
2017 05 13 15 13  424.43
2017 05 13 15 14  424.20
2017 05 13 15 15  424.91
2017 05 13 15 16  423.06
2017 05 13 15 17  425.42
2017 05 13 15 18  425.52
2017 05 13 15 19  425.36
2017 05 13 15 20  425.02
2017 05 13 15 21  425.27
2017 05 13 15 22  424.87
2017 05 13 15 23  424.64
2017 05 13 15 24  422.48
2017 05 13 15 25  422.19
2017 05 13 15 26  422.30
2017 05 13 15 27  422.20
2017 05 13 15 28  422.05
2017 05 13 15 29  422.10
2017 05 13 15 30  422.79
2017 05 13 15 31  422.29
2017 05 13 15 32  422.61
2017 05 13 15 33  425.18
2017 05 13 15 34  426.34
2017 05 13 15 35  428.00
2017 05 13 15 36  427.12
2017 05 13 15 37  426.48
2017 05 13 15 38  426.35
2017 05 13 15 39  422.32
2017 05 13 15 40  424.87
2017 05 13 15 41  426.32
2017 05 13 15 42  426.43
2017 05 13 15 43  423.79
2017 05 13 15 44  424.42
2017 05 13 15 45  423.19
2017 05 13 15 46  423.82
2017 05 13 15 47  421.63
2017 05 13 15 48  422.52
2017 05 13 15 49  423.09
2017 05 13 15 50  424.69
2017 05 13 15 51  426.20
2017 05 13 15 52  423.22
2017 05 13 15 53  422.61
2017 05 13 15 54  423.61
2017 05 13 15 55  424.88
2017 05 13 15 56  422.74
2017 05 13 15 57  425.11
2017 05 13 15 58  424.41
2017 05 13 15 59  423.35
2017 05 13 16 00  422.73
2017 05 13 16 01  423.55
2017 05 13 16 02  423.34
2017 05 13 16 03  421.62
2017 05 13 16 04  424.72
2017 05 13 16 05  424.33
2017 05 13 16 06  422.63
2017 05 13 16 07  424.77
2017 05 13 16 08  424.04
2017 05 13 16 09  425.25
2017 05 13 16 10  425.64
2017 05 13 16 11  424.41
2017 05 13 16 12  425.33
2017 05 13 16 13  426.39
2017 05 13 16 14  426.96
2017 05 13 16 15  426.37
2017 05 13 16 16  422.67
2017 05 13 16 17  426.50
2017 05 13 16 18  427.69
2017 05 13 16 19  427.59
2017 05 13 16 20  426.55
2017 05 13 16 21  426.11
2017 05 13 16 22  427.18
2017 05 13 16 23  427.69
2017 05 13 16 24  425.97
2017 05 13 16 25  426.62
2017 05 13 16 26  426.17
2017 05 13 16 27  427.54
2017 05 13 16 28  427.19
2017 05 13 16 29  423.12
2017 05 13 16 30  424.84
2017 05 13 16 31  426.75
2017 05 13 16 32  426.72
2017 05 13 16 33  427.78
2017 05 13 16 34  427.81
2017 05 13 16 35  427.75
2017 05 13 16 36  427.52
2017 05 13 16 37  426.84
2017 05 13 16 38  427.79
2017 05 13 16 39  427.71
2017 05 13 16 40  426.73
2017 05 13 16 41  427.47
2017 05 13 16 42  427.46
2017 05 13 16 43  427.26
2017 05 13 16 44  427.89
2017 05 13 16 45  427.96
2017 05 13 16 46  427.62
2017 05 13 16 47  427.36
2017 05 13 16 48  427.93
2017 05 13 16 49  427.39
2017 05 13 16 50  427.78
2017 05 13 16 51  428.35
2017 05 13 16 52  427.84
2017 05 13 16 53  426.34
2017 05 13 16 54  425.62
2017 05 13 16 55  426.39
2017 05 13 16 56  426.55
2017 05 13 16 57  426.46
2017 05 13 16 58  424.95
2017 05 13 16 59  427.52
2017 05 13 17 00  427.08
2017 05 13 17 01  427.72
2017 05 13 17 02  427.73
2017 05 13 17 03  427.22
2017 05 13 17 04  427.13
2017 05 13 17 05  425.42
2017 05 13 17 06  424.49
2017 05 13 17 07  425.25
2017 05 13 17 08  425.14
2017 05 13 17 09  424.10
2017 05 13 17 10  425.01
2017 05 13 17 11  424.43
2017 05 13 17 12  426.09
2017 05 13 17 13  425.54
2017 05 13 17 14  425.11
2017 05 13 17 15  426.43
2017 05 13 17 16  426.16
2017 05 13 17 17  425.36
2017 05 13 17 18  424.32
2017 05 13 17 19  425.62
2017 05 13 17 20  424.89
2017 05 13 17 21  422.89
2017 05 13 17 22  425.26
2017 05 13 17 23  425.92
2017 05 13 17 24  425.94
2017 05 13 17 25  424.82
2017 05 13 17 26  425.57
2017 05 13 17 27  426.24
2017 05 13 17 28  424.17
2017 05 13 17 29  425.47
2017 05 13 17 30  423.51
2017 05 13 17 31  424.67
2017 05 13 17 32  424.72
2017 05 13 17 33  424.79
2017 05 13 17 34  424.87
2017 05 13 17 35  424.25
2017 05 13 17 36  424.03
2017 05 13 17 37  424.70
2017 05 13 17 38  425.79
2017 05 13 17 39  424.94
2017 05 13 17 40  425.56
2017 05 13 17 41  425.88
2017 05 13 17 42  424.40
2017 05 13 17 43  425.73
2017 05 13 17 44  425.43
2017 05 13 17 45  426.47
2017 05 13 17 46  427.38
2017 05 13 17 47  427.39
2017 05 13 17 48  427.22
2017 05 13 17 49  426.29
2017 05 13 17 50  425.59
2017 05 13 17 51  426.70
2017 05 13 17 52  425.16
2017 05 13 17 53  424.93
2017 05 13 17 54  426.45
2017 05 13 17 55  426.10
2017 05 13 17 56  424.96
2017 05 13 17 57  424.32
2017 05 13 17 58  424.99
2017 05 13 17 59  426.06
2017 05 13 18 00  424.79
2017 05 13 18 01  426.20
2017 05 13 18 02  424.83
2017 05 13 18 03  425.44
2017 05 13 18 04  424.96
2017 05 13 18 05  425.72
2017 05 13 18 06  426.77
2017 05 13 18 07  424.96
2017 05 13 18 08  425.90
2017 05 13 18 09  424.56
2017 05 13 18 10  425.92
2017 05 13 18 11  425.99
2017 05 13 18 12  424.36
2017 05 13 18 13  424.88
2017 05 13 18 14  426.55
2017 05 13 18 15  426.60
2017 05 13 18 16  425.22
2017 05 13 18 17  425.11
2017 05 13 18 18  425.69
2017 05 13 18 19  427.30
2017 05 13 18 20  427.47
2017 05 13 18 21  426.53
2017 05 13 18 22  427.33
2017 05 13 18 23  426.05
2017 05 13 18 24  426.75
2017 05 13 18 25  426.27
2017 05 13 18 26  426.68
2017 05 13 18 27  426.37
2017 05 13 18 28  426.70
2017 05 13 18 29  426.48
2017 05 13 18 30  426.65
2017 05 13 18 31  427.16
2017 05 13 18 32  424.84
2017 05 13 18 33  426.00
2017 05 13 18 34  425.84
2017 05 13 18 35  426.48
2017 05 13 18 36  427.54
2017 05 13 18 37  426.86
2017 05 13 18 38  427.84
2017 05 13 18 39  427.98
2017 05 13 18 40  426.70
2017 05 13 18 41  427.45
2017 05 13 18 42  428.52
2017 05 13 18 43  428.36
2017 05 13 18 44  426.77
2017 05 13 18 45  428.29
2017 05 13 18 46  428.10
2017 05 13 18 47  426.79
2017 05 13 18 48  428.77
2017 05 13 18 49  428.97
2017 05 13 18 50  429.09
2017 05 13 18 51  427.25
2017 05 13 18 52  427.65
2017 05 13 18 53  425.16
2017 05 13 18 54  427.16
2017 05 13 18 55  427.75
2017 05 13 18 56  428.46
2017 05 13 18 57  426.74
2017 05 13 18 58  428.79
2017 05 13 18 59  429.07
2017 05 13 19 00  428.14
2017 05 13 19 01  428.85
2017 05 13 19 02  428.52
2017 05 13 19 03  427.85
2017 05 13 19 04  427.96
2017 05 13 19 05  427.52
2017 05 13 19 06  427.06
2017 05 13 19 07  427.62
2017 05 13 19 08  427.68
2017 05 13 19 09  426.63
2017 05 13 19 10  427.39
2017 05 13 19 11  426.91
2017 05 13 19 12  425.69
2017 05 13 19 13  425.21
2017 05 13 19 14  425.79
2017 05 13 19 15  425.25
2017 05 13 19 16  426.18
2017 05 13 19 17  425.56
2017 05 13 19 18  426.17
2017 05 13 19 19  426.21
2017 05 13 19 20  424.62
2017 05 13 19 21  426.06
2017 05 13 19 22  426.05
2017 05 13 19 23  425.48
2017 05 13 19 24  425.50
2017 05 13 19 25  425.24
2017 05 13 19 26  425.51
2017 05 13 19 27  427.27
2017 05 13 19 28  426.76
2017 05 13 19 29  426.14
2017 05 13 19 30  425.98
2017 05 13 19 31  426.56
2017 05 13 19 32  426.38
2017 05 13 19 33  425.05
2017 05 13 19 34  424.96
2017 05 13 19 35  425.56
2017 05 13 19 36  424.87
2017 05 13 19 37  424.24
2017 05 13 19 38  424.96
2017 05 13 19 39  425.44
2017 05 13 19 40  425.90
2017 05 13 19 41  426.38
2017 05 13 19 42  425.21
2017 05 13 19 43  424.92
2017 05 13 19 44  424.88
2017 05 13 19 45  425.35
2017 05 13 19 46  425.10
2017 05 13 19 47  424.65
2017 05 13 19 48  425.41
2017 05 13 19 49  425.55
2017 05 13 19 50  426.39
2017 05 13 19 51  425.54
2017 05 13 19 52  425.45
2017 05 13 19 53  425.79
2017 05 13 19 54  426.08
2017 05 13 19 55  425.87
2017 05 13 19 56  426.82
2017 05 13 19 57  426.81
2017 05 13 19 58  428.26
2017 05 13 19 59  427.52
2017 05 13 20 00  428.16
2017 05 13 20 01  428.26
2017 05 13 20 02  426.13
2017 05 13 20 03  425.70
2017 05 13 20 04  426.04
2017 05 13 20 05  424.72
2017 05 13 20 06  424.60
2017 05 13 20 07  424.52
2017 05 13 20 08  424.97
2017 05 13 20 09  425.24
2017 05 13 20 10  425.39
2017 05 13 20 11  426.25
2017 05 13 20 12  426.04
2017 05 13 20 13  426.25
2017 05 13 20 14  425.84
2017 05 13 20 15  424.87
2017 05 13 20 16  425.26
2017 05 13 20 17  425.88
2017 05 13 20 18  425.85
2017 05 13 20 19  424.52
2017 05 13 20 20  425.43
2017 05 13 20 21  424.21
2017 05 13 20 22  425.57
2017 05 13 20 23  425.55
2017 05 13 20 24  426.40
2017 05 13 20 25  426.25
2017 05 13 20 26  424.68
2017 05 13 20 27  424.49
2017 05 13 20 28  425.46
2017 05 13 20 29  425.39
2017 05 13 20 30  425.66
2017 05 13 20 31  425.30
2017 05 13 20 32  424.42
2017 05 13 20 33  424.44
2017 05 13 20 34  426.17
2017 05 13 20 35  425.36
2017 05 13 20 36  424.25
2017 05 13 20 37  424.84
2017 05 13 20 38  424.71
2017 05 13 20 39  425.50
2017 05 13 20 40  422.79
2017 05 13 20 41  423.36
2017 05 13 20 42  424.43
2017 05 13 20 43  424.56
2017 05 13 20 44  424.37
2017 05 13 20 45  423.74
2017 05 13 20 46  423.63
2017 05 13 20 47  424.49
2017 05 13 20 48  424.28
2017 05 13 20 49  423.65
2017 05 13 20 50  423.38
2017 05 13 20 51  423.68
2017 05 13 20 52  424.37
2017 05 13 20 53  424.35
2017 05 13 20 54  424.10
2017 05 13 20 55  425.07
2017 05 13 20 56  423.98
2017 05 13 20 57  425.65
2017 05 13 20 58  425.81
2017 05 13 20 59  424.68
2017 05 13 21 00  424.60
2017 05 13 21 01  425.91
2017 05 13 21 02  424.90
2017 05 13 21 03  425.69
2017 05 13 21 04  424.74
2017 05 13 21 05  424.83
2017 05 13 21 06  423.29
2017 05 13 21 07  423.73
2017 05 13 21 08  423.19
2017 05 13 21 09  422.76
2017 05 13 21 10  424.04
2017 05 13 21 11  423.54
2017 05 13 21 12  423.21
2017 05 13 21 13  423.15
2017 05 13 21 14  424.02
2017 05 13 21 15  424.15
2017 05 13 21 16  424.03
2017 05 13 21 17  425.35
2017 05 13 21 18  425.65
2017 05 13 21 19  426.72
2017 05 13 21 20  424.35
2017 05 13 21 21  425.11
2017 05 13 21 22  425.88
2017 05 13 21 23  424.14
2017 05 13 21 24  423.36
2017 05 13 21 25  424.97
2017 05 13 21 26  424.82
2017 05 13 21 27  424.12
2017 05 13 21 28  424.65
2017 05 13 21 29  424.54
2017 05 13 21 30  424.32
2017 05 13 21 31  425.96
2017 05 13 21 32  425.91
2017 05 13 21 33  424.75
2017 05 13 21 34  424.97
2017 05 13 21 35  425.37
2017 05 13 21 36  425.96
2017 05 13 21 37  424.96
2017 05 13 21 38  424.54
2017 05 13 21 39  425.22
2017 05 13 21 40  424.08
2017 05 13 21 41  424.12
2017 05 13 21 42  425.21
2017 05 13 21 43  425.45
2017 05 13 21 44  424.66
2017 05 13 21 45  425.16
2017 05 13 21 46  424.90
2017 05 13 21 47  423.43
2017 05 13 21 48  424.71
2017 05 13 21 49  424.99
2017 05 13 21 50  423.00
2017 05 13 21 51  424.61
2017 05 13 21 52  425.57
2017 05 13 21 53  424.84
2017 05 13 21 54  424.68
2017 05 13 21 55  426.42
2017 05 13 21 56  426.06
2017 05 13 21 57  426.20
2017 05 13 21 58  425.89
2017 05 13 21 59  425.75
2017 05 13 22 00  426.17
2017 05 13 22 01  426.09
2017 05 13 22 02  426.41
2017 05 13 22 03  426.61
2017 05 13 22 04  427.04
2017 05 13 22 05  427.17
2017 05 13 22 06  426.62
2017 05 13 22 07  426.13
2017 05 13 22 08  427.47
2017 05 13 22 09  428.22
2017 05 13 22 10  427.29
2017 05 13 22 11  427.03
2017 05 13 22 12  425.86
2017 05 13 22 13  426.48
2017 05 13 22 14  426.67
2017 05 13 22 15  425.48
2017 05 13 22 16  425.60
2017 05 13 22 17  426.53
2017 05 13 22 18  427.03
2017 05 13 22 19  425.78
2017 05 13 22 20  427.06
2017 05 13 22 21  427.65
2017 05 13 22 22  426.72
2017 05 13 22 23  427.70
2017 05 13 22 24  426.87
2017 05 13 22 25  428.06
2017 05 13 22 26  427.90
2017 05 13 22 27  426.22
2017 05 13 22 28  426.39
2017 05 13 22 29  427.82
2017 05 13 22 30  426.57
2017 05 13 22 31  425.15
2017 05 13 22 32  427.03
2017 05 13 22 33  427.54
2017 05 13 22 34  427.80
2017 05 13 22 35  428.81
2017 05 13 22 36  426.91
2017 05 13 22 37  427.82
2017 05 13 22 38  427.62
2017 05 13 22 39  427.06
2017 05 13 22 40  427.13
2017 05 13 22 41  426.68
2017 05 13 22 42  426.48
2017 05 13 22 43  427.28
2017 05 13 22 44  427.03
2017 05 13 22 45  427.69
2017 05 13 22 46  429.05
2017 05 13 22 47  429.28
2017 05 13 22 48  429.18
2017 05 13 22 49  428.75
2017 05 13 22 50  427.94
2017 05 13 22 51  426.29
2017 05 13 22 52  427.50
2017 05 13 22 53  428.17
2017 05 13 22 54  428.40
2017 05 13 22 55  427.18
2017 05 13 22 56  428.00
2017 05 13 22 57  427.98
2017 05 13 22 58  428.33
2017 05 13 22 59  427.77
2017 05 13 23 00  427.70
2017 05 13 23 01  428.92
2017 05 13 23 02  429.16
2017 05 13 23 03  427.74
2017 05 13 23 04  429.50
2017 05 13 23 05  428.35
2017 05 13 23 06  430.04
2017 05 13 23 07  429.80
2017 05 13 23 08  429.60
2017 05 13 23 09  430.32
2017 05 13 23 10  431.47
2017 05 13 23 11  431.19
2017 05 13 23 12  430.31
2017 05 13 23 13  429.31
2017 05 13 23 14  430.16
2017 05 13 23 15  430.33
2017 05 13 23 16  429.25
2017 05 13 23 17  429.78
2017 05 13 23 18  430.68
2017 05 13 23 19  430.77
2017 05 13 23 20  431.99
2017 05 13 23 21  432.21
2017 05 13 23 22  428.40
2017 05 13 23 23  430.26
2017 05 13 23 24  429.46
2017 05 13 23 25  427.82
2017 05 13 23 26  429.82
2017 05 13 23 27  430.03
2017 05 13 23 28  429.93
2017 05 13 23 29  428.84
2017 05 13 23 30  428.37
2017 05 13 23 31  429.04
2017 05 13 23 32  429.79
2017 05 13 23 33  428.34
2017 05 13 23 34  429.78
2017 05 13 23 35  430.23
2017 05 13 23 36  430.85
2017 05 13 23 37  430.14
2017 05 13 23 38  430.42
2017 05 13 23 39  428.83
2017 05 13 23 40  427.91
2017 05 13 23 41  430.40
2017 05 13 23 42  428.37
2017 05 13 23 43  430.33
2017 05 13 23 44  429.55
2017 05 13 23 45  429.68
2017 05 13 23 46  429.18
2017 05 13 23 47  428.02
2017 05 13 23 48  428.96
2017 05 13 23 49  428.90
2017 05 13 23 50  427.28
2017 05 13 23 51  428.75
2017 05 13 23 52  428.74
2017 05 13 23 53  428.53
2017 05 13 23 54  429.20
2017 05 13 23 55  430.24
2017 05 13 23 56  429.23
2017 05 13 23 57  428.23
2017 05 13 23 58  425.72
2017 05 13 23 59  428.54
2017 05 14 00 00  428.97
2017 05 14 00 01  428.21
2017 05 14 00 02  427.37
2017 05 14 00 03  426.34
2017 05 14 00 04  427.55
2017 05 14 00 05  426.94
2017 05 14 00 06  428.51
2017 05 14 00 07  427.92
2017 05 14 00 08  427.10
2017 05 14 00 09  426.41
2017 05 14 00 10  427.22
2017 05 14 00 11  427.87
2017 05 14 00 12  428.33
2017 05 14 00 13  426.95
2017 05 14 00 14  426.39
2017 05 14 00 15  427.29
2017 05 14 00 16  426.92
2017 05 14 00 17  427.20
2017 05 14 00 18  428.48
2017 05 14 00 19  428.32
2017 05 14 00 20  427.77
2017 05 14 00 21  427.67
2017 05 14 00 22  429.34
2017 05 14 00 23  428.65
2017 05 14 00 24  429.79
2017 05 14 00 25  427.38
2017 05 14 00 26  426.60
2017 05 14 00 27  427.61
2017 05 14 00 28  429.27
2017 05 14 00 29  428.11
2017 05 14 00 30  428.88
2017 05 14 00 31  428.11
2017 05 14 00 32  427.56
2017 05 14 00 33  428.37
2017 05 14 00 34  429.54
2017 05 14 00 35  428.59
2017 05 14 00 36  428.49
2017 05 14 00 37  428.79
2017 05 14 00 38  430.89
2017 05 14 00 39  430.41
2017 05 14 00 40  428.05
2017 05 14 00 41  427.09
2017 05 14 00 42  428.55
2017 05 14 00 43  428.57
2017 05 14 00 44  428.57
2017 05 14 00 45  429.19
2017 05 14 00 46  428.67
2017 05 14 00 47  429.80
2017 05 14 00 48  428.80
2017 05 14 00 49  427.99
2017 05 14 00 50  428.95
2017 05 14 00 51  429.01
2017 05 14 00 52  428.49
2017 05 14 00 53  429.00
2017 05 14 00 54  430.02
2017 05 14 00 55  428.99
2017 05 14 00 56  429.39
2017 05 14 00 57  427.71
2017 05 14 00 58  428.38
2017 05 14 00 59  428.69
2017 05 14 01 00  429.26
2017 05 14 01 01  428.28
2017 05 14 01 02  429.41
2017 05 14 01 03  430.84
2017 05 14 01 04  428.43
2017 05 14 01 05  428.49
2017 05 14 01 06  430.11
2017 05 14 01 07  430.27
2017 05 14 01 08  429.24
2017 05 14 01 09  429.60
2017 05 14 01 10  427.91
2017 05 14 01 11  429.52
2017 05 14 01 12  428.81
2017 05 14 01 13  429.95
2017 05 14 01 14  428.54
2017 05 14 01 15  429.47
2017 05 14 01 16  428.19
2017 05 14 01 17  427.26
2017 05 14 01 18  427.19
2017 05 14 01 19  428.71
2017 05 14 01 20  428.73
2017 05 14 01 21  427.94
2017 05 14 01 22  428.00
2017 05 14 01 23  428.03
2017 05 14 01 24  427.28
2017 05 14 01 25  428.28
2017 05 14 01 26  428.22
2017 05 14 01 27  429.17
2017 05 14 01 28  427.04
2017 05 14 01 29  428.12
2017 05 14 01 30  428.95
2017 05 14 01 31  428.64
2017 05 14 01 32  428.50
2017 05 14 01 33  428.66
2017 05 14 01 34  428.81
2017 05 14 01 35  428.72
2017 05 14 01 36  428.33
2017 05 14 01 37  429.17
2017 05 14 01 38  428.95
2017 05 14 01 39  428.94
2017 05 14 01 40  429.62
2017 05 14 01 41  429.98
2017 05 14 01 42  429.73
2017 05 14 01 43  430.07
2017 05 14 01 44  430.05
2017 05 14 01 45  429.70
2017 05 14 01 46  430.00
2017 05 14 01 47  430.02
2017 05 14 01 48  430.76
2017 05 14 01 49  430.81
2017 05 14 01 50  430.88
2017 05 14 01 51  430.85
2017 05 14 01 52  431.32
2017 05 14 01 53  430.53
2017 05 14 01 54  430.84
2017 05 14 01 55  429.43
2017 05 14 01 56  429.63
2017 05 14 01 57  430.54
2017 05 14 01 58  430.35
2017 05 14 01 59  431.20
2017 05 14 02 00  429.38
2017 05 14 02 01  430.17
2017 05 14 02 02  430.37
2017 05 14 02 03  430.97
2017 05 14 02 04  429.84
2017 05 14 02 05  430.69
2017 05 14 02 06  429.44
2017 05 14 02 07  428.81
2017 05 14 02 08  430.50
2017 05 14 02 09  430.10
2017 05 14 02 10  428.81
2017 05 14 02 11  429.04
2017 05 14 02 12  428.73
2017 05 14 02 13  429.86
2017 05 14 02 14  429.30
2017 05 14 02 15  429.76
2017 05 14 02 16  430.02
2017 05 14 02 17  429.88
2017 05 14 02 18  429.49
2017 05 14 02 19  429.63
2017 05 14 02 20  429.96
2017 05 14 02 21  430.61
2017 05 14 02 22  431.03
2017 05 14 02 23  430.50
2017 05 14 02 24  430.25
2017 05 14 02 25  429.89
2017 05 14 02 26  429.43
2017 05 14 02 27  430.51
2017 05 14 02 28  430.34
2017 05 14 02 29  430.94
2017 05 14 02 30  430.67
2017 05 14 02 31  429.89
2017 05 14 02 32  430.86
2017 05 14 02 33  430.86
2017 05 14 02 34  430.20
2017 05 14 02 35  430.58
2017 05 14 02 36  430.63
2017 05 14 02 37  430.44
2017 05 14 02 38  430.01
2017 05 14 02 39  430.23
2017 05 14 02 40  430.10
2017 05 14 02 41  430.66
2017 05 14 02 42  430.73
2017 05 14 02 43  430.59
2017 05 14 02 44  430.53
2017 05 14 02 45  429.86
2017 05 14 02 46  430.34
2017 05 14 02 47  430.69
2017 05 14 02 48  430.43
2017 05 14 02 49  430.86
2017 05 14 02 50  430.69
2017 05 14 02 51  430.56
2017 05 14 02 52  430.34
2017 05 14 02 53  430.78
2017 05 14 02 54  430.73
2017 05 14 02 55  430.89
2017 05 14 02 56  430.95
2017 05 14 02 57  430.97
2017 05 14 02 58  430.53
2017 05 14 02 59  430.80
2017 05 14 03 00  431.41
2017 05 14 03 01  431.44
2017 05 14 03 02  430.88
2017 05 14 03 03  431.33
2017 05 14 03 04  430.03
2017 05 14 03 05  430.42
2017 05 14 03 06  431.25
2017 05 14 03 07  431.11
2017 05 14 03 08  429.95
2017 05 14 03 09  430.75
2017 05 14 03 10  431.09
2017 05 14 03 11  430.72
2017 05 14 03 12  431.05
2017 05 14 03 13  430.74
2017 05 14 03 14  430.47
2017 05 14 03 15  430.33
2017 05 14 03 16  430.68
2017 05 14 03 17  430.50
2017 05 14 03 18  430.55
2017 05 14 03 19  431.32
2017 05 14 03 20  430.66
2017 05 14 03 21  430.39
2017 05 14 03 22  429.82
2017 05 14 03 23  430.20
2017 05 14 03 24  429.67
2017 05 14 03 25  430.01
2017 05 14 03 26  430.02
2017 05 14 03 27  430.19
2017 05 14 03 28  430.01
2017 05 14 03 29  430.29
2017 05 14 03 30  430.00
2017 05 14 03 31  430.34
2017 05 14 03 32  430.19
2017 05 14 03 33  430.29
2017 05 14 03 34  430.08
2017 05 14 03 35  430.61
2017 05 14 03 36  430.62
2017 05 14 03 37  429.85
2017 05 14 03 38  429.39
2017 05 14 03 39  429.75
2017 05 14 03 40  429.70
2017 05 14 03 41  429.88
2017 05 14 03 42  429.83
2017 05 14 03 43  428.24
2017 05 14 03 44  429.63
2017 05 14 03 45  429.73
2017 05 14 03 46  429.69
2017 05 14 03 47  430.35
2017 05 14 03 48  430.54
2017 05 14 03 49  430.59
2017 05 14 03 50  431.08
2017 05 14 03 51  430.88
2017 05 14 03 52  431.29
2017 05 14 03 53  431.58
2017 05 14 03 54  431.49
2017 05 14 03 55  431.99
2017 05 14 03 56  431.73
2017 05 14 03 57  431.93
2017 05 14 03 58  432.03
2017 05 14 03 59  431.93
2017 05 14 04 00  432.21
2017 05 14 04 01  431.66
2017 05 14 04 02  431.98
2017 05 14 04 03  431.39
2017 05 14 04 04  430.25
2017 05 14 04 05  430.81
2017 05 14 04 06  430.86
2017 05 14 04 07  429.39
2017 05 14 04 08  430.27
2017 05 14 04 09  431.07
2017 05 14 04 10  431.13
2017 05 14 04 11  430.62
2017 05 14 04 12  430.86
2017 05 14 04 13  430.91
2017 05 14 04 14  429.52
2017 05 14 04 15  428.86
2017 05 14 04 16  429.02
2017 05 14 04 17  429.60
2017 05 14 04 18  429.53
2017 05 14 04 19  429.48
2017 05 14 04 20  429.75
2017 05 14 04 21  429.56
2017 05 14 04 22  429.67
2017 05 14 04 23  429.59
2017 05 14 04 24  429.86
2017 05 14 04 25  429.90
2017 05 14 04 26  429.73
2017 05 14 04 27  429.88
2017 05 14 04 28  429.69
2017 05 14 04 29  429.60
2017 05 14 04 30  429.40
2017 05 14 04 31  429.40
2017 05 14 04 32  429.70
2017 05 14 04 33  429.61
2017 05 14 04 34  428.52
2017 05 14 04 35  428.24
2017 05 14 04 36  428.62
2017 05 14 04 37  428.84
2017 05 14 04 38  428.29
2017 05 14 04 39  428.54
2017 05 14 04 40  427.50
2017 05 14 04 41  427.19
2017 05 14 04 42  427.38
2017 05 14 04 43  427.31
2017 05 14 04 44  427.88
2017 05 14 04 45  427.47
2017 05 14 04 46  427.13
2017 05 14 04 47  427.36
2017 05 14 04 48  426.89
2017 05 14 04 49  426.93
2017 05 14 04 50  426.72
2017 05 14 04 51  426.54
2017 05 14 04 52  425.92
2017 05 14 04 53  426.33
2017 05 14 04 54  426.34
2017 05 14 04 55  426.84
2017 05 14 04 56  427.40
2017 05 14 04 57  427.17
2017 05 14 04 58  427.24
2017 05 14 04 59  427.09
2017 05 14 05 00  426.81
2017 05 14 05 01  426.40
2017 05 14 05 02  426.89
2017 05 14 05 03  427.37
2017 05 14 05 04  427.06
2017 05 14 05 05  426.40
2017 05 14 05 06  426.86
2017 05 14 05 07  425.82
2017 05 14 05 08  424.95
2017 05 14 05 09  424.78
2017 05 14 05 10  425.70
2017 05 14 05 11  425.91
2017 05 14 05 12  424.42
2017 05 14 05 13  424.41
2017 05 14 05 14  423.56
2017 05 14 05 15  423.50
2017 05 14 05 16  423.86
2017 05 14 05 17  424.67
2017 05 14 05 18  423.24
2017 05 14 05 19  423.45
2017 05 14 05 20  423.49
2017 05 14 05 21  422.25
2017 05 14 05 22  422.67
2017 05 14 05 23  421.60
2017 05 14 05 24  420.47
2017 05 14 05 25  420.56
2017 05 14 05 26  419.74
2017 05 14 05 27  419.53
2017 05 14 05 28  418.89
2017 05 14 05 29  418.28
2017 05 14 05 30  418.83
2017 05 14 05 31  419.08
2017 05 14 05 32  419.24
2017 05 14 05 33  419.72
2017 05 14 05 34  419.30
2017 05 14 05 35  419.06
2017 05 14 05 36  419.43
2017 05 14 05 37  419.08
2017 05 14 05 38  418.96
2017 05 14 05 39  419.37
2017 05 14 05 40  419.16
2017 05 14 05 41  418.80
2017 05 14 05 42  418.95
2017 05 14 05 43  418.79
2017 05 14 05 44  419.43
2017 05 14 05 45  419.34
2017 05 14 05 46  419.25
2017 05 14 05 47  419.07
2017 05 14 05 48  419.53
2017 05 14 05 49  419.12
2017 05 14 05 50  419.41
2017 05 14 05 51  419.80
2017 05 14 05 52  419.47
2017 05 14 05 53  418.79
2017 05 14 05 54  419.07
2017 05 14 05 55  418.54
2017 05 14 05 56  418.25
2017 05 14 05 57  418.71
2017 05 14 05 58  418.89
2017 05 14 05 59  418.72
2017 05 14 06 00  418.72
2017 05 14 06 01  419.18
2017 05 14 06 02  419.14
2017 05 14 06 03  419.32
2017 05 14 06 04  419.62
2017 05 14 06 05  419.31
2017 05 14 06 06  419.26
2017 05 14 06 07  419.97
2017 05 14 06 08  419.32
2017 05 14 06 09  418.89
2017 05 14 06 10  419.64
2017 05 14 06 11  419.98
2017 05 14 06 12  419.02
2017 05 14 06 13  419.20
2017 05 14 06 14  418.96
2017 05 14 06 15  419.08
2017 05 14 06 16  419.57
2017 05 14 06 17  419.79
2017 05 14 06 18  419.60
2017 05 14 06 19  419.76
2017 05 14 06 20  419.67
2017 05 14 06 21  419.55
2017 05 14 06 22  419.34
2017 05 14 06 23  419.09
2017 05 14 06 24  419.34
2017 05 14 06 25  419.25
2017 05 14 06 26  419.39
2017 05 14 06 27  419.49
2017 05 14 06 28  419.72
2017 05 14 06 29  419.95
2017 05 14 06 30  419.64
2017 05 14 06 31  419.96
2017 05 14 06 32  419.92
2017 05 14 06 33  420.18
2017 05 14 06 34  419.48
2017 05 14 06 35  419.43
2017 05 14 06 36  419.38
2017 05 14 06 37  419.53
2017 05 14 06 38  420.66
2017 05 14 06 39  421.38
2017 05 14 06 40  419.96
2017 05 14 06 41  419.99
2017 05 14 06 42  419.71
2017 05 14 06 43  420.13
2017 05 14 06 44  420.39
2017 05 14 06 45  420.04
2017 05 14 06 46  419.64
2017 05 14 06 47  419.35
2017 05 14 06 48  419.79
2017 05 14 06 49  419.84
2017 05 14 06 50  419.93
2017 05 14 06 51  419.59
2017 05 14 06 52  419.48
2017 05 14 06 53  419.16
2017 05 14 06 54  419.60
2017 05 14 06 55  419.70
2017 05 14 06 56  420.09
2017 05 14 06 57  419.89
2017 05 14 06 58  419.17
2017 05 14 06 59  419.64
2017 05 14 07 00  419.64
2017 05 14 07 01  420.22
2017 05 14 07 02  419.66
2017 05 14 07 03  420.27
2017 05 14 07 04  419.83
2017 05 14 07 05  419.27
2017 05 14 07 06  419.09
2017 05 14 07 07  419.59
2017 05 14 07 08  419.84
2017 05 14 07 09  419.43
2017 05 14 07 10  419.97
2017 05 14 07 11  419.77
2017 05 14 07 12  419.73
2017 05 14 07 13  419.43
2017 05 14 07 14  420.00
2017 05 14 07 15  420.42
2017 05 14 07 16  421.01
2017 05 14 07 17  421.38
2017 05 14 07 18  420.95
2017 05 14 07 19  419.63
2017 05 14 07 20  420.52
2017 05 14 07 21  419.83
2017 05 14 07 22  419.64
2017 05 14 07 23  420.35
2017 05 14 07 24  420.88
2017 05 14 07 25  419.95
2017 05 14 07 26  420.58
2017 05 14 07 27  420.57
2017 05 14 07 28  420.55
2017 05 14 07 29  419.60
2017 05 14 07 30  420.14
2017 05 14 07 31  419.35
2017 05 14 07 32  419.28
2017 05 14 07 33  419.41
2017 05 14 07 34  419.21
2017 05 14 07 35  418.96
2017 05 14 07 36  419.31
2017 05 14 07 37  419.28
2017 05 14 07 38  419.09
2017 05 14 07 39  419.17
2017 05 14 07 40  419.94
2017 05 14 07 41  420.15
2017 05 14 07 42  420.68
2017 05 14 07 43  419.47
2017 05 14 07 44  420.07
2017 05 14 07 45  419.73
2017 05 14 07 46  420.33
2017 05 14 07 47  420.87
2017 05 14 07 48  420.53
2017 05 14 07 49  419.87
2017 05 14 07 50  419.51
2017 05 14 07 51  419.06
2017 05 14 07 52  419.10
2017 05 14 07 53  419.26
2017 05 14 07 54  419.64
2017 05 14 07 55  420.07
2017 05 14 07 56  419.74
2017 05 14 07 57  421.20
2017 05 14 07 58  420.20
2017 05 14 07 59  420.44
2017 05 14 08 00  420.84
2017 05 14 08 01  421.39
2017 05 14 08 02  421.27
2017 05 14 08 03  421.48
2017 05 14 08 04  421.17
2017 05 14 08 05  420.71
2017 05 14 08 06  420.82
2017 05 14 08 07  421.22
2017 05 14 08 08  420.82
2017 05 14 08 09  420.60
2017 05 14 08 10  419.76
2017 05 14 08 11  420.16
2017 05 14 08 12  420.39
2017 05 14 08 13  420.09
2017 05 14 08 14  420.22
2017 05 14 08 15  420.69
2017 05 14 08 16  419.90
2017 05 14 08 17  419.39
2017 05 14 08 18  419.88
2017 05 14 08 19  420.04
2017 05 14 08 20  419.63
2017 05 14 08 21  420.21
2017 05 14 08 22  419.26
2017 05 14 08 23  418.68
2017 05 14 08 24  418.53
2017 05 14 08 25  419.44
2017 05 14 08 26  418.16
2017 05 14 08 27  418.26
2017 05 14 08 28  419.11
2017 05 14 08 29  418.78
2017 05 14 08 30  418.57
2017 05 14 08 31  419.23
2017 05 14 08 32  419.42
2017 05 14 08 33  417.77
2017 05 14 08 34  418.76
2017 05 14 08 35  420.13
2017 05 14 08 36  419.47
2017 05 14 08 37  418.16
2017 05 14 08 38  419.31
2017 05 14 08 39  419.14
2017 05 14 08 40  418.82
2017 05 14 08 41  418.63
2017 05 14 08 42  419.79
2017 05 14 08 43  419.47
2017 05 14 08 44  420.25
2017 05 14 08 45  420.24
2017 05 14 08 46  420.32
2017 05 14 08 47  418.42
2017 05 14 08 48  418.39
2017 05 14 08 49  417.40
2017 05 14 08 50  418.24
2017 05 14 08 51  418.94
2017 05 14 08 52  418.90
2017 05 14 08 53  419.39
2017 05 14 08 54  418.77
2017 05 14 08 55  419.71
2017 05 14 08 56  418.94
2017 05 14 08 57  418.60
2017 05 14 08 58  418.77
2017 05 14 08 59  419.28
2017 05 14 09 00  419.10
2017 05 14 09 01  417.74
2017 05 14 09 02  418.58
2017 05 14 09 03  419.10
2017 05 14 09 04  419.09
2017 05 14 09 05  417.06
2017 05 14 09 06  417.66
2017 05 14 09 07  417.91
2017 05 14 09 08  417.62
2017 05 14 09 09  417.80
2017 05 14 09 10  417.58
2017 05 14 09 11  418.53
2017 05 14 09 12  418.61
2017 05 14 09 13  418.62
2017 05 14 09 14  418.98
2017 05 14 09 15  419.83
2017 05 14 09 16  420.18
2017 05 14 09 17  420.00
2017 05 14 09 18  420.49
2017 05 14 09 19  418.91
2017 05 14 09 20  418.92
2017 05 14 09 21  419.08
2017 05 14 09 22  419.08
2017 05 14 09 23  420.05
2017 05 14 09 24  418.59
2017 05 14 09 25  418.34
2017 05 14 09 26  419.38
2017 05 14 09 27  418.60
2017 05 14 09 28  417.24
2017 05 14 09 29  417.75
2017 05 14 09 30  417.06
2017 05 14 09 31  417.80
2017 05 14 09 32  418.52
2017 05 14 09 33  418.26
2017 05 14 09 34  418.41
2017 05 14 09 35  417.99
2017 05 14 09 36  418.17
2017 05 14 09 37  417.82
2017 05 14 09 38  418.90
2017 05 14 09 39  418.38
2017 05 14 09 40  417.22
2017 05 14 09 41  417.29
2017 05 14 09 42  416.88
2017 05 14 09 43  416.94
2017 05 14 09 44  416.66
2017 05 14 09 45  417.66
2017 05 14 09 46  417.59
2017 05 14 09 47  416.28
2017 05 14 09 48  417.51
2017 05 14 09 49  418.18
2017 05 14 09 50  418.96
2017 05 14 09 51  420.14
2017 05 14 09 52  420.19
2017 05 14 09 53  418.63
2017 05 14 09 54  417.75
2017 05 14 09 55  418.65
2017 05 14 09 56  418.42
2017 05 14 09 57  418.70
2017 05 14 09 58  418.88
2017 05 14 09 59  419.83
2017 05 14 10 00  418.67
2017 05 14 10 01  418.33
2017 05 14 10 02  417.35
2017 05 14 10 03  418.72
2017 05 14 10 04  418.92
2017 05 14 10 05  419.17
2017 05 14 10 06  419.29
2017 05 14 10 07  418.57
2017 05 14 10 08  417.80
2017 05 14 10 09  418.87
2017 05 14 10 10  418.22
2017 05 14 10 11  418.42
2017 05 14 10 12  417.95
2017 05 14 10 13  418.24
2017 05 14 10 14  417.14
2017 05 14 10 15  418.98
2017 05 14 10 16  418.90
2017 05 14 10 17  418.68
2017 05 14 10 18  418.40
2017 05 14 10 19  418.36
2017 05 14 10 20  418.77
2017 05 14 10 21  418.48
2017 05 14 10 22  418.25
2017 05 14 10 23  418.70
2017 05 14 10 24  418.95
2017 05 14 10 25  419.58
2017 05 14 10 26  418.19
2017 05 14 10 27  417.79
2017 05 14 10 28  418.39
2017 05 14 10 29  418.17
2017 05 14 10 30  417.77
2017 05 14 10 31  419.47
2017 05 14 10 32  418.24
2017 05 14 10 33  416.77
2017 05 14 10 34  417.00
2017 05 14 10 35  417.78
2017 05 14 10 36  417.86
2017 05 14 10 37  417.88
2017 05 14 10 38  418.85
2017 05 14 10 39  419.23
2017 05 14 10 40  417.84
2017 05 14 10 41  417.84
2017 05 14 10 42  417.81
2017 05 14 10 43  417.50
2017 05 14 10 44  418.74
2017 05 14 10 45  418.63
2017 05 14 10 46  418.37
2017 05 14 10 47  418.94
2017 05 14 10 48  418.55
2017 05 14 10 49  420.02
2017 05 14 10 50  419.20
2017 05 14 10 51  419.11
2017 05 14 10 52  418.44
2017 05 14 10 53  418.54
2017 05 14 10 54  419.23
2017 05 14 10 55  419.43
2017 05 14 10 56  417.78
2017 05 14 10 57  418.66
2017 05 14 10 58  417.49
2017 05 14 10 59  417.99
2017 05 14 11 00  418.28
2017 05 14 11 01  417.02
2017 05 14 11 02  415.72
2017 05 14 11 03  416.63
2017 05 14 11 04  416.68
2017 05 14 11 05  417.13
2017 05 14 11 06  417.30
2017 05 14 11 07  416.15
2017 05 14 11 08  416.70
2017 05 14 11 09  416.96
2017 05 14 11 10  417.38
2017 05 14 11 11  417.79
2017 05 14 11 12  417.59
2017 05 14 11 13  418.09
2017 05 14 11 14  417.89
2017 05 14 11 15  417.65
2017 05 14 11 16  418.26
2017 05 14 11 17  417.72
2017 05 14 11 18  417.28
2017 05 14 11 19  417.30
2017 05 14 11 20  417.41
2017 05 14 11 21  417.36
2017 05 14 11 22  416.47
2017 05 14 11 23  417.83
2017 05 14 11 24  418.06
2017 05 14 11 25  417.63
2017 05 14 11 26  419.02
2017 05 14 11 27  416.50
2017 05 14 11 28  417.70
2017 05 14 11 29  416.94
2017 05 14 11 30  417.94
2017 05 14 11 31  417.76
2017 05 14 11 32  416.86
2017 05 14 11 33  416.76
2017 05 14 11 34  417.38
2017 05 14 11 35  418.22
2017 05 14 11 36  417.39
2017 05 14 11 37  417.97
2017 05 14 11 38  418.49
2017 05 14 11 39  417.58
2017 05 14 11 40  418.29
2017 05 14 11 41  416.88
2017 05 14 11 42  416.66
2017 05 14 11 43  417.63
2017 05 14 11 44  418.75
2017 05 14 11 45  417.38
2017 05 14 11 46  418.69
2017 05 14 11 47  418.38
2017 05 14 11 48  416.75
2017 05 14 11 49  417.09
2017 05 14 11 50  417.10
2017 05 14 11 51  416.71
2017 05 14 11 52  416.13
2017 05 14 11 53  417.32
2017 05 14 11 54  417.23
2017 05 14 11 55  416.36
2017 05 14 11 56  417.42
2017 05 14 11 57  418.41
2017 05 14 11 58  418.99
2017 05 14 11 59  419.01
2017 05 14 12 00  418.44
2017 05 14 12 01  417.65
2017 05 14 12 02  418.28
2017 05 14 12 03  416.96
2017 05 14 12 04  417.13
2017 05 14 12 05  417.66
2017 05 14 12 06  417.63
2017 05 14 12 07  418.16
2017 05 14 12 08  418.99
2017 05 14 12 09  418.70
2017 05 14 12 10  417.85
2017 05 14 12 11  418.58
2017 05 14 12 12  418.15
2017 05 14 12 13  418.79
2017 05 14 12 14  418.83
2017 05 14 12 15  417.98
2017 05 14 12 16  416.95
2017 05 14 12 17  416.36
2017 05 14 12 18  416.25
2017 05 14 12 19  416.53
2017 05 14 12 20  417.29
2017 05 14 12 21  417.77
2017 05 14 12 22  417.29
2017 05 14 12 23  417.13
2017 05 14 12 24  418.17
2017 05 14 12 25  418.83
2017 05 14 12 26  418.56
2017 05 14 12 27  419.09
2017 05 14 12 28  419.62
2017 05 14 12 29  418.46
2017 05 14 12 30  417.35
2017 05 14 12 31  418.43
2017 05 14 12 32  417.93
2017 05 14 12 33  416.79
2017 05 14 12 34  417.44
2017 05 14 12 35  417.22
2017 05 14 12 36  416.08
2017 05 14 12 37  415.86
2017 05 14 12 38  416.83
2017 05 14 12 39  418.14
2017 05 14 12 40  416.99
2017 05 14 12 41  416.06
2017 05 14 12 42  417.25
2017 05 14 12 43  417.50
2017 05 14 12 44  418.75
2017 05 14 12 45  417.00
2017 05 14 12 46  416.15
2017 05 14 12 47  417.53
2017 05 14 12 48  417.63
2017 05 14 12 49  418.27
2017 05 14 12 50  417.03
2017 05 14 12 51  416.97
2017 05 14 12 52  415.74
2017 05 14 12 53  415.84
2017 05 14 12 54  415.50
2017 05 14 12 55  415.49
2017 05 14 12 56  415.67
2017 05 14 12 57  416.12
2017 05 14 12 58  416.11
2017 05 14 12 59  417.17
2017 05 14 13 00  417.31
2017 05 14 13 01  418.36
2017 05 14 13 02  417.91
2017 05 14 13 03  415.87
2017 05 14 13 04  414.41
2017 05 14 13 05  416.10
2017 05 14 13 06  417.13
2017 05 14 13 07  416.94
2017 05 14 13 08  417.49
2017 05 14 13 09  415.88
2017 05 14 13 10  413.99
2017 05 14 13 11  414.75
2017 05 14 13 12  415.67
2017 05 14 13 13  414.30
2017 05 14 13 14  415.10
2017 05 14 13 15  416.34
2017 05 14 13 16  416.64
2017 05 14 13 17  416.22
2017 05 14 13 18  416.14
2017 05 14 13 19  416.01
2017 05 14 13 20  415.80
2017 05 14 13 21  416.92
2017 05 14 13 22  414.45
2017 05 14 13 23  414.47
2017 05 14 13 24  416.11
2017 05 14 13 25  416.45
2017 05 14 13 26  415.44
2017 05 14 13 27  416.30
2017 05 14 13 28  416.78
2017 05 14 13 29  416.99
2017 05 14 13 30  417.28
2017 05 14 13 31  416.58
2017 05 14 13 32  417.44
2017 05 14 13 33  416.28
2017 05 14 13 34  416.21
2017 05 14 13 35  416.56
2017 05 14 13 36  417.27
2017 05 14 13 37  416.95
2017 05 14 13 38  416.26
2017 05 14 13 39  417.07
2017 05 14 13 40  416.15
2017 05 14 13 41  417.27
2017 05 14 13 42  417.39
2017 05 14 13 43  417.24
2017 05 14 13 44  417.40
2017 05 14 13 45  418.84
2017 05 14 13 46  419.69
2017 05 14 13 47  417.78
2017 05 14 13 48  417.52
2017 05 14 13 49  416.70
2017 05 14 13 50  415.91
2017 05 14 13 51  416.06
2017 05 14 13 52  415.57
2017 05 14 13 53  416.21
2017 05 14 13 54  416.17
2017 05 14 13 55  416.98
2017 05 14 13 56  416.33
2017 05 14 13 57  415.68
2017 05 14 13 58  416.85
2017 05 14 13 59  417.65
2017 05 14 14 00  418.10
2017 05 14 14 01  419.36
2017 05 14 14 02  418.61
2017 05 14 14 03  419.17
2017 05 14 14 04  417.13
2017 05 14 14 05  415.81
2017 05 14 14 06  417.01
2017 05 14 14 07  417.33
2017 05 14 14 08  416.56
2017 05 14 14 09  416.78
2017 05 14 14 10  417.69
2017 05 14 14 11  418.03
2017 05 14 14 12  416.40
2017 05 14 14 13  415.49
2017 05 14 14 14  416.54
2017 05 14 14 15  416.42
2017 05 14 14 16  415.70
2017 05 14 14 17  415.93
2017 05 14 14 18  416.60
2017 05 14 14 19  416.74
2017 05 14 14 20  416.63
2017 05 14 14 21  415.88
2017 05 14 14 22  416.36
2017 05 14 14 23  418.21
2017 05 14 14 24  416.10
2017 05 14 14 25  414.59
2017 05 14 14 26  416.54
2017 05 14 14 27  417.29
2017 05 14 14 28  416.50
2017 05 14 14 29  415.60
2017 05 14 14 30  416.59
2017 05 14 14 31  417.56
2017 05 14 14 32  417.42
2017 05 14 14 33  417.92
2017 05 14 14 34  418.14
2017 05 14 14 35  416.84
2017 05 14 14 36  416.60
2017 05 14 14 37  416.95
2017 05 14 14 38  416.10
2017 05 14 14 39  414.66
2017 05 14 14 40  415.10
2017 05 14 14 41  415.82
2017 05 14 14 42  414.98
2017 05 14 14 43  415.18
2017 05 14 14 44  415.19
2017 05 14 14 45  415.49
2017 05 14 14 46  414.24
2017 05 14 14 47  415.34
2017 05 14 15 23  417.65
2017 05 14 15 24  415.70
2017 05 14 15 25  415.99
2017 05 14 15 26  415.63
2017 05 14 15 27  416.82
2017 05 14 15 28  415.47
2017 05 14 15 29  415.12
2017 05 14 15 30  415.66
2017 05 14 15 31  415.39
2017 05 14 15 32  415.12
2017 05 14 15 33  416.24
2017 05 14 15 34  415.84
2017 05 14 15 35  414.74
2017 05 14 15 36  415.14
2017 05 14 15 37  415.57
2017 05 14 15 38  415.31
2017 05 14 15 39  414.83
2017 05 14 15 40  414.16
2017 05 14 15 41  414.41
2017 05 14 15 42  415.61
2017 05 14 15 43  415.27
2017 05 14 15 44  415.70
2017 05 14 15 45  415.09
2017 05 14 15 46  414.91
2017 05 14 15 47  415.68
2017 05 14 15 48  414.99
2017 05 14 15 49  414.78
2017 05 14 15 50  414.40
2017 05 14 15 51  414.35
2017 05 14 15 52  414.27
2017 05 14 15 53  414.64
2017 05 14 15 54  414.57
2017 05 14 15 55  413.78
2017 05 14 15 56  414.12
2017 05 14 15 57  414.36
2017 05 14 15 58  414.29
2017 05 14 15 59  414.72
2017 05 14 16 00  415.23
2017 05 14 16 01  414.95
2017 05 14 16 02  415.28
2017 05 14 16 03  415.66
2017 05 14 16 04  415.28
2017 05 14 16 05  415.16
2017 05 14 16 06  415.10
2017 05 14 16 07  415.91
2017 05 14 16 08  415.22
2017 05 14 16 09  415.26
2017 05 14 16 10  415.02
2017 05 14 16 11  414.87
2017 05 14 16 12  414.78
2017 05 14 16 13  415.20
2017 05 14 16 14  415.50
2017 05 14 16 15  415.93
2017 05 14 16 16  415.96
2017 05 14 16 17  416.07
2017 05 14 16 18  416.57
2017 05 14 16 19  416.40
2017 05 14 16 20  416.19
2017 05 14 16 21  416.19
2017 05 14 16 22  416.66
2017 05 14 16 23  416.63
2017 05 14 16 24  416.14
2017 05 14 16 25  415.30
2017 05 14 16 26  415.34
2017 05 14 16 27  415.88
2017 05 14 16 28  415.40
2017 05 14 16 29  416.09
2017 05 14 16 30  415.91
2017 05 14 16 31  415.42
2017 05 14 16 32  415.56
2017 05 14 16 33  414.83
2017 05 14 16 34  415.03
2017 05 14 16 35  414.68
2017 05 14 16 36  414.66
2017 05 14 16 37  415.57
2017 05 14 16 38  416.12
2017 05 14 16 39  415.43
2017 05 14 16 40  415.68
2017 05 14 16 41  415.43
2017 05 14 16 42  415.07
2017 05 14 16 43  414.70
2017 05 14 16 44  414.68
2017 05 14 16 45  415.54
2017 05 14 16 46  415.87
2017 05 14 16 47  416.20
2017 05 14 16 48  416.73
2017 05 14 16 49  418.34
2017 05 14 16 50  418.08
2017 05 14 16 51  418.39
2017 05 14 16 52  417.37
2017 05 14 16 53  414.91
2017 05 14 16 54  414.71
2017 05 14 16 55  414.82
2017 05 14 16 56  414.59
2017 05 14 16 57  415.73
2017 05 14 16 58  415.67
2017 05 14 16 59  417.34
2017 05 14 17 00  416.50
2017 05 14 17 01  416.12
2017 05 14 17 02  415.62
2017 05 14 17 03  414.56
2017 05 14 17 04  415.95
2017 05 14 17 05  416.43
2017 05 14 17 06  416.05
2017 05 14 17 07  415.87
2017 05 14 17 08  414.64
2017 05 14 17 09  414.56
2017 05 14 17 10  414.81
2017 05 14 17 11  414.49
2017 05 14 17 12  414.65
2017 05 14 17 13  415.52
2017 05 14 17 14  416.14
2017 05 14 17 15  416.34
2017 05 14 17 16  415.84
2017 05 14 17 17  416.61
2017 05 14 17 18  416.95
2017 05 14 17 19  416.01
2017 05 14 17 20  414.94
2017 05 14 17 21  417.04
2017 05 14 17 22  416.59
2017 05 14 17 23  416.31
2017 05 14 17 24  416.50
2017 05 14 17 25  417.46
2017 05 14 17 26  418.63
2017 05 14 17 27  419.47
2017 05 14 17 28  419.98
2017 05 14 17 29  419.81
2017 05 14 17 30  417.74
2017 05 14 17 31  418.40
2017 05 14 17 32  417.99
2017 05 14 17 33  416.47
2017 05 14 17 34  417.17
2017 05 14 17 35  416.65
2017 05 14 17 36  417.09
2017 05 14 17 37  417.79
2017 05 14 17 38  418.22
2017 05 14 17 39  417.59
2017 05 14 17 40  416.87
2017 05 14 17 41  417.63
2017 05 14 17 42  416.79
2017 05 14 17 43  418.15
2017 05 14 17 44  418.06
2017 05 14 17 45  416.76
2017 05 14 17 46  415.99
2017 05 14 17 47  416.51
2017 05 14 17 48  416.82
2017 05 14 17 49  416.73
2017 05 14 17 50  417.02
2017 05 14 17 51  418.19
2017 05 14 17 52  419.47
2017 05 14 17 53  417.74
2017 05 14 17 54  415.99
2017 05 14 17 55  419.54
2017 05 14 17 56  421.17
2017 05 14 17 57  422.08
2017 05 14 17 58  420.91
2017 05 14 17 59  418.36
2017 05 14 18 00  418.87
2017 05 14 18 01  419.79
2017 05 14 18 02  418.35
2017 05 14 18 03  418.55
2017 05 14 18 04  419.06
2017 05 14 18 05  420.33
2017 05 14 18 06  421.77
2017 05 14 18 07  419.76
2017 05 14 18 08  420.71
2017 05 14 18 09  419.08
2017 05 14 18 10  417.02
2017 05 14 18 11  417.44
2017 05 14 18 12  416.32
2017 05 14 18 13  417.05
2017 05 14 18 14  418.21
2017 05 14 18 15  418.38
2017 05 14 18 16  417.17
2017 05 14 18 17  418.14
2017 05 14 18 18  417.23
2017 05 14 18 19  416.73
2017 05 14 18 20  416.78
2017 05 14 18 21  417.52
2017 05 14 18 22  416.99
2017 05 14 18 23  417.51
2017 05 14 18 24  417.67
2017 05 14 18 25  417.42
2017 05 14 18 26  417.19
2017 05 14 18 27  418.29
2017 05 14 18 28  418.07
2017 05 14 18 29  418.24
2017 05 14 18 30  419.72
2017 05 14 18 31  420.30
2017 05 14 18 32  420.37
2017 05 14 18 33  421.33
2017 05 14 18 34  420.96
2017 05 14 18 35  418.82
2017 05 14 18 36  419.97
2017 05 14 18 37  422.20
2017 05 14 18 38  421.06
2017 05 14 18 39  419.48
2017 05 14 18 40  418.08
2017 05 14 18 41  419.32
2017 05 14 18 42  419.02
2017 05 14 18 43  418.52
2017 05 14 18 44  418.96
2017 05 14 18 45  418.30
2017 05 14 18 46  418.72
2017 05 14 18 47  419.85
2017 05 14 18 48  420.82
2017 05 14 18 49  419.60
2017 05 14 18 50  420.18
2017 05 14 18 51  421.39
2017 05 14 18 52  419.40
2017 05 14 18 53  420.18
2017 05 14 18 54  421.74
2017 05 14 18 55  424.32
2017 05 14 18 56  421.11
2017 05 14 18 57  422.98
2017 05 14 18 58  421.84
2017 05 14 18 59  419.76
2017 05 14 19 00  419.98
2017 05 14 19 01  421.95
2017 05 14 19 02  423.31
2017 05 14 19 03  420.82
2017 05 14 19 04  420.79
2017 05 14 19 05  420.79
2017 05 14 19 06  417.99
2017 05 14 19 07  418.68
2017 05 14 19 08  418.47
2017 05 14 19 09  419.13
2017 05 14 19 10  420.22
2017 05 14 19 11  419.07
2017 05 14 19 12  419.77
2017 05 14 19 13  421.12
2017 05 14 19 14  422.36
2017 05 14 19 15  422.53
2017 05 14 19 16  421.70
2017 05 14 19 17  422.03
2017 05 14 19 18  422.89
2017 05 14 19 19  424.36
2017 05 14 19 20  423.14
2017 05 14 19 21  423.43
2017 05 14 19 22  426.00
2017 05 14 19 23  424.74
2017 05 14 19 24  421.93
2017 05 14 19 25  423.77
2017 05 14 19 26  425.33
2017 05 14 19 27  425.60
2017 05 14 19 28  421.97
2017 05 14 19 29  423.78
2017 05 14 19 30  426.82
2017 05 14 19 31  427.49
2017 05 14 19 32  427.75
2017 05 14 19 33  423.92
2017 05 14 19 34  424.06
2017 05 14 19 35  423.96
2017 05 14 19 36  424.11
2017 05 14 19 37  425.08
2017 05 14 19 38  425.09
2017 05 14 19 39  426.62
2017 05 14 19 40  424.11
2017 05 14 19 41  427.32
2017 05 14 19 42  427.29
2017 05 14 19 43  427.62
2017 05 14 19 44  426.57
2017 05 14 19 45  426.10
2017 05 14 19 46  426.22
2017 05 14 19 47  424.98
2017 05 14 19 48  427.56
2017 05 14 19 49  429.65
2017 05 14 19 50  427.89
2017 05 14 19 51  426.84
2017 05 14 19 52  426.68
2017 05 14 19 53  425.07
2017 05 14 19 54  422.45
2017 05 14 19 55  423.87
2017 05 14 19 56  424.61
2017 05 14 19 57  423.03
2017 05 14 19 58  424.81
2017 05 14 19 59  424.36
2017 05 14 20 00  425.32
2017 05 14 20 01  424.57
2017 05 14 20 02  423.67
2017 05 14 20 03  423.72
2017 05 14 20 04  422.72
2017 05 14 20 05  424.01
2017 05 14 20 06  423.64
2017 05 14 20 07  422.78
2017 05 14 20 08  423.96
2017 05 14 20 09  424.54
2017 05 14 20 10  423.44
2017 05 14 20 11  424.55
2017 05 14 20 12  425.36
2017 05 14 20 13  423.47
2017 05 14 20 14  423.94
2017 05 14 20 15  422.20
2017 05 14 20 16  423.70
2017 05 14 20 17  423.41
2017 05 14 20 18  423.32
2017 05 14 20 19  424.78
2017 05 14 20 20  426.01
2017 05 14 20 21  425.71
2017 05 14 20 22  425.42
2017 05 14 20 23  425.79
2017 05 14 20 24  426.61
2017 05 14 20 25  426.19
2017 05 14 20 26  427.06
2017 05 14 20 27  428.39
2017 05 14 20 28  426.76
2017 05 14 20 29  428.90
2017 05 14 20 30  428.47
2017 05 14 20 31  428.12
2017 05 14 20 32  428.50
2017 05 14 20 33  428.63
2017 05 14 20 34  428.80
2017 05 14 20 35  427.80
2017 05 14 20 36  428.11
2017 05 14 20 37  428.28
2017 05 14 20 38  426.97
2017 05 14 20 39  426.83
2017 05 14 20 40  426.65
2017 05 14 20 41  427.70
2017 05 14 20 42  427.65
2017 05 14 20 43  427.94
2017 05 14 20 44  425.18
2017 05 14 20 45  422.80
2017 05 14 20 46  424.19
2017 05 14 20 47  423.04
2017 05 14 20 48  424.30
2017 05 14 20 49  421.16
2017 05 14 20 50  422.10
2017 05 14 20 51  422.99
2017 05 14 20 52  420.42
2017 05 14 20 53  420.07
2017 05 14 20 54  419.96
2017 05 14 20 55  420.35
2017 05 14 20 56  421.48
2017 05 14 20 57  420.45
2017 05 14 20 58  419.67
2017 05 14 20 59  419.64
2017 05 14 21 00  420.47
2017 05 14 21 01  422.23
2017 05 14 21 02  421.10
2017 05 14 21 03  419.61
2017 05 14 21 04  421.25
2017 05 14 21 05  422.08
2017 05 14 21 06  420.49
2017 05 14 21 07  420.51
2017 05 14 21 08  419.38
2017 05 14 21 09  420.62
2017 05 14 21 10  421.60
2017 05 14 21 11  421.54
2017 05 14 21 12  421.43
2017 05 14 21 13  422.14
2017 05 14 21 14  421.58
2017 05 14 21 15  421.24
2017 05 14 21 16  420.54
2017 05 14 21 17  421.46
2017 05 14 21 18  422.22
2017 05 14 21 19  423.20
2017 05 14 21 20  423.07
2017 05 14 21 21  422.34
2017 05 14 21 22  420.81
2017 05 14 21 23  421.35
2017 05 14 21 24  419.92
2017 05 14 21 25  421.35
2017 05 14 21 26  420.60
2017 05 14 21 27  420.92
2017 05 14 21 28  421.13
2017 05 14 21 29  420.13
2017 05 14 21 30  421.06
2017 05 14 21 31  421.23
2017 05 14 21 32  421.73
2017 05 14 21 33  421.97
2017 05 14 21 34  422.00
2017 05 14 21 35  421.91
2017 05 14 21 36  421.63
2017 05 14 21 37  422.36
2017 05 14 21 38  423.19
2017 05 14 21 39  421.60
2017 05 14 21 40  421.67
2017 05 14 21 41  422.02
2017 05 14 21 42  420.26
2017 05 14 21 43  421.68
2017 05 14 21 44  422.45
2017 05 14 21 45  424.16
2017 05 14 21 46  422.28
2017 05 14 21 47  423.79
2017 05 14 21 48  421.62
2017 05 14 21 49  423.07
2017 05 14 21 50  424.37
2017 05 14 21 51  425.77
2017 05 14 21 52  421.77
2017 05 14 21 53  423.48
2017 05 14 21 54  422.22
2017 05 14 21 55  423.16
2017 05 14 21 56  423.37
2017 05 14 21 57  424.50
2017 05 14 21 58  422.94
2017 05 14 21 59  425.05
2017 05 14 22 00  424.25
2017 05 14 22 01  423.62
2017 05 14 22 02  426.46
2017 05 14 22 03  426.42
2017 05 14 22 04  425.87
2017 05 14 22 05  425.02
2017 05 14 22 06  425.44
2017 05 14 22 07  426.32
2017 05 14 22 08  424.34
2017 05 14 22 09  426.88
2017 05 14 22 10  424.40
2017 05 14 22 11  425.06
2017 05 14 22 12  424.70
2017 05 14 22 13  425.35
2017 05 14 22 14  425.25
2017 05 14 22 15  425.71
2017 05 14 22 16  425.79
2017 05 14 22 17  425.15
2017 05 14 22 18  424.91
2017 05 14 22 19  423.66
2017 05 14 22 20  424.28
2017 05 14 22 21  425.32
2017 05 14 22 22  425.37
2017 05 14 22 23  425.23
2017 05 14 22 24  425.70
2017 05 14 22 25  425.67
2017 05 14 22 26  424.36
2017 05 14 22 27  425.06
2017 05 14 22 28  424.74
2017 05 14 22 29  424.84
2017 05 14 22 30  425.01
2017 05 14 22 31  424.88
2017 05 14 22 32  425.44
2017 05 14 22 33  426.59
2017 05 14 22 34  425.18
2017 05 14 22 35  424.77
2017 05 14 22 36  426.86
2017 05 14 22 37  424.74
2017 05 14 22 38  423.24
2017 05 14 22 39  424.34
2017 05 14 22 40  424.24
2017 05 14 22 41  424.12
2017 05 14 22 42  424.80
2017 05 14 22 43  423.08
2017 05 14 22 44  423.60
2017 05 14 22 45  423.04
2017 05 14 22 46  423.77
2017 05 14 22 47  424.23
2017 05 14 22 48  422.42
2017 05 14 22 49  423.50
2017 05 14 22 50  422.80
2017 05 14 22 51  423.82
2017 05 14 22 52  424.83
2017 05 14 22 53  423.76
2017 05 14 22 54  424.00
2017 05 14 22 55  422.82
2017 05 14 22 56  423.39
2017 05 14 22 57  422.82
2017 05 14 22 58  423.23
2017 05 14 22 59  422.55
2017 05 14 23 00  421.82
2017 05 14 23 01  422.07
2017 05 14 23 02  421.35
2017 05 14 23 03  421.40
2017 05 14 23 04  421.74
2017 05 14 23 05  421.16
2017 05 14 23 06  420.92
2017 05 14 23 07  422.03
2017 05 14 23 08  422.67
2017 05 14 23 09  422.35
2017 05 14 23 10  420.60
2017 05 14 23 11  420.03
2017 05 14 23 12  420.77
2017 05 14 23 13  421.95
2017 05 14 23 14  423.00
2017 05 14 23 15  420.92
2017 05 14 23 16  421.56
2017 05 14 23 17  421.32
2017 05 14 23 18  421.00
2017 05 14 23 19  420.83
2017 05 14 23 20  423.11
2017 05 14 23 21  426.27
2017 05 14 23 22  423.79
2017 05 14 23 23  421.38
2017 05 14 23 24  423.41
2017 05 14 23 25  424.03
2017 05 14 23 26  421.53
2017 05 14 23 27  424.31
2017 05 14 23 28  423.01
2017 05 14 23 29  423.29
2017 05 14 23 30  424.05
2017 05 14 23 31  425.51
2017 05 14 23 32  423.71
2017 05 14 23 33  422.67
2017 05 14 23 34  423.12
2017 05 14 23 35  421.89
2017 05 14 23 36  423.16
2017 05 14 23 37  422.74
2017 05 14 23 38  422.46
2017 05 14 23 39  423.10
2017 05 14 23 40  421.78
2017 05 14 23 41  422.75
2017 05 14 23 42  422.35
2017 05 14 23 43  421.99
2017 05 14 23 44  422.84
2017 05 14 23 45  422.76
2017 05 14 23 46  421.88
2017 05 14 23 47  422.96
2017 05 14 23 48  422.20
2017 05 14 23 49  422.20
2017 05 14 23 50  423.50
2017 05 14 23 51  424.38
2017 05 14 23 52  423.89
2017 05 14 23 53  423.74
2017 05 14 23 54  422.14
2017 05 14 23 55  423.81
2017 05 14 23 56  423.76
2017 05 14 23 57  423.75
2017 05 14 23 58  422.90
2017 05 14 23 59  422.89
2017 05 15 00 00  422.20
2017 05 15 00 01  422.30
2017 05 15 00 02  422.37
2017 05 15 00 03  423.72
2017 05 15 00 04  423.38
2017 05 15 00 05  423.93
2017 05 15 00 06  424.25
2017 05 15 00 07  422.87
2017 05 15 00 08  423.64
2017 05 15 00 09  423.75
2017 05 15 00 10  423.05
2017 05 15 00 11  422.62
2017 05 15 00 12  422.29
2017 05 15 00 13  423.33
2017 05 15 00 14  423.66
2017 05 15 00 15  424.09
2017 05 15 00 16  423.43
2017 05 15 00 17  422.80
2017 05 15 00 18  422.91
2017 05 15 00 19  422.86
2017 05 15 00 20  421.32
2017 05 15 00 21  420.89
2017 05 15 00 22  421.82
2017 05 15 00 23  421.46
2017 05 15 00 24  421.93
2017 05 15 00 25  423.91
2017 05 15 00 26  419.94
2017 05 15 00 27  421.62
2017 05 15 00 28  421.77
2017 05 15 00 29  420.38
2017 05 15 00 30  421.39
2017 05 15 00 31  420.87
2017 05 15 00 32  420.80
2017 05 15 00 33  420.57
2017 05 15 00 34  421.26
2017 05 15 00 35  420.67
2017 05 15 00 36  420.29
2017 05 15 00 37  420.30
2017 05 15 00 38  420.86
2017 05 15 00 39  419.88
2017 05 15 00 40  420.37
2017 05 15 00 41  420.74
2017 05 15 00 42  419.83
2017 05 15 00 43  420.68
2017 05 15 00 44  420.01
2017 05 15 00 45  421.89
2017 05 15 00 46  419.67
2017 05 15 00 47  419.91
2017 05 15 00 48  419.87
2017 05 15 00 49  419.73
2017 05 15 00 50  419.64
2017 05 15 00 51  420.03
2017 05 15 00 52  420.97
2017 05 15 00 53  421.11
2017 05 15 00 54  421.08
2017 05 15 00 55  419.64
2017 05 15 00 56  420.59
2017 05 15 00 57  420.11
2017 05 15 00 58  419.45
2017 05 15 00 59  419.53
2017 05 15 01 00  419.90
2017 05 15 01 01  418.69
2017 05 15 01 02  418.85
2017 05 15 01 03  419.79
2017 05 15 01 04  419.93
2017 05 15 01 05  417.96
2017 05 15 01 06  418.49
2017 05 15 01 07  418.89
2017 05 15 01 08  418.93
2017 05 15 01 09  419.48
2017 05 15 01 10  418.79
2017 05 15 01 11  419.40
2017 05 15 01 12  420.45
2017 05 15 01 13  419.57
2017 05 15 01 14  419.85
2017 05 15 01 15  419.77
2017 05 15 01 16  418.26
2017 05 15 01 17  417.49
2017 05 15 01 18  416.68
2017 05 15 01 19  417.96
2017 05 15 01 20  419.36
2017 05 15 01 21  420.17
2017 05 15 01 22  419.53
2017 05 15 01 23  420.54
2017 05 15 01 24  419.95
2017 05 15 01 25  418.95
2017 05 15 01 26  418.28
2017 05 15 01 27  418.84
2017 05 15 01 28  418.88
2017 05 15 01 29  419.39
2017 05 15 01 30  418.86
2017 05 15 01 31  418.87
2017 05 15 01 32  418.74
2017 05 15 01 33  418.61
2017 05 15 01 34  419.18
2017 05 15 01 35  419.23
2017 05 15 01 36  417.37
2017 05 15 01 37  417.77
2017 05 15 01 38  418.67
2017 05 15 01 39  419.37
2017 05 15 01 40  419.14
2017 05 15 01 41  419.38
2017 05 15 01 42  417.90
2017 05 15 01 43  418.25
2017 05 15 01 44  418.67
2017 05 15 01 45  419.85
2017 05 15 01 46  419.44
2017 05 15 01 47  419.14
2017 05 15 01 48  420.07
2017 05 15 01 49  418.84
2017 05 15 01 50  419.73
2017 05 15 01 51  418.41
2017 05 15 01 52  417.51
2017 05 15 01 53  418.48
2017 05 15 01 54  418.64
2017 05 15 01 55  419.07
2017 05 15 01 56  418.28
2017 05 15 01 57  418.30
2017 05 15 01 58  417.47
2017 05 15 01 59  417.71
2017 05 15 02 00  417.64
2017 05 15 02 01  417.36
2017 05 15 02 02  417.57
2017 05 15 02 03  417.91
2017 05 15 02 04  417.59
2017 05 15 02 05  417.47
2017 05 15 02 06  416.43
2017 05 15 02 07  416.68
2017 05 15 02 08  417.02
2017 05 15 02 09  416.97
2017 05 15 02 10  417.13
2017 05 15 02 11  417.77
2017 05 15 02 12  418.52
2017 05 15 02 13  418.12
2017 05 15 02 14  418.52
2017 05 15 02 15  419.51
2017 05 15 02 16  418.73
2017 05 15 02 17  419.10
2017 05 15 02 18  419.64
2017 05 15 02 19  418.57
2017 05 15 02 20  418.64
2017 05 15 02 21  417.81
2017 05 15 02 22  419.37
2017 05 15 02 23  418.12
2017 05 15 02 24  417.65
2017 05 15 02 25  418.22
2017 05 15 02 26  418.63
2017 05 15 02 27  418.12
2017 05 15 02 28  417.72
2017 05 15 02 29  418.62
2017 05 15 02 30  418.08
2017 05 15 02 31  418.54
2017 05 15 02 32  419.22
2017 05 15 02 33  418.50
2017 05 15 02 34  418.64
2017 05 15 02 35  418.35
2017 05 15 02 36  419.73
2017 05 15 02 37  420.04
2017 05 15 02 38  419.45
2017 05 15 02 39  419.36
2017 05 15 02 40  419.55
2017 05 15 02 41  419.98
2017 05 15 02 42  419.90
2017 05 15 02 43  420.28
2017 05 15 02 44  420.56
2017 05 15 02 45  421.26
2017 05 15 02 46  421.36
2017 05 15 02 47  421.29
2017 05 15 02 48  420.48
2017 05 15 02 49  421.21
2017 05 15 02 50  419.74
2017 05 15 02 51  420.49
2017 05 15 02 52  419.59
2017 05 15 02 53  419.33
2017 05 15 02 54  419.24
2017 05 15 02 55  419.36
2017 05 15 02 56  419.20
2017 05 15 02 57  419.41
2017 05 15 02 58  419.33
2017 05 15 02 59  419.26
2017 05 15 03 00  419.23
2017 05 15 03 01  419.40
2017 05 15 03 02  419.41
2017 05 15 03 03  419.46
2017 05 15 03 04  419.40
2017 05 15 03 05  419.30
2017 05 15 03 06  419.79
2017 05 15 03 07  419.80
2017 05 15 03 08  420.37
2017 05 15 03 09  420.94
2017 05 15 03 10  419.04
2017 05 15 03 11  419.82
2017 05 15 03 12  419.31
2017 05 15 03 13  419.97
2017 05 15 03 14  420.23
2017 05 15 03 15  419.99
2017 05 15 03 16  419.44
2017 05 15 03 17  419.62
2017 05 15 03 18  419.61
2017 05 15 03 19  419.69
2017 05 15 03 20  420.38
2017 05 15 03 21  420.74
2017 05 15 03 22  420.14
2017 05 15 03 23  419.45
2017 05 15 03 24  419.88
2017 05 15 03 25  419.97
2017 05 15 03 26  420.34
2017 05 15 03 27  419.88
2017 05 15 03 28  419.77
2017 05 15 03 29  419.44
2017 05 15 03 30  420.12
2017 05 15 03 31  420.21
2017 05 15 03 32  420.79
2017 05 15 03 33  420.09
2017 05 15 03 34  420.47
2017 05 15 03 35  420.43
2017 05 15 03 36  420.53
2017 05 15 03 37  421.34
2017 05 15 03 38  421.21
2017 05 15 03 39  421.46
2017 05 15 03 40  421.82
2017 05 15 03 41  421.47
2017 05 15 03 42  421.48
2017 05 15 03 43  422.17
2017 05 15 03 44  421.37
2017 05 15 03 45  421.80
2017 05 15 03 46  420.86
2017 05 15 03 47  420.80
2017 05 15 03 48  419.77
2017 05 15 03 49  419.38
2017 05 15 03 50  419.41
2017 05 15 03 51  420.15
2017 05 15 03 52  420.65
2017 05 15 03 53  420.48
2017 05 15 03 54  420.94
2017 05 15 03 55  420.44
2017 05 15 03 56  419.16
2017 05 15 03 57  418.52
2017 05 15 03 58  419.54
2017 05 15 03 59  418.97
2017 05 15 04 00  418.66
2017 05 15 04 01  418.58
2017 05 15 04 02  417.74
2017 05 15 04 03  418.06
2017 05 15 04 04  417.77
2017 05 15 04 05  418.25
2017 05 15 04 06  418.34
2017 05 15 04 07  417.99
2017 05 15 04 08  418.50
2017 05 15 04 09  419.08
2017 05 15 04 10  418.93
2017 05 15 04 11  418.03
2017 05 15 04 12  418.40
2017 05 15 04 13  418.01
2017 05 15 04 14  418.14
2017 05 15 04 15  418.69
2017 05 15 04 16  418.83
2017 05 15 04 17  418.45
2017 05 15 04 18  416.95
2017 05 15 04 19  417.48
2017 05 15 04 20  418.48
2017 05 15 04 21  418.30
2017 05 15 04 22  418.10
2017 05 15 04 23  417.65
2017 05 15 04 24  417.85
2017 05 15 04 25  417.38
2017 05 15 04 26  417.66
2017 05 15 04 27  417.38
2017 05 15 04 28  417.97
2017 05 15 04 29  418.04
2017 05 15 04 30  418.31
2017 05 15 04 31  418.12
2017 05 15 04 32  418.35
2017 05 15 04 33  418.39
2017 05 15 04 34  418.07
2017 05 15 04 35  418.20
2017 05 15 04 36  417.73
2017 05 15 04 37  417.64
2017 05 15 04 38  417.98
2017 05 15 04 39  418.77
2017 05 15 04 40  419.11
2017 05 15 04 41  417.68
2017 05 15 04 42  418.50
2017 05 15 04 43  418.19
2017 05 15 04 44  419.73
2017 05 15 04 45  418.53
2017 05 15 04 46  419.18
2017 05 15 04 47  418.96
2017 05 15 04 48  419.51
2017 05 15 04 49  419.19
2017 05 15 04 50  418.42
2017 05 15 04 51  419.05
2017 05 15 04 52  419.89
2017 05 15 04 53  420.25
2017 05 15 04 54  420.19
2017 05 15 04 55  420.14
2017 05 15 04 56  420.02
2017 05 15 04 57  419.64
2017 05 15 04 58  419.00
2017 05 15 04 59  419.27
2017 05 15 05 00  420.20
2017 05 15 05 01  418.35
2017 05 15 05 02  418.59
2017 05 15 05 03  419.47
2017 05 15 05 04  419.24
2017 05 15 05 05  419.42
2017 05 15 05 06  420.13
2017 05 15 05 07  420.16
2017 05 15 05 08  419.85
2017 05 15 05 09  419.80
2017 05 15 05 10  420.08
2017 05 15 05 11  419.69
2017 05 15 05 12  420.42
2017 05 15 05 13  420.42
2017 05 15 05 14  420.06
2017 05 15 05 15  420.45
2017 05 15 05 16  419.40
2017 05 15 05 17  420.24
2017 05 15 05 18  419.29
2017 05 15 05 19  418.55
2017 05 15 05 20  418.34
2017 05 15 05 21  420.15
2017 05 15 05 22  419.69
2017 05 15 05 23  419.08
2017 05 15 05 24  419.50
2017 05 15 05 25  419.37
2017 05 15 05 26  419.57
2017 05 15 05 27  420.13
2017 05 15 05 28  420.34
2017 05 15 05 29  420.33
2017 05 15 05 30  419.64
2017 05 15 05 31  419.79
2017 05 15 05 32  420.78
2017 05 15 05 33  420.53
2017 05 15 05 34  420.79
2017 05 15 05 35  419.79
2017 05 15 05 36  419.81
2017 05 15 05 37  420.47
2017 05 15 05 38  420.70
2017 05 15 05 39  420.75
2017 05 15 05 40  420.16
2017 05 15 05 41  420.27
2017 05 15 05 42  419.86
2017 05 15 05 43  419.90
2017 05 15 05 44  420.37
2017 05 15 05 45  420.92
2017 05 15 05 46  420.16
2017 05 15 05 47  421.13
2017 05 15 05 48  421.53
2017 05 15 05 49  420.79
2017 05 15 05 50  421.36
2017 05 15 05 51  421.42
2017 05 15 05 52  421.51
2017 05 15 05 53  422.63
2017 05 15 05 54  422.79
2017 05 15 05 55  422.79
2017 05 15 05 56  422.89
2017 05 15 05 57  422.11
2017 05 15 05 58  421.90
2017 05 15 05 59  424.19
2017 05 15 06 00  423.77
2017 05 15 06 01  422.00
2017 05 15 06 02  424.16
2017 05 15 06 03  423.69
2017 05 15 06 04  423.31
2017 05 15 06 05  424.64
2017 05 15 06 06  424.40
2017 05 15 06 07  423.23
2017 05 15 06 08  423.95
2017 05 15 06 09  424.07
2017 05 15 06 10  423.81
2017 05 15 06 11  422.85
2017 05 15 06 12  423.44
2017 05 15 06 13  422.38
2017 05 15 06 14  423.23
2017 05 15 06 15  423.90
2017 05 15 06 16  422.22
2017 05 15 06 17  422.73
2017 05 15 06 18  422.63
2017 05 15 06 19  422.82
2017 05 15 06 20  422.25
2017 05 15 06 21  422.92
2017 05 15 06 22  424.50
2017 05 15 06 23  424.49
2017 05 15 06 24  424.25
2017 05 15 06 25  423.01
2017 05 15 06 26  423.56
2017 05 15 06 27  422.79
2017 05 15 06 28  422.36
2017 05 15 06 29  424.20
2017 05 15 06 30  424.54
2017 05 15 06 31  424.98
2017 05 15 06 32  424.28
2017 05 15 06 33  423.74
2017 05 15 06 34  423.31
2017 05 15 06 35  423.24
2017 05 15 06 36  422.09
2017 05 15 06 37  422.96
2017 05 15 06 38  423.69
2017 05 15 06 39  425.12
2017 05 15 06 40  424.12
2017 05 15 06 41  423.51
2017 05 15 06 42  424.95
2017 05 15 06 43  425.00
2017 05 15 06 44  424.82
2017 05 15 06 45  425.09
2017 05 15 06 46  425.26
2017 05 15 06 47  425.34
2017 05 15 06 48  426.01
2017 05 15 06 49  425.16
2017 05 15 06 50  425.07
2017 05 15 06 51  426.81
2017 05 15 06 52  425.89
2017 05 15 06 53  424.60
2017 05 15 06 54  426.64
2017 05 15 06 55  427.34
2017 05 15 06 56  426.44
2017 05 15 06 57  426.26
2017 05 15 06 58  424.76
2017 05 15 06 59  425.30
2017 05 15 07 00  425.63
2017 05 15 07 01  426.26
2017 05 15 07 02  426.46
2017 05 15 07 03  427.43
2017 05 15 07 04  426.93
2017 05 15 07 05  426.62
2017 05 15 07 06  426.92
2017 05 15 07 07  428.03
2017 05 15 07 08  428.09
2017 05 15 07 09  425.40
2017 05 15 07 10  425.24
2017 05 15 07 11  427.60
2017 05 15 07 12  425.60
2017 05 15 07 13  425.92
2017 05 15 07 14  424.69
2017 05 15 07 15  424.08
2017 05 15 07 16  422.94
2017 05 15 07 17  418.21
2017 05 15 07 18  421.53
2017 05 15 07 19  425.97
2017 05 15 07 20  422.53
2017 05 15 07 21  422.10
2017 05 15 07 22  425.26
2017 05 15 07 23  426.80
2017 05 15 07 24  426.65
2017 05 15 07 25  427.11
2017 05 15 07 26  427.90
2017 05 15 07 27  428.08
2017 05 15 07 28  427.56
2017 05 15 07 29  427.32
2017 05 15 07 30  426.35
2017 05 15 07 31  427.63
2017 05 15 07 32  428.03
2017 05 15 07 33  426.27
2017 05 15 07 34  426.13
2017 05 15 07 35  425.35
2017 05 15 07 36  425.92
2017 05 15 07 37  425.29
2017 05 15 07 38  426.94
2017 05 15 07 39  426.04
2017 05 15 07 40  426.53
2017 05 15 07 41  427.17
2017 05 15 07 42  427.54
2017 05 15 07 43  428.61
2017 05 15 07 44  428.44
2017 05 15 07 45  424.69
2017 05 15 07 46  424.77
2017 05 15 07 47  426.37
2017 05 15 07 48  425.35
2017 05 15 07 49  424.23
2017 05 15 07 50  424.98
2017 05 15 07 51  426.13
2017 05 15 07 52  428.04
2017 05 15 07 53  428.74
2017 05 15 07 54  427.75
2017 05 15 07 55  428.94
2017 05 15 07 56  430.37
2017 05 15 07 57  430.79
2017 05 15 07 58  427.35
2017 05 15 07 59  427.21
2017 05 15 08 00  426.76
2017 05 15 08 01  424.42
2017 05 15 08 02  426.24
2017 05 15 08 03  428.01
2017 05 15 08 04  429.05
2017 05 15 08 05  429.27
2017 05 15 08 06  427.06
2017 05 15 08 07  425.59
2017 05 15 08 08  427.04
2017 05 15 08 09  428.18
2017 05 15 08 10  427.79
2017 05 15 08 11  427.97
2017 05 15 08 12  427.15
2017 05 15 08 13  428.86
2017 05 15 08 14  428.03
2017 05 15 08 15  430.25
2017 05 15 08 16  427.60
2017 05 15 08 17  426.71
2017 05 15 08 18  427.26
2017 05 15 08 19  428.87
2017 05 15 08 20  429.42
2017 05 15 08 21  431.36
2017 05 15 08 22  430.83
2017 05 15 08 23  426.94
2017 05 15 08 24  428.67
2017 05 15 08 25  426.68
2017 05 15 08 26  427.44
2017 05 15 08 27  426.73
2017 05 15 08 28  426.68
2017 05 15 08 29  426.55
2017 05 15 08 30  428.80
2017 05 15 08 31  428.38
2017 05 15 08 32  427.84
2017 05 15 08 33  427.42
2017 05 15 08 34  428.63
2017 05 15 08 35  429.37
2017 05 15 08 36  428.03
2017 05 15 08 37  428.34
2017 05 15 08 38  428.59
2017 05 15 08 39  429.58
2017 05 15 08 40  428.95
2017 05 15 08 41  428.77
2017 05 15 08 42  428.75
2017 05 15 08 43  429.34
2017 05 15 08 44  429.43
2017 05 15 08 45  429.68
2017 05 15 08 46  429.07
2017 05 15 08 47  431.93
2017 05 15 08 48  435.10
2017 05 15 08 49  433.82
2017 05 15 08 50  435.11
2017 05 15 08 51  458.03
2017 05 15 08 52  430.81
2017 05 15 08 53  430.75
2017 05 15 08 54  431.51
2017 05 15 08 55  437.21
2017 05 15 08 56  436.10
2017 05 15 08 57  438.67
2017 05 15 08 58  433.23
2017 05 15 08 59  433.96
2017 05 15 09 00  434.42
2017 05 15 09 01  447.51
2017 05 15 09 02  441.26
2017 05 15 09 03  438.84
2017 05 15 09 04  442.32
2017 05 15 09 05  437.45
2017 05 15 09 06  442.34
2017 05 15 09 07  437.76
2017 05 15 09 08  435.70
2017 05 15 09 09  439.53
2017 05 15 09 10  442.72
2017 05 15 09 11  445.62
2017 05 15 09 12  437.27
2017 05 15 09 13  433.41
2017 05 15 09 14  433.08
2017 05 15 09 15  434.30
2017 05 15 09 16  439.04
2017 05 15 09 17  439.38
2017 05 15 09 18  447.04
2017 05 15 09 19  433.78
2017 05 15 09 20  433.69
2017 05 15 09 21  431.72
2017 05 15 09 22  435.06
2017 05 15 09 23  433.33
2017 05 15 09 24  432.94
2017 05 15 09 25  434.89
2017 05 15 09 26  435.01
2017 05 15 09 27  432.71
2017 05 15 09 28  431.96
2017 05 15 09 29  433.32
2017 05 15 09 30  432.07
2017 05 15 09 31  432.63
2017 05 15 09 32  434.44
2017 05 15 09 33  433.87
2017 05 15 09 34  435.42
2017 05 15 09 35  435.36
2017 05 15 09 36  438.03
2017 05 15 09 37  435.60
2017 05 15 09 38  437.48
2017 05 15 09 39  436.20
2017 05 15 09 40  435.45
2017 05 15 09 41  440.99
2017 05 15 09 42  436.80
2017 05 15 09 43  435.93
2017 05 15 09 44  434.66
2017 05 15 09 45  433.48
2017 05 15 09 46  438.81
2017 05 15 09 47  433.46
2017 05 15 09 48  433.02
2017 05 15 09 49  437.67
2017 05 15 09 50  438.22
2017 05 15 09 51  434.61
2017 05 15 09 52  435.85
2017 05 15 09 53  434.60
2017 05 15 09 54  433.91
2017 05 15 09 55  439.51
2017 05 15 09 56  435.55
2017 05 15 09 57  433.84
2017 05 15 09 58  433.39
2017 05 15 09 59  438.06
2017 05 15 10 00  435.75
2017 05 15 10 01  435.71
2017 05 15 10 02  436.86
2017 05 15 10 03  439.19
2017 05 15 10 04  437.45
2017 05 15 10 05  436.39
2017 05 15 10 06  440.25
2017 05 15 10 07  440.52
2017 05 15 10 08  440.18
2017 05 15 10 09  438.17
2017 05 15 10 10  436.42
2017 05 15 10 11  435.76
2017 05 15 10 12  436.52
2017 05 15 10 13  435.90
2017 05 15 10 14  434.56
2017 05 15 10 15  435.93
2017 05 15 10 16  435.81
2017 05 15 10 17  433.60
2017 05 15 10 18  436.23
2017 05 15 10 19  435.87
2017 05 15 10 20  432.64
2017 05 15 10 21  433.81
2017 05 15 10 22  433.02
2017 05 15 10 23  433.01
2017 05 15 10 24  434.74
2017 05 15 10 25  438.50
2017 05 15 10 26  436.02
2017 05 15 10 27  435.61
2017 05 15 10 28  435.50
2017 05 15 10 29  435.41
2017 05 15 10 30  435.88
2017 05 15 10 31  436.48
2017 05 15 10 32  436.66
2017 05 15 10 33  435.63
2017 05 15 10 34  436.09
2017 05 15 10 35  436.93
2017 05 15 10 36  437.78
2017 05 15 10 37  435.44
2017 05 15 10 38  436.45
2017 05 15 10 39  436.91
2017 05 15 10 40  436.58
2017 05 15 10 41  436.66
2017 05 15 10 42  436.36
2017 05 15 10 43  436.42
2017 05 15 10 44  433.71
2017 05 15 10 45  431.46
2017 05 15 10 46  426.56
2017 05 15 10 47  428.38
2017 05 15 10 48  430.64
2017 05 15 10 49  430.40
2017 05 15 10 50  431.07
2017 05 15 10 51  433.59
2017 05 15 10 52  433.53
2017 05 15 10 53  434.28
2017 05 15 10 54  434.02
2017 05 15 10 55  434.45
2017 05 15 10 56  434.67
2017 05 15 10 57  435.33
2017 05 15 10 58  435.64
2017 05 15 10 59  435.44
2017 05 15 11 00  435.85
2017 05 15 11 01  436.84
2017 05 15 11 02  437.48
2017 05 15 11 03  437.47
2017 05 15 11 04  437.34
2017 05 15 11 05  440.81
2017 05 15 11 06  438.65
2017 05 15 11 07  437.99
2017 05 15 11 08  438.60
2017 05 15 11 09  439.56
2017 05 15 11 10  440.39
2017 05 15 11 11  440.12
2017 05 15 11 12  440.90
2017 05 15 11 13  440.65
2017 05 15 11 14  440.39
2017 05 15 11 15  442.57
2017 05 15 11 16  442.61
2017 05 15 11 17  445.57
2017 05 15 11 18  446.03
2017 05 15 11 19  443.98
2017 05 15 11 20  443.07
2017 05 15 11 21  443.27
2017 05 15 11 22  444.97
2017 05 15 11 23  448.10
2017 05 15 11 24  449.24
2017 05 15 11 25  449.36
2017 05 15 11 26  450.48
2017 05 15 11 27  451.74
2017 05 15 11 28  451.46
2017 05 15 11 29  452.80
2017 05 15 11 30  451.43
2017 05 15 11 31  452.98
2017 05 15 11 32  457.33
2017 05 15 11 33  460.15
2017 05 15 11 34  460.22
2017 05 15 11 35  457.40
2017 05 15 11 36  456.78
2017 05 15 11 37  457.63
2017 05 15 11 38  458.40
2017 05 15 11 39  455.87
2017 05 15 11 40  455.49
2017 05 15 11 41  456.48
2017 05 15 11 42  456.89
2017 05 15 11 43  455.74
2017 05 15 11 44  455.78
2017 05 15 11 45  455.69
2017 05 15 11 46  457.04
2017 05 15 11 47  457.22
2017 05 15 11 48  457.37
2017 05 15 11 49  455.83
2017 05 15 11 50  455.83
2017 05 15 11 51  456.41
2017 05 15 11 52  460.06
2017 05 15 11 53  460.98
2017 05 15 11 54  460.94
2017 05 15 11 55  460.21
2017 05 15 11 56  459.47
2017 05 15 11 57  458.37
2017 05 15 11 58  458.75
2017 05 15 11 59  458.30
2017 05 15 12 00  458.84
2017 05 15 12 01  459.76
2017 05 15 12 02  456.49
2017 05 15 12 03  459.20
2017 05 15 12 04  458.29
2017 05 15 12 05  458.20
2017 05 15 12 06  455.88
2017 05 15 12 07  458.10
2017 05 15 12 08  455.58
2017 05 15 12 09  455.22
2017 05 15 12 10  454.24
2017 05 15 12 11  450.54
2017 05 15 12 12  453.21
2017 05 15 12 13  454.34
2017 05 15 12 14  454.79
2017 05 15 12 15  453.48
2017 05 15 12 16  454.79
2017 05 15 12 17  454.57
2017 05 15 12 18  453.49
2017 05 15 12 19  453.96
2017 05 15 12 20  451.14
2017 05 15 12 21  449.35
2017 05 15 12 22  449.35
2017 05 15 12 23  449.40
2017 05 15 12 24  450.40
2017 05 15 12 25  450.93
2017 05 15 12 26  451.19
2017 05 15 12 27  450.53
2017 05 15 12 28  450.58
2017 05 15 12 29  449.52
2017 05 15 12 30  449.08
2017 05 15 12 31  447.13
2017 05 15 12 32  448.54
2017 05 15 12 33  448.20
2017 05 15 12 34  444.53
2017 05 15 12 35  444.19
2017 05 15 12 36  446.32
2017 05 15 12 37  446.90
2017 05 15 12 38  447.29
2017 05 15 12 39  447.17
2017 05 15 12 40  447.02
2017 05 15 12 41  447.86
2017 05 15 12 42  448.96
2017 05 15 12 43  449.56
2017 05 15 12 44  449.84
2017 05 15 12 45  448.69
2017 05 15 12 46  448.43
2017 05 15 12 47  448.23
2017 05 15 12 48  449.65
2017 05 15 12 49  450.19
2017 05 15 12 50  450.29
2017 05 15 12 51  448.90
2017 05 15 12 52  449.36
2017 05 15 12 53  448.37
2017 05 15 12 54  444.68
2017 05 15 12 55  445.83
2017 05 15 12 56  445.11
2017 05 15 12 57  444.06
2017 05 15 12 58  439.01
2017 05 15 12 59  438.11
2017 05 15 13 00  438.34
2017 05 15 13 01  436.31
2017 05 15 13 02  435.12
2017 05 15 13 03  432.92
2017 05 15 13 04  433.21
2017 05 15 13 05  431.06
2017 05 15 13 06  432.03
2017 05 15 13 07  432.79
2017 05 15 13 08  432.36
2017 05 15 13 09  432.42
2017 05 15 13 10  433.04
2017 05 15 13 11  431.35
2017 05 15 13 12  431.86
2017 05 15 13 13  432.54
2017 05 15 13 14  432.46
2017 05 15 13 15  430.02
2017 05 15 13 16  431.31
2017 05 15 13 17  431.19
2017 05 15 13 18  432.90
2017 05 15 13 19  432.92
2017 05 15 13 20  434.61
2017 05 15 13 21  434.33
2017 05 15 13 22  434.23
2017 05 15 13 23  431.30
2017 05 15 13 24  428.93
2017 05 15 13 25  426.96
2017 05 15 13 26  428.02
2017 05 15 13 27  429.32
2017 05 15 13 28  429.45
2017 05 15 13 29  430.06
2017 05 15 13 30  430.05
2017 05 15 13 31  435.32
2017 05 15 13 32  438.62
2017 05 15 13 33  439.82
2017 05 15 13 34  437.53
2017 05 15 13 35  439.20
2017 05 15 13 36  440.31
2017 05 15 13 37  440.00
2017 05 15 13 38  440.73
2017 05 15 13 39  441.29
2017 05 15 13 40  441.73
2017 05 15 13 41  441.21
2017 05 15 13 42  441.60
2017 05 15 13 43  441.97
2017 05 15 13 44  442.42
2017 05 15 13 45  441.57
2017 05 15 13 46  442.11
2017 05 15 13 47  441.30
2017 05 15 13 48  440.44
2017 05 15 13 49  440.60
2017 05 15 13 50  439.87
2017 05 15 13 51  439.23
2017 05 15 13 52  437.73
2017 05 15 13 53  437.16
2017 05 15 13 54  437.48
2017 05 15 13 55  439.93
2017 05 15 13 56  439.82
2017 05 15 13 57  440.17
2017 05 15 13 58  440.93
2017 05 15 13 59  442.00
2017 05 15 14 00  442.58
2017 05 15 14 01  442.72
2017 05 15 14 02  435.94
2017 05 15 14 03  430.97
2017 05 15 14 04  428.24
2017 05 15 14 05  429.10
2017 05 15 14 06  426.71
2017 05 15 14 07  425.29
2017 05 15 14 08  423.13
2017 05 15 14 09  422.76
2017 05 15 14 10  422.52
2017 05 15 14 11  422.27
2017 05 15 14 12  420.98
2017 05 15 14 13  421.57
2017 05 15 14 14  420.46
2017 05 15 14 15  420.34
2017 05 15 14 16  420.06
2017 05 15 14 17  419.90
2017 05 15 14 18  419.88
2017 05 15 14 19  420.19
2017 05 15 14 20  420.69
2017 05 15 14 21  421.59
2017 05 15 14 22  421.66
2017 05 15 14 23  421.16
2017 05 15 14 24  421.26
2017 05 15 14 25  421.98
2017 05 15 14 26  421.26
2017 05 15 14 27  420.77
2017 05 15 14 28  421.84
2017 05 15 14 29  420.22
2017 05 15 14 30  419.32
2017 05 15 14 31  419.34
2017 05 15 14 32  419.29
2017 05 15 14 33  419.23
2017 05 15 14 34  419.00
2017 05 15 14 35  418.84
2017 05 15 14 36  419.36
2017 05 15 14 37  419.54
2017 05 15 14 38  419.00
2017 05 15 14 39  418.53
2017 05 15 14 40  418.05
2017 05 15 14 41  417.92
2017 05 15 14 42  417.51
2017 05 15 14 43  417.37
2017 05 15 14 44  417.47
2017 05 15 14 45  417.19
2017 05 15 14 46  417.19
2017 05 15 14 47  417.58
2017 05 15 14 48  417.87
2017 05 15 14 49  417.67
2017 05 15 14 50  418.29
2017 05 15 14 51  418.88
2017 05 15 14 52  418.57
2017 05 15 14 53  417.91
2017 05 15 14 54  417.73
2017 05 15 14 55  417.48
2017 05 15 14 56  417.10
2017 05 15 14 57  416.90
2017 05 15 14 58  417.39
2017 05 15 14 59  417.79
2017 05 15 15 00  418.63
2017 05 15 15 01  417.97
2017 05 15 15 02  417.26
2017 05 15 15 03  416.65
2017 05 15 15 04  416.87
2017 05 15 15 05  417.13
2017 05 15 15 06  416.81
2017 05 15 15 07  417.24
2017 05 15 15 08  416.91
2017 05 15 15 09  416.72
2017 05 15 15 10  416.81
2017 05 15 15 11  417.18
2017 05 15 15 12  417.20
2017 05 15 15 13  417.42
2017 05 15 15 14  417.84
2017 05 15 15 15  417.47
2017 05 15 15 16  417.54
2017 05 15 15 17  419.17
2017 05 15 15 18  420.10
2017 05 15 15 19  418.08
2017 05 15 15 20  418.54
2017 05 15 15 21  419.09
2017 05 15 15 22  417.90
2017 05 15 15 23  418.08
2017 05 15 15 24  417.70
2017 05 15 15 25  417.43
2017 05 15 15 26  417.72
2017 05 15 15 27  417.86
2017 05 15 15 28  418.44
2017 05 15 15 29  418.61
2017 05 15 15 30  418.89
2017 05 15 15 31  419.04
2017 05 15 15 32  417.96
2017 05 15 15 33  419.11
2017 05 15 15 34  418.89
2017 05 15 15 35  419.18
2017 05 15 15 36  419.14
2017 05 15 15 37  418.31
2017 05 15 15 38  417.51
2017 05 15 15 39  417.39
2017 05 15 15 40  416.77
2017 05 15 15 41  417.24
2017 05 15 15 42  416.80
2017 05 15 15 43  416.57
2017 05 15 15 44  417.01
2017 05 15 15 45  417.66
2017 05 15 15 46  417.21
2017 05 15 15 47  416.63
2017 05 15 15 48  416.62
2017 05 15 15 49  416.84
2017 05 15 15 50  417.41
2017 05 15 15 51  418.53
2017 05 15 15 52  419.05
2017 05 15 15 53  419.03
2017 05 15 15 54  418.07
2017 05 15 15 55  418.09
2017 05 15 15 56  417.83
2017 05 15 15 57  417.08
2017 05 15 15 58  417.00
2017 05 15 15 59  417.39
2017 05 15 16 00  416.56
2017 05 15 16 01  416.85
2017 05 15 16 02  418.02
2017 05 15 16 03  417.07
2017 05 15 16 04  417.06
2017 05 15 16 05  417.99
2017 05 15 16 06  417.53
2017 05 15 16 07  418.34
2017 05 15 16 08  417.71
2017 05 15 16 09  418.17
2017 05 15 16 10  417.57
2017 05 15 16 11  417.24
2017 05 15 16 12  416.74
2017 05 15 16 13  416.51
2017 05 15 16 14  416.83
2017 05 15 16 15  417.34
2017 05 15 16 16  417.09
2017 05 15 16 17  417.01
2017 05 15 16 18  417.51
2017 05 15 16 19  417.60
2017 05 15 16 20  417.10
2017 05 15 16 21  417.14
2017 05 15 16 22  417.99
2017 05 15 16 23  417.70
2017 05 15 16 24  418.01
2017 05 15 16 25  418.07
2017 05 15 16 26  418.05
2017 05 15 16 27  418.39
2017 05 15 16 28  417.80
2017 05 15 16 29  418.49
2017 05 15 16 30  418.67
2017 05 15 16 31  417.82
2017 05 15 16 32  418.44
2017 05 15 16 33  417.80
2017 05 15 16 34  418.16
2017 05 15 16 35  418.19
2017 05 15 16 36  418.47
2017 05 15 16 37  418.63
2017 05 15 16 38  419.03
2017 05 15 16 39  419.30
2017 05 15 16 40  419.56
2017 05 15 16 41  418.58
2017 05 15 16 42  417.83
2017 05 15 16 43  418.10
2017 05 15 16 44  419.14
2017 05 15 16 45  419.14
2017 05 15 16 46  420.03
2017 05 15 16 47  420.43
2017 05 15 16 48  419.04
2017 05 15 16 49  418.74
2017 05 15 16 50  419.17
2017 05 15 16 51  419.84
2017 05 15 16 52  420.33
2017 05 15 16 53  420.71
2017 05 15 16 54  419.86
2017 05 15 16 55  420.82
2017 05 15 16 56  421.29
2017 05 15 16 57  420.62
2017 05 15 16 58  419.16
2017 05 15 16 59  418.58
2017 05 15 17 00  418.75
2017 05 15 17 01  418.19
2017 05 15 17 02  418.56
2017 05 15 17 03  418.17
2017 05 15 17 04  418.09
2017 05 15 17 05  418.38
2017 05 15 17 06  418.51
2017 05 15 17 07  418.70
2017 05 15 17 08  418.85
2017 05 15 17 09  418.34
2017 05 15 17 10  418.71
2017 05 15 17 11  419.58
2017 05 15 17 12  419.55
2017 05 15 17 13  419.22
2017 05 15 17 14  418.87
2017 05 15 17 15  418.84
2017 05 15 17 16  418.67
2017 05 15 17 17  418.91
2017 05 15 17 18  418.94
2017 05 15 17 19  419.66
2017 05 15 17 20  420.91
2017 05 15 17 21  420.63
2017 05 15 17 22  420.96
2017 05 15 17 23  418.88
2017 05 15 17 24  419.68
2017 05 15 17 25  419.92
2017 05 15 17 26  419.66
2017 05 15 17 27  419.30
2017 05 15 17 28  420.10
2017 05 15 17 29  420.37
2017 05 15 17 30  420.31
2017 05 15 17 31  418.84
2017 05 15 17 32  419.74
2017 05 15 17 33  420.60
2017 05 15 17 34  418.50
2017 05 15 17 35  419.92
2017 05 15 17 36  420.26
2017 05 15 17 37  419.63
2017 05 15 17 38  419.33
2017 05 15 17 39  419.10
2017 05 15 17 40  419.75
2017 05 15 17 41  419.51
2017 05 15 17 42  417.88
2017 05 15 17 43  419.09
2017 05 15 17 44  419.73
2017 05 15 17 45  419.96
2017 05 15 17 46  419.36
2017 05 15 17 47  419.99
2017 05 15 17 48  420.35
2017 05 15 17 49  420.42
2017 05 15 17 50  419.17
2017 05 15 17 51  419.44
2017 05 15 17 52  419.94
2017 05 15 17 53  420.40
2017 05 15 17 54  420.70
2017 05 15 17 55  420.25
2017 05 15 17 56  421.07
2017 05 15 17 57  419.87
2017 05 15 17 58  420.61
2017 05 15 17 59  419.53
2017 05 15 18 00  419.81
2017 05 15 18 01  419.87
2017 05 15 18 02  419.97
2017 05 15 18 03  419.60
2017 05 15 18 04  418.60
2017 05 15 18 05  418.46
2017 05 15 18 06  419.01
2017 05 15 18 07  418.22
2017 05 15 18 08  419.20
2017 05 15 18 09  418.68
2017 05 15 18 10  419.21
2017 05 15 18 11  418.64
2017 05 15 18 12  419.05
2017 05 15 18 13  419.71
2017 05 15 18 14  419.09
2017 05 15 18 15  419.14
2017 05 15 18 16  419.98
2017 05 15 18 17  419.90
2017 05 15 18 18  419.55
2017 05 15 18 19  419.07
2017 05 15 18 20  418.99
2017 05 15 18 21  419.70
2017 05 15 18 22  419.71
2017 05 15 18 23  420.27
2017 05 15 18 24  420.24
2017 05 15 18 25  419.73
2017 05 15 18 26  419.47
2017 05 15 18 27  420.41
2017 05 15 18 28  420.98
2017 05 15 18 29  419.77
2017 05 15 18 30  420.14
2017 05 15 18 31  419.50
2017 05 15 18 32  420.66
2017 05 15 18 33  420.32
2017 05 15 18 34  420.44
2017 05 15 18 35  421.25
2017 05 15 18 36  420.48
2017 05 15 18 37  421.09
2017 05 15 18 38  420.07
2017 05 15 18 39  420.00
2017 05 15 18 40  420.45
2017 05 15 18 41  419.71
2017 05 15 18 42  420.54
2017 05 15 18 43  421.10
2017 05 15 18 44  420.84
2017 05 15 18 45  421.05
2017 05 15 18 46  420.07
2017 05 15 18 47  421.37
2017 05 15 18 48  420.44
2017 05 15 18 49  421.77
2017 05 15 18 50  422.01
2017 05 15 18 51  422.25
2017 05 15 18 52  423.00
2017 05 15 18 53  422.63
2017 05 15 18 54  421.19
2017 05 15 18 55  422.56
2017 05 15 18 56  422.33
2017 05 15 18 57  421.93
2017 05 15 18 58  421.78
2017 05 15 18 59  422.08
2017 05 15 19 00  421.72
2017 05 15 19 01  422.33
2017 05 15 19 02  421.56
2017 05 15 19 03  421.40
2017 05 15 19 04  422.61
2017 05 15 19 05  421.68
2017 05 15 19 06  421.86
2017 05 15 19 07  423.24
2017 05 15 19 08  423.39
2017 05 15 19 09  423.38
2017 05 15 19 10  423.67
2017 05 15 19 11  422.32
2017 05 15 19 12  421.99
2017 05 15 19 13  421.25
2017 05 15 19 14  421.19
2017 05 15 19 15  421.57
2017 05 15 19 16  423.33
2017 05 15 19 17  423.16
2017 05 15 19 18  423.05
2017 05 15 19 19  423.60
2017 05 15 19 20  423.25
2017 05 15 19 21  424.76
2017 05 15 19 22  424.51
2017 05 15 19 23  424.42
2017 05 15 19 24  424.35
2017 05 15 19 25  424.65
2017 05 15 19 26  422.95
2017 05 15 19 27  422.52
2017 05 15 19 28  422.51
2017 05 15 19 29  423.18
2017 05 15 19 30  424.30
2017 05 15 19 31  424.90
2017 05 15 19 32  423.38
2017 05 15 19 33  423.79
2017 05 15 19 34  422.60
2017 05 15 19 35  421.27
2017 05 15 19 36  422.24
2017 05 15 19 37  422.10
2017 05 15 19 38  422.54
2017 05 15 19 39  422.93
2017 05 15 19 40  422.89
2017 05 15 19 41  422.77
2017 05 15 19 42  424.03
2017 05 15 19 43  424.26
2017 05 15 19 44  422.09
2017 05 15 19 45  421.42
2017 05 15 19 46  422.17
2017 05 15 19 47  422.92
2017 05 15 19 48  424.51
2017 05 15 19 49  425.02
2017 05 15 19 50  425.71
2017 05 15 19 51  425.82
2017 05 15 19 52  423.62
2017 05 15 19 53  424.83
2017 05 15 19 54  424.58
2017 05 15 19 55  424.83
2017 05 15 19 56  424.96
2017 05 15 19 57  424.49
2017 05 15 19 58  422.85
2017 05 15 19 59  422.25
2017 05 15 20 00  422.44
2017 05 15 20 01  420.70
2017 05 15 20 02  424.75
2017 05 15 20 03  423.66
2017 05 15 20 04  424.27
2017 05 15 20 05  430.05
2017 05 15 20 06  433.62
2017 05 15 20 07  435.81
2017 05 15 20 08  435.87
2017 05 15 20 09  435.63
2017 05 15 20 10  436.70
2017 05 15 20 11  437.85
2017 05 15 20 12  438.41
2017 05 15 20 13  436.79
2017 05 15 20 14  438.33
2017 05 15 20 15  440.17
2017 05 15 20 16  440.05
2017 05 15 20 17  439.13
2017 05 15 20 18  439.47
2017 05 15 20 19  439.24
2017 05 15 20 20  439.84
2017 05 15 20 21  439.83
2017 05 15 20 22  438.34
2017 05 15 20 23  436.46
2017 05 15 20 24  437.85
2017 05 15 20 25  437.87
2017 05 15 20 26  437.11
2017 05 15 20 27  438.04
2017 05 15 20 28  437.49
2017 05 15 20 29  438.79
2017 05 15 20 30  439.51
2017 05 15 20 31  436.23
2017 05 15 20 32  434.95
2017 05 15 20 33  437.49
2017 05 15 20 34  438.60
2017 05 15 20 35  438.60
2017 05 15 20 36  438.04
2017 05 15 20 37  436.48
2017 05 15 20 38  435.46
2017 05 15 20 39  435.48
2017 05 15 20 40  437.15
2017 05 15 20 41  437.47
2017 05 15 20 42  437.13
2017 05 15 20 43  435.84
2017 05 15 20 44  435.32
2017 05 15 20 45  435.80
2017 05 15 20 46  436.00
2017 05 15 20 47  437.59
2017 05 15 20 48  437.76
2017 05 15 20 49  437.60
2017 05 15 20 50  438.29
2017 05 15 20 51  439.48
2017 05 15 20 52  438.57
2017 05 15 20 53  437.13
2017 05 15 20 54  438.29
2017 05 15 20 55  437.11
2017 05 15 20 56  438.37
2017 05 15 20 57  438.05
2017 05 15 20 58  438.30
2017 05 15 20 59  437.10
2017 05 15 21 00  438.78
2017 05 15 21 01  437.59
2017 05 15 21 02  436.94
2017 05 15 21 03  436.83
2017 05 15 21 04  436.77
2017 05 15 21 05  438.13
2017 05 15 21 06  438.34
2017 05 15 21 07  438.20
2017 05 15 21 08  438.55
2017 05 15 21 09  438.20
2017 05 15 21 10  439.19
2017 05 15 21 11  438.26
2017 05 15 21 12  439.15
2017 05 15 21 13  440.47
2017 05 15 21 14  442.22
2017 05 15 21 15  441.23
2017 05 15 21 16  442.15
2017 05 15 21 17  442.53
2017 05 15 21 18  441.05
2017 05 15 21 19  439.16
2017 05 15 21 20  440.23
2017 05 15 21 21  440.01
2017 05 15 21 22  439.98
2017 05 15 21 23  440.19
2017 05 15 21 24  438.87
2017 05 15 21 25  440.57
2017 05 15 21 26  441.32
2017 05 15 21 27  440.09
2017 05 15 21 28  438.82
2017 05 15 21 29  440.36
2017 05 15 21 30  437.28
2017 05 15 21 31  439.42
2017 05 15 21 32  439.54
2017 05 15 21 33  440.26
2017 05 15 21 34  439.56
2017 05 15 21 35  440.82
2017 05 15 21 36  439.73
2017 05 15 21 37  438.98
2017 05 15 21 38  440.24
2017 05 15 21 39  440.27
2017 05 15 21 40  440.81
2017 05 15 21 41  440.79
2017 05 15 21 42  440.58
2017 05 15 21 43  439.58
2017 05 15 21 44  441.26
2017 05 15 21 45  441.74
2017 05 15 21 46  441.23
2017 05 15 21 47  441.98
2017 05 15 21 48  440.22
2017 05 15 21 49  442.01
2017 05 15 21 50  444.13
2017 05 15 21 51  442.02
2017 05 15 21 52  442.97
2017 05 15 21 53  443.16
2017 05 15 21 54  442.44
2017 05 15 21 55  443.27
2017 05 15 21 56  443.30
2017 05 15 21 57  443.58
2017 05 15 21 58  443.96
2017 05 15 21 59  445.33
2017 05 15 22 00  444.46
2017 05 15 22 01  442.21
2017 05 15 22 02  441.44
2017 05 15 22 03  443.16
2017 05 15 22 04  441.62
2017 05 15 22 05  442.55
2017 05 15 22 06  444.86
2017 05 15 22 07  443.31
2017 05 15 22 08  444.15
2017 05 15 22 09  445.43
2017 05 15 22 10  443.91
2017 05 15 22 11  442.73
2017 05 15 22 12  442.02
2017 05 15 22 13  440.66
2017 05 15 22 14  442.63
2017 05 15 22 15  444.46
2017 05 15 22 16  446.00
2017 05 15 22 17  443.97
2017 05 15 22 18  442.04
2017 05 15 22 19  442.82
2017 05 15 22 20  442.30
2017 05 15 22 21  442.25
2017 05 15 22 22  442.22
2017 05 15 22 23  443.86
2017 05 15 22 24  443.53
2017 05 15 22 25  443.51
2017 05 15 22 26  444.35
2017 05 15 22 27  446.40
2017 05 15 22 28  447.06
2017 05 15 22 29  447.90
2017 05 15 22 30  448.81
2017 05 15 22 31  449.12
2017 05 15 22 32  446.94
2017 05 15 22 33  448.94
2017 05 15 22 34  449.19
2017 05 15 22 35  447.30
2017 05 15 22 36  446.80
2017 05 15 22 37  446.40
2017 05 15 22 38  447.33
2017 05 15 22 39  447.67
2017 05 15 22 40  447.66
2017 05 15 22 41  445.83
2017 05 15 22 42  446.54
2017 05 15 22 43  446.89
2017 05 15 22 44  444.97
2017 05 15 22 45  443.82
2017 05 15 22 46  444.85
2017 05 15 22 47  444.67
2017 05 15 22 48  444.69
2017 05 15 22 49  444.18
2017 05 15 22 50  445.27
2017 05 15 22 51  444.95
2017 05 15 22 52  442.72
2017 05 15 22 53  443.46
2017 05 15 22 54  443.19
2017 05 15 22 55  442.98
2017 05 15 22 56  443.58
2017 05 15 22 57  443.36
2017 05 15 22 58  442.98
2017 05 15 22 59  442.63
2017 05 15 23 00  442.37
2017 05 15 23 01  442.77
2017 05 15 23 02  443.30
2017 05 15 23 03  444.05
2017 05 15 23 04  444.03
2017 05 15 23 05  444.34
2017 05 15 23 06  444.50
2017 05 15 23 07  445.69
2017 05 15 23 08  445.15
2017 05 15 23 09  444.28
2017 05 15 23 10  445.77
2017 05 15 23 11  446.94
2017 05 15 23 12  446.48
2017 05 15 23 13  445.04
2017 05 15 23 14  445.20
2017 05 15 23 15  445.71
2017 05 15 23 16  445.51
2017 05 15 23 17  446.19
2017 05 15 23 18  447.61
2017 05 15 23 19  445.51
2017 05 15 23 20  445.40
2017 05 15 23 21  444.58
2017 05 15 23 22  445.42
2017 05 15 23 23  446.37
2017 05 15 23 24  443.09
2017 05 15 23 25  443.74
2017 05 15 23 26  445.38
2017 05 15 23 27  443.24
2017 05 15 23 28  441.98
2017 05 15 23 29  442.11
2017 05 15 23 30  442.66
2017 05 15 23 31  443.76
2017 05 15 23 32  442.06
2017 05 15 23 33  443.89
2017 05 15 23 34  444.00
2017 05 15 23 35  443.03
2017 05 15 23 36  441.83
2017 05 15 23 37  442.27
2017 05 15 23 38  443.49
2017 05 15 23 39  442.26
2017 05 15 23 40  442.97
2017 05 15 23 41  442.71
2017 05 15 23 42  442.83
2017 05 15 23 43  442.46
2017 05 15 23 44  443.12
2017 05 15 23 45  442.82
2017 05 15 23 46  443.07
2017 05 15 23 47  442.38
2017 05 15 23 48  442.15
2017 05 15 23 49  443.99
2017 05 15 23 50  443.55
2017 05 15 23 51  443.68
2017 05 15 23 52  441.42
2017 05 15 23 53  440.57
2017 05 15 23 54  440.05
2017 05 15 23 55  439.96
2017 05 15 23 56  439.95
2017 05 15 23 57  440.56
2017 05 15 23 58  440.12
2017 05 15 23 59  439.06
2017 05 16 00 00  439.15
2017 05 16 00 01  439.66
2017 05 16 00 02  439.08
2017 05 16 00 03  440.12
2017 05 16 00 04  439.27
2017 05 16 00 05  439.69
2017 05 16 00 06  439.59
2017 05 16 00 07  438.66
2017 05 16 00 08  439.01
2017 05 16 00 09  439.82
2017 05 16 00 10  440.14
2017 05 16 00 11  439.20
2017 05 16 00 12  438.03
2017 05 16 00 13  437.58
2017 05 16 00 14  438.12
2017 05 16 00 15  438.54
2017 05 16 00 16  437.78
2017 05 16 00 17  437.02
2017 05 16 00 18  437.09
2017 05 16 00 19  437.87
2017 05 16 00 20  437.92
2017 05 16 00 21  437.23
2017 05 16 00 22  438.45
2017 05 16 00 23  438.38
2017 05 16 00 24  438.35
2017 05 16 00 25  439.15
2017 05 16 00 26  437.72
2017 05 16 00 27  437.07
2017 05 16 00 28  435.85
2017 05 16 00 29  436.36
2017 05 16 00 30  436.48
2017 05 16 00 31  436.64
2017 05 16 00 32  435.72
2017 05 16 00 33  435.11
2017 05 16 00 34  435.31
2017 05 16 00 35  436.28
2017 05 16 00 36  436.34
2017 05 16 00 37  436.20
2017 05 16 00 38  435.84
2017 05 16 00 39  436.24
2017 05 16 00 40  434.92
2017 05 16 00 41  435.98
2017 05 16 00 42  435.91
2017 05 16 00 43  435.70
2017 05 16 00 44  434.27
2017 05 16 00 45  434.64
2017 05 16 00 46  434.45
2017 05 16 00 47  433.91
2017 05 16 00 48  433.72
2017 05 16 00 49  433.23
2017 05 16 00 50  432.39
2017 05 16 00 51  433.25
2017 05 16 00 52  434.29
2017 05 16 00 53  435.47
2017 05 16 00 54  433.90
2017 05 16 00 55  432.14
2017 05 16 00 56  431.76
2017 05 16 00 57  432.11
2017 05 16 00 58  433.38
2017 05 16 00 59  434.06
2017 05 16 01 00  433.07
2017 05 16 01 01  432.30
2017 05 16 01 02  433.13
2017 05 16 01 03  433.84
2017 05 16 01 04  431.77
2017 05 16 01 05  431.73
2017 05 16 01 06  431.13
2017 05 16 01 07  431.68
2017 05 16 01 08  431.29
2017 05 16 01 09  431.28
2017 05 16 01 10  431.13
2017 05 16 01 11  431.00
2017 05 16 01 12  430.80
2017 05 16 01 13  431.18
2017 05 16 01 14  430.38
2017 05 16 01 15  430.24
2017 05 16 01 16  429.77
2017 05 16 01 17  430.36
2017 05 16 01 18  429.80
2017 05 16 01 19  429.98
2017 05 16 01 20  430.69
2017 05 16 01 21  430.64
2017 05 16 01 22  431.72
2017 05 16 01 23  431.97
2017 05 16 01 24  430.20
2017 05 16 01 25  430.42
2017 05 16 01 26  430.99
2017 05 16 01 27  431.87
2017 05 16 01 28  430.67
2017 05 16 01 29  429.29
2017 05 16 01 30  430.18
2017 05 16 01 31  430.03
2017 05 16 01 32  428.10
2017 05 16 01 33  428.23
2017 05 16 01 34  428.47
2017 05 16 01 35  428.63
2017 05 16 01 36  428.45
2017 05 16 01 37  429.12
2017 05 16 01 38  428.01
2017 05 16 01 39  427.59
2017 05 16 01 40  427.60
2017 05 16 01 41  427.78
2017 05 16 01 42  428.39
2017 05 16 01 43  428.78
2017 05 16 01 44  428.96
2017 05 16 01 45  429.59
2017 05 16 01 46  429.71
2017 05 16 01 47  430.30
2017 05 16 01 48  430.97
2017 05 16 01 49  430.82
2017 05 16 01 50  431.16
2017 05 16 01 51  431.54
2017 05 16 01 52  430.93
2017 05 16 01 53  430.69
2017 05 16 01 54  430.27
2017 05 16 01 55  430.86
2017 05 16 01 56  430.59
2017 05 16 01 57  430.88
2017 05 16 01 58  430.83
2017 05 16 01 59  431.37
2017 05 16 02 00  431.47
2017 05 16 02 01  430.82
2017 05 16 02 02  430.86
2017 05 16 02 03  430.21
2017 05 16 02 04  430.47
2017 05 16 02 05  430.35
2017 05 16 02 06  431.02
2017 05 16 02 07  430.94
2017 05 16 02 08  430.31
2017 05 16 02 09  430.18
2017 05 16 02 10  429.80
2017 05 16 02 11  429.40
2017 05 16 02 12  428.40
2017 05 16 02 13  429.31
2017 05 16 02 14  429.00
2017 05 16 02 15  429.12
2017 05 16 02 16  428.84
2017 05 16 02 17  429.56
2017 05 16 02 18  429.38
2017 05 16 02 19  429.89
2017 05 16 02 20  430.20
2017 05 16 02 21  430.26
2017 05 16 02 22  430.28
2017 05 16 02 23  430.50
2017 05 16 02 24  430.45
2017 05 16 02 25  429.69
2017 05 16 02 26  429.32
2017 05 16 02 27  428.86
2017 05 16 02 28  429.21
2017 05 16 02 29  429.40
2017 05 16 02 30  429.66
2017 05 16 02 31  430.63
2017 05 16 02 32  429.63
2017 05 16 02 33  429.49
2017 05 16 02 34  429.03
2017 05 16 02 35  429.37
2017 05 16 02 36  429.25
2017 05 16 02 37  428.77
2017 05 16 02 38  428.84
2017 05 16 02 39  428.42
2017 05 16 02 40  428.58
2017 05 16 02 41  429.40
2017 05 16 02 42  428.82
2017 05 16 02 43  429.08
2017 05 16 02 44  429.49
2017 05 16 02 45  428.60
2017 05 16 02 46  428.83
2017 05 16 02 47  428.85
2017 05 16 02 48  428.76
2017 05 16 02 49  429.09
2017 05 16 02 50  429.50
2017 05 16 02 51  429.17
2017 05 16 02 52  429.29
2017 05 16 02 53  429.24
2017 05 16 02 54  428.86
2017 05 16 02 55  428.41
2017 05 16 02 56  428.36
2017 05 16 02 57  428.71
2017 05 16 02 58  428.19
2017 05 16 02 59  428.70
2017 05 16 03 00  428.79
2017 05 16 03 01  429.01
2017 05 16 03 02  429.27
2017 05 16 03 03  428.70
2017 05 16 03 04  428.76
2017 05 16 03 05  428.94
2017 05 16 03 06  429.20
2017 05 16 03 07  428.33
2017 05 16 03 08  428.13
2017 05 16 03 09  427.60
2017 05 16 03 10  427.61
2017 05 16 03 11  428.15
2017 05 16 03 12  427.91
2017 05 16 03 13  427.83
2017 05 16 03 14  427.91
2017 05 16 03 15  427.80
2017 05 16 03 16  428.02
2017 05 16 03 17  428.30
2017 05 16 03 18  428.30
2017 05 16 03 19  428.85
2017 05 16 03 20  428.04
2017 05 16 03 21  427.84
2017 05 16 03 22  428.27
2017 05 16 03 23  427.81
2017 05 16 03 24  427.72
2017 05 16 03 25  427.63
2017 05 16 03 26  427.65
2017 05 16 03 27  427.35
2017 05 16 03 28  426.88
2017 05 16 03 29  427.21
2017 05 16 03 30  426.96
2017 05 16 03 31  427.43
2017 05 16 03 32  427.88
2017 05 16 03 33  426.89
2017 05 16 03 34  426.76
2017 05 16 03 35  427.00
2017 05 16 03 36  426.70
2017 05 16 03 37  426.58
2017 05 16 03 38  426.26
2017 05 16 03 39  426.62
2017 05 16 03 40  426.13
2017 05 16 03 41  426.36
2017 05 16 03 42  426.11
2017 05 16 03 43  426.54
2017 05 16 03 44  426.71
2017 05 16 03 45  426.99
2017 05 16 03 46  427.09
2017 05 16 03 47  427.68
2017 05 16 03 48  427.50
2017 05 16 03 49  427.75
2017 05 16 03 50  427.86
2017 05 16 03 51  427.21
2017 05 16 03 52  427.43
2017 05 16 03 53  427.37
2017 05 16 03 54  426.83
2017 05 16 03 55  427.43
2017 05 16 03 56  427.61
2017 05 16 03 57  426.85
2017 05 16 03 58  426.71
2017 05 16 03 59  426.43
2017 05 16 04 00  427.04
2017 05 16 04 01  427.25
2017 05 16 04 02  427.19
2017 05 16 04 03  426.76
2017 05 16 04 04  427.24
2017 05 16 04 05  427.48
2017 05 16 04 06  426.99
2017 05 16 04 07  427.04
2017 05 16 04 08  426.87
2017 05 16 04 09  427.68
2017 05 16 04 10  427.20
2017 05 16 04 11  427.16
2017 05 16 04 12  426.67
2017 05 16 04 13  426.77
2017 05 16 04 14  426.77
2017 05 16 04 15  426.24
2017 05 16 04 16  426.97
2017 05 16 04 17  427.08
2017 05 16 04 18  427.02
2017 05 16 04 19  426.32
2017 05 16 04 20  426.15
2017 05 16 04 21  426.44
2017 05 16 04 22  426.52
2017 05 16 04 23  426.31
2017 05 16 04 24  426.44
2017 05 16 04 25  426.04
2017 05 16 04 26  426.57
2017 05 16 04 27  426.23
2017 05 16 04 28  426.51
2017 05 16 04 29  427.08
2017 05 16 04 30  426.99
2017 05 16 04 31  426.79
2017 05 16 04 32  426.39
2017 05 16 04 33  425.77
2017 05 16 04 34  422.75
2017 05 16 04 35  424.27
2017 05 16 04 36  425.33
2017 05 16 04 37  426.11
2017 05 16 04 38  425.81
2017 05 16 04 39  425.86
2017 05 16 04 40  425.46
2017 05 16 04 41  425.23
2017 05 16 04 42  425.20
2017 05 16 04 43  424.68
2017 05 16 04 44  424.68
2017 05 16 04 45  424.52
2017 05 16 04 46  424.29
2017 05 16 04 47  425.26
2017 05 16 04 48  424.99
2017 05 16 04 49  424.31
2017 05 16 04 50  424.00
2017 05 16 04 51  421.49
2017 05 16 04 52  421.76
2017 05 16 04 53  421.67
2017 05 16 04 54  422.44
2017 05 16 04 55  423.17
2017 05 16 04 56  421.96
2017 05 16 04 57  422.67
2017 05 16 04 58  423.14
2017 05 16 04 59  423.10
2017 05 16 05 00  423.48
2017 05 16 05 01  423.16
2017 05 16 05 02  422.50
2017 05 16 05 03  422.64
2017 05 16 05 04  423.07
2017 05 16 05 05  422.39
2017 05 16 05 06  422.85
2017 05 16 05 07  422.67
2017 05 16 05 08  422.30
2017 05 16 05 09  423.23
2017 05 16 05 10  423.21
2017 05 16 05 11  423.56
2017 05 16 05 12  423.87
2017 05 16 05 13  424.51
2017 05 16 05 14  424.01
2017 05 16 05 15  424.01
2017 05 16 05 16  423.68
2017 05 16 05 17  423.97
2017 05 16 05 18  423.70
2017 05 16 05 19  423.74
2017 05 16 05 20  423.15
2017 05 16 05 21  423.79
2017 05 16 05 22  424.00
2017 05 16 05 23  424.17
2017 05 16 05 24  424.02
2017 05 16 05 25  424.19
2017 05 16 05 26  424.47
2017 05 16 05 27  424.48
2017 05 16 05 28  425.19
2017 05 16 05 29  424.78
2017 05 16 05 30  424.67
2017 05 16 05 31  424.80
2017 05 16 05 32  423.60
2017 05 16 05 33  424.10
2017 05 16 05 34  424.21
2017 05 16 05 35  424.89
2017 05 16 05 36  424.32
2017 05 16 05 37  424.48
2017 05 16 05 38  424.99
2017 05 16 05 39  424.82
2017 05 16 05 40  424.14
2017 05 16 05 41  424.36
2017 05 16 05 42  423.21
2017 05 16 05 43  423.73
2017 05 16 05 44  424.80
2017 05 16 05 45  424.55
2017 05 16 05 46  424.89
2017 05 16 05 47  425.24
2017 05 16 05 48  425.21
2017 05 16 05 49  425.58
2017 05 16 05 50  424.59
2017 05 16 05 51  423.95
2017 05 16 05 52  423.24
2017 05 16 05 53  423.00
2017 05 16 05 54  423.07
2017 05 16 05 55  422.57
2017 05 16 05 56  422.75
2017 05 16 05 57  423.12
2017 05 16 05 58  422.55
2017 05 16 05 59  423.09
2017 05 16 06 00  422.29
2017 05 16 06 01  422.71
2017 05 16 06 02  423.05
2017 05 16 06 03  422.55
2017 05 16 06 04  422.85
2017 05 16 06 05  422.76
2017 05 16 06 06  422.33
2017 05 16 06 07  421.94
2017 05 16 06 08  421.88
2017 05 16 06 09  422.31
2017 05 16 06 10  422.07
2017 05 16 06 11  423.08
2017 05 16 06 12  422.77
2017 05 16 06 13  422.76
2017 05 16 06 14  423.97
2017 05 16 06 15  423.88
2017 05 16 06 16  423.93
2017 05 16 06 17  423.69
2017 05 16 06 18  423.55
2017 05 16 06 19  423.59
2017 05 16 06 20  423.37
2017 05 16 06 21  423.25
2017 05 16 06 22  423.91
2017 05 16 06 23  423.57
2017 05 16 06 24  423.33
2017 05 16 06 25  424.02
2017 05 16 06 26  424.37
2017 05 16 06 27  424.26
2017 05 16 06 28  425.06
2017 05 16 06 29  425.12
2017 05 16 06 30  424.92
2017 05 16 06 31  425.59
2017 05 16 06 32  425.87
2017 05 16 06 33  425.72
2017 05 16 06 34  425.76
2017 05 16 06 35  426.27
2017 05 16 06 36  426.22
2017 05 16 06 37  426.89
2017 05 16 06 38  426.52
2017 05 16 06 39  427.09
2017 05 16 06 40  427.54
2017 05 16 06 41  427.41
2017 05 16 06 42  426.66
2017 05 16 06 43  427.56
2017 05 16 06 44  426.53
2017 05 16 06 45  426.87
2017 05 16 06 46  425.87
2017 05 16 06 47  426.69
2017 05 16 06 48  427.12
2017 05 16 06 49  426.71
2017 05 16 06 50  425.18
2017 05 16 06 51  425.41
2017 05 16 06 52  425.98
2017 05 16 06 53  426.16
2017 05 16 06 54  426.12
2017 05 16 06 55  425.97
2017 05 16 06 56  426.32
2017 05 16 06 57  425.14
2017 05 16 06 58  426.12
2017 05 16 06 59  426.64
2017 05 16 07 00  425.55
2017 05 16 07 01  425.40
2017 05 16 07 02  425.19
2017 05 16 07 03  425.43
2017 05 16 07 04  426.27
2017 05 16 07 05  426.26
2017 05 16 07 06  426.23
2017 05 16 07 07  426.46
2017 05 16 07 08  425.98
2017 05 16 07 09  426.63
2017 05 16 07 10  426.99
2017 05 16 07 11  427.51
2017 05 16 07 12  427.70
2017 05 16 07 13  426.91
2017 05 16 07 14  427.76
2017 05 16 07 15  426.42
2017 05 16 07 16  427.38
2017 05 16 07 17  427.72
2017 05 16 07 18  427.74
2017 05 16 07 19  427.51
2017 05 16 07 20  426.98
2017 05 16 07 21  427.30
2017 05 16 07 22  428.38
2017 05 16 07 23  428.64
2017 05 16 07 24  429.05
2017 05 16 07 25  430.31
2017 05 16 07 26  429.05
2017 05 16 07 27  429.25
2017 05 16 07 28  429.21
2017 05 16 07 29  429.92
2017 05 16 07 30  429.38
2017 05 16 07 31  428.43
2017 05 16 07 32  428.78
2017 05 16 07 33  428.19
2017 05 16 07 34  428.67
2017 05 16 07 35  428.49
2017 05 16 07 36  430.50
2017 05 16 07 37  430.32
2017 05 16 07 38  429.08
2017 05 16 07 39  428.66
2017 05 16 07 40  428.41
2017 05 16 07 41  428.59
2017 05 16 07 42  427.91
2017 05 16 07 43  428.33
2017 05 16 07 44  428.34
2017 05 16 07 45  428.45
2017 05 16 07 46  428.21
2017 05 16 07 47  427.73
2017 05 16 07 48  428.17
2017 05 16 07 49  426.69
2017 05 16 07 50  426.58
2017 05 16 07 51  426.68
2017 05 16 07 52  427.46
2017 05 16 07 53  427.27
2017 05 16 07 54  426.33
2017 05 16 07 55  426.48
2017 05 16 07 56  426.48
2017 05 16 07 57  427.80
2017 05 16 07 58  427.86
2017 05 16 07 59  427.87
2017 05 16 08 00  427.70
2017 05 16 08 01  427.25
2017 05 16 08 02  428.38
2017 05 16 08 03  427.93
2017 05 16 08 04  427.83
2017 05 16 08 05  429.44
2017 05 16 08 06  428.64
2017 05 16 08 07  428.76
2017 05 16 08 08  428.57
2017 05 16 08 09  428.26
2017 05 16 08 10  428.89
2017 05 16 08 11  428.40
2017 05 16 08 12  429.22
2017 05 16 08 13  429.81
2017 05 16 08 14  428.54
2017 05 16 08 15  428.30
2017 05 16 08 16  429.10
2017 05 16 08 17  429.31
2017 05 16 08 18  429.36
2017 05 16 08 19  428.68
2017 05 16 08 20  429.95
2017 05 16 08 21  429.13
2017 05 16 08 22  428.62
2017 05 16 08 23  429.12
2017 05 16 08 24  428.40
2017 05 16 08 25  428.10
2017 05 16 08 26  427.81
2017 05 16 08 27  428.64
2017 05 16 08 28  429.27
2017 05 16 08 29  428.99
2017 05 16 08 30  428.10
2017 05 16 08 31  429.40
2017 05 16 08 32  429.20
2017 05 16 08 33  426.93
2017 05 16 08 34  428.28
2017 05 16 08 35  428.54
2017 05 16 08 36  428.22
2017 05 16 08 37  428.48
2017 05 16 08 38  428.50
2017 05 16 08 39  426.81
2017 05 16 08 40  426.41
2017 05 16 08 41  426.25
2017 05 16 08 42  426.90
2017 05 16 08 43  428.05
2017 05 16 08 44  428.77
2017 05 16 08 45  428.24
2017 05 16 08 46  425.46
2017 05 16 08 47  425.25
2017 05 16 08 48  426.37
2017 05 16 08 49  425.84
2017 05 16 08 50  424.55
2017 05 16 08 51  425.04
2017 05 16 08 52  426.55
2017 05 16 08 53  426.97
2017 05 16 08 54  426.36
2017 05 16 08 55  425.47
2017 05 16 08 56  426.64
2017 05 16 08 57  425.80
2017 05 16 08 58  424.71
2017 05 16 08 59  425.26
2017 05 16 09 00  424.77
2017 05 16 09 01  425.52
2017 05 16 09 02  426.37
2017 05 16 09 03  424.57
2017 05 16 09 04  425.91
2017 05 16 09 05  425.03
2017 05 16 09 06  424.80
2017 05 16 09 07  425.02
2017 05 16 09 08  425.30
2017 05 16 09 09  424.74
2017 05 16 09 10  425.04
2017 05 16 09 11  425.37
2017 05 16 09 12  424.73
2017 05 16 09 13  424.29
2017 05 16 09 14  424.42
2017 05 16 09 15  424.69
2017 05 16 09 16  425.03
2017 05 16 09 17  425.05
2017 05 16 09 18  425.51
2017 05 16 09 19  425.12
2017 05 16 09 20  425.55
2017 05 16 09 21  425.89
2017 05 16 09 22  425.44
2017 05 16 09 23  423.93
2017 05 16 09 24  424.30
2017 05 16 09 25  425.12
2017 05 16 09 26  425.89
2017 05 16 09 27  425.83
2017 05 16 09 28  424.33
2017 05 16 09 29  424.37
2017 05 16 09 30  424.88
2017 05 16 09 31  425.13
2017 05 16 09 32  425.35
2017 05 16 09 33  424.35
2017 05 16 09 34  424.39
2017 05 16 09 35  424.24
2017 05 16 09 36  424.83
2017 05 16 09 37  424.89
2017 05 16 09 38  425.25
2017 05 16 09 39  424.63
2017 05 16 09 40  425.62
2017 05 16 09 41  424.98
2017 05 16 09 42  425.31
2017 05 16 09 43  425.37
2017 05 16 09 44  424.69
2017 05 16 09 45  425.23
2017 05 16 09 46  424.25
2017 05 16 09 47  424.91
2017 05 16 09 48  424.90
2017 05 16 09 49  424.29
2017 05 16 09 50  425.36
2017 05 16 09 51  424.91
2017 05 16 09 52  427.08
2017 05 16 09 53  427.81
2017 05 16 09 54  426.91
2017 05 16 09 55  426.66
2017 05 16 09 56  425.50
2017 05 16 09 57  425.27
2017 05 16 09 58  425.24
2017 05 16 09 59  425.46
2017 05 16 10 00  425.80
2017 05 16 10 01  425.79
2017 05 16 10 02  424.95
2017 05 16 10 03  425.68
2017 05 16 10 04  428.30
2017 05 16 10 05  427.61
2017 05 16 10 06  426.62
2017 05 16 10 07  426.16
2017 05 16 10 08  425.99
2017 05 16 10 09  427.03
2017 05 16 10 10  426.80
2017 05 16 10 11  426.18
2017 05 16 10 12  425.53
2017 05 16 10 13  424.60
2017 05 16 10 14  425.81
2017 05 16 10 15  425.59
2017 05 16 10 16  425.03
2017 05 16 10 17  425.41
2017 05 16 10 18  425.54
2017 05 16 10 19  425.54
2017 05 16 10 20  425.80
2017 05 16 10 21  425.55
2017 05 16 10 22  425.58
2017 05 16 10 23  425.68
2017 05 16 10 24  426.47
2017 05 16 10 25  428.40
2017 05 16 10 26  428.51
2017 05 16 10 27  427.94
2017 05 16 10 28  427.56
2017 05 16 10 29  428.20
2017 05 16 10 30  428.23
2017 05 16 10 31  428.12
2017 05 16 10 32  427.15
2017 05 16 10 33  425.59
2017 05 16 10 34  425.22
2017 05 16 10 35  425.55
2017 05 16 10 36  426.00
2017 05 16 10 37  426.23
2017 05 16 10 38  426.24
2017 05 16 10 39  426.15
2017 05 16 10 40  425.90
2017 05 16 10 41  425.74
2017 05 16 10 42  425.51
2017 05 16 10 43  425.28
2017 05 16 10 44  425.15
2017 05 16 10 45  425.65
2017 05 16 10 46  427.34
2017 05 16 10 47  428.08
2017 05 16 10 48  427.23
2017 05 16 10 49  426.01
2017 05 16 10 50  426.32
2017 05 16 10 51  426.13
2017 05 16 10 52  426.39
2017 05 16 10 53  425.37
2017 05 16 10 54  425.33
2017 05 16 10 55  426.05
2017 05 16 10 56  425.00
2017 05 16 10 57  425.08
2017 05 16 10 58  425.94
2017 05 16 10 59  426.18
2017 05 16 11 00  426.08
2017 05 16 11 01  426.53
2017 05 16 11 02  426.61
2017 05 16 11 03  426.89
2017 05 16 11 04  426.67
2017 05 16 11 05  426.33
2017 05 16 11 06  426.41
2017 05 16 11 07  426.24
2017 05 16 11 08  426.66
2017 05 16 11 09  427.42
2017 05 16 11 10  427.99
2017 05 16 11 11  428.57
2017 05 16 11 12  429.18
2017 05 16 11 13  429.12
2017 05 16 11 14  428.44
2017 05 16 11 15  427.84
2017 05 16 11 16  427.56
2017 05 16 11 17  428.04
2017 05 16 11 18  428.13
2017 05 16 11 19  428.25
2017 05 16 11 20  428.33
2017 05 16 11 21  428.38
2017 05 16 11 22  428.93
2017 05 16 11 23  428.66
2017 05 16 11 24  429.57
2017 05 16 11 25  429.54
2017 05 16 11 26  429.89
2017 05 16 11 27  431.03
2017 05 16 11 28  430.67
2017 05 16 11 29  427.79
2017 05 16 11 30  428.30
2017 05 16 11 31  427.71
2017 05 16 11 32  427.09
2017 05 16 11 33  426.61
2017 05 16 11 34  427.32
2017 05 16 11 35  427.77
2017 05 16 11 36  428.24
2017 05 16 11 37  428.77
2017 05 16 11 38  429.31
2017 05 16 11 39  429.10
2017 05 16 11 40  428.49
2017 05 16 11 41  428.24
2017 05 16 11 42  428.35
2017 05 16 11 43  427.98
2017 05 16 11 44  428.88
2017 05 16 11 45  428.38
2017 05 16 11 46  428.32
2017 05 16 11 47  427.56
2017 05 16 11 48  426.74
2017 05 16 11 49  427.01
2017 05 16 11 50  427.29
2017 05 16 11 51  427.09
2017 05 16 11 52  427.80
2017 05 16 11 53  429.91
2017 05 16 11 54  430.19
2017 05 16 11 55  429.72
2017 05 16 11 56  428.58
2017 05 16 11 57  428.02
2017 05 16 11 58  428.53
2017 05 16 11 59  428.27
2017 05 16 12 00  428.24
2017 05 16 12 01  428.60
2017 05 16 12 02  429.20
2017 05 16 12 03  429.67
2017 05 16 12 04  430.76
2017 05 16 12 05  431.09
2017 05 16 12 06  429.97
2017 05 16 12 07  427.00
2017 05 16 12 08  426.15
2017 05 16 12 09  426.27
2017 05 16 12 10  426.33
2017 05 16 12 11  426.63
2017 05 16 12 12  425.46
2017 05 16 12 13  425.91
2017 05 16 12 14  426.11
2017 05 16 12 15  425.72
2017 05 16 12 16  425.97
2017 05 16 12 17  425.94
2017 05 16 12 18  426.25
2017 05 16 12 19  425.99
2017 05 16 12 20  427.33
2017 05 16 12 21  427.51
2017 05 16 12 22  426.75
2017 05 16 12 23  427.31
2017 05 16 12 24  426.93
2017 05 16 12 25  427.01
2017 05 16 12 26  427.41
2017 05 16 12 27  427.98
2017 05 16 12 28  428.89
2017 05 16 12 29  428.25
2017 05 16 12 30  430.91
2017 05 16 12 31  427.43
2017 05 16 12 32  427.84
2017 05 16 12 33  428.60
2017 05 16 12 34  428.39
2017 05 16 12 35  427.94
2017 05 16 12 36  428.73
2017 05 16 12 37  429.69
2017 05 16 12 38  429.17
2017 05 16 12 39  427.59
2017 05 16 12 40  428.95
2017 05 16 12 41  426.88
2017 05 16 12 42  426.92
2017 05 16 12 43  426.28
2017 05 16 12 44  426.11
2017 05 16 12 45  426.76
2017 05 16 12 46  427.14
2017 05 16 12 47  426.95
2017 05 16 12 48  427.97
2017 05 16 12 49  426.92
2017 05 16 12 50  427.38
2017 05 16 12 51  426.61
2017 05 16 12 52  426.36
2017 05 16 12 53  428.16
2017 05 16 12 54  427.83
2017 05 16 12 55  427.69
2017 05 16 12 56  427.65
2017 05 16 12 57  428.42
2017 05 16 12 58  428.13
2017 05 16 12 59  428.01
2017 05 16 13 00  426.88
2017 05 16 13 01  426.94
2017 05 16 13 02  425.19
2017 05 16 13 03  424.35
2017 05 16 13 04  424.27
2017 05 16 13 05  425.27
2017 05 16 13 06  425.73
2017 05 16 13 07  426.23
2017 05 16 13 08  424.97
2017 05 16 13 09  425.86
2017 05 16 13 10  428.37
2017 05 16 13 11  427.76
2017 05 16 13 12  425.99
2017 05 16 13 13  424.92
2017 05 16 13 14  424.59
2017 05 16 13 15  424.45
2017 05 16 13 16  424.21
2017 05 16 13 17  424.97
2017 05 16 13 18  423.82
2017 05 16 13 19  424.02
2017 05 16 13 20  424.06
2017 05 16 13 21  423.23
2017 05 16 13 22  423.50
2017 05 16 13 23  424.57
2017 05 16 13 24  424.88
2017 05 16 13 25  425.16
2017 05 16 13 26  425.48
2017 05 16 13 27  425.90
2017 05 16 13 28  426.41
2017 05 16 13 29  427.77
2017 05 16 13 30  426.03
2017 05 16 13 31  425.17
2017 05 16 13 32  425.89
2017 05 16 13 33  427.27
2017 05 16 13 34  428.62
2017 05 16 13 35  429.58
2017 05 16 13 36  433.12
2017 05 16 13 37  431.06
2017 05 16 13 38  431.26
2017 05 16 13 39  432.61
2017 05 16 13 40  436.37
2017 05 16 13 41  434.54
2017 05 16 13 42  437.60
2017 05 16 13 43  437.05
2017 05 16 13 44  438.46
2017 05 16 13 45  439.43
2017 05 16 13 46  439.28
2017 05 16 13 47  438.87
2017 05 16 13 48  437.30
2017 05 16 13 49  436.47
2017 05 16 13 50  436.17
2017 05 16 13 51  435.07
2017 05 16 13 52  432.81
2017 05 16 13 53  434.18
2017 05 16 13 54  432.26
2017 05 16 13 55  433.18
2017 05 16 13 56  434.12
2017 05 16 13 57  438.63
2017 05 16 13 58  438.03
2017 05 16 13 59  438.62
2017 05 16 14 00  439.82
2017 05 16 14 01  438.48
2017 05 16 14 02  438.01
2017 05 16 14 03  436.15
2017 05 16 14 04  434.38
2017 05 16 14 05  434.05
2017 05 16 14 06  436.21
2017 05 16 14 07  437.75
2017 05 16 14 08  437.42
2017 05 16 14 09  442.48
2017 05 16 14 10  443.11
2017 05 16 14 11  437.68
2017 05 16 14 12  439.35
2017 05 16 14 13  438.38
2017 05 16 14 14  436.08
2017 05 16 14 15  436.44
2017 05 16 14 16  436.86
2017 05 16 14 17  435.80
2017 05 16 14 18  434.77
2017 05 16 14 19  434.33
2017 05 16 14 20  433.99
2017 05 16 14 21  436.17
2017 05 16 14 22  438.55
2017 05 16 14 23  440.21
2017 05 16 14 24  440.52
2017 05 16 14 25  441.52
2017 05 16 14 26  442.36
2017 05 16 14 27  442.51
2017 05 16 14 28  440.85
2017 05 16 14 29  440.00
2017 05 16 14 30  440.02
2017 05 16 14 31  436.70
2017 05 16 14 32  443.03
2017 05 16 14 33  441.60
2017 05 16 14 34  440.63
2017 05 16 14 35  442.60
2017 05 16 14 36  443.70
2017 05 16 14 37  444.36
2017 05 16 14 38  441.72
2017 05 16 14 39  440.82
2017 05 16 14 40  436.86
2017 05 16 14 41  434.53
2017 05 16 14 42  431.26
2017 05 16 14 43  432.68
2017 05 16 14 44  430.27
2017 05 16 14 45  427.31
2017 05 16 14 46  428.01
2017 05 16 14 47  429.14
2017 05 16 14 48  426.70
2017 05 16 14 49  425.75
2017 05 16 14 50  425.53
2017 05 16 14 51  425.81
2017 05 16 14 52  425.48
2017 05 16 14 53  426.08
2017 05 16 14 54  426.43
2017 05 16 14 55  425.68
2017 05 16 14 56  424.97
2017 05 16 14 57  424.36
2017 05 16 14 58  424.98
2017 05 16 14 59  427.05
2017 05 16 15 00  427.15
2017 05 16 15 01  425.52
2017 05 16 15 02  426.54
2017 05 16 15 03  428.01
2017 05 16 15 04  427.16
2017 05 16 15 05  427.95
2017 05 16 15 06  427.31
2017 05 16 15 07  428.27
2017 05 16 15 08  425.51
2017 05 16 15 09  426.05
2017 05 16 15 10  426.56
2017 05 16 15 11  427.13
2017 05 16 15 12  427.57
2017 05 16 15 13  427.23
2017 05 16 15 14  424.16
2017 05 16 15 15  423.55
2017 05 16 15 16  423.77
2017 05 16 15 17  423.66
2017 05 16 15 18  424.72
2017 05 16 15 19  426.43
2017 05 16 15 20  428.65
2017 05 16 15 21  429.14
2017 05 16 15 22  430.67
2017 05 16 15 23  431.44
2017 05 16 15 24  433.06
2017 05 16 15 25  433.83
2017 05 16 15 26  433.67
2017 05 16 15 27  433.77
2017 05 16 15 28  434.38
2017 05 16 15 29  434.94
2017 05 16 15 30  435.24
2017 05 16 15 31  437.48
2017 05 16 15 32  437.40
2017 05 16 15 33  438.54
2017 05 16 15 34  439.46
2017 05 16 15 35  437.49
2017 05 16 15 36  437.40
2017 05 16 15 37  438.30
2017 05 16 15 38  437.81
2017 05 16 15 39  436.53
2017 05 16 15 40  437.46
2017 05 16 15 41  439.13
2017 05 16 15 42  439.58
2017 05 16 15 43  439.31
2017 05 16 15 44  440.32
2017 05 16 15 45  440.10
2017 05 16 15 46  440.26
2017 05 16 15 47  440.21
2017 05 16 15 48  438.26
2017 05 16 15 49  438.32
2017 05 16 15 50  440.70
2017 05 16 15 51  442.37
2017 05 16 15 52  443.50
2017 05 16 15 53  445.72
2017 05 16 15 54  445.37
2017 05 16 15 55  445.19
2017 05 16 15 56  447.58
2017 05 16 15 57  450.20
2017 05 16 15 58  448.75
2017 05 16 15 59  445.74
2017 05 16 16 00  446.62
2017 05 16 16 01  446.06
2017 05 16 16 02  446.46
2017 05 16 16 03  441.87
2017 05 16 16 04  440.63
2017 05 16 16 05  441.79
2017 05 16 16 06  441.43
2017 05 16 16 07  440.83
2017 05 16 16 08  440.21
2017 05 16 16 09  440.12
2017 05 16 16 10  440.37
2017 05 16 16 11  441.53
2017 05 16 16 12  442.67
2017 05 16 16 13  442.47
2017 05 16 16 14  442.10
2017 05 16 16 15  442.91
2017 05 16 16 16  443.86
2017 05 16 16 17  439.17
2017 05 16 16 18  441.14
2017 05 16 16 19  440.69
2017 05 16 16 20  441.40
2017 05 16 16 21  440.76
2017 05 16 16 22  442.34
2017 05 16 16 23  440.82
2017 05 16 16 24  442.40
2017 05 16 16 25  439.94
2017 05 16 16 26  440.79
2017 05 16 16 27  442.55
2017 05 16 16 28  443.08
2017 05 16 16 29  443.26
2017 05 16 16 30  444.19
2017 05 16 16 31  442.54
2017 05 16 16 32  443.90
2017 05 16 16 33  438.68
2017 05 16 16 34  437.37
2017 05 16 16 35  437.40
2017 05 16 16 36  436.84
2017 05 16 16 37  438.79
2017 05 16 16 38  433.89
2017 05 16 16 39  431.10
2017 05 16 16 40  431.87
2017 05 16 16 41  431.04
2017 05 16 16 42  429.87
2017 05 16 16 43  428.37
2017 05 16 16 44  427.77
2017 05 16 16 45  430.03
2017 05 16 16 46  429.77
2017 05 16 16 47  430.91
2017 05 16 17 23  431.33
2017 05 16 17 24  431.74
2017 05 16 17 25  431.80
2017 05 16 17 26  431.87
2017 05 16 17 27  432.01
2017 05 16 17 28  432.58
2017 05 16 17 29  431.62
2017 05 16 17 30  426.57
2017 05 16 17 31  426.04
2017 05 16 17 32  427.25
2017 05 16 17 33  426.86
2017 05 16 17 34  426.29
2017 05 16 17 35  426.65
2017 05 16 17 36  427.05
2017 05 16 17 37  428.28
2017 05 16 17 38  428.72
2017 05 16 17 39  427.62
2017 05 16 17 40  428.07
2017 05 16 17 41  428.15
2017 05 16 17 42  427.91
2017 05 16 17 43  428.57
2017 05 16 17 44  428.18
2017 05 16 17 45  427.60
2017 05 16 17 46  429.09
2017 05 16 17 47  427.72
2017 05 16 17 48  426.73
2017 05 16 17 49  429.09
2017 05 16 17 50  427.02
2017 05 16 17 51  426.48
2017 05 16 17 52  428.55
2017 05 16 17 53  429.06
2017 05 16 17 54  430.08
2017 05 16 17 55  429.51
2017 05 16 17 56  430.12
2017 05 16 17 57  431.02
2017 05 16 17 58  431.71
2017 05 16 17 59  432.39
2017 05 16 18 00  433.88
2017 05 16 18 01  433.60
2017 05 16 18 02  432.86
2017 05 16 18 03  430.01
2017 05 16 18 04  427.22
2017 05 16 18 05  427.07
2017 05 16 18 06  430.10
2017 05 16 18 07  430.75
2017 05 16 18 08  431.90
2017 05 16 18 09  431.88
2017 05 16 18 10  433.42
2017 05 16 18 11  433.34
2017 05 16 18 12  432.88
2017 05 16 18 13  432.04
2017 05 16 18 14  431.71
2017 05 16 18 15  427.96
2017 05 16 18 16  427.12
2017 05 16 18 17  430.00
2017 05 16 18 18  429.53
2017 05 16 18 19  430.82
2017 05 16 18 20  429.56
2017 05 16 18 21  429.31
2017 05 16 18 22  428.32
2017 05 16 18 23  427.19
2017 05 16 18 24  427.71
2017 05 16 18 25  428.47
2017 05 16 18 26  427.37
2017 05 16 18 27  428.33
2017 05 16 18 28  427.78
2017 05 16 18 29  426.21
2017 05 16 18 30  427.28
2017 05 16 18 31  430.00
2017 05 16 18 32  428.96
2017 05 16 18 33  429.40
2017 05 16 18 34  429.67
2017 05 16 18 35  427.46
2017 05 16 18 36  428.19
2017 05 16 18 37  428.33
2017 05 16 18 38  429.21
2017 05 16 18 39  428.66
2017 05 16 18 40  427.96
2017 05 16 18 41  428.34
2017 05 16 18 42  427.19
2017 05 16 18 43  428.00
2017 05 16 18 44  428.07
2017 05 16 18 45  429.40
2017 05 16 18 46  429.85
2017 05 16 18 47  429.27
2017 05 16 18 48  428.01
2017 05 16 18 49  429.22
2017 05 16 18 50  427.02
2017 05 16 18 51  427.07
2017 05 16 18 52  429.18
2017 05 16 18 53  429.48
2017 05 16 18 54  429.87
2017 05 16 18 55  427.98
2017 05 16 18 56  428.57
2017 05 16 18 57  429.74
2017 05 16 18 58  430.23
2017 05 16 18 59  430.08
2017 05 16 19 00  431.70
2017 05 16 19 01  431.39
2017 05 16 19 02  431.03
2017 05 16 19 03  428.20
2017 05 16 19 04  428.41
2017 05 16 19 05  429.30
2017 05 16 19 06  433.46
2017 05 16 19 07  431.09
2017 05 16 19 08  430.29
2017 05 16 19 09  429.10
2017 05 16 19 10  430.79
2017 05 16 19 11  430.63
2017 05 16 19 12  433.60
2017 05 16 19 13  434.25
2017 05 16 19 14  434.33
2017 05 16 19 15  435.38
2017 05 16 19 16  434.44
2017 05 16 19 17  432.78
2017 05 16 19 18  432.84
2017 05 16 19 19  430.53
2017 05 16 19 20  433.28
2017 05 16 19 21  430.08
2017 05 16 19 22  430.53
2017 05 16 19 23  431.38
2017 05 16 19 24  432.06
2017 05 16 19 25  431.54
2017 05 16 19 26  432.67
2017 05 16 19 27  432.13
2017 05 16 19 28  432.18
2017 05 16 19 29  433.84
2017 05 16 19 30  433.04
2017 05 16 19 31  434.04
2017 05 16 19 32  435.12
2017 05 16 19 33  436.12
2017 05 16 19 34  434.75
2017 05 16 19 35  435.49
2017 05 16 19 36  436.88
2017 05 16 19 37  438.09
2017 05 16 19 38  438.52
2017 05 16 19 39  438.44
2017 05 16 19 40  438.96
2017 05 16 19 41  434.58
2017 05 16 19 42  437.35
2017 05 16 19 43  437.27
2017 05 16 19 44  437.78
2017 05 16 19 45  438.17
2017 05 16 19 46  437.95
2017 05 16 19 47  439.02
2017 05 16 19 48  440.18
2017 05 16 19 49  440.18
2017 05 16 19 50  439.94
2017 05 16 19 51  438.75
2017 05 16 19 52  438.36
2017 05 16 19 53  438.06
2017 05 16 19 54  437.94
2017 05 16 19 55  439.19
2017 05 16 19 56  435.41
2017 05 16 19 57  434.00
2017 05 16 19 58  434.72
2017 05 16 19 59  433.62
2017 05 16 20 00  434.11
2017 05 16 20 01  434.06
2017 05 16 20 02  434.15
2017 05 16 20 03  435.52
2017 05 16 20 04  436.60
2017 05 16 20 05  436.26
2017 05 16 20 06  434.27
2017 05 16 20 07  433.38
2017 05 16 20 08  434.10
2017 05 16 20 09  435.50
2017 05 16 20 10  437.31
2017 05 16 20 11  438.62
2017 05 16 20 12  436.70
2017 05 16 20 13  439.59
2017 05 16 20 14  439.10
2017 05 16 20 15  440.59
2017 05 16 20 16  439.86
2017 05 16 20 17  438.94
2017 05 16 20 18  439.27
2017 05 16 20 19  438.26
2017 05 16 20 20  439.67
2017 05 16 20 21  440.92
2017 05 16 20 22  438.79
2017 05 16 20 23  438.27
2017 05 16 20 24  438.69
2017 05 16 20 25  439.21
2017 05 16 20 26  437.43
2017 05 16 20 27  438.58
2017 05 16 20 28  438.79
2017 05 16 20 29  437.79
2017 05 16 20 30  438.79
2017 05 16 20 31  437.36
2017 05 16 20 32  437.17
2017 05 16 20 33  439.65
2017 05 16 20 34  439.52
2017 05 16 20 35  437.78
2017 05 16 20 36  438.62
2017 05 16 20 37  438.27
2017 05 16 20 38  439.02
2017 05 16 20 39  440.62
2017 05 16 20 40  439.25
2017 05 16 20 41  437.37
2017 05 16 20 42  437.95
2017 05 16 20 43  435.52
2017 05 16 20 44  437.26
2017 05 16 20 45  436.00
2017 05 16 20 46  433.76
2017 05 16 20 47  435.96
2017 05 16 20 48  437.71
2017 05 16 20 49  437.98
2017 05 16 20 50  438.71
2017 05 16 20 51  439.18
2017 05 16 20 52  442.21
2017 05 16 20 53  441.44
2017 05 16 20 54  439.48
2017 05 16 20 55  445.14
2017 05 16 20 56  446.00
2017 05 16 20 57  445.24
2017 05 16 20 58  447.62
2017 05 16 20 59  448.76
2017 05 16 21 00  450.30
2017 05 16 21 01  451.42
2017 05 16 21 02  451.46
2017 05 16 21 03  450.88
2017 05 16 21 04  451.46
2017 05 16 21 05  451.90
2017 05 16 21 06  451.66
2017 05 16 21 07  451.98
2017 05 16 21 08  452.40
2017 05 16 21 09  453.41
2017 05 16 21 10  453.96
2017 05 16 21 11  455.51
2017 05 16 21 12  454.53
2017 05 16 21 13  453.49
2017 05 16 21 14  454.57
2017 05 16 21 15  455.53
2017 05 16 21 16  456.99
2017 05 16 21 17  453.91
2017 05 16 21 18  453.22
2017 05 16 21 19  452.17
2017 05 16 21 20  451.82
2017 05 16 21 21  451.57
2017 05 16 21 22  451.52
2017 05 16 21 23  451.46
2017 05 16 21 24  451.95
2017 05 16 21 25  452.61
2017 05 16 21 26  452.36
2017 05 16 21 27  452.59
2017 05 16 21 28  453.38
2017 05 16 21 29  452.63
2017 05 16 21 30  455.43
2017 05 16 21 31  455.40
2017 05 16 21 32  454.41
2017 05 16 21 33  452.22
2017 05 16 21 34  453.04
2017 05 16 21 35  454.78
2017 05 16 21 36  453.42
2017 05 16 21 37  452.82
2017 05 16 21 38  450.29
2017 05 16 21 39  449.84
2017 05 16 21 40  451.26
2017 05 16 21 41  452.29
2017 05 16 21 42  453.23
2017 05 16 21 43  453.86
2017 05 16 21 44  454.39
2017 05 16 21 45  455.30
2017 05 16 21 46  455.78
2017 05 16 21 47  456.96
2017 05 16 21 48  457.34
2017 05 16 21 49  457.21
2017 05 16 21 50  456.93
2017 05 16 21 51  457.06
2017 05 16 21 52  458.61
2017 05 16 21 53  458.36
2017 05 16 21 54  458.44
2017 05 16 21 55  459.03
2017 05 16 21 56  455.40
2017 05 16 21 57  456.91
2017 05 16 21 58  457.76
2017 05 16 21 59  452.27
2017 05 16 22 00  452.13
2017 05 16 22 01  451.92
2017 05 16 22 02  452.61
2017 05 16 22 03  455.24
2017 05 16 22 04  456.76
2017 05 16 22 05  457.47
2017 05 16 22 06  458.46
2017 05 16 22 07  455.75
2017 05 16 22 08  454.17
2017 05 16 22 09  453.88
2017 05 16 22 10  453.69
2017 05 16 22 11  455.42
2017 05 16 22 12  456.20
2017 05 16 22 13  455.03
2017 05 16 22 14  455.78
2017 05 16 22 15  456.06
2017 05 16 22 16  457.18
2017 05 16 22 17  459.14
2017 05 16 22 18  455.44
2017 05 16 22 19  456.00
2017 05 16 22 20  451.48
2017 05 16 22 21  445.18
2017 05 16 22 22  447.00
2017 05 16 22 23  448.46
2017 05 16 22 24  443.58
2017 05 16 22 25  443.03
2017 05 16 22 26  443.75
2017 05 16 22 27  444.61
2017 05 16 22 28  442.10
2017 05 16 22 29  443.58
2017 05 16 22 30  441.66
2017 05 16 22 31  441.27
2017 05 16 22 32  439.12
2017 05 16 22 33  438.61
2017 05 16 22 34  439.38
2017 05 16 22 35  438.62
2017 05 16 22 36  440.62
2017 05 16 22 37  437.55
2017 05 16 22 38  438.03
2017 05 16 22 39  439.81
2017 05 16 22 40  438.70
2017 05 16 22 41  439.79
2017 05 16 22 42  440.08
2017 05 16 22 43  439.19
2017 05 16 22 44  438.83
2017 05 16 22 45  439.30
2017 05 16 22 46  438.56
2017 05 16 22 47  439.77
2017 05 16 22 48  438.54
2017 05 16 22 49  439.71
2017 05 16 22 50  439.91
2017 05 16 22 51  440.77
2017 05 16 22 52  441.71
2017 05 16 22 53  440.36
2017 05 16 22 54  438.00
2017 05 16 22 55  438.04
2017 05 16 22 56  439.39
2017 05 16 22 57  439.81
2017 05 16 22 58  440.46
2017 05 16 22 59  440.36
2017 05 16 23 00  441.43
2017 05 16 23 01  442.16
2017 05 16 23 02  442.60
2017 05 16 23 03  443.14
2017 05 16 23 04  443.35
2017 05 16 23 05  441.47
2017 05 16 23 06  439.97
2017 05 16 23 07  441.96
2017 05 16 23 08  440.42
2017 05 16 23 09  442.23
2017 05 16 23 10  439.31
2017 05 16 23 11  439.04
2017 05 16 23 12  440.95
2017 05 16 23 13  443.85
2017 05 16 23 14  444.56
2017 05 16 23 15  442.50
2017 05 16 23 16  442.12
2017 05 16 23 17  443.69
2017 05 16 23 18  442.77
2017 05 16 23 19  441.85
2017 05 16 23 20  443.59
2017 05 16 23 21  441.53
2017 05 16 23 22  440.36
2017 05 16 23 23  442.63
2017 05 16 23 24  442.65
2017 05 16 23 25  440.67
2017 05 16 23 26  443.44
2017 05 16 23 27  437.66
2017 05 16 23 28  439.29
2017 05 16 23 29  439.07
2017 05 16 23 30  438.11
2017 05 16 23 31  437.68
2017 05 16 23 32  437.13
2017 05 16 23 33  436.86
2017 05 16 23 34  437.24
2017 05 16 23 35  437.60
2017 05 16 23 36  438.62
2017 05 16 23 37  438.74
2017 05 16 23 38  439.21
2017 05 16 23 39  439.19
2017 05 16 23 40  439.05
2017 05 16 23 41  437.78
2017 05 16 23 42  438.72
2017 05 16 23 43  439.52
2017 05 16 23 44  441.12
2017 05 16 23 45  441.42
2017 05 16 23 46  441.35
2017 05 16 23 47  439.71
2017 05 16 23 48  439.43
2017 05 16 23 49  440.64
2017 05 16 23 50  440.38
2017 05 16 23 51  439.36
2017 05 16 23 52  440.67
2017 05 16 23 53  438.66
2017 05 16 23 54  439.50
2017 05 16 23 55  439.11
2017 05 16 23 56  439.20
2017 05 16 23 57  435.94
2017 05 16 23 58  435.41
2017 05 16 23 59  434.25
2017 05 17 00 00  437.13
2017 05 17 00 01  437.95
2017 05 17 00 02  438.20
2017 05 17 00 03  437.92
2017 05 17 00 04  438.43
2017 05 17 00 05  439.75
2017 05 17 00 06  441.46
2017 05 17 00 07  440.54
2017 05 17 00 08  440.64
2017 05 17 00 09  439.55
2017 05 17 00 10  441.02
2017 05 17 00 11  441.33
2017 05 17 00 12  440.96
2017 05 17 00 13  441.70
2017 05 17 00 14  441.08
2017 05 17 00 15  442.17
2017 05 17 00 16  443.48
2017 05 17 00 17  444.09
2017 05 17 00 18  442.59
2017 05 17 00 19  440.93
2017 05 17 00 20  441.12
2017 05 17 00 21  443.12
2017 05 17 00 22  441.63
2017 05 17 00 23  442.10
2017 05 17 00 24  442.08
2017 05 17 00 25  438.53
2017 05 17 00 26  439.35
2017 05 17 00 27  440.65
2017 05 17 00 28  441.48
2017 05 17 00 29  441.64
2017 05 17 00 30  442.37
2017 05 17 00 31  442.65
2017 05 17 00 32  443.41
2017 05 17 00 33  441.19
2017 05 17 00 34  439.66
2017 05 17 00 35  441.77
2017 05 17 00 36  441.63
2017 05 17 00 37  441.55
2017 05 17 00 38  443.03
2017 05 17 00 39  442.80
2017 05 17 00 40  443.44
2017 05 17 00 41  443.07
2017 05 17 00 42  443.30
2017 05 17 00 43  441.35
2017 05 17 00 44  441.27
2017 05 17 00 45  441.61
2017 05 17 00 46  441.56
2017 05 17 00 47  441.92
2017 05 17 00 48  442.44
2017 05 17 00 49  442.56
2017 05 17 00 50  441.75
2017 05 17 00 51  440.87
2017 05 17 00 52  440.92
2017 05 17 00 53  440.50
2017 05 17 00 54  441.05
2017 05 17 00 55  440.35
2017 05 17 00 56  440.22
2017 05 17 00 57  440.23
2017 05 17 00 58  440.24
2017 05 17 00 59  439.48
2017 05 17 01 00  440.52
2017 05 17 01 01  441.80
2017 05 17 01 02  441.65
2017 05 17 01 03  441.50
2017 05 17 01 04  441.25
2017 05 17 01 05  441.76
2017 05 17 01 06  441.63
2017 05 17 01 07  442.15
2017 05 17 01 08  442.17
2017 05 17 01 09  442.16
2017 05 17 01 10  441.69
2017 05 17 01 11  440.70
2017 05 17 01 12  441.87
2017 05 17 01 13  441.27
2017 05 17 01 14  442.73
2017 05 17 01 15  443.37
2017 05 17 01 16  441.74
2017 05 17 01 17  442.09
2017 05 17 01 18  441.20
2017 05 17 01 19  442.64
2017 05 17 01 20  441.75
2017 05 17 01 21  442.97
2017 05 17 01 22  442.02
2017 05 17 01 23  439.61
2017 05 17 01 24  440.97
2017 05 17 01 25  440.10
2017 05 17 01 26  438.72
2017 05 17 01 27  440.84
2017 05 17 01 28  439.90
2017 05 17 01 29  439.47
2017 05 17 01 30  439.62
2017 05 17 01 31  439.70
2017 05 17 01 32  441.63
2017 05 17 01 33  438.48
2017 05 17 01 34  437.95
2017 05 17 01 35  439.25
2017 05 17 01 36  438.23
2017 05 17 01 37  435.93
2017 05 17 01 38  435.15
2017 05 17 01 39  438.45
2017 05 17 01 40  438.51
2017 05 17 01 41  433.30
2017 05 17 01 42  434.55
2017 05 17 01 43  437.21
2017 05 17 01 44  433.78
2017 05 17 01 45  436.32
2017 05 17 01 46  439.16
2017 05 17 01 47  438.33
2017 05 17 01 48  438.06
2017 05 17 01 49  435.75
2017 05 17 01 50  435.71
2017 05 17 01 51  435.95
2017 05 17 01 52  438.13
2017 05 17 01 53  437.69
2017 05 17 01 54  436.92
2017 05 17 01 55  437.84
2017 05 17 01 56  436.76
2017 05 17 01 57  438.31
2017 05 17 01 58  439.91
2017 05 17 01 59  439.87
2017 05 17 02 00  440.11
2017 05 17 02 01  439.76
2017 05 17 02 02  440.17
2017 05 17 02 03  440.61
2017 05 17 02 04  440.44
2017 05 17 02 05  441.14
2017 05 17 02 06  440.52
2017 05 17 02 07  441.05
2017 05 17 02 08  441.51
2017 05 17 02 09  441.37
2017 05 17 02 10  442.22
2017 05 17 02 11  443.06
2017 05 17 02 12  442.38
2017 05 17 02 13  442.13
2017 05 17 02 14  441.46
2017 05 17 02 15  443.07
2017 05 17 02 16  442.46
2017 05 17 02 17  442.83
2017 05 17 02 18  443.48
2017 05 17 02 19  442.50
2017 05 17 02 20  443.80
2017 05 17 02 21  443.06
2017 05 17 02 22  443.99
2017 05 17 02 23  442.96
2017 05 17 02 24  443.58
2017 05 17 02 25  444.62
2017 05 17 02 26  443.77
2017 05 17 02 27  444.75
2017 05 17 02 28  443.92
2017 05 17 02 29  440.09
2017 05 17 02 30  440.89
2017 05 17 02 31  442.35
2017 05 17 02 32  441.31
2017 05 17 02 33  440.02
2017 05 17 02 34  438.05
2017 05 17 02 35  439.53
2017 05 17 02 36  437.58
2017 05 17 02 37  438.89
2017 05 17 02 38  439.17
2017 05 17 02 39  439.12
2017 05 17 02 40  438.72
2017 05 17 02 41  439.04
2017 05 17 02 42  437.32
2017 05 17 02 43  438.55
2017 05 17 02 44  437.44
2017 05 17 02 45  437.86
2017 05 17 02 46  438.74
2017 05 17 02 47  438.47
2017 05 17 02 48  438.60
2017 05 17 02 49  439.62
2017 05 17 02 50  438.79
2017 05 17 02 51  439.29
2017 05 17 02 52  440.31
2017 05 17 02 53  440.05
2017 05 17 02 54  441.21
2017 05 17 02 55  440.23
2017 05 17 02 56  440.32
2017 05 17 02 57  440.85
2017 05 17 02 58  439.84
2017 05 17 02 59  439.64
2017 05 17 03 00  437.31
2017 05 17 03 01  434.93
2017 05 17 03 02  435.94
2017 05 17 03 03  433.21
2017 05 17 03 04  432.27
2017 05 17 03 05  432.15
2017 05 17 03 06  433.14
2017 05 17 03 07  432.81
2017 05 17 03 08  433.34
2017 05 17 03 09  434.06
2017 05 17 03 10  432.73
2017 05 17 03 11  433.12
2017 05 17 03 12  433.66
2017 05 17 03 13  433.94
2017 05 17 03 14  433.82
2017 05 17 03 15  432.25
2017 05 17 03 16  432.51
2017 05 17 03 17  433.22
2017 05 17 03 18  433.15
2017 05 17 03 19  432.89
2017 05 17 03 20  432.29
2017 05 17 03 21  431.34
2017 05 17 03 22  432.09
2017 05 17 03 23  431.80
2017 05 17 03 24  430.31
2017 05 17 03 25  431.75
2017 05 17 03 26  431.95
2017 05 17 03 27  433.19
2017 05 17 03 28  433.24
2017 05 17 03 29  432.75
2017 05 17 03 30  432.98
2017 05 17 03 31  432.55
2017 05 17 03 32  430.68
2017 05 17 03 33  432.18
2017 05 17 03 34  432.12
2017 05 17 03 35  431.98
2017 05 17 03 36  430.18
2017 05 17 03 37  431.01
2017 05 17 03 38  431.04
2017 05 17 03 39  429.97
2017 05 17 03 40  430.53
2017 05 17 03 41  429.73
2017 05 17 03 42  429.22
2017 05 17 03 43  430.80
2017 05 17 03 44  431.20
2017 05 17 03 45  431.92
2017 05 17 03 46  431.11
2017 05 17 03 47  431.95
2017 05 17 03 48  432.81
2017 05 17 03 49  433.31
2017 05 17 03 50  434.06
2017 05 17 03 51  434.68
2017 05 17 03 52  435.61
2017 05 17 03 53  436.18
2017 05 17 03 54  436.54
2017 05 17 03 55  437.87
2017 05 17 03 56  437.68
2017 05 17 03 57  437.85
2017 05 17 03 58  437.91
2017 05 17 03 59  438.58
2017 05 17 04 00  438.84
2017 05 17 04 01  439.32
2017 05 17 04 02  439.64
2017 05 17 04 03  439.07
2017 05 17 04 04  439.03
2017 05 17 04 05  438.81
2017 05 17 04 06  438.55
2017 05 17 04 07  438.84
2017 05 17 04 08  439.48
2017 05 17 04 09  438.63
2017 05 17 04 10  438.22
2017 05 17 04 11  438.62
2017 05 17 04 12  438.43
2017 05 17 04 13  437.69
2017 05 17 04 14  437.84
2017 05 17 04 15  437.69
2017 05 17 04 16  437.92
2017 05 17 04 17  436.94
2017 05 17 04 18  437.39
2017 05 17 04 19  436.63
2017 05 17 04 20  437.38
2017 05 17 04 21  437.10
2017 05 17 04 22  437.67
2017 05 17 04 23  437.05
2017 05 17 04 24  437.71
2017 05 17 04 25  437.91
2017 05 17 04 26  437.86
2017 05 17 04 27  437.41
2017 05 17 04 28  435.69
2017 05 17 04 29  436.14
2017 05 17 04 30  435.78
2017 05 17 04 31  436.53
2017 05 17 04 32  437.29
2017 05 17 04 33  436.38
2017 05 17 04 34  436.79
2017 05 17 04 35  436.35
2017 05 17 04 36  436.72
2017 05 17 04 37  437.39
2017 05 17 04 38  437.63
2017 05 17 04 39  437.94
2017 05 17 04 40  437.68
2017 05 17 04 41  437.87
2017 05 17 04 42  437.54
2017 05 17 04 43  437.01
2017 05 17 04 44  434.88
2017 05 17 04 45  435.94
2017 05 17 04 46  435.59
2017 05 17 04 47  435.53
2017 05 17 04 48  435.32
2017 05 17 04 49  435.84
2017 05 17 04 50  435.76
2017 05 17 04 51  436.00
2017 05 17 04 52  436.21
2017 05 17 04 53  437.18
2017 05 17 04 54  437.60
2017 05 17 04 55  436.84
2017 05 17 04 56  436.95
2017 05 17 04 57  437.14
2017 05 17 04 58  437.25
2017 05 17 04 59  437.50
2017 05 17 05 00  437.42
2017 05 17 05 01  436.86
2017 05 17 05 02  437.87
2017 05 17 05 03  438.11
2017 05 17 05 04  436.92
2017 05 17 05 05  437.12
2017 05 17 05 06  436.97
2017 05 17 05 07  436.83
2017 05 17 05 08  436.90
2017 05 17 05 09  436.85
2017 05 17 05 10  436.44
2017 05 17 05 11  435.42
2017 05 17 05 12  434.94
2017 05 17 05 13  435.11
2017 05 17 05 14  433.52
2017 05 17 05 15  433.22
2017 05 17 05 16  431.28
2017 05 17 05 17  431.41
2017 05 17 05 18  430.44
2017 05 17 05 19  430.83
2017 05 17 05 20  429.38
2017 05 17 05 21  429.53
2017 05 17 05 22  429.21
2017 05 17 05 23  429.40
2017 05 17 05 24  429.58
2017 05 17 05 25  429.39
2017 05 17 05 26  429.44
2017 05 17 05 27  429.14
2017 05 17 05 28  429.55
2017 05 17 05 29  429.81
2017 05 17 05 30  430.10
2017 05 17 05 31  430.68
2017 05 17 05 32  430.82
2017 05 17 05 33  431.44
2017 05 17 05 34  431.58
2017 05 17 05 35  431.70
2017 05 17 05 36  431.88
2017 05 17 05 37  432.11
2017 05 17 05 38  432.11
2017 05 17 05 39  432.42
2017 05 17 05 40  432.83
2017 05 17 05 41  433.15
2017 05 17 05 42  433.17
2017 05 17 05 43  433.47
2017 05 17 05 44  433.32
2017 05 17 05 45  432.51
2017 05 17 05 46  432.77
2017 05 17 05 47  431.83
2017 05 17 05 48  432.39
2017 05 17 05 49  432.26
2017 05 17 05 50  432.37
2017 05 17 05 51  431.89
2017 05 17 05 52  430.70
2017 05 17 05 53  429.71
2017 05 17 05 54  429.33
2017 05 17 05 55  430.44
2017 05 17 05 56  430.13
2017 05 17 05 57  429.05
2017 05 17 05 58  428.76
2017 05 17 05 59  429.04
2017 05 17 06 00  428.01
2017 05 17 06 01  428.48
2017 05 17 06 02  428.82
2017 05 17 06 03  428.42
2017 05 17 06 04  428.81
2017 05 17 06 05  427.85
2017 05 17 06 06  429.10
2017 05 17 06 07  429.58
2017 05 17 06 08  428.38
2017 05 17 06 09  428.38
2017 05 17 06 10  429.06
2017 05 17 06 11  428.20
2017 05 17 06 12  428.32
2017 05 17 06 13  428.45
2017 05 17 06 14  426.99
2017 05 17 06 15  427.23
2017 05 17 06 16  427.23
2017 05 17 06 17  427.52
2017 05 17 06 18  427.42
2017 05 17 06 19  428.70
2017 05 17 06 20  427.75
2017 05 17 06 21  426.85
2017 05 17 06 22  426.86
2017 05 17 06 23  428.32
2017 05 17 06 24  426.48
2017 05 17 06 25  426.12
2017 05 17 06 26  425.58
2017 05 17 06 27  425.90
2017 05 17 06 28  426.49
2017 05 17 06 29  427.78
2017 05 17 06 30  427.65
2017 05 17 06 31  426.60
2017 05 17 06 32  428.16
2017 05 17 06 33  429.07
2017 05 17 06 34  428.53
2017 05 17 06 35  428.47
2017 05 17 06 36  427.01
2017 05 17 06 37  427.46
2017 05 17 06 38  427.90
2017 05 17 06 39  427.41
2017 05 17 06 40  425.07
2017 05 17 06 41  425.08
2017 05 17 06 42  425.36
2017 05 17 06 43  425.09
2017 05 17 06 44  422.89
2017 05 17 06 45  423.67
2017 05 17 06 46  424.79
2017 05 17 06 47  425.63
2017 05 17 06 48  425.44
2017 05 17 06 49  425.85
2017 05 17 06 50  424.39
2017 05 17 06 51  425.24
2017 05 17 06 52  423.74
2017 05 17 06 53  424.70
2017 05 17 06 54  423.91
2017 05 17 06 55  423.28
2017 05 17 06 56  422.86
2017 05 17 06 57  422.86
2017 05 17 06 58  423.92
2017 05 17 06 59  424.15
2017 05 17 07 00  424.69
2017 05 17 07 01  423.93
2017 05 17 07 02  425.07
2017 05 17 07 03  424.32
2017 05 17 07 04  423.14
2017 05 17 07 05  423.16
2017 05 17 07 06  422.23
2017 05 17 07 07  423.39
2017 05 17 07 08  423.58
2017 05 17 07 09  424.67
2017 05 17 07 10  423.40
2017 05 17 07 11  422.71
2017 05 17 07 12  424.28
2017 05 17 07 13  424.28
2017 05 17 07 14  423.96
2017 05 17 07 15  424.66
2017 05 17 07 16  424.58
2017 05 17 07 17  424.26
2017 05 17 07 18  425.34
2017 05 17 07 19  425.56
2017 05 17 07 20  426.17
2017 05 17 07 21  427.86
2017 05 17 07 22  428.76
2017 05 17 07 23  428.69
2017 05 17 07 24  428.87
2017 05 17 07 25  427.32
2017 05 17 07 26  426.81
2017 05 17 07 27  425.78
2017 05 17 07 28  422.70
2017 05 17 07 29  422.32
2017 05 17 07 30  424.64
2017 05 17 07 31  426.58
2017 05 17 07 32  426.71
2017 05 17 07 33  427.07
2017 05 17 07 34  426.77
2017 05 17 07 35  424.51
2017 05 17 07 36  423.06
2017 05 17 07 37  422.28
2017 05 17 07 38  422.14
2017 05 17 07 39  421.87
2017 05 17 07 40  421.56
2017 05 17 07 41  423.39
2017 05 17 07 42  424.30
2017 05 17 07 43  424.13
2017 05 17 07 44  425.22
2017 05 17 07 45  425.48
2017 05 17 07 46  425.83
2017 05 17 07 47  425.29
2017 05 17 07 48  424.11
2017 05 17 07 49  424.72
2017 05 17 07 50  424.22
2017 05 17 07 51  426.28
2017 05 17 07 52  426.90
2017 05 17 07 53  427.59
2017 05 17 07 54  427.57
2017 05 17 07 55  426.95
2017 05 17 07 56  427.10
2017 05 17 07 57  426.50
2017 05 17 07 58  425.55
2017 05 17 07 59  424.63
2017 05 17 08 00  424.75
2017 05 17 08 01  423.75
2017 05 17 08 02  423.54
2017 05 17 08 03  423.64
2017 05 17 08 04  423.73
2017 05 17 08 05  424.24
2017 05 17 08 06  425.46
2017 05 17 08 07  425.84
2017 05 17 08 08  425.58
2017 05 17 08 09  426.42
2017 05 17 08 10  425.88
2017 05 17 08 11  423.55
2017 05 17 08 12  423.05
2017 05 17 08 13  423.31
2017 05 17 08 14  422.68
2017 05 17 08 15  422.38
2017 05 17 08 16  419.79
2017 05 17 08 17  419.50
2017 05 17 08 18  419.18
2017 05 17 08 19  419.41
2017 05 17 08 20  420.26
2017 05 17 08 21  420.41
2017 05 17 08 22  419.89
2017 05 17 08 23  420.52
2017 05 17 08 24  420.95
2017 05 17 08 25  420.71
2017 05 17 08 26  421.83
2017 05 17 08 27  420.22
2017 05 17 08 28  419.69
2017 05 17 08 29  420.72
2017 05 17 08 30  421.48
2017 05 17 08 31  423.03
2017 05 17 08 32  423.42
2017 05 17 08 33  420.58
2017 05 17 08 34  419.70
2017 05 17 08 35  420.47
2017 05 17 08 36  421.18
2017 05 17 08 37  421.37
2017 05 17 08 38  421.44
2017 05 17 08 39  422.36
2017 05 17 08 40  424.24
2017 05 17 08 41  424.17
2017 05 17 08 42  422.88
2017 05 17 08 43  423.51
2017 05 17 08 44  422.40
2017 05 17 08 45  423.24
2017 05 17 08 46  423.07
2017 05 17 08 47  421.45
2017 05 17 08 48  420.90
2017 05 17 08 49  421.04
2017 05 17 08 50  421.66
2017 05 17 08 51  421.39
2017 05 17 08 52  422.37
2017 05 17 08 53  422.11
2017 05 17 08 54  421.47
2017 05 17 08 55  422.26
2017 05 17 08 56  422.09
2017 05 17 08 57  422.17
2017 05 17 08 58  420.81
2017 05 17 08 59  420.91
2017 05 17 09 00  420.17
2017 05 17 09 01  420.60
2017 05 17 09 02  421.66
2017 05 17 09 03  422.01
2017 05 17 09 04  421.45
2017 05 17 09 05  421.87
2017 05 17 09 06  421.71
2017 05 17 09 07  420.83
2017 05 17 09 08  421.63
2017 05 17 09 09  420.58
2017 05 17 09 10  421.10
2017 05 17 09 11  422.22
2017 05 17 09 12  422.47
2017 05 17 09 13  421.72
2017 05 17 09 14  420.73
2017 05 17 09 15  419.76
2017 05 17 09 16  420.23
2017 05 17 09 17  420.83
2017 05 17 09 18  421.72
2017 05 17 09 19  420.67
2017 05 17 09 20  419.30
2017 05 17 09 21  419.61
2017 05 17 09 22  420.59
2017 05 17 09 23  420.07
2017 05 17 09 24  420.93
2017 05 17 09 25  421.70
2017 05 17 09 26  421.07
2017 05 17 09 27  422.03
2017 05 17 09 28  420.15
2017 05 17 09 29  421.14
2017 05 17 09 30  422.08
2017 05 17 09 31  421.49
2017 05 17 09 32  421.31
2017 05 17 09 33  421.10
2017 05 17 09 34  423.40
2017 05 17 09 35  422.39
2017 05 17 09 36  422.61
2017 05 17 09 37  420.91
2017 05 17 09 38  420.60
2017 05 17 09 39  420.90
2017 05 17 09 40  419.78
2017 05 17 09 41  420.57
2017 05 17 09 42  421.12
2017 05 17 09 43  421.40
2017 05 17 09 44  421.91
2017 05 17 09 45  422.03
2017 05 17 09 46  421.70
2017 05 17 09 47  421.91
2017 05 17 09 48  421.77
2017 05 17 09 49  422.71
2017 05 17 09 50  422.08
2017 05 17 09 51  421.79
2017 05 17 09 52  423.40
2017 05 17 09 53  422.36
2017 05 17 09 54  422.40
2017 05 17 09 55  421.67
2017 05 17 09 56  422.53
2017 05 17 09 57  421.49
2017 05 17 09 58  421.34
2017 05 17 09 59  420.88
2017 05 17 10 00  421.66
2017 05 17 10 01  421.57
2017 05 17 10 02  420.65
2017 05 17 10 03  419.99
2017 05 17 10 04  421.62
2017 05 17 10 05  422.00
2017 05 17 10 06  422.90
2017 05 17 10 07  423.03
2017 05 17 10 08  422.64
2017 05 17 10 09  423.46
2017 05 17 10 10  424.28
2017 05 17 10 11  422.29
2017 05 17 10 12  421.88
2017 05 17 10 13  421.41
2017 05 17 10 14  420.81
2017 05 17 10 15  420.64
2017 05 17 10 16  420.49
2017 05 17 10 17  420.78
2017 05 17 10 18  420.54
2017 05 17 10 19  420.53
2017 05 17 10 20  421.77
2017 05 17 10 21  422.29
2017 05 17 10 22  421.94
2017 05 17 10 23  422.23
2017 05 17 10 24  422.22
2017 05 17 10 25  422.93
2017 05 17 10 26  422.56
2017 05 17 10 27  421.40
2017 05 17 10 28  420.06
2017 05 17 10 29  421.36
2017 05 17 10 30  422.23
2017 05 17 10 31  421.64
2017 05 17 10 32  422.27
2017 05 17 10 33  421.88
2017 05 17 10 34  422.97
2017 05 17 10 35  423.09
2017 05 17 10 36  423.57
2017 05 17 10 37  422.72
2017 05 17 10 38  422.05
2017 05 17 10 39  421.65
2017 05 17 10 40  421.89
2017 05 17 10 41  421.26
2017 05 17 10 42  421.91
2017 05 17 10 43  422.43
2017 05 17 10 44  422.68
2017 05 17 10 45  421.60
2017 05 17 10 46  421.32
2017 05 17 10 47  420.38
2017 05 17 10 48  420.75
2017 05 17 10 49  421.41
2017 05 17 10 50  421.85
2017 05 17 10 51  421.86
2017 05 17 10 52  421.66
2017 05 17 10 53  421.93
2017 05 17 10 54  422.49
2017 05 17 10 55  422.50
2017 05 17 10 56  423.01
2017 05 17 10 57  421.45
2017 05 17 10 58  422.60
2017 05 17 10 59  423.49
2017 05 17 11 00  422.65
2017 05 17 11 01  420.44
2017 05 17 11 02  420.65
2017 05 17 11 03  420.32
2017 05 17 11 04  420.24
2017 05 17 11 05  420.87
2017 05 17 11 06  420.19
2017 05 17 11 07  419.99
2017 05 17 11 08  420.22
2017 05 17 11 09  420.28
2017 05 17 11 10  420.02
2017 05 17 11 11  420.26
2017 05 17 11 12  421.16
2017 05 17 11 13  420.04
2017 05 17 11 14  420.09
2017 05 17 11 15  421.42
2017 05 17 11 16  420.48
2017 05 17 11 17  420.25
2017 05 17 11 18  419.44
2017 05 17 11 19  419.46
2017 05 17 11 20  419.46
2017 05 17 11 21  419.82
2017 05 17 11 22  420.28
2017 05 17 11 23  419.20
2017 05 17 11 24  420.15
2017 05 17 11 25  419.10
2017 05 17 11 26  419.22
2017 05 17 11 27  420.25
2017 05 17 11 28  419.65
2017 05 17 11 29  418.95
2017 05 17 11 30  420.30
2017 05 17 11 31  419.61
2017 05 17 11 32  420.61
2017 05 17 11 33  420.68
2017 05 17 11 34  420.65
2017 05 17 11 35  420.91
2017 05 17 11 36  420.18
2017 05 17 11 37  420.26
2017 05 17 11 38  420.82
2017 05 17 11 39  420.93
2017 05 17 11 40  420.00
2017 05 17 11 41  419.50
2017 05 17 11 42  417.84
2017 05 17 11 43  417.72
2017 05 17 11 44  416.59
2017 05 17 11 45  416.70
2017 05 17 11 46  417.36
2017 05 17 11 47  417.20
2017 05 17 11 48  417.52
2017 05 17 11 49  416.60
2017 05 17 11 50  416.43
2017 05 17 11 51  416.49
2017 05 17 11 52  416.95
2017 05 17 11 53  417.48
2017 05 17 11 54  418.20
2017 05 17 11 55  418.15
2017 05 17 11 56  417.93
2017 05 17 11 57  417.69
2017 05 17 11 58  417.52
2017 05 17 11 59  419.01
2017 05 17 12 00  420.12
2017 05 17 12 01  418.80
2017 05 17 12 02  418.59
2017 05 17 12 03  419.64
2017 05 17 12 04  419.68
2017 05 17 12 05  419.07
2017 05 17 12 06  418.73
2017 05 17 12 07  418.50
2017 05 17 12 08  419.50
2017 05 17 12 09  419.19
2017 05 17 12 10  419.37
2017 05 17 12 11  419.72
2017 05 17 12 12  419.80
2017 05 17 12 13  420.31
2017 05 17 12 14  419.64
2017 05 17 12 15  420.04
2017 05 17 12 16  421.39
2017 05 17 12 17  422.45
2017 05 17 12 18  422.47
2017 05 17 12 19  421.27
2017 05 17 12 20  421.52
2017 05 17 12 21  419.76
2017 05 17 12 22  419.04
2017 05 17 12 23  419.95
2017 05 17 12 24  420.35
2017 05 17 12 25  420.78
2017 05 17 12 26  421.28
2017 05 17 12 27  420.85
2017 05 17 12 28  421.18
2017 05 17 12 29  420.60
2017 05 17 12 30  422.16
2017 05 17 12 31  422.25
2017 05 17 12 32  423.44
2017 05 17 12 33  422.53
2017 05 17 12 34  423.55
2017 05 17 12 35  423.17
2017 05 17 12 36  422.88
2017 05 17 12 37  421.09
2017 05 17 12 38  420.91
2017 05 17 12 39  422.45
2017 05 17 12 40  423.11
2017 05 17 12 41  422.75
2017 05 17 12 42  422.84
2017 05 17 12 43  423.14
2017 05 17 12 44  422.79
2017 05 17 12 45  421.40
2017 05 17 12 46  420.55
2017 05 17 12 47  419.52
2017 05 17 12 48  419.20
2017 05 17 12 49  419.94
2017 05 17 12 50  420.74
2017 05 17 12 51  420.76
2017 05 17 12 52  421.66
2017 05 17 12 53  422.40
2017 05 17 12 54  422.17
2017 05 17 12 55  420.24
2017 05 17 12 56  420.80
2017 05 17 12 57  420.12
2017 05 17 12 58  421.31
2017 05 17 12 59  421.73
2017 05 17 13 00  423.67
2017 05 17 13 01  422.57
2017 05 17 13 02  423.10
2017 05 17 13 03  422.29
2017 05 17 13 04  421.95
2017 05 17 13 05  422.38
2017 05 17 13 06  421.99
2017 05 17 13 07  422.88
2017 05 17 13 08  422.29
2017 05 17 13 09  420.67
2017 05 17 13 10  421.46
2017 05 17 13 11  421.50
2017 05 17 13 12  420.38
2017 05 17 13 13  419.91
2017 05 17 13 14  420.78
2017 05 17 13 15  420.48
2017 05 17 13 16  420.28
2017 05 17 13 17  421.00
2017 05 17 13 18  421.25
2017 05 17 13 19  421.21
2017 05 17 13 20  421.76
2017 05 17 13 21  422.38
2017 05 17 13 22  422.27
2017 05 17 13 23  424.47
2017 05 17 13 24  423.99
2017 05 17 13 25  424.30
2017 05 17 13 26  424.56
2017 05 17 13 27  424.54
2017 05 17 13 28  421.62
2017 05 17 13 29  422.51
2017 05 17 13 30  423.76
2017 05 17 13 31  423.75
2017 05 17 13 32  424.18
2017 05 17 13 33  422.37
2017 05 17 13 34  421.64
2017 05 17 13 35  421.93
2017 05 17 13 36  422.08
2017 05 17 13 37  421.59
2017 05 17 13 38  421.60
2017 05 17 13 39  422.05
2017 05 17 13 40  421.88
2017 05 17 13 41  422.49
2017 05 17 13 42  424.03
2017 05 17 13 43  421.79
2017 05 17 13 44  422.41
2017 05 17 13 45  422.16
2017 05 17 13 46  421.41
2017 05 17 13 47  421.77
2017 05 17 13 48  422.78
2017 05 17 13 49  424.13
2017 05 17 13 50  424.83
2017 05 17 13 51  421.70
2017 05 17 13 52  422.23
2017 05 17 13 53  422.52
2017 05 17 13 54  423.17
2017 05 17 13 55  424.29
2017 05 17 13 56  424.84
2017 05 17 13 57  423.36
2017 05 17 13 58  424.03
2017 05 17 13 59  423.31
2017 05 17 14 00  422.98
2017 05 17 14 01  423.10
2017 05 17 14 02  422.18
2017 05 17 14 03  422.16
2017 05 17 14 04  422.92
2017 05 17 14 05  425.12
2017 05 17 14 06  424.19
2017 05 17 14 07  423.10
2017 05 17 14 08  422.82
2017 05 17 14 09  422.76
2017 05 17 14 10  422.51
2017 05 17 14 11  423.07
2017 05 17 14 12  422.52
2017 05 17 14 13  422.07
2017 05 17 14 14  422.18
2017 05 17 14 15  423.22
2017 05 17 14 16  422.45
2017 05 17 14 17  422.83
2017 05 17 14 18  423.75
2017 05 17 14 19  422.49
2017 05 17 14 20  421.40
2017 05 17 14 21  421.90
2017 05 17 14 22  423.11
2017 05 17 14 23  422.99
2017 05 17 14 24  425.50
2017 05 17 14 25  424.20
2017 05 17 14 26  425.20
2017 05 17 14 27  424.09
2017 05 17 14 28  423.50
2017 05 17 14 29  423.32
2017 05 17 14 30  423.24
2017 05 17 14 31  423.28
2017 05 17 14 32  425.45
2017 05 17 14 33  423.25
2017 05 17 14 34  423.35
2017 05 17 14 35  423.41
2017 05 17 14 36  424.00
2017 05 17 14 37  422.51
2017 05 17 14 38  422.57
2017 05 17 14 39  423.66
2017 05 17 14 40  422.31
2017 05 17 14 41  422.84
2017 05 17 14 42  423.34
2017 05 17 14 43  424.23
2017 05 17 14 44  423.06
2017 05 17 14 45  423.41
2017 05 17 14 46  424.10
2017 05 17 14 47  423.33
2017 05 17 14 48  424.30
2017 05 17 14 49  424.19
2017 05 17 14 50  423.06
2017 05 17 14 51  423.02
2017 05 17 14 52  422.47
2017 05 17 14 53  422.47
2017 05 17 14 54  424.25
2017 05 17 14 55  423.09
2017 05 17 14 56  423.43
2017 05 17 14 57  422.70
2017 05 17 14 58  422.89
2017 05 17 14 59  422.90
2017 05 17 15 00  422.62
2017 05 17 15 01  422.33
2017 05 17 15 02  421.99
2017 05 17 15 03  421.82
2017 05 17 15 04  421.55
2017 05 17 15 05  421.32
2017 05 17 15 06  421.16
2017 05 17 15 07  421.67
2017 05 17 15 08  421.31
2017 05 17 15 09  421.50
2017 05 17 15 10  421.51
2017 05 17 15 11  421.61
2017 05 17 15 12  421.03
2017 05 17 15 13  421.19
2017 05 17 15 14  421.29
2017 05 17 15 15  422.06
2017 05 17 15 16  421.20
2017 05 17 15 17  421.07
2017 05 17 15 18  420.67
2017 05 17 15 19  421.74
2017 05 17 15 20  422.67
2017 05 17 15 21  421.21
2017 05 17 15 22  421.32
2017 05 17 15 23  421.82
2017 05 17 15 24  421.98
2017 05 17 15 25  421.01
2017 05 17 15 26  421.36
2017 05 17 15 27  420.87
2017 05 17 15 28  420.78
2017 05 17 15 29  420.55
2017 05 17 15 30  420.86
2017 05 17 15 31  421.23
2017 05 17 15 32  422.04
2017 05 17 15 33  421.29
2017 05 17 15 34  421.02
2017 05 17 15 35  421.18
2017 05 17 15 36  421.18
2017 05 17 15 37  421.04
2017 05 17 15 38  420.83
2017 05 17 15 39  422.05
2017 05 17 15 40  422.45
2017 05 17 15 41  421.81
2017 05 17 15 42  420.99
2017 05 17 15 43  421.93
2017 05 17 15 44  421.03
2017 05 17 15 45  421.19
2017 05 17 15 46  421.83
2017 05 17 15 47  422.28
2017 05 17 15 48  422.74
2017 05 17 15 49  422.82
2017 05 17 15 50  422.80
2017 05 17 15 51  422.39
2017 05 17 15 52  421.56
2017 05 17 15 53  421.01
2017 05 17 15 54  421.25
2017 05 17 15 55  420.58
2017 05 17 15 56  420.34
2017 05 17 15 57  421.87
2017 05 17 15 58  421.36
2017 05 17 15 59  421.69
2017 05 17 16 00  421.22
2017 05 17 16 01  422.19
2017 05 17 16 02  420.74
2017 05 17 16 03  421.29
2017 05 17 16 04  420.36
2017 05 17 16 05  420.65
2017 05 17 16 06  420.80
2017 05 17 16 07  420.51
2017 05 17 16 08  420.72
2017 05 17 16 09  418.86
2017 05 17 16 10  419.62
2017 05 17 16 11  419.42
2017 05 17 16 12  418.65
2017 05 17 16 13  418.64
2017 05 17 16 14  419.22
2017 05 17 16 15  419.28
2017 05 17 16 16  419.83
2017 05 17 16 17  420.64
2017 05 17 16 18  418.80
2017 05 17 16 19  419.78
2017 05 17 16 20  419.43
2017 05 17 16 21  420.75
2017 05 17 16 22  418.61
2017 05 17 16 23  417.85
2017 05 17 16 24  417.76
2017 05 17 16 25  418.01
2017 05 17 16 26  417.81
2017 05 17 16 27  419.12
2017 05 17 16 28  422.53
2017 05 17 16 29  421.53
2017 05 17 16 30  420.52
2017 05 17 16 31  420.48
2017 05 17 16 32  419.11
2017 05 17 16 33  418.75
2017 05 17 16 34  418.79
2017 05 17 16 35  419.14
2017 05 17 16 36  418.05
2017 05 17 16 37  418.07
2017 05 17 16 38  418.11
2017 05 17 16 39  417.26
2017 05 17 16 40  417.94
2017 05 17 16 41  417.79
2017 05 17 16 42  418.42
2017 05 17 16 43  418.02
2017 05 17 16 44  418.25
2017 05 17 16 45  418.58
2017 05 17 16 46  418.46
2017 05 17 16 47  419.89
2017 05 17 16 48  420.42
2017 05 17 16 49  419.20
2017 05 17 16 50  418.52
2017 05 17 16 51  418.62
2017 05 17 16 52  420.43
2017 05 17 16 53  418.33
2017 05 17 16 54  416.85
2017 05 17 16 55  418.16
2017 05 17 16 56  418.37
2017 05 17 16 57  419.44
2017 05 17 16 58  421.95
2017 05 17 16 59  421.41
2017 05 17 17 00  421.31
2017 05 17 17 01  419.32
2017 05 17 17 02  418.40
2017 05 17 17 03  418.41
2017 05 17 17 04  418.52
2017 05 17 17 05  417.68
2017 05 17 17 06  417.52
2017 05 17 17 07  418.33
2017 05 17 17 08  418.77
2017 05 17 17 09  419.83
2017 05 17 17 10  419.64
2017 05 17 17 11  420.13
2017 05 17 17 12  419.09
2017 05 17 17 13  419.75
2017 05 17 17 14  418.43
2017 05 17 17 15  419.47
2017 05 17 17 16  421.11
2017 05 17 17 17  422.60
2017 05 17 17 18  420.20
2017 05 17 17 19  419.53
2017 05 17 17 20  420.86
2017 05 17 17 21  420.18
2017 05 17 17 22  419.96
2017 05 17 17 23  420.20
2017 05 17 17 24  419.53
2017 05 17 17 25  419.48
2017 05 17 17 26  419.68
2017 05 17 17 27  419.67
2017 05 17 17 28  419.72
2017 05 17 17 29  419.66
2017 05 17 17 30  419.68
2017 05 17 17 31  419.73
2017 05 17 17 32  420.16
2017 05 17 17 33  420.18
2017 05 17 17 34  420.13
2017 05 17 17 35  420.62
2017 05 17 17 36  420.93
2017 05 17 17 37  420.28
2017 05 17 17 38  419.98
2017 05 17 17 39  420.07
2017 05 17 17 40  420.79
2017 05 17 17 41  420.84
2017 05 17 17 42  421.46
2017 05 17 17 43  422.14
2017 05 17 17 44  422.40
2017 05 17 17 45  419.26
2017 05 17 17 46  419.11
2017 05 17 17 47  419.98
2017 05 17 17 48  419.98
2017 05 17 17 49  418.53
2017 05 17 17 50  420.65
2017 05 17 17 51  420.33
2017 05 17 17 52  419.40
2017 05 17 17 53  419.12
2017 05 17 17 54  418.72
2017 05 17 17 55  419.40
2017 05 17 17 56  418.83
2017 05 17 17 57  420.04
2017 05 17 17 58  419.56
2017 05 17 17 59  419.08
2017 05 17 18 00  419.51
2017 05 17 18 01  420.10
2017 05 17 18 02  423.06
2017 05 17 18 03  421.12
2017 05 17 18 04  421.93
2017 05 17 18 05  422.13
2017 05 17 18 06  421.44
2017 05 17 18 07  419.98
2017 05 17 18 08  422.11
2017 05 17 18 09  422.36
2017 05 17 18 10  422.23
2017 05 17 18 11  420.85
2017 05 17 18 12  423.00
2017 05 17 18 13  423.53
2017 05 17 18 14  421.73
2017 05 17 18 15  422.71
2017 05 17 18 16  421.20
2017 05 17 18 17  420.59
2017 05 17 18 18  420.61
2017 05 17 18 19  422.64
2017 05 17 18 20  424.34
2017 05 17 18 21  425.46
2017 05 17 18 22  423.59
2017 05 17 18 23  423.09
2017 05 17 18 24  423.14
2017 05 17 18 25  424.51
2017 05 17 18 26  424.42
2017 05 17 18 27  422.76
2017 05 17 18 28  424.13
2017 05 17 18 29  424.09
2017 05 17 18 30  422.52
2017 05 17 18 31  423.04
2017 05 17 18 32  423.62
2017 05 17 18 33  423.66
2017 05 17 18 34  422.36
2017 05 17 18 35  423.38
2017 05 17 18 36  421.01
2017 05 17 18 37  422.96
2017 05 17 18 38  421.10
2017 05 17 18 39  421.40
2017 05 17 18 40  422.12
2017 05 17 18 41  420.94
2017 05 17 18 42  421.00
2017 05 17 18 43  422.33
2017 05 17 18 44  421.39
2017 05 17 18 45  421.20
2017 05 17 18 46  420.88
2017 05 17 18 47  421.81
2017 05 17 18 48  420.92
2017 05 17 18 49  421.93
2017 05 17 18 50  423.66
2017 05 17 18 51  424.87
2017 05 17 18 52  422.48
2017 05 17 18 53  422.67
2017 05 17 18 54  423.28
2017 05 17 18 55  424.29
2017 05 17 18 56  425.18
2017 05 17 18 57  425.27
2017 05 17 18 58  424.48
2017 05 17 18 59  424.18
2017 05 17 19 00  423.54
2017 05 17 19 01  424.56
2017 05 17 19 02  424.30
2017 05 17 19 03  424.91
2017 05 17 19 04  422.72
2017 05 17 19 05  424.00
2017 05 17 19 06  423.59
2017 05 17 19 07  424.06
2017 05 17 19 08  424.83
2017 05 17 19 09  425.16
2017 05 17 19 10  424.66
2017 05 17 19 11  423.13
2017 05 17 19 12  423.05
2017 05 17 19 13  423.28
2017 05 17 19 14  425.35
2017 05 17 19 15  426.33
2017 05 17 19 16  426.16
2017 05 17 19 17  425.37
2017 05 17 19 18  424.91
2017 05 17 19 19  426.83
2017 05 17 19 20  427.59
2017 05 17 19 21  427.79
2017 05 17 19 22  427.53
2017 05 17 19 23  424.32
2017 05 17 19 24  424.78
2017 05 17 19 25  425.30
2017 05 17 19 26  425.48
2017 05 17 19 27  426.66
2017 05 17 19 28  427.47
2017 05 17 19 29  427.59
2017 05 17 19 30  428.94
2017 05 17 19 31  426.32
2017 05 17 19 32  426.21
2017 05 17 19 33  427.21
2017 05 17 19 34  428.26
2017 05 17 19 35  427.12
2017 05 17 19 36  426.41
2017 05 17 19 37  427.06
2017 05 17 19 38  426.17
2017 05 17 19 39  425.14
2017 05 17 19 40  425.07
2017 05 17 19 41  425.87
2017 05 17 19 42  427.73
2017 05 17 19 43  427.80
2017 05 17 19 44  426.44
2017 05 17 19 45  427.63
2017 05 17 19 46  426.38
2017 05 17 19 47  425.56
2017 05 17 19 48  425.86
2017 05 17 19 49  426.10
2017 05 17 19 50  424.86
2017 05 17 19 51  426.12
2017 05 17 19 52  426.24
2017 05 17 19 53  428.19
2017 05 17 19 54  429.52
2017 05 17 19 55  429.57
2017 05 17 19 56  428.76
2017 05 17 19 57  430.08
2017 05 17 19 58  430.30
2017 05 17 19 59  431.59
2017 05 17 20 00  429.38
2017 05 17 20 01  429.34
2017 05 17 20 02  429.25
2017 05 17 20 03  430.67
2017 05 17 20 04  428.12
2017 05 17 20 05  428.53
2017 05 17 20 06  428.70
2017 05 17 20 07  426.55
2017 05 17 20 08  426.97
2017 05 17 20 09  426.50
2017 05 17 20 10  427.19
2017 05 17 20 11  428.38
2017 05 17 20 12  429.19
2017 05 17 20 13  430.67
2017 05 17 20 14  430.87
2017 05 17 20 15  429.80
2017 05 17 20 16  428.66
2017 05 17 20 17  429.56
2017 05 17 20 18  427.26
2017 05 17 20 19  428.32
2017 05 17 20 20  428.20
2017 05 17 20 21  427.55
2017 05 17 20 22  426.39
2017 05 17 20 23  425.65
2017 05 17 20 24  425.69
2017 05 17 20 25  427.49
2017 05 17 20 26  427.48
2017 05 17 20 27  428.20
2017 05 17 20 28  426.99
2017 05 17 20 29  429.74
2017 05 17 20 30  427.68
2017 05 17 20 31  426.60
2017 05 17 20 32  426.33
2017 05 17 20 33  426.28
2017 05 17 20 34  427.74
2017 05 17 20 35  426.88
2017 05 17 20 36  428.36
2017 05 17 20 37  429.38
2017 05 17 20 38  430.48
2017 05 17 20 39  429.98
2017 05 17 20 40  430.73
2017 05 17 20 41  430.15
2017 05 17 20 42  432.75
2017 05 17 20 43  433.05
2017 05 17 20 44  431.57
2017 05 17 20 45  430.12
2017 05 17 20 46  432.70
2017 05 17 20 47  431.75
2017 05 17 20 48  431.91
2017 05 17 20 49  431.81
2017 05 17 20 50  433.27
2017 05 17 20 51  432.43
2017 05 17 20 52  429.50
2017 05 17 20 53  431.19
2017 05 17 20 54  431.14
2017 05 17 20 55  431.95
2017 05 17 20 56  431.54
2017 05 17 20 57  431.03
2017 05 17 20 58  431.20
2017 05 17 20 59  430.37
2017 05 17 21 00  428.75
2017 05 17 21 01  431.24
2017 05 17 21 02  429.22
2017 05 17 21 03  429.63
2017 05 17 21 04  428.49
2017 05 17 21 05  429.97
2017 05 17 21 06  429.63
2017 05 17 21 07  429.67
2017 05 17 21 08  428.58
2017 05 17 21 09  427.51
2017 05 17 21 10  430.16
2017 05 17 21 11  429.39
2017 05 17 21 12  429.38
2017 05 17 21 13  430.74
2017 05 17 21 14  431.49
2017 05 17 21 15  430.58
2017 05 17 21 16  431.45
2017 05 17 21 17  431.86
2017 05 17 21 18  431.41
2017 05 17 21 19  430.71
2017 05 17 21 20  430.45
2017 05 17 21 21  433.52
2017 05 17 21 22  433.91
2017 05 17 21 23  432.97
2017 05 17 21 24  434.17
2017 05 17 21 25  431.61
2017 05 17 21 26  431.92
2017 05 17 21 27  432.97
2017 05 17 21 28  429.85
2017 05 17 21 29  430.98
2017 05 17 21 30  431.06
2017 05 17 21 31  429.41
2017 05 17 21 32  428.12
2017 05 17 21 33  428.43
2017 05 17 21 34  428.30
2017 05 17 21 35  428.36
2017 05 17 21 36  429.51
2017 05 17 21 37  429.09
2017 05 17 21 38  429.43
2017 05 17 21 39  428.74
2017 05 17 21 40  427.80
2017 05 17 21 41  427.25
2017 05 17 21 42  430.08
2017 05 17 21 43  430.35
2017 05 17 21 44  428.98
2017 05 17 21 45  430.92
2017 05 17 21 46  431.64
2017 05 17 21 47  432.06
2017 05 17 21 48  435.37
2017 05 17 21 49  431.78
2017 05 17 21 50  430.25
2017 05 17 21 51  429.91
2017 05 17 21 52  431.43
2017 05 17 21 53  432.28
2017 05 17 21 54  433.16
2017 05 17 21 55  431.55
2017 05 17 21 56  432.00
2017 05 17 21 57  432.68
2017 05 17 21 58  433.84
2017 05 17 21 59  431.92
2017 05 17 22 00  431.17
2017 05 17 22 01  433.59
2017 05 17 22 02  432.24
2017 05 17 22 03  431.15
2017 05 17 22 04  431.66
2017 05 17 22 05  430.72
2017 05 17 22 06  432.51
2017 05 17 22 07  433.16
2017 05 17 22 08  431.03
2017 05 17 22 09  431.74
2017 05 17 22 10  428.98
2017 05 17 22 11  429.75
2017 05 17 22 12  431.12
2017 05 17 22 13  433.55
2017 05 17 22 14  435.95
2017 05 17 22 15  434.01
2017 05 17 22 16  434.99
2017 05 17 22 17  435.98
2017 05 17 22 18  434.42
2017 05 17 22 19  437.23
2017 05 17 22 20  433.99
2017 05 17 22 21  434.01
2017 05 17 22 22  434.03
2017 05 17 22 23  437.72
2017 05 17 22 24  437.12
2017 05 17 22 25  436.37
2017 05 17 22 26  437.10
2017 05 17 22 27  434.16
2017 05 17 22 28  433.92
2017 05 17 22 29  433.91
2017 05 17 22 30  433.44
2017 05 17 22 31  432.68
2017 05 17 22 32  435.42
2017 05 17 22 33  437.94
2017 05 17 22 34  437.58
2017 05 17 22 35  436.26
2017 05 17 22 36  435.50
2017 05 17 22 37  434.24
2017 05 17 22 38  435.94
2017 05 17 22 39  434.63
2017 05 17 22 40  434.78
2017 05 17 22 41  434.22
2017 05 17 22 42  435.44
2017 05 17 22 43  434.66
2017 05 17 22 44  433.29
2017 05 17 22 45  434.21
2017 05 17 22 46  435.21
2017 05 17 22 47  433.85
2017 05 17 22 48  434.28
2017 05 17 22 49  434.65
2017 05 17 22 50  431.22
2017 05 17 22 51  433.42
2017 05 17 22 52  432.66
2017 05 17 22 53  432.65
2017 05 17 22 54  433.23
2017 05 17 22 55  433.58
2017 05 17 22 56  435.19
2017 05 17 22 57  435.03
2017 05 17 22 58  434.66
2017 05 17 22 59  433.71
2017 05 17 23 00  435.64
2017 05 17 23 01  435.69
2017 05 17 23 02  434.26
2017 05 17 23 03  434.74
2017 05 17 23 04  439.19
2017 05 17 23 05  437.76
2017 05 17 23 06  439.21
2017 05 17 23 07  434.98
2017 05 17 23 08  434.38
2017 05 17 23 09  435.82
2017 05 17 23 10  436.19
2017 05 17 23 11  434.74
2017 05 17 23 12  435.97
2017 05 17 23 13  435.48
2017 05 17 23 14  435.95
2017 05 17 23 15  434.30
2017 05 17 23 16  435.52
2017 05 17 23 17  436.48
2017 05 17 23 18  436.82
2017 05 17 23 19  435.75
2017 05 17 23 20  432.75
2017 05 17 23 21  433.73
2017 05 17 23 22  433.31
2017 05 17 23 23  433.35
2017 05 17 23 24  433.56
2017 05 17 23 25  433.63
2017 05 17 23 26  436.39
2017 05 17 23 27  436.08
2017 05 17 23 28  434.80
2017 05 17 23 29  433.68
2017 05 17 23 30  433.82
2017 05 17 23 31  437.48
2017 05 17 23 32  436.88
2017 05 17 23 33  436.27
2017 05 17 23 34  435.09
2017 05 17 23 35  435.29
2017 05 17 23 36  434.60
2017 05 17 23 37  433.48
2017 05 17 23 38  435.33
2017 05 17 23 39  437.70
2017 05 17 23 40  438.24
2017 05 17 23 41  435.90
2017 05 17 23 42  436.24
2017 05 17 23 43  437.92
2017 05 17 23 44  437.23
2017 05 17 23 45  435.54
2017 05 17 23 46  435.07
2017 05 17 23 47  435.84
2017 05 17 23 48  436.44
2017 05 17 23 49  439.71
2017 05 17 23 50  434.42
2017 05 17 23 51  433.97
2017 05 17 23 52  432.31
2017 05 17 23 53  431.07
2017 05 17 23 54  433.62
2017 05 17 23 55  428.94
2017 05 17 23 56  430.44
2017 05 17 23 57  430.55
2017 05 17 23 58  431.47
2017 05 17 23 59  433.97
2017 05 18 00 00  431.85
2017 05 18 00 01  434.81
2017 05 18 00 02  432.83
2017 05 18 00 03  435.71
2017 05 18 00 04  433.92
2017 05 18 00 05  433.35
2017 05 18 00 06  428.56
2017 05 18 00 07  427.37
2017 05 18 00 08  433.09
2017 05 18 00 09  433.95
2017 05 18 00 10  432.14
2017 05 18 00 11  431.92
2017 05 18 00 12  431.43
2017 05 18 00 13  431.78
2017 05 18 00 14  433.32
2017 05 18 00 15  431.07
2017 05 18 00 16  430.18
2017 05 18 00 17  431.03
2017 05 18 00 18  429.95
2017 05 18 00 19  432.21
2017 05 18 00 20  433.66
2017 05 18 00 21  431.93
2017 05 18 00 22  430.61
2017 05 18 00 23  431.93
2017 05 18 00 24  430.63
2017 05 18 00 25  430.64
2017 05 18 00 26  431.83
2017 05 18 00 27  429.88
2017 05 18 00 28  431.32
2017 05 18 00 29  430.42
2017 05 18 00 30  429.69
2017 05 18 00 31  429.32
2017 05 18 00 32  428.99
2017 05 18 00 33  429.16
2017 05 18 00 34  429.59
2017 05 18 00 35  429.84
2017 05 18 00 36  430.88
2017 05 18 00 37  431.14
2017 05 18 00 38  429.23
2017 05 18 00 39  430.53
2017 05 18 00 40  431.57
2017 05 18 00 41  432.41
2017 05 18 00 42  432.08
2017 05 18 00 43  432.72
2017 05 18 00 44  432.87
2017 05 18 00 45  434.49
2017 05 18 00 46  432.86
2017 05 18 00 47  433.45
2017 05 18 00 48  431.33
2017 05 18 00 49  433.36
2017 05 18 00 50  433.82
2017 05 18 00 51  432.78
2017 05 18 00 52  434.47
2017 05 18 00 53  432.29
2017 05 18 00 54  433.74
2017 05 18 00 55  435.53
2017 05 18 00 56  434.66
2017 05 18 00 57  434.86
2017 05 18 00 58  434.36
2017 05 18 00 59  433.82
2017 05 18 01 00  434.99
2017 05 18 01 01  435.31
2017 05 18 01 02  433.36
2017 05 18 01 03  430.74
2017 05 18 01 04  430.46
2017 05 18 01 05  432.02
2017 05 18 01 06  432.52
2017 05 18 01 07  433.07
2017 05 18 01 08  432.92
2017 05 18 01 09  433.04
2017 05 18 01 10  432.50
2017 05 18 01 11  434.11
2017 05 18 01 12  433.47
2017 05 18 01 13  432.69
2017 05 18 01 14  432.72
2017 05 18 01 15  433.13
2017 05 18 01 16  431.13
2017 05 18 01 17  434.08
2017 05 18 01 18  433.65
2017 05 18 01 19  433.05
2017 05 18 01 20  432.60
2017 05 18 01 21  431.96
2017 05 18 01 22  431.93
2017 05 18 01 23  431.50
2017 05 18 01 24  431.62
2017 05 18 01 25  429.16
2017 05 18 01 26  428.33
2017 05 18 01 27  427.96
2017 05 18 01 28  430.07
2017 05 18 01 29  431.08
2017 05 18 01 30  432.24
2017 05 18 01 31  432.67
2017 05 18 01 32  432.92
2017 05 18 01 33  431.69
2017 05 18 01 34  431.10
2017 05 18 01 35  430.97
2017 05 18 01 36  430.26
2017 05 18 01 37  430.45
2017 05 18 01 38  430.88
2017 05 18 01 39  431.10
2017 05 18 01 40  430.64
2017 05 18 01 41  430.84
2017 05 18 01 42  431.53
2017 05 18 01 43  429.24
2017 05 18 01 44  428.46
2017 05 18 01 45  428.88
2017 05 18 01 46  428.09
2017 05 18 01 47  428.04
2017 05 18 01 48  428.35
2017 05 18 01 49  428.31
2017 05 18 01 50  428.74
2017 05 18 01 51  429.69
2017 05 18 01 52  428.92
2017 05 18 01 53  426.69
2017 05 18 01 54  427.51
2017 05 18 01 55  426.63
2017 05 18 01 56  426.64
2017 05 18 01 57  427.26
2017 05 18 01 58  427.17
2017 05 18 01 59  427.76
2017 05 18 02 00  426.15
2017 05 18 02 01  425.70
2017 05 18 02 02  425.70
2017 05 18 02 03  424.54
2017 05 18 02 04  427.34
2017 05 18 02 05  427.89
2017 05 18 02 06  427.81
2017 05 18 02 07  428.62
2017 05 18 02 08  429.23
2017 05 18 02 09  431.31
2017 05 18 02 10  431.09
2017 05 18 02 11  429.79
2017 05 18 02 12  431.65
2017 05 18 02 13  429.91
2017 05 18 02 14  430.03
2017 05 18 02 15  432.27
2017 05 18 02 16  433.63
2017 05 18 02 17  434.08
2017 05 18 02 18  433.83
2017 05 18 02 19  433.96
2017 05 18 02 20  434.98
2017 05 18 02 21  434.25
2017 05 18 02 22  434.06
2017 05 18 02 23  434.54
2017 05 18 02 24  435.00
2017 05 18 02 25  435.00
2017 05 18 02 26  435.94
2017 05 18 02 27  436.89
2017 05 18 02 28  436.31
2017 05 18 02 29  435.56
2017 05 18 02 30  435.44
2017 05 18 02 31  434.46
2017 05 18 02 32  434.69
2017 05 18 02 33  436.72
2017 05 18 02 34  437.09
2017 05 18 02 35  436.90
2017 05 18 02 36  438.08
2017 05 18 02 37  436.27
2017 05 18 02 38  437.23
2017 05 18 02 39  437.95
2017 05 18 02 40  437.64
2017 05 18 02 41  437.49
2017 05 18 02 42  437.74
2017 05 18 02 43  437.21
2017 05 18 02 44  438.02
2017 05 18 02 45  438.70
2017 05 18 02 46  438.73
2017 05 18 02 47  437.97
2017 05 18 02 48  438.24
2017 05 18 02 49  438.01
2017 05 18 02 50  438.00
2017 05 18 02 51  438.60
2017 05 18 02 52  438.29
2017 05 18 02 53  438.73
2017 05 18 02 54  437.80
2017 05 18 02 55  438.07
2017 05 18 02 56  437.46
2017 05 18 02 57  437.25
2017 05 18 02 58  436.67
2017 05 18 02 59  435.15
2017 05 18 03 00  435.62
2017 05 18 03 01  434.69
2017 05 18 03 02  434.16
2017 05 18 03 03  433.95
2017 05 18 03 04  435.21
2017 05 18 03 05  437.04
2017 05 18 03 06  436.46
2017 05 18 03 07  434.68
2017 05 18 03 08  435.40
2017 05 18 03 09  435.80
2017 05 18 03 10  436.92
2017 05 18 03 11  434.54
2017 05 18 03 12  435.52
2017 05 18 03 13  435.99
2017 05 18 03 14  436.20
2017 05 18 03 15  436.04
2017 05 18 03 16  435.65
2017 05 18 03 17  436.31
2017 05 18 03 18  435.12
2017 05 18 03 19  434.91
2017 05 18 03 20  435.81
2017 05 18 03 21  436.47
2017 05 18 03 22  436.65
2017 05 18 03 23  436.93
2017 05 18 03 24  437.16
2017 05 18 03 25  438.00
2017 05 18 03 26  438.30
2017 05 18 03 27  438.30
2017 05 18 03 28  437.17
2017 05 18 03 29  438.04
2017 05 18 03 30  438.02
2017 05 18 03 31  438.78
2017 05 18 03 32  439.16
2017 05 18 03 33  439.28
2017 05 18 03 34  439.20
2017 05 18 03 35  438.92
2017 05 18 03 36  438.37
2017 05 18 03 37  437.37
2017 05 18 03 38  438.39
2017 05 18 03 39  438.75
2017 05 18 03 40  438.90
2017 05 18 03 41  437.12
2017 05 18 03 42  435.89
2017 05 18 03 43  435.82
2017 05 18 03 44  436.62
2017 05 18 03 45  435.17
2017 05 18 03 46  435.54
2017 05 18 03 47  435.09
2017 05 18 03 48  435.54
2017 05 18 03 49  436.20
2017 05 18 03 50  436.58
2017 05 18 03 51  436.87
2017 05 18 03 52  437.09
2017 05 18 03 53  435.78
2017 05 18 03 54  436.08
2017 05 18 03 55  434.56
2017 05 18 03 56  433.68
2017 05 18 03 57  434.55
2017 05 18 03 58  434.08
2017 05 18 03 59  434.86
2017 05 18 04 00  433.72
2017 05 18 04 01  434.05
2017 05 18 04 02  434.57
2017 05 18 04 03  434.32
2017 05 18 04 04  434.56
2017 05 18 04 05  434.60
2017 05 18 04 06  434.99
2017 05 18 04 07  435.67
2017 05 18 04 08  436.33
2017 05 18 04 09  436.80
2017 05 18 04 10  436.67
2017 05 18 04 11  436.59
2017 05 18 04 12  436.87
2017 05 18 04 13  434.38
2017 05 18 04 14  432.15
2017 05 18 04 15  432.94
2017 05 18 04 16  433.28
2017 05 18 04 17  434.56
2017 05 18 04 18  435.42
2017 05 18 04 19  435.84
2017 05 18 04 20  436.06
2017 05 18 04 21  435.13
2017 05 18 04 22  432.49
2017 05 18 04 23  434.00
2017 05 18 04 24  433.44
2017 05 18 04 25  434.81
2017 05 18 04 26  434.22
2017 05 18 04 27  434.96
2017 05 18 04 28  434.74
2017 05 18 04 29  434.11
2017 05 18 04 30  434.42
2017 05 18 04 31  432.93
2017 05 18 04 32  433.84
2017 05 18 04 33  433.84
2017 05 18 04 34  434.20
2017 05 18 04 35  434.63
2017 05 18 04 36  435.02
2017 05 18 04 37  435.02
2017 05 18 04 38  435.05
2017 05 18 04 39  435.00
2017 05 18 04 40  434.75
2017 05 18 04 41  435.73
2017 05 18 04 42  435.18
2017 05 18 04 43  435.45
2017 05 18 04 44  435.85
2017 05 18 04 45  435.55
2017 05 18 04 46  436.09
2017 05 18 04 47  435.02
2017 05 18 04 48  433.35
2017 05 18 04 49  434.08
2017 05 18 04 50  433.32
2017 05 18 04 51  433.81
2017 05 18 04 52  432.36
2017 05 18 04 53  432.58
2017 05 18 04 54  433.54
2017 05 18 04 55  433.79
2017 05 18 04 56  433.08
2017 05 18 04 57  433.17
2017 05 18 04 58  433.74
2017 05 18 04 59  433.77
2017 05 18 05 00  433.28
2017 05 18 05 01  434.05
2017 05 18 05 02  434.03
2017 05 18 05 03  434.90
2017 05 18 05 04  435.18
2017 05 18 05 05  434.99
2017 05 18 05 06  434.67
2017 05 18 05 07  434.93
2017 05 18 05 08  435.29
2017 05 18 05 09  435.49
2017 05 18 05 10  435.68
2017 05 18 05 11  435.87
2017 05 18 05 12  435.83
2017 05 18 05 13  436.27
2017 05 18 05 14  436.45
2017 05 18 05 15  436.55
2017 05 18 05 16  436.12
2017 05 18 05 17  436.20
2017 05 18 05 18  436.28
2017 05 18 05 19  436.56
2017 05 18 05 20  436.39
2017 05 18 05 21  435.11
2017 05 18 05 22  435.02
2017 05 18 05 23  435.17
2017 05 18 05 24  434.50
2017 05 18 05 25  433.93
2017 05 18 05 26  433.46
2017 05 18 05 27  434.15
2017 05 18 05 28  435.39
2017 05 18 05 29  434.07
2017 05 18 05 30  433.97
2017 05 18 05 31  433.25
2017 05 18 05 32  432.84
2017 05 18 05 33  434.38
2017 05 18 05 34  434.13
2017 05 18 05 35  434.74
2017 05 18 05 36  433.03
2017 05 18 05 37  432.83
2017 05 18 05 38  431.31
2017 05 18 05 39  432.32
2017 05 18 05 40  434.22
2017 05 18 05 41  435.01
2017 05 18 05 42  432.94
2017 05 18 05 43  433.28
2017 05 18 05 44  434.29
2017 05 18 05 45  434.73
2017 05 18 05 46  435.18
2017 05 18 05 47  435.39
2017 05 18 05 48  434.25
2017 05 18 05 49  434.58
2017 05 18 05 50  434.84
2017 05 18 05 51  434.08
2017 05 18 05 52  435.39
2017 05 18 05 53  435.56
2017 05 18 05 54  434.25
2017 05 18 05 55  435.32
2017 05 18 05 56  434.16
2017 05 18 05 57  434.38
2017 05 18 05 58  434.54
2017 05 18 05 59  436.00
2017 05 18 06 00  435.19
2017 05 18 06 01  433.70
2017 05 18 06 02  434.66
2017 05 18 06 03  436.42
2017 05 18 06 04  437.80
2017 05 18 06 05  436.95
2017 05 18 06 06  438.40
2017 05 18 06 07  439.57
2017 05 18 06 08  440.76
2017 05 18 06 09  440.54
2017 05 18 06 10  440.36
2017 05 18 06 11  440.64
2017 05 18 06 12  440.42
2017 05 18 06 13  440.15
2017 05 18 06 14  440.15
2017 05 18 06 15  440.52
2017 05 18 06 16  440.34
2017 05 18 06 17  440.92
2017 05 18 06 18  440.55
2017 05 18 06 19  440.15
2017 05 18 06 20  440.47
2017 05 18 06 21  439.66
2017 05 18 06 22  439.55
2017 05 18 06 23  439.95
2017 05 18 06 24  441.01
2017 05 18 06 25  440.14
2017 05 18 06 26  439.85
2017 05 18 06 27  439.51
2017 05 18 06 28  440.06
2017 05 18 06 29  439.89
2017 05 18 06 30  441.58
2017 05 18 06 31  441.70
2017 05 18 06 32  441.11
2017 05 18 06 33  441.86
2017 05 18 06 34  441.82
2017 05 18 06 35  442.36
2017 05 18 06 36  441.35
2017 05 18 06 37  441.30
2017 05 18 06 38  441.37
2017 05 18 06 39  442.15
2017 05 18 06 40  441.24
2017 05 18 06 41  441.19
2017 05 18 06 42  440.68
2017 05 18 06 43  441.69
2017 05 18 06 44  442.33
2017 05 18 06 45  441.72
2017 05 18 06 46  442.42
2017 05 18 06 47  440.55
2017 05 18 06 48  439.95
2017 05 18 06 49  439.06
2017 05 18 06 50  441.88
2017 05 18 06 51  441.58
2017 05 18 06 52  441.43
2017 05 18 06 53  440.21
2017 05 18 06 54  437.60
2017 05 18 06 55  433.26
2017 05 18 06 56  432.27
2017 05 18 06 57  432.93
2017 05 18 06 58  434.91
2017 05 18 06 59  437.08
2017 05 18 07 00  439.95
2017 05 18 07 01  436.12
2017 05 18 07 02  433.74
2017 05 18 07 03  431.16
2017 05 18 07 04  430.90
2017 05 18 07 05  427.62
2017 05 18 07 06  426.83
2017 05 18 07 07  429.15
2017 05 18 07 08  430.42
2017 05 18 07 09  430.31
2017 05 18 07 10  428.75
2017 05 18 07 11  429.28
2017 05 18 07 12  429.53
2017 05 18 07 13  429.69
2017 05 18 07 14  430.08
2017 05 18 07 15  430.43
2017 05 18 07 16  429.56
2017 05 18 07 17  427.02
2017 05 18 07 18  427.19
2017 05 18 07 19  428.56
2017 05 18 07 20  428.65
2017 05 18 07 21  430.00
2017 05 18 07 22  428.53
2017 05 18 07 23  428.90
2017 05 18 07 24  428.24
2017 05 18 07 25  427.88
2017 05 18 07 26  426.72
2017 05 18 07 27  428.27
2017 05 18 07 28  428.10
2017 05 18 07 29  424.95
2017 05 18 07 30  426.64
2017 05 18 07 31  429.13
2017 05 18 07 32  429.04
2017 05 18 07 33  427.40
2017 05 18 07 34  429.24
2017 05 18 07 35  428.62
2017 05 18 07 36  428.84
2017 05 18 07 37  428.59
2017 05 18 07 38  430.45
2017 05 18 07 39  430.92
2017 05 18 07 40  431.36
2017 05 18 07 41  431.25
2017 05 18 07 42  430.60
2017 05 18 07 43  428.60
2017 05 18 07 44  429.47
2017 05 18 07 45  428.76
2017 05 18 07 46  428.19
2017 05 18 07 47  427.21
2017 05 18 07 48  425.63
2017 05 18 07 49  427.34
2017 05 18 07 50  426.17
2017 05 18 07 51  427.01
2017 05 18 07 52  428.59
2017 05 18 07 53  428.61
2017 05 18 07 54  428.42
2017 05 18 07 55  426.67
2017 05 18 07 56  426.10
2017 05 18 07 57  426.93
2017 05 18 07 58  426.75
2017 05 18 07 59  426.60
2017 05 18 08 00  426.88
2017 05 18 08 01  427.21
2017 05 18 08 02  427.26
2017 05 18 08 03  427.17
2017 05 18 08 04  425.16
2017 05 18 08 05  422.75
2017 05 18 08 06  424.56
2017 05 18 08 07  424.55
2017 05 18 08 08  424.68
2017 05 18 08 09  424.96
2017 05 18 08 10  425.12
2017 05 18 08 11  426.57
2017 05 18 08 12  422.53
2017 05 18 08 13  423.25
2017 05 18 08 14  423.42
2017 05 18 08 15  422.26
2017 05 18 08 16  422.78
2017 05 18 08 17  422.27
2017 05 18 08 18  422.72
2017 05 18 08 19  422.00
2017 05 18 08 20  420.73
2017 05 18 08 21  420.86
2017 05 18 08 22  422.37
2017 05 18 08 23  422.60
2017 05 18 08 24  422.59
2017 05 18 08 25  423.43
2017 05 18 08 26  422.99
2017 05 18 08 27  423.31
2017 05 18 08 28  425.26
2017 05 18 08 29  425.64
2017 05 18 08 30  425.65
2017 05 18 08 31  425.33
2017 05 18 08 32  426.22
2017 05 18 08 33  425.40
2017 05 18 08 34  423.94
2017 05 18 08 35  424.68
2017 05 18 08 36  423.84
2017 05 18 08 37  424.67
2017 05 18 08 38  426.49
2017 05 18 08 39  427.39
2017 05 18 08 40  425.73
2017 05 18 08 41  425.55
2017 05 18 08 42  425.11
2017 05 18 08 43  424.62
2017 05 18 08 44  425.47
2017 05 18 08 45  426.90
2017 05 18 08 46  425.50
2017 05 18 08 47  421.71
2017 05 18 08 48  421.84
2017 05 18 08 49  423.16
2017 05 18 08 50  423.18
2017 05 18 08 51  423.81
2017 05 18 08 52  425.07
2017 05 18 08 53  426.01
2017 05 18 08 54  425.66
2017 05 18 08 55  425.39
2017 05 18 08 56  426.69
2017 05 18 08 57  426.60
2017 05 18 08 58  426.37
2017 05 18 08 59  425.64
2017 05 18 09 00  425.75
2017 05 18 09 01  425.74
2017 05 18 09 02  425.72
2017 05 18 09 03  426.02
2017 05 18 09 04  425.65
2017 05 18 09 05  425.32
2017 05 18 09 06  425.46
2017 05 18 09 07  426.43
2017 05 18 09 08  423.63
2017 05 18 09 09  424.65
2017 05 18 09 10  424.65
2017 05 18 09 11  424.20
2017 05 18 09 12  424.02
2017 05 18 09 13  423.77
2017 05 18 09 14  423.31
2017 05 18 09 15  424.39
2017 05 18 09 16  425.01
2017 05 18 09 17  424.07
2017 05 18 09 18  424.77
2017 05 18 09 19  426.16
2017 05 18 09 20  426.87
2017 05 18 09 21  425.62
2017 05 18 09 22  425.88
2017 05 18 09 23  425.28
2017 05 18 09 24  424.11
2017 05 18 09 25  423.08
2017 05 18 09 26  423.95
2017 05 18 09 27  424.71
2017 05 18 09 28  425.10
2017 05 18 09 29  425.15
2017 05 18 09 30  425.26
2017 05 18 09 31  425.74
2017 05 18 09 32  425.88
2017 05 18 09 33  425.80
2017 05 18 09 34  425.71
2017 05 18 09 35  425.77
2017 05 18 09 36  425.62
2017 05 18 09 37  425.21
2017 05 18 09 38  425.85
2017 05 18 09 39  425.11
2017 05 18 09 40  425.30
2017 05 18 09 41  425.95
2017 05 18 09 42  426.51
2017 05 18 09 43  426.47
2017 05 18 09 44  427.12
2017 05 18 09 45  427.03
2017 05 18 09 46  427.25
2017 05 18 09 47  428.25
2017 05 18 09 48  426.28
2017 05 18 09 49  427.10
2017 05 18 09 50  426.38
2017 05 18 09 51  425.84
2017 05 18 09 52  425.91
2017 05 18 09 53  426.41
2017 05 18 09 54  427.02
2017 05 18 09 55  426.65
2017 05 18 09 56  427.77
2017 05 18 09 57  427.17
2017 05 18 09 58  426.55
2017 05 18 09 59  426.20
2017 05 18 10 00  428.09
2017 05 18 10 01  426.86
2017 05 18 10 02  426.38
2017 05 18 10 03  426.08
2017 05 18 10 04  428.05
2017 05 18 10 05  427.58
2017 05 18 10 06  427.70
2017 05 18 10 07  426.65
2017 05 18 10 08  427.36
2017 05 18 10 09  427.46
2017 05 18 10 10  427.92
2017 05 18 10 11  426.43
2017 05 18 10 12  427.27
2017 05 18 10 13  426.13
2017 05 18 10 14  426.77
2017 05 18 10 15  427.31
2017 05 18 10 16  426.92
2017 05 18 10 17  428.00
2017 05 18 10 18  427.17
2017 05 18 10 19  427.73
2017 05 18 10 20  426.06
2017 05 18 10 21  427.05
2017 05 18 10 22  425.91
2017 05 18 10 23  425.71
2017 05 18 10 24  425.60
2017 05 18 10 25  426.22
2017 05 18 10 26  424.25
2017 05 18 10 27  424.20
2017 05 18 10 28  424.69
2017 05 18 10 29  425.28
2017 05 18 10 30  425.61
2017 05 18 10 31  426.02
2017 05 18 10 32  426.51
2017 05 18 10 33  426.53
2017 05 18 10 34  425.90
2017 05 18 10 35  425.90
2017 05 18 10 36  425.05
2017 05 18 10 37  424.92
2017 05 18 10 38  424.91
2017 05 18 10 39  424.78
2017 05 18 10 40  425.71
2017 05 18 10 41  426.16
2017 05 18 10 42  426.91
2017 05 18 10 43  427.25
2017 05 18 10 44  426.17
2017 05 18 10 45  425.80
2017 05 18 10 46  427.24
2017 05 18 10 47  426.92
2017 05 18 10 48  427.30
2017 05 18 10 49  426.90
2017 05 18 10 50  427.11
2017 05 18 10 51  427.50
2017 05 18 10 52  426.04
2017 05 18 10 53  426.65
2017 05 18 10 54  426.43
2017 05 18 10 55  426.68
2017 05 18 10 56  426.88
2017 05 18 10 57  425.14
2017 05 18 10 58  425.66
2017 05 18 10 59  425.47
2017 05 18 11 00  425.39
2017 05 18 11 01  425.02
2017 05 18 11 02  424.95
2017 05 18 11 03  425.39
2017 05 18 11 04  426.00
2017 05 18 11 05  426.54
2017 05 18 11 06  426.20
2017 05 18 11 07  425.38
2017 05 18 11 08  426.08
2017 05 18 11 09  423.52
2017 05 18 11 10  424.93
2017 05 18 11 11  423.95
2017 05 18 11 12  423.93
2017 05 18 11 13  424.50
2017 05 18 11 14  425.45
2017 05 18 11 15  425.16
2017 05 18 11 16  423.73
2017 05 18 11 17  424.45
2017 05 18 11 18  424.98
2017 05 18 11 19  423.91
2017 05 18 11 20  424.90
2017 05 18 11 21  426.00
2017 05 18 11 22  425.49
2017 05 18 11 23  425.50
2017 05 18 11 24  424.90
2017 05 18 11 25  424.37
2017 05 18 11 26  424.79
2017 05 18 11 27  425.08
2017 05 18 11 28  425.12
2017 05 18 11 29  425.11
2017 05 18 11 30  424.96
2017 05 18 11 31  424.07
2017 05 18 11 32  424.36
2017 05 18 11 33  425.06
2017 05 18 11 34  425.83
2017 05 18 11 35  426.45
2017 05 18 11 36  426.54
2017 05 18 11 37  425.91
2017 05 18 11 38  426.01
2017 05 18 11 39  425.82
2017 05 18 11 40  426.68
2017 05 18 11 41  425.50
2017 05 18 11 42  425.99
2017 05 18 11 43  425.85
2017 05 18 11 44  425.76
2017 05 18 11 45  425.09
2017 05 18 11 46  425.67
2017 05 18 11 47  425.52
2017 05 18 11 48  424.47
2017 05 18 11 49  424.56
2017 05 18 11 50  424.33
2017 05 18 11 51  424.65
2017 05 18 11 52  424.97
2017 05 18 11 53  425.08
2017 05 18 11 54  424.68
2017 05 18 11 55  425.03
2017 05 18 11 56  425.34
2017 05 18 11 57  424.50
2017 05 18 11 58  425.25
2017 05 18 11 59  424.88
2017 05 18 12 00  425.47
2017 05 18 12 01  425.70
2017 05 18 12 02  425.95
2017 05 18 12 03  425.71
2017 05 18 12 04  424.51
2017 05 18 12 05  425.49
2017 05 18 12 06  426.18
2017 05 18 12 07  425.92
2017 05 18 12 08  426.72
2017 05 18 12 09  426.98
2017 05 18 12 10  427.02
2017 05 18 12 11  427.69
2017 05 18 12 12  425.89
2017 05 18 12 13  425.42
2017 05 18 12 14  424.37
2017 05 18 12 15  424.28
2017 05 18 12 16  424.71
2017 05 18 12 17  425.40
2017 05 18 12 18  425.80
2017 05 18 12 19  425.12
2017 05 18 12 20  424.71
2017 05 18 12 21  424.88
2017 05 18 12 22  426.41
2017 05 18 12 23  425.12
2017 05 18 12 24  424.33
2017 05 18 12 25  424.97
2017 05 18 12 26  423.18
2017 05 18 12 27  422.99
2017 05 18 12 28  423.62
2017 05 18 12 29  423.14
2017 05 18 12 30  423.24
2017 05 18 12 31  423.58
2017 05 18 12 32  423.70
2017 05 18 12 33  424.02
2017 05 18 12 34  424.06
2017 05 18 12 35  424.71
2017 05 18 12 36  425.22
2017 05 18 12 37  425.48
2017 05 18 12 38  424.02
2017 05 18 12 39  423.58
2017 05 18 12 40  423.03
2017 05 18 12 41  424.23
2017 05 18 12 42  424.78
2017 05 18 12 43  426.15
2017 05 18 12 44  423.92
2017 05 18 12 45  424.24
2017 05 18 12 46  425.07
2017 05 18 12 47  426.11
2017 05 18 12 48  424.62
2017 05 18 12 49  424.74
2017 05 18 12 50  425.03
2017 05 18 12 51  424.51
2017 05 18 12 52  424.07
2017 05 18 12 53  423.75
2017 05 18 12 54  423.83
2017 05 18 12 55  424.10
2017 05 18 12 56  424.06
2017 05 18 12 57  425.74
2017 05 18 12 58  425.66
2017 05 18 12 59  425.33
2017 05 18 13 00  425.47
2017 05 18 13 01  426.90
2017 05 18 13 02  424.60
2017 05 18 13 03  424.86
2017 05 18 13 04  425.08
2017 05 18 13 05  427.23
2017 05 18 13 06  424.61
2017 05 18 13 07  426.88
2017 05 18 13 08  425.61
2017 05 18 13 09  424.59
2017 05 18 13 10  424.65
2017 05 18 13 11  424.90
2017 05 18 13 12  425.48
2017 05 18 13 13  425.35
2017 05 18 13 14  425.39
2017 05 18 13 15  425.03
2017 05 18 13 16  424.77
2017 05 18 13 17  424.62
2017 05 18 13 18  423.48
2017 05 18 13 19  423.03
2017 05 18 13 20  424.09
2017 05 18 13 21  423.75
2017 05 18 13 22  423.48
2017 05 18 13 23  423.96
2017 05 18 13 24  424.17
2017 05 18 13 25  424.66
2017 05 18 13 26  425.73
2017 05 18 13 27  424.19
2017 05 18 13 28  422.37
2017 05 18 13 29  426.12
2017 05 18 13 30  426.37
2017 05 18 13 31  427.51
2017 05 18 13 32  426.44
2017 05 18 13 33  427.95
2017 05 18 13 34  426.74
2017 05 18 13 35  425.22
2017 05 18 13 36  425.51
2017 05 18 13 37  424.25
2017 05 18 13 38  424.04
2017 05 18 13 39  423.02
2017 05 18 13 40  422.91
2017 05 18 13 41  423.80
2017 05 18 13 42  423.74
2017 05 18 13 43  423.53
2017 05 18 13 44  422.43
2017 05 18 13 45  426.47
2017 05 18 13 46  427.58
2017 05 18 13 47  427.06
2017 05 18 13 48  426.69
2017 05 18 13 49  425.54
2017 05 18 13 50  424.36
2017 05 18 13 51  425.12
2017 05 18 13 52  424.90
2017 05 18 13 53  424.46
2017 05 18 13 54  427.32
2017 05 18 13 55  426.49
2017 05 18 13 56  425.78
2017 05 18 13 57  426.04
2017 05 18 13 58  428.04
2017 05 18 13 59  431.83
2017 05 18 14 00  432.94
2017 05 18 14 01  430.86
2017 05 18 14 02  430.40
2017 05 18 14 03  431.89
2017 05 18 14 04  430.26
2017 05 18 14 05  430.87
2017 05 18 14 06  431.06
2017 05 18 14 07  430.19
2017 05 18 14 08  431.74
2017 05 18 14 09  431.12
2017 05 18 14 10  433.73
2017 05 18 14 11  429.51
2017 05 18 14 12  429.11
2017 05 18 14 13  428.55
2017 05 18 14 14  429.65
2017 05 18 14 15  428.06
2017 05 18 14 16  426.39
2017 05 18 14 17  426.54
2017 05 18 14 18  425.40
2017 05 18 14 19  424.82
2017 05 18 14 20  426.81
2017 05 18 14 21  425.25
2017 05 18 14 22  425.81
2017 05 18 14 23  423.92
2017 05 18 14 24  423.87
2017 05 18 14 25  425.71
2017 05 18 14 26  425.89
2017 05 18 14 27  425.42
2017 05 18 14 28  424.65
2017 05 18 14 29  423.41
2017 05 18 14 30  422.78
2017 05 18 14 31  422.03
2017 05 18 14 32  423.17
2017 05 18 14 33  423.56
2017 05 18 14 34  422.19
2017 05 18 14 35  425.06
2017 05 18 14 36  424.13
2017 05 18 14 37  422.52
2017 05 18 14 38  421.74
2017 05 18 14 39  422.73
2017 05 18 14 40  421.98
2017 05 18 14 41  422.54
2017 05 18 14 42  422.76
2017 05 18 14 43  421.97
2017 05 18 14 44  421.11
2017 05 18 14 45  420.77
2017 05 18 14 46  420.31
2017 05 18 14 47  420.53
2017 05 18 14 48  420.34
2017 05 18 14 49  420.35
2017 05 18 14 50  423.37
2017 05 18 14 51  418.98
2017 05 18 14 52  419.98
2017 05 18 14 53  418.18
2017 05 18 14 54  419.74
2017 05 18 14 55  418.05
2017 05 18 14 56  419.58
2017 05 18 14 57  420.40
2017 05 18 14 58  424.49
2017 05 18 14 59  425.89
2017 05 18 15 00  416.04
2017 05 18 15 01  416.30
2017 05 18 15 02  421.69
2017 05 18 15 03  427.06
2017 05 18 15 04  426.91
2017 05 18 15 05  423.54
2017 05 18 15 06  422.58
2017 05 18 15 07  423.76
2017 05 18 15 08  428.23
2017 05 18 15 09  430.26
2017 05 18 15 10  423.37
2017 05 18 15 11  426.41
2017 05 18 15 12  425.16
2017 05 18 15 13  427.30
2017 05 18 15 14  427.72
2017 05 18 15 15  431.08
2017 05 18 15 16  434.72
2017 05 18 15 17  435.68
2017 05 18 15 18  438.75
2017 05 18 15 19  437.99
2017 05 18 15 20  438.86
2017 05 18 15 21  441.53
2017 05 18 15 22  442.01
2017 05 18 15 23  439.17
2017 05 18 15 24  437.36
2017 05 18 15 25  440.29
2017 05 18 15 26  436.11
2017 05 18 15 27  438.58
2017 05 18 15 28  439.79
2017 05 18 15 29  435.61
2017 05 18 15 30  437.45
2017 05 18 15 31  432.89
2017 05 18 15 32  431.64
2017 05 18 15 33  430.00
2017 05 18 15 34  426.36
2017 05 18 15 35  426.13
2017 05 18 15 36  427.72
2017 05 18 15 37  427.52
2017 05 18 15 38  429.79
2017 05 18 15 39  429.39
2017 05 18 15 40  431.27
2017 05 18 15 41  432.95
2017 05 18 15 42  432.09
2017 05 18 15 43  434.34
2017 05 18 15 44  430.89
2017 05 18 15 45  432.35
2017 05 18 15 46  432.77
2017 05 18 15 47  435.48
2017 05 18 15 48  438.34
2017 05 18 15 49  436.95
2017 05 18 15 50  437.65
2017 05 18 15 51  436.06
2017 05 18 15 52  435.94
2017 05 18 15 53  433.75
2017 05 18 15 54  434.53
2017 05 18 15 55  430.68
2017 05 18 15 56  432.53
2017 05 18 15 57  433.63
2017 05 18 15 58  434.71
2017 05 18 15 59  432.01
2017 05 18 16 00  433.46
2017 05 18 16 01  433.51
2017 05 18 16 02  433.61
2017 05 18 16 03  432.82
2017 05 18 16 04  433.37
2017 05 18 16 05  432.82
2017 05 18 16 06  433.33
2017 05 18 16 07  432.43
2017 05 18 16 08  431.89
2017 05 18 16 09  429.43
2017 05 18 16 10  429.75
2017 05 18 16 11  431.59
2017 05 18 16 12  432.35
2017 05 18 16 13  431.09
2017 05 18 16 14  434.23
2017 05 18 16 15  435.49
2017 05 18 16 16  431.85
2017 05 18 16 17  434.62
2017 05 18 16 18  432.84
2017 05 18 16 19  431.26
2017 05 18 16 20  432.19
2017 05 18 16 21  434.09
2017 05 18 16 22  434.68
2017 05 18 16 23  436.15
2017 05 18 16 24  438.01
2017 05 18 16 25  437.37
2017 05 18 16 26  436.43
2017 05 18 16 27  437.03
2017 05 18 16 28  438.13
2017 05 18 16 29  438.04
2017 05 18 16 30  435.04
2017 05 18 16 31  435.60
2017 05 18 16 32  436.21
2017 05 18 16 33  434.54
2017 05 18 16 34  435.65
2017 05 18 16 35  436.43
2017 05 18 16 36  436.00
2017 05 18 16 37  431.22
2017 05 18 16 38  429.80
2017 05 18 16 39  429.08
2017 05 18 16 40  425.37
2017 05 18 16 41  425.48
2017 05 18 16 42  424.12
2017 05 18 16 43  425.57
2017 05 18 16 44  425.32
2017 05 18 16 45  425.76
2017 05 18 16 46  425.87
2017 05 18 16 47  426.85
2017 05 18 16 48  427.16
2017 05 18 16 49  428.84
2017 05 18 16 50  428.01
2017 05 18 16 51  429.09
2017 05 18 16 52  430.56
2017 05 18 16 53  430.81
2017 05 18 16 54  430.86
2017 05 18 16 55  432.84
2017 05 18 16 56  434.35
2017 05 18 16 57  433.76
2017 05 18 16 58  433.14
2017 05 18 16 59  433.47
2017 05 18 17 00  433.51
2017 05 18 17 01  434.25
2017 05 18 17 02  435.36
2017 05 18 17 03  440.07
2017 05 18 17 04  435.73
2017 05 18 17 05  435.02
2017 05 18 17 06  436.99
2017 05 18 17 07  438.92
2017 05 18 17 08  438.39
2017 05 18 17 09  435.96
2017 05 18 17 10  437.51
2017 05 18 17 11  438.19
2017 05 18 17 12  436.99
2017 05 18 17 13  437.51
2017 05 18 17 14  436.98
2017 05 18 17 15  436.93
2017 05 18 17 16  436.11
2017 05 18 17 17  437.79
2017 05 18 17 18  435.61
2017 05 18 17 19  432.66
2017 05 18 17 20  431.05
2017 05 18 17 21  433.37
2017 05 18 17 22  433.42
2017 05 18 17 23  433.24
2017 05 18 17 24  437.05
2017 05 18 17 25  438.64
2017 05 18 17 26  434.60
2017 05 18 17 27  437.02
2017 05 18 17 28  431.11
2017 05 18 17 29  433.02
2017 05 18 17 30  433.88
2017 05 18 17 31  432.87
2017 05 18 17 32  433.43
2017 05 18 17 33  435.59
2017 05 18 17 34  436.25
2017 05 18 17 35  434.84
2017 05 18 17 36  435.38
2017 05 18 17 37  436.57
2017 05 18 17 38  434.25
2017 05 18 17 39  436.59
2017 05 18 17 40  436.90
2017 05 18 17 41  437.43
2017 05 18 17 42  438.06
2017 05 18 17 43  437.12
2017 05 18 17 44  437.30
2017 05 18 17 45  434.01
2017 05 18 17 46  435.81
2017 05 18 17 47  432.58
2017 05 18 17 48  432.35
2017 05 18 17 49  434.23
2017 05 18 17 50  436.22
2017 05 18 17 51  437.53
2017 05 18 17 52  436.04
2017 05 18 17 53  434.72
2017 05 18 17 54  435.16
2017 05 18 17 55  436.18
2017 05 18 17 56  435.34
2017 05 18 17 57  437.31
2017 05 18 17 58  440.21
2017 05 18 17 59  441.14
2017 05 18 18 00  436.81
2017 05 18 18 01  436.87
2017 05 18 18 02  437.06
2017 05 18 18 03  442.53
2017 05 18 18 04  447.62
2017 05 18 18 05  447.71
2017 05 18 18 06  447.15
2017 05 18 18 07  446.87
2017 05 18 18 08  445.66
2017 05 18 18 09  444.16
2017 05 18 18 10  446.52
2017 05 18 18 11  448.31
2017 05 18 18 12  447.14
2017 05 18 18 13  449.37
2017 05 18 18 14  448.73
2017 05 18 18 15  450.14
2017 05 18 18 16  447.87
2017 05 18 18 17  450.01
2017 05 18 18 18  449.14
2017 05 18 18 19  444.61
2017 05 18 18 20  443.78
2017 05 18 18 21  438.23
2017 05 18 18 22  438.86
2017 05 18 18 23  439.49
2017 05 18 18 24  437.92
2017 05 18 18 25  442.54
2017 05 18 18 26  434.43
2017 05 18 18 27  436.91
2017 05 18 18 28  436.50
2017 05 18 18 29  434.77
2017 05 18 18 30  435.24
2017 05 18 18 31  435.73
2017 05 18 18 32  435.95
2017 05 18 18 33  436.36
2017 05 18 18 34  440.41
2017 05 18 18 35  442.35
2017 05 18 18 36  439.89
2017 05 18 18 37  435.80
2017 05 18 18 38  438.59
2017 05 18 18 39  439.12
2017 05 18 18 40  439.65
2017 05 18 18 41  439.80
2017 05 18 18 42  438.83
2017 05 18 18 43  439.34
2017 05 18 18 44  441.20
2017 05 18 18 45  440.93
2017 05 18 18 46  441.99
2017 05 18 18 47  442.35
2017 05 18 19 23  447.99
2017 05 18 19 24  450.79
2017 05 18 19 25  449.70
2017 05 18 19 26  448.64
2017 05 18 19 27  447.18
2017 05 18 19 28  446.64
2017 05 18 19 29  447.14
2017 05 18 19 30  445.89
2017 05 18 19 31  446.26
2017 05 18 19 32  446.00
2017 05 18 19 33  447.63
2017 05 18 19 34  446.31
2017 05 18 19 35  443.73
2017 05 18 19 36  443.27
2017 05 18 19 37  444.34
2017 05 18 19 38  444.52
2017 05 18 19 39  442.16
2017 05 18 19 40  442.94
2017 05 18 19 41  442.40
2017 05 18 19 42  445.57
2017 05 18 19 43  444.17
2017 05 18 19 44  445.70
2017 05 18 19 45  444.60
2017 05 18 19 46  442.33
2017 05 18 19 47  443.36
2017 05 18 19 48  443.36
2017 05 18 19 49  446.85
2017 05 18 19 50  448.47
2017 05 18 19 51  450.85
2017 05 18 19 52  449.72
2017 05 18 19 53  446.28
2017 05 18 19 54  444.71
2017 05 18 19 55  445.61
2017 05 18 19 56  446.20
2017 05 18 19 57  442.31
2017 05 18 19 58  443.51
2017 05 18 19 59  437.20
2017 05 18 20 00  439.98
2017 05 18 20 01  437.77
2017 05 18 20 02  438.72
2017 05 18 20 03  440.33
2017 05 18 20 04  441.12
2017 05 18 20 05  439.83
2017 05 18 20 06  438.76
2017 05 18 20 07  438.18
2017 05 18 20 08  437.62
2017 05 18 20 09  435.98
2017 05 18 20 10  436.61
2017 05 18 20 11  438.85
2017 05 18 20 12  436.32
2017 05 18 20 13  437.33
2017 05 18 20 14  437.08
2017 05 18 20 15  437.05
2017 05 18 20 16  437.62
2017 05 18 20 17  438.70
2017 05 18 20 18  439.04
2017 05 18 20 19  436.68
2017 05 18 20 20  438.02
2017 05 18 20 21  435.54
2017 05 18 20 22  436.66
2017 05 18 20 23  436.53
2017 05 18 20 24  438.76
2017 05 18 20 25  439.33
2017 05 18 20 26  441.86
2017 05 18 20 27  440.14
2017 05 18 20 28  440.64
2017 05 18 20 29  441.92
2017 05 18 20 30  441.36
2017 05 18 20 31  443.15
2017 05 18 20 32  443.13
2017 05 18 20 33  439.14
2017 05 18 20 34  440.73
2017 05 18 20 35  442.51
2017 05 18 20 36  443.78
2017 05 18 20 37  442.18
2017 05 18 20 38  440.25
2017 05 18 20 39  440.86
2017 05 18 20 40  441.68
2017 05 18 20 41  445.50
2017 05 18 20 42  442.16
2017 05 18 20 43  445.52
2017 05 18 20 44  445.57
2017 05 18 20 45  444.69
2017 05 18 20 46  444.52
2017 05 18 20 47  442.64
2017 05 18 20 48  443.24
2017 05 18 20 49  443.74
2017 05 18 20 50  443.86
2017 05 18 20 51  445.10
2017 05 18 20 52  445.57
2017 05 18 20 53  447.25
2017 05 18 20 54  444.47
2017 05 18 20 55  444.43
2017 05 18 20 56  442.89
2017 05 18 20 57  441.90
2017 05 18 20 58  441.09
2017 05 18 20 59  441.81
2017 05 18 21 00  441.22
2017 05 18 21 01  442.04
2017 05 18 21 02  440.62
2017 05 18 21 03  440.54
2017 05 18 21 04  441.60
2017 05 18 21 05  442.83
2017 05 18 21 06  445.24
2017 05 18 21 07  447.49
2017 05 18 21 08  447.81
2017 05 18 21 09  444.37
2017 05 18 21 10  445.81
2017 05 18 21 11  445.52
2017 05 18 21 12  447.12
2017 05 18 21 13  447.14
2017 05 18 21 14  447.80
2017 05 18 21 15  452.38
2017 05 18 21 16  460.76
2017 05 18 21 17  455.04
2017 05 18 21 18  451.37
2017 05 18 21 19  454.69
2017 05 18 21 20  451.93
2017 05 18 21 21  447.97
2017 05 18 21 22  449.00
2017 05 18 21 23  452.59
2017 05 18 21 24  447.38
2017 05 18 21 25  446.75
2017 05 18 21 26  449.76
2017 05 18 21 27  451.95
2017 05 18 21 28  457.71
2017 05 18 21 29  460.54
2017 05 18 21 30  461.62
2017 05 18 21 31  462.43
2017 05 18 21 32  463.28
2017 05 18 21 33  463.54
2017 05 18 21 34  451.90
2017 05 18 21 35  451.45
2017 05 18 21 36  453.81
2017 05 18 21 37  453.14
2017 05 18 21 38  450.15
2017 05 18 21 39  450.01
2017 05 18 21 40  449.70
2017 05 18 21 41  450.05
2017 05 18 21 42  449.64
2017 05 18 21 43  447.74
2017 05 18 21 44  448.62
2017 05 18 21 45  447.79
2017 05 18 21 46  447.40
2017 05 18 21 47  447.34
2017 05 18 21 48  449.39
2017 05 18 21 49  447.64
2017 05 18 21 50  449.93
2017 05 18 21 51  450.10
2017 05 18 21 52  447.78
2017 05 18 21 53  452.76
2017 05 18 21 54  449.64
2017 05 18 21 55  446.69
2017 05 18 21 56  450.71
2017 05 18 21 57  448.76
2017 05 18 21 58  449.68
2017 05 18 21 59  452.04
2017 05 18 22 00  453.76
2017 05 18 22 01  451.17
2017 05 18 22 02  452.01
2017 05 18 22 03  452.12
2017 05 18 22 04  453.68
2017 05 18 22 05  451.40
2017 05 18 22 06  448.13
2017 05 18 22 07  445.18
2017 05 18 22 08  447.96
2017 05 18 22 09  449.92
2017 05 18 22 10  465.26
2017 05 18 22 11  465.55
2017 05 18 22 12  453.70
2017 05 18 22 13  454.20
2017 05 18 22 14  460.11
2017 05 18 22 15  450.39
2017 05 18 22 16  455.17
2017 05 18 22 17  458.08
2017 05 18 22 18  462.87
2017 05 18 22 19  452.03
2017 05 18 22 20  457.66
2017 05 18 22 21  453.88
2017 05 18 22 22  457.61
2017 05 18 22 23  458.63
2017 05 18 22 24  453.54
2017 05 18 22 25  461.09
2017 05 18 22 26  458.40
2017 05 18 22 27  459.91
2017 05 18 22 28  452.70
2017 05 18 22 29  448.18
2017 05 18 22 30  452.91
2017 05 18 22 31  452.42
2017 05 18 22 32  447.64
2017 05 18 22 33  443.80
2017 05 18 22 34  440.72
2017 05 18 22 35  444.05
2017 05 18 22 36  446.32
2017 05 18 22 37  446.87
2017 05 18 22 38  449.74
2017 05 18 22 39  450.28
2017 05 18 22 40  446.82
2017 05 18 22 41  446.75
2017 05 18 22 42  446.89
2017 05 18 22 43  448.44
2017 05 18 22 44  449.14
2017 05 18 22 45  443.83
2017 05 18 22 46  445.73
2017 05 18 22 47  443.92
2017 05 18 22 48  442.63
2017 05 18 22 49  443.38
2017 05 18 22 50  442.73
2017 05 18 22 51  441.79
2017 05 18 22 52  444.19
2017 05 18 22 53  444.11
2017 05 18 22 54  443.08
2017 05 18 22 55  446.42
2017 05 18 22 56  452.83
2017 05 18 22 57  454.42
2017 05 18 22 58  448.93
2017 05 18 22 59  446.28
2017 05 18 23 00  446.92
2017 05 18 23 01  447.50
2017 05 18 23 02  444.40
2017 05 18 23 03  444.52
2017 05 18 23 04  444.99
2017 05 18 23 05  441.98
2017 05 18 23 06  440.25
2017 05 18 23 07  442.21
2017 05 18 23 08  440.69
2017 05 18 23 09  441.57
2017 05 18 23 10  444.14
2017 05 18 23 11  444.66
2017 05 18 23 12  443.45
2017 05 18 23 13  446.16
2017 05 18 23 14  448.29
2017 05 18 23 15  449.81
2017 05 18 23 16  450.20
2017 05 18 23 17  445.52
2017 05 18 23 18  444.39
2017 05 18 23 19  444.34
2017 05 18 23 20  444.55
2017 05 18 23 21  445.48
2017 05 18 23 22  446.04
2017 05 18 23 23  445.58
2017 05 18 23 24  445.43
2017 05 18 23 25  443.88
2017 05 18 23 26  445.22
2017 05 18 23 27  446.34
2017 05 18 23 28  449.49
2017 05 18 23 29  453.49
2017 05 18 23 30  451.39
2017 05 18 23 31  454.51
2017 05 18 23 32  451.46
2017 05 18 23 33  444.65
2017 05 18 23 34  444.87
2017 05 18 23 35  441.86
2017 05 18 23 36  447.02
2017 05 18 23 37  450.52
2017 05 18 23 38  452.42
2017 05 18 23 39  459.10
2017 05 18 23 40  461.29
2017 05 18 23 41  460.63
2017 05 18 23 42  455.81
2017 05 18 23 43  454.45
2017 05 18 23 44  456.12
2017 05 18 23 45  456.42
2017 05 18 23 46  458.71
2017 05 18 23 47  457.74
2017 05 18 23 48  452.36
2017 05 18 23 49  451.16
2017 05 18 23 50  453.77
2017 05 18 23 51  455.47
2017 05 18 23 52  453.11
2017 05 18 23 53  454.25
2017 05 18 23 54  453.45
2017 05 18 23 55  460.98
2017 05 18 23 56  462.75
2017 05 18 23 57  459.25
2017 05 18 23 58  457.61
2017 05 18 23 59  459.19
2017 05 19 00 00  452.41
2017 05 19 00 01  451.77
2017 05 19 00 02  451.85
2017 05 19 00 03  450.82
2017 05 19 00 04  451.34
2017 05 19 00 05  453.81
2017 05 19 00 06  451.98
2017 05 19 00 07  453.51
2017 05 19 00 08  455.05
2017 05 19 00 09  456.60
2017 05 19 00 10  453.59
2017 05 19 00 11  449.71
2017 05 19 00 12  448.24
2017 05 19 00 13  449.45
2017 05 19 00 14  446.94
2017 05 19 00 15  446.19
2017 05 19 00 16  446.23
2017 05 19 00 17  447.28
2017 05 19 00 18  447.47
2017 05 19 00 19  446.75
2017 05 19 00 20  444.91
2017 05 19 00 21  446.42
2017 05 19 00 22  442.12
2017 05 19 00 23  449.25
2017 05 19 00 24  447.97
2017 05 19 00 25  444.08
2017 05 19 00 26  439.41
2017 05 19 00 27  438.18
2017 05 19 00 28  438.68
2017 05 19 00 29  437.21
2017 05 19 00 30  442.37
2017 05 19 00 31  446.14
2017 05 19 00 32  449.08
2017 05 19 00 33  445.91
2017 05 19 00 34  451.60
2017 05 19 00 35  459.57
2017 05 19 00 36  458.99
2017 05 19 00 37  456.51
2017 05 19 00 38  458.13
2017 05 19 00 39  455.04
2017 05 19 00 40  456.62
2017 05 19 00 41  451.55
2017 05 19 00 42  450.25
2017 05 19 00 43  449.58
2017 05 19 00 44  448.92
2017 05 19 00 45  449.51
2017 05 19 00 46  446.96
2017 05 19 00 47  445.40
2017 05 19 00 48  446.69
2017 05 19 00 49  450.01
2017 05 19 00 50  451.21
2017 05 19 00 51  449.53
2017 05 19 00 52  450.30
2017 05 19 00 53  449.21
2017 05 19 00 54  447.22
2017 05 19 00 55  445.06
2017 05 19 00 56  444.33
2017 05 19 00 57  445.14
2017 05 19 00 58  445.41
2017 05 19 00 59  447.81
2017 05 19 01 00  448.72
2017 05 19 01 01  449.94
2017 05 19 01 02  451.32
2017 05 19 01 03  453.46
2017 05 19 01 04  454.19
2017 05 19 01 05  454.12
2017 05 19 01 06  455.06
2017 05 19 01 07  448.92
2017 05 19 01 08  449.36
2017 05 19 01 09  447.02
2017 05 19 01 10  448.11
2017 05 19 01 11  448.59
2017 05 19 01 12  447.96
2017 05 19 01 13  449.65
2017 05 19 01 14  450.23
2017 05 19 01 15  450.31
2017 05 19 01 16  452.37
2017 05 19 01 17  455.36
2017 05 19 01 18  459.57
2017 05 19 01 19  462.01
2017 05 19 01 20  463.50
2017 05 19 01 21  454.51
2017 05 19 01 22  451.36
2017 05 19 01 23  449.93
2017 05 19 01 24  449.39
2017 05 19 01 25  452.09
2017 05 19 01 26  452.28
2017 05 19 01 27  453.21
2017 05 19 01 28  455.23
2017 05 19 01 29  462.72
2017 05 19 01 30  458.11
2017 05 19 01 31  465.26
2017 05 19 01 32  459.73
2017 05 19 01 33  453.45
2017 05 19 01 34  450.87
2017 05 19 01 35  454.61
2017 05 19 01 36  456.84
2017 05 19 01 37  456.04
2017 05 19 01 38  461.17
2017 05 19 01 39  461.45
2017 05 19 01 40  462.51
2017 05 19 01 41  463.28
2017 05 19 01 42  461.78
2017 05 19 01 43  461.23
2017 05 19 01 44  462.65
2017 05 19 01 45  464.56
2017 05 19 01 46  466.82
2017 05 19 01 47  470.11
2017 05 19 01 48  472.60
2017 05 19 01 49  476.01
2017 05 19 01 50  473.38
2017 05 19 01 51  470.02
2017 05 19 01 52  469.34
2017 05 19 01 53  467.02
2017 05 19 01 54  466.06
2017 05 19 01 55  466.69
2017 05 19 01 56  467.69
2017 05 19 01 57  467.29
2017 05 19 01 58  466.44
2017 05 19 01 59  465.73
2017 05 19 02 00  465.85
2017 05 19 02 01  465.03
2017 05 19 02 02  464.83
2017 05 19 02 03  463.23
2017 05 19 02 04  462.68
2017 05 19 02 05  460.92
2017 05 19 02 06  461.41
2017 05 19 02 07  462.05
2017 05 19 02 08  461.98
2017 05 19 02 09  463.02
2017 05 19 02 10  462.63
2017 05 19 02 11  464.00
2017 05 19 02 12  465.51
2017 05 19 02 13  464.83
2017 05 19 02 14  466.02
2017 05 19 02 15  465.47
2017 05 19 02 16  464.15
2017 05 19 02 17  465.99
2017 05 19 02 18  468.59
2017 05 19 02 19  486.63
2017 05 19 02 20  503.65
2017 05 19 02 21  504.73
2017 05 19 02 22  508.40
2017 05 19 02 23  503.62
2017 05 19 02 24  484.25
2017 05 19 02 25  476.33
2017 05 19 02 26  487.12
2017 05 19 02 27  492.64
2017 05 19 02 28  482.24
2017 05 19 02 29  489.53
2017 05 19 02 30  494.99
2017 05 19 02 31  493.51
2017 05 19 02 32  481.99
2017 05 19 02 33  475.14
2017 05 19 02 34  470.96
2017 05 19 02 35  469.33
2017 05 19 02 36  469.09
2017 05 19 02 37  465.99
2017 05 19 02 38  467.15
2017 05 19 02 39  475.24
2017 05 19 02 40  474.56
2017 05 19 02 41  471.97
2017 05 19 02 42  464.91
2017 05 19 02 43  460.93
2017 05 19 02 44  457.41
2017 05 19 02 45  456.62
2017 05 19 02 46  458.61
2017 05 19 02 47  459.55
2017 05 19 02 48  463.77
2017 05 19 02 49  467.79
2017 05 19 02 50  461.36
2017 05 19 02 51  450.49
2017 05 19 02 52  448.98
2017 05 19 02 53  448.66
2017 05 19 02 54  449.23
2017 05 19 02 55  453.88
2017 05 19 02 56  454.31
2017 05 19 02 57  458.52
2017 05 19 02 58  461.07
2017 05 19 02 59  457.27
2017 05 19 03 00  454.62
2017 05 19 03 01  455.61
2017 05 19 03 02  451.51
2017 05 19 03 03  451.16
2017 05 19 03 04  452.36
2017 05 19 03 05  455.89
2017 05 19 03 06  462.47
2017 05 19 03 07  464.33
2017 05 19 03 08  462.51
2017 05 19 03 09  467.02
2017 05 19 03 10  472.13
2017 05 19 03 11  474.55
2017 05 19 03 12  480.02
2017 05 19 03 13  489.16
2017 05 19 03 14  497.81
2017 05 19 03 15  500.97
2017 05 19 03 16  499.87
2017 05 19 03 17  510.41
2017 05 19 03 18  513.40
2017 05 19 03 19  508.95
2017 05 19 03 20  505.95
2017 05 19 03 21  495.46
2017 05 19 03 22  496.26
2017 05 19 03 23  510.36
2017 05 19 03 24  522.11
2017 05 19 03 25  527.68
2017 05 19 03 26  534.18
2017 05 19 03 27  534.07
2017 05 19 03 28  534.17
2017 05 19 03 29  532.96
2017 05 19 03 30  533.77
2017 05 19 03 31  535.13
2017 05 19 03 32  536.36
2017 05 19 03 33  530.36
2017 05 19 03 34  528.20
2017 05 19 03 35  528.64
2017 05 19 03 36  528.91
2017 05 19 03 37  515.68
2017 05 19 03 38  514.59
2017 05 19 03 39  531.17
2017 05 19 03 40  516.52
2017 05 19 03 41  521.40
2017 05 19 03 42  532.89
2017 05 19 03 43  533.98
2017 05 19 03 44  516.76
2017 05 19 03 45  504.28
2017 05 19 03 46  497.80
2017 05 19 03 47  495.31
2017 05 19 03 48  500.10
2017 05 19 03 49  504.64
2017 05 19 03 50  511.39
2017 05 19 03 51  513.82
2017 05 19 03 52  518.45
2017 05 19 03 53  526.25
2017 05 19 03 54  533.90
2017 05 19 03 55  533.19
2017 05 19 03 56  527.33
2017 05 19 03 57  520.29
2017 05 19 03 58  514.39
2017 05 19 03 59  511.92
2017 05 19 04 00  511.30
2017 05 19 04 01  503.81
2017 05 19 04 02  507.24
2017 05 19 04 03  504.87
2017 05 19 04 04  501.54
2017 05 19 04 05  499.21
2017 05 19 04 06  502.40
2017 05 19 04 07  506.26
2017 05 19 04 08  507.85
2017 05 19 04 09  509.87
2017 05 19 04 10  511.06
2017 05 19 04 11  513.65
2017 05 19 04 12  515.46
2017 05 19 04 13  516.40
2017 05 19 04 14  514.36
2017 05 19 04 15  518.43
2017 05 19 04 16  519.05
2017 05 19 04 17  520.50
2017 05 19 04 18  521.65
2017 05 19 04 19  521.52
2017 05 19 04 20  521.72
2017 05 19 04 21  521.09
2017 05 19 04 22  522.26
2017 05 19 04 23  523.43
2017 05 19 04 24  524.63
2017 05 19 04 25  524.77
2017 05 19 04 26  526.63
2017 05 19 04 27  528.13
2017 05 19 04 28  525.97
2017 05 19 04 29  521.60
2017 05 19 04 30  520.50
2017 05 19 04 31  519.36
2017 05 19 04 32  519.64
2017 05 19 04 33  518.37
2017 05 19 04 34  519.28
2017 05 19 04 35  509.28
2017 05 19 04 36  506.72
2017 05 19 04 37  507.02
2017 05 19 04 38  504.62
2017 05 19 04 39  507.35
2017 05 19 04 40  509.32
2017 05 19 04 41  507.11
2017 05 19 04 42  506.93
2017 05 19 04 43  508.45
2017 05 19 04 44  509.63
2017 05 19 04 45  514.12
2017 05 19 04 46  516.59
2017 05 19 04 47  518.75
2017 05 19 04 48  518.97
2017 05 19 04 49  517.55
2017 05 19 04 50  515.47
2017 05 19 04 51  510.27
2017 05 19 04 52  505.33
2017 05 19 04 53  503.35
2017 05 19 04 54  497.64
2017 05 19 04 55  491.03
2017 05 19 04 56  487.06
2017 05 19 04 57  487.50
2017 05 19 04 58  487.22
2017 05 19 04 59  485.80
2017 05 19 05 00  484.44
2017 05 19 05 01  484.26
2017 05 19 05 02  482.93
2017 05 19 05 03  481.61
2017 05 19 05 04  481.94
2017 05 19 05 05  481.60
2017 05 19 05 06  480.75
2017 05 19 05 07  480.11
2017 05 19 05 08  479.63
2017 05 19 05 09  478.96
2017 05 19 05 10  479.74
2017 05 19 05 11  479.67
2017 05 19 05 12  477.70
2017 05 19 05 13  478.06
2017 05 19 05 14  476.68
2017 05 19 05 15  476.46
2017 05 19 05 16  477.88
2017 05 19 05 17  479.60
2017 05 19 05 18  477.59
2017 05 19 05 19  477.18
2017 05 19 05 20  477.53
2017 05 19 05 21  476.26
2017 05 19 05 22  476.72
2017 05 19 05 23  476.53
2017 05 19 05 24  477.35
2017 05 19 05 25  477.65
2017 05 19 05 26  478.59
2017 05 19 05 27  478.68
2017 05 19 05 28  477.96
2017 05 19 05 29  478.47
2017 05 19 05 30  478.81
2017 05 19 05 31  478.91
2017 05 19 05 32  479.95
2017 05 19 05 33  480.62
2017 05 19 05 34  481.26
2017 05 19 05 35  481.13
2017 05 19 05 36  481.80
2017 05 19 05 37  483.59
2017 05 19 05 38  482.66
2017 05 19 05 39  482.68
2017 05 19 05 40  482.52
2017 05 19 05 41  483.71
2017 05 19 05 42  482.15
2017 05 19 05 43  481.65
2017 05 19 05 44  482.66
2017 05 19 05 45  480.81
2017 05 19 05 46  482.14
2017 05 19 05 47  482.65
2017 05 19 05 48  481.10
2017 05 19 05 49  482.74
2017 05 19 05 50  479.94
2017 05 19 05 51  481.14
2017 05 19 05 52  483.76
2017 05 19 05 53  482.43
2017 05 19 05 54  483.55
2017 05 19 05 55  481.52
2017 05 19 05 56  476.22
2017 05 19 05 57  474.62
2017 05 19 05 58  475.71
2017 05 19 05 59  480.35
2017 05 19 06 00  481.57
2017 05 19 06 01  480.77
2017 05 19 06 02  480.74
2017 05 19 06 03  479.36
2017 05 19 06 04  479.82
2017 05 19 06 05  481.01
2017 05 19 06 06  479.69
2017 05 19 06 07  481.28
2017 05 19 06 08  481.24
2017 05 19 06 09  478.32
2017 05 19 06 10  480.96
2017 05 19 06 11  482.22
2017 05 19 06 12  481.95
2017 05 19 06 13  480.80
2017 05 19 06 14  480.64
2017 05 19 06 15  479.34
2017 05 19 06 16  477.81
2017 05 19 06 17  478.57
2017 05 19 06 18  479.00
2017 05 19 06 19  479.67
2017 05 19 06 20  479.07
2017 05 19 06 21  477.33
2017 05 19 06 22  476.79
2017 05 19 06 23  478.48
2017 05 19 06 24  480.83
2017 05 19 06 25  476.96
2017 05 19 06 26  477.89
2017 05 19 06 27  479.74
2017 05 19 06 28  476.58
2017 05 19 06 29  475.19
2017 05 19 06 30  478.28
2017 05 19 06 31  473.72
2017 05 19 06 32  476.43
2017 05 19 06 33  473.52
2017 05 19 06 34  476.58
2017 05 19 06 35  473.22
2017 05 19 06 36  471.83
2017 05 19 06 37  472.59
2017 05 19 06 38  475.19
2017 05 19 06 39  475.26
2017 05 19 06 40  475.51
2017 05 19 06 41  475.70
2017 05 19 06 42  476.10
2017 05 19 06 43  472.23
2017 05 19 06 44  474.68
2017 05 19 06 45  471.98
2017 05 19 06 46  473.92
2017 05 19 06 47  474.55
2017 05 19 06 48  474.13
2017 05 19 06 49  475.19
2017 05 19 06 50  475.13
2017 05 19 06 51  472.94
2017 05 19 06 52  470.65
2017 05 19 06 53  466.42
2017 05 19 06 54  465.95
2017 05 19 06 55  467.56
2017 05 19 06 56  467.11
2017 05 19 06 57  458.74
2017 05 19 06 58  461.93
2017 05 19 06 59  458.20
2017 05 19 07 00  461.86
2017 05 19 07 01  463.16
2017 05 19 07 02  462.99
2017 05 19 07 03  463.72
2017 05 19 07 04  463.10
2017 05 19 07 05  464.41
2017 05 19 07 06  464.32
2017 05 19 07 07  463.82
2017 05 19 07 08  462.56
2017 05 19 07 09  463.21
2017 05 19 07 10  465.04
2017 05 19 07 11  462.60
2017 05 19 07 12  461.11
2017 05 19 07 13  460.44
2017 05 19 07 14  457.46
2017 05 19 07 15  453.19
2017 05 19 07 16  454.22
2017 05 19 07 17  454.64
2017 05 19 07 18  457.14
2017 05 19 07 19  461.17
2017 05 19 07 20  462.71
2017 05 19 07 21  462.97
2017 05 19 07 22  462.80
2017 05 19 07 23  462.36
2017 05 19 07 24  463.19
2017 05 19 07 25  462.58
2017 05 19 07 26  462.91
2017 05 19 07 27  463.17
2017 05 19 07 28  464.46
2017 05 19 07 29  466.68
2017 05 19 07 30  469.67
2017 05 19 07 31  468.93
2017 05 19 07 32  467.98
2017 05 19 07 33  467.70
2017 05 19 07 34  468.34
2017 05 19 07 35  467.69
2017 05 19 07 36  466.34
2017 05 19 07 37  466.71
2017 05 19 07 38  467.72
2017 05 19 07 39  467.37
2017 05 19 07 40  467.07
2017 05 19 07 41  467.37
2017 05 19 07 42  467.30
2017 05 19 07 43  468.09
2017 05 19 07 44  469.03
2017 05 19 07 45  469.03
2017 05 19 07 46  469.35
2017 05 19 07 47  469.73
2017 05 19 07 48  470.23
2017 05 19 07 49  470.30
2017 05 19 07 50  470.76
2017 05 19 07 51  471.90
2017 05 19 07 52  471.44
2017 05 19 07 53  472.36
2017 05 19 07 54  472.58
2017 05 19 07 55  473.24
2017 05 19 07 56  473.67
2017 05 19 07 57  474.08
2017 05 19 07 58  473.90
2017 05 19 07 59  473.77
2017 05 19 08 00  473.75
2017 05 19 08 01  474.05
2017 05 19 08 02  474.12
2017 05 19 08 03  474.11
2017 05 19 08 04  474.44
2017 05 19 08 05  474.41
2017 05 19 08 06  474.26
2017 05 19 08 07  474.10
2017 05 19 08 08  474.01
2017 05 19 08 09  473.49
2017 05 19 08 10  473.04
2017 05 19 08 11  472.64
2017 05 19 08 12  472.57
2017 05 19 08 13  471.84
2017 05 19 08 14  471.48
2017 05 19 08 15  472.09
2017 05 19 08 16  471.64
2017 05 19 08 17  468.38
2017 05 19 08 18  467.67
2017 05 19 08 19  468.47
2017 05 19 08 20  468.37
2017 05 19 08 21  468.79
2017 05 19 08 22  469.54
2017 05 19 08 23  469.05
2017 05 19 08 24  468.90
2017 05 19 08 25  469.16
2017 05 19 08 26  469.69
2017 05 19 08 27  469.17
2017 05 19 08 28  469.35
2017 05 19 08 29  470.66
2017 05 19 08 30  470.82
2017 05 19 08 31  470.26
2017 05 19 08 32  469.79
2017 05 19 08 33  470.09
2017 05 19 08 34  470.38
2017 05 19 08 35  469.39
2017 05 19 08 36  467.74
2017 05 19 08 37  468.38
2017 05 19 08 38  469.79
2017 05 19 08 39  470.38
2017 05 19 08 40  470.98
2017 05 19 08 41  471.08
2017 05 19 08 42  470.80
2017 05 19 08 43  467.37
2017 05 19 08 44  467.09
2017 05 19 08 45  467.51
2017 05 19 08 46  466.87
2017 05 19 08 47  466.78
2017 05 19 08 48  466.49
2017 05 19 08 49  465.71
2017 05 19 08 50  464.39
2017 05 19 08 51  465.17
2017 05 19 08 52  465.59
2017 05 19 08 53  468.31
2017 05 19 08 54  468.69
2017 05 19 08 55  472.22
2017 05 19 08 56  464.71
2017 05 19 08 57  468.35
2017 05 19 08 58  466.93
2017 05 19 08 59  464.87
2017 05 19 09 00  464.83
2017 05 19 09 01  464.50
2017 05 19 09 02  465.94
2017 05 19 09 03  465.31
2017 05 19 09 04  464.85
2017 05 19 09 05  465.43
2017 05 19 09 06  466.30
2017 05 19 09 07  466.44
2017 05 19 09 08  466.49
2017 05 19 09 09  468.70
2017 05 19 09 10  467.57
2017 05 19 09 11  465.81
2017 05 19 09 12  465.18
2017 05 19 09 13  464.52
2017 05 19 09 14  465.45
2017 05 19 09 15  464.70
2017 05 19 09 16  465.34
2017 05 19 09 17  466.06
2017 05 19 09 18  466.14
2017 05 19 09 19  466.58
2017 05 19 09 20  466.02
2017 05 19 09 21  466.04
2017 05 19 09 22  465.24
2017 05 19 09 23  465.92
2017 05 19 09 24  465.90
2017 05 19 09 25  466.82
2017 05 19 09 26  467.07
2017 05 19 09 27  468.10
2017 05 19 09 28  469.26
2017 05 19 09 29  466.84
2017 05 19 09 30  466.50
2017 05 19 09 31  467.43
2017 05 19 09 32  466.40
2017 05 19 09 33  465.42
2017 05 19 09 34  464.02
2017 05 19 09 35  464.69
2017 05 19 09 36  467.80
2017 05 19 09 37  469.91
2017 05 19 09 38  471.09
2017 05 19 09 39  467.76
2017 05 19 09 40  468.13
2017 05 19 09 41  467.59
2017 05 19 09 42  468.46
2017 05 19 09 43  469.34
2017 05 19 09 44  470.30
2017 05 19 09 45  470.57
2017 05 19 09 46  470.56
2017 05 19 09 47  470.57
2017 05 19 09 48  470.73
2017 05 19 09 49  476.73
2017 05 19 09 50  479.50
2017 05 19 09 51  486.23
2017 05 19 09 52  486.26
2017 05 19 09 53  485.76
2017 05 19 09 54  481.84
2017 05 19 09 55  482.93
2017 05 19 09 56  483.82
2017 05 19 09 57  483.53
2017 05 19 09 58  485.11
2017 05 19 09 59  487.05
2017 05 19 10 00  487.64
2017 05 19 10 01  489.60
2017 05 19 10 02  489.91
2017 05 19 10 03  488.27
2017 05 19 10 04  490.33
2017 05 19 10 05  494.73
2017 05 19 10 06  496.40
2017 05 19 10 07  498.70
2017 05 19 10 08  499.50
2017 05 19 10 09  499.54
2017 05 19 10 10  498.44
2017 05 19 10 11  498.87
2017 05 19 10 12  495.98
2017 05 19 10 13  493.22
2017 05 19 10 14  495.72
2017 05 19 10 15  494.29
2017 05 19 10 16  494.03
2017 05 19 10 17  491.97
2017 05 19 10 18  489.81
2017 05 19 10 19  489.51
2017 05 19 10 20  488.96
2017 05 19 10 21  491.35
2017 05 19 10 22  490.93
2017 05 19 10 23  491.86
2017 05 19 10 24  492.48
2017 05 19 10 25  492.14
2017 05 19 10 26  492.26
2017 05 19 10 27  491.62
2017 05 19 10 28  493.12
2017 05 19 10 29  497.30
2017 05 19 10 30  497.76
2017 05 19 10 31  497.28
2017 05 19 10 32  497.21
2017 05 19 10 33  497.86
2017 05 19 10 34  498.34
2017 05 19 10 35  496.85
2017 05 19 10 36  496.51
2017 05 19 10 37  497.15
2017 05 19 10 38  498.75
2017 05 19 10 39  499.24
2017 05 19 10 40  498.75
2017 05 19 10 41  496.60
2017 05 19 10 42  497.73
2017 05 19 10 43  495.95
2017 05 19 10 44  495.72
2017 05 19 10 45  495.82
2017 05 19 10 46  492.64
2017 05 19 10 47  497.29
2017 05 19 10 48  500.62
2017 05 19 10 49  504.47
2017 05 19 10 50  508.68
2017 05 19 10 51  509.74
2017 05 19 10 52  510.75
2017 05 19 10 53  510.03
2017 05 19 10 54  509.29
2017 05 19 10 55  507.91
2017 05 19 10 56  505.02
2017 05 19 10 57  500.30
2017 05 19 10 58  499.25
2017 05 19 10 59  498.72
2017 05 19 11 00  500.15
2017 05 19 11 01  503.13
2017 05 19 11 02  506.62
2017 05 19 11 03  509.78
2017 05 19 11 04  510.61
2017 05 19 11 05  512.00
2017 05 19 11 06  513.31
2017 05 19 11 07  515.06
2017 05 19 11 08  516.43
2017 05 19 11 09  516.11
2017 05 19 11 10  514.68
2017 05 19 11 11  516.12
2017 05 19 11 12  517.04
2017 05 19 11 13  517.72
2017 05 19 11 14  516.89
2017 05 19 11 15  517.24
2017 05 19 11 16  513.99
2017 05 19 11 17  514.89
2017 05 19 11 18  514.98
2017 05 19 11 19  515.62
2017 05 19 11 20  515.82
2017 05 19 11 21  515.38
2017 05 19 11 22  514.16
2017 05 19 11 23  512.40
2017 05 19 11 24  511.94
2017 05 19 11 25  509.76
2017 05 19 11 26  508.84
2017 05 19 11 27  506.67
2017 05 19 11 28  505.03
2017 05 19 11 29  503.24
2017 05 19 11 30  503.59
2017 05 19 11 31  499.81
2017 05 19 11 32  500.62
2017 05 19 11 33  502.66
2017 05 19 11 34  501.82
2017 05 19 11 35  501.69
2017 05 19 11 36  502.00
2017 05 19 11 37  499.97
2017 05 19 11 38  500.80
2017 05 19 11 39  500.13
2017 05 19 11 40  499.80
2017 05 19 11 41  499.44
2017 05 19 11 42  500.77
2017 05 19 11 43  499.88
2017 05 19 11 44  500.80
2017 05 19 11 45  499.84
2017 05 19 11 46  499.65
2017 05 19 11 47  497.72
2017 05 19 11 48  497.52
2017 05 19 11 49  498.29
2017 05 19 11 50  495.38
2017 05 19 11 51  496.55
2017 05 19 11 52  493.98
2017 05 19 11 53  494.04
2017 05 19 11 54  493.60
2017 05 19 11 55  492.13
2017 05 19 11 56  491.94
2017 05 19 11 57  490.57
2017 05 19 11 58  492.80
2017 05 19 11 59  492.78
2017 05 19 12 00  492.10
2017 05 19 12 01  490.70
2017 05 19 12 02  491.84
2017 05 19 12 03  491.94
2017 05 19 12 04  491.35
2017 05 19 12 05  491.24
2017 05 19 12 06  492.14
2017 05 19 12 07  493.99
2017 05 19 12 08  495.01
2017 05 19 12 09  494.60
2017 05 19 12 10  496.57
2017 05 19 12 11  495.11
2017 05 19 12 12  495.23
2017 05 19 12 13  495.95
2017 05 19 12 14  493.76
2017 05 19 12 15  496.68
2017 05 19 12 16  491.18
2017 05 19 12 17  479.49
2017 05 19 12 18  473.39
2017 05 19 12 19  474.39
2017 05 19 12 20  474.52
2017 05 19 12 21  476.76
2017 05 19 12 22  480.96
2017 05 19 12 23  483.59
2017 05 19 12 24  485.77
2017 05 19 12 25  486.03
2017 05 19 12 26  484.79
2017 05 19 12 27  482.67
2017 05 19 12 28  481.15
2017 05 19 12 29  485.61
2017 05 19 12 30  489.30
2017 05 19 12 31  488.27
2017 05 19 12 32  476.76
2017 05 19 12 33  462.11
2017 05 19 12 34  474.66
2017 05 19 12 35  482.19
2017 05 19 12 36  474.87
2017 05 19 12 37  474.97
2017 05 19 12 38  466.53
2017 05 19 12 39  459.41
2017 05 19 12 40  458.74
2017 05 19 12 41  455.94
2017 05 19 12 42  453.92
2017 05 19 12 43  450.58
2017 05 19 12 44  449.95
2017 05 19 12 45  446.86
2017 05 19 12 46  443.15
2017 05 19 12 47  443.54
2017 05 19 12 48  443.03
2017 05 19 12 49  443.20
2017 05 19 12 50  444.47
2017 05 19 12 51  442.98
2017 05 19 12 52  442.34
2017 05 19 12 53  441.28
2017 05 19 12 54  441.57
2017 05 19 12 55  441.14
2017 05 19 12 56  441.90
2017 05 19 12 57  456.05
2017 05 19 12 58  453.11
2017 05 19 12 59  447.85
2017 05 19 13 00  448.22
2017 05 19 13 01  445.37
2017 05 19 13 02  444.27
2017 05 19 13 03  443.95
2017 05 19 13 04  443.39
2017 05 19 13 05  444.94
2017 05 19 13 06  445.75
2017 05 19 13 07  445.92
2017 05 19 13 08  446.43
2017 05 19 13 09  445.29
2017 05 19 13 10  444.87
2017 05 19 13 11  444.56
2017 05 19 13 12  442.62
2017 05 19 13 13  442.42
2017 05 19 13 14  448.72
2017 05 19 13 15  448.70
2017 05 19 13 16  450.88
2017 05 19 13 17  454.54
2017 05 19 13 18  457.78
2017 05 19 13 19  458.45
2017 05 19 13 20  456.70
2017 05 19 13 21  460.06
2017 05 19 13 22  452.00
2017 05 19 13 23  453.48
2017 05 19 13 24  454.41
2017 05 19 13 25  454.18
2017 05 19 13 26  456.00
2017 05 19 13 27  454.81
2017 05 19 13 28  453.23
2017 05 19 13 29  450.07
2017 05 19 13 30  449.27
2017 05 19 13 31  445.20
2017 05 19 13 32  444.06
2017 05 19 13 33  443.10
2017 05 19 13 34  444.88
2017 05 19 13 35  444.97
2017 05 19 13 36  448.67
2017 05 19 13 37  447.35
2017 05 19 13 38  447.29
2017 05 19 13 39  445.01
2017 05 19 13 40  443.18
2017 05 19 13 41  441.30
2017 05 19 13 42  441.19
2017 05 19 13 43  441.42
2017 05 19 13 44  443.43
2017 05 19 13 45  441.19
2017 05 19 13 46  439.82
2017 05 19 13 47  438.37
2017 05 19 13 48  442.19
2017 05 19 13 49  443.17
2017 05 19 13 50  443.85
2017 05 19 13 51  444.47
2017 05 19 13 52  445.54
2017 05 19 13 53  445.68
2017 05 19 13 54  445.72
2017 05 19 13 55  439.06
2017 05 19 13 56  438.29
2017 05 19 13 57  438.35
2017 05 19 13 58  436.99
2017 05 19 13 59  437.86
2017 05 19 14 00  437.78
2017 05 19 14 01  439.56
2017 05 19 14 02  438.03
2017 05 19 14 03  435.73
2017 05 19 14 04  437.10
2017 05 19 14 05  436.45
2017 05 19 14 06  435.09
2017 05 19 14 07  436.55
2017 05 19 14 08  437.35
2017 05 19 14 09  437.56
2017 05 19 14 10  437.68
2017 05 19 14 11  435.72
2017 05 19 14 12  436.59
2017 05 19 14 13  436.81
2017 05 19 14 14  435.71
2017 05 19 14 15  436.50
2017 05 19 14 16  437.22
2017 05 19 14 17  436.44
2017 05 19 14 18  436.28
2017 05 19 14 19  436.92
2017 05 19 14 20  438.07
2017 05 19 14 21  437.99
2017 05 19 14 22  437.63
2017 05 19 14 23  438.85
2017 05 19 14 24  438.49
2017 05 19 14 25  438.74
2017 05 19 14 26  439.29
2017 05 19 14 27  436.30
2017 05 19 14 28  436.47
2017 05 19 14 29  434.45
2017 05 19 14 30  434.50
2017 05 19 14 31  434.57
2017 05 19 14 32  433.14
2017 05 19 14 33  433.25
2017 05 19 14 34  432.71
2017 05 19 14 35  432.55
2017 05 19 14 36  431.51
2017 05 19 14 37  434.06
2017 05 19 14 38  431.98
2017 05 19 14 39  431.62
2017 05 19 14 40  430.06
2017 05 19 14 41  430.09
2017 05 19 14 42  432.41
2017 05 19 14 43  431.90
2017 05 19 14 44  431.09
2017 05 19 14 45  431.41
2017 05 19 14 46  429.84
2017 05 19 14 47  429.53
2017 05 19 14 48  430.72
2017 05 19 14 49  433.50
2017 05 19 14 50  433.46
2017 05 19 14 51  433.94
2017 05 19 14 52  432.30
2017 05 19 14 53  433.30
2017 05 19 14 54  433.54
2017 05 19 14 55  433.47
2017 05 19 14 56  431.92
2017 05 19 14 57  432.73
2017 05 19 14 58  431.64
2017 05 19 14 59  429.95
2017 05 19 15 00  429.15
2017 05 19 15 01  429.30
2017 05 19 15 02  429.52
2017 05 19 15 03  429.15
2017 05 19 15 04  429.98
2017 05 19 15 05  429.83
2017 05 19 15 06  429.62
2017 05 19 15 07  428.34
2017 05 19 15 08  428.73
2017 05 19 15 09  427.41
2017 05 19 15 10  428.33
2017 05 19 15 11  429.73
2017 05 19 15 12  429.13
2017 05 19 15 13  430.16
2017 05 19 15 14  429.66
2017 05 19 15 15  429.56
2017 05 19 15 16  430.07
2017 05 19 15 17  429.54
2017 05 19 15 18  429.41
2017 05 19 15 19  429.52
2017 05 19 15 20  431.27
2017 05 19 15 21  429.99
2017 05 19 15 22  429.62
2017 05 19 15 23  430.66
2017 05 19 15 24  430.40
2017 05 19 15 25  431.29
2017 05 19 15 26  431.38
2017 05 19 15 27  430.76
2017 05 19 15 28  429.21
2017 05 19 15 29  429.14
2017 05 19 15 30  427.75
2017 05 19 15 31  427.93
2017 05 19 15 32  426.82
2017 05 19 15 33  427.37
2017 05 19 15 34  427.39
2017 05 19 15 35  430.96
2017 05 19 15 36  430.76
2017 05 19 15 37  430.60
2017 05 19 15 38  430.02
2017 05 19 15 39  430.14
2017 05 19 15 40  430.02
2017 05 19 15 41  431.31
2017 05 19 15 42  431.42
2017 05 19 15 43  429.08
2017 05 19 15 44  426.15
2017 05 19 15 45  426.52
2017 05 19 15 46  426.90
2017 05 19 15 47  427.72
2017 05 19 15 48  427.79
2017 05 19 15 49  427.56
2017 05 19 15 50  427.93
2017 05 19 15 51  429.09
2017 05 19 15 52  430.02
2017 05 19 15 53  427.99
2017 05 19 15 54  428.01
2017 05 19 15 55  424.81
2017 05 19 15 56  425.40
2017 05 19 15 57  425.08
2017 05 19 15 58  424.11
2017 05 19 15 59  424.03
2017 05 19 16 00  423.17
2017 05 19 16 01  422.81
2017 05 19 16 02  422.74
2017 05 19 16 03  422.14
2017 05 19 16 04  422.05
2017 05 19 16 05  422.32
2017 05 19 16 06  422.34
2017 05 19 16 07  422.44
2017 05 19 16 08  422.75
2017 05 19 16 09  422.40
2017 05 19 16 10  422.78
2017 05 19 16 11  422.65
2017 05 19 16 12  422.73
2017 05 19 16 13  422.41
2017 05 19 16 14  422.26
2017 05 19 16 15  422.48
2017 05 19 16 16  422.63
2017 05 19 16 17  422.53
2017 05 19 16 18  422.59
2017 05 19 16 19  422.84
2017 05 19 16 20  423.13
2017 05 19 16 21  423.12
2017 05 19 16 22  422.80
2017 05 19 16 23  423.02
2017 05 19 16 24  423.30
2017 05 19 16 25  423.59
2017 05 19 16 26  423.87
2017 05 19 16 27  423.94
2017 05 19 16 28  424.01
2017 05 19 16 29  424.56
2017 05 19 16 30  424.78
2017 05 19 16 31  424.53
2017 05 19 16 32  424.35
2017 05 19 16 33  424.23
2017 05 19 16 34  424.17
2017 05 19 16 35  424.45
2017 05 19 16 36  424.25
2017 05 19 16 37  424.29
2017 05 19 16 38  424.26
2017 05 19 16 39  423.64
2017 05 19 16 40  424.25
2017 05 19 16 41  424.61
2017 05 19 16 42  425.58
2017 05 19 16 43  426.39
2017 05 19 16 44  426.35
2017 05 19 16 45  426.53
2017 05 19 16 46  426.20
2017 05 19 16 47  425.64
2017 05 19 16 48  425.01
2017 05 19 16 49  424.01
2017 05 19 16 50  423.36
2017 05 19 16 51  423.96
2017 05 19 16 52  423.47
2017 05 19 16 53  423.82
2017 05 19 16 54  423.59
2017 05 19 16 55  423.68
2017 05 19 16 56  424.28
2017 05 19 16 57  423.71
2017 05 19 16 58  423.47
2017 05 19 16 59  422.98
2017 05 19 17 00  422.79
2017 05 19 17 01  423.01
2017 05 19 17 02  423.17
2017 05 19 17 03  423.19
2017 05 19 17 04  422.58
2017 05 19 17 05  422.58
2017 05 19 17 06  422.90
2017 05 19 17 07  423.12
2017 05 19 17 08  422.83
2017 05 19 17 09  423.15
2017 05 19 17 10  423.38
2017 05 19 17 11  422.78
2017 05 19 17 12  422.55
2017 05 19 17 13  423.01
2017 05 19 17 14  422.35
2017 05 19 17 15  422.78
2017 05 19 17 16  422.88
2017 05 19 17 17  422.54
2017 05 19 17 18  422.87
2017 05 19 17 19  422.44
2017 05 19 17 20  422.53
2017 05 19 17 21  422.64
2017 05 19 17 22  422.17
2017 05 19 17 23  422.54
2017 05 19 17 24  422.85
2017 05 19 17 25  422.97
2017 05 19 17 26  422.98
2017 05 19 17 27  423.04
2017 05 19 17 28  423.22
2017 05 19 17 29  423.38
2017 05 19 17 30  423.58
2017 05 19 17 31  423.83
2017 05 19 17 32  423.98
2017 05 19 17 33  424.53
2017 05 19 17 34  423.98
2017 05 19 17 35  423.27
2017 05 19 17 36  423.53
2017 05 19 17 37  423.84
2017 05 19 17 38  424.29
2017 05 19 17 39  423.75
2017 05 19 17 40  423.15
2017 05 19 17 41  423.64
2017 05 19 17 42  423.59
2017 05 19 17 43  423.45
2017 05 19 17 44  423.53
2017 05 19 17 45  423.61
2017 05 19 17 46  423.96
2017 05 19 17 47  424.25
2017 05 19 17 48  424.08
2017 05 19 17 49  423.33
2017 05 19 17 50  423.91
2017 05 19 17 51  424.17
2017 05 19 17 52  423.86
2017 05 19 17 53  423.91
2017 05 19 17 54  423.96
2017 05 19 17 55  424.53
2017 05 19 17 56  424.46
2017 05 19 17 57  423.64
2017 05 19 17 58  423.82
2017 05 19 17 59  424.06
2017 05 19 18 00  422.98
2017 05 19 18 01  423.62
2017 05 19 18 02  423.77
2017 05 19 18 03  424.60
2017 05 19 18 04  424.81
2017 05 19 18 05  424.64
2017 05 19 18 06  424.26
2017 05 19 18 07  424.12
2017 05 19 18 08  424.22
2017 05 19 18 09  424.29
2017 05 19 18 10  424.14
2017 05 19 18 11  424.19
2017 05 19 18 12  424.30
2017 05 19 18 13  424.61
2017 05 19 18 14  424.38
2017 05 19 18 15  424.56
2017 05 19 18 16  424.50
2017 05 19 18 17  424.59
2017 05 19 18 18  424.79
2017 05 19 18 19  425.10
2017 05 19 18 20  425.15
2017 05 19 18 21  425.16
2017 05 19 18 22  425.17
2017 05 19 18 23  425.27
2017 05 19 18 24  425.22
2017 05 19 18 25  425.13
2017 05 19 18 26  424.90
2017 05 19 18 27  425.34
2017 05 19 18 28  425.56
2017 05 19 18 29  424.81
2017 05 19 18 30  424.71
2017 05 19 18 31  425.16
2017 05 19 18 32  424.84
2017 05 19 18 33  424.73
2017 05 19 18 34  424.50
2017 05 19 18 35  424.74
2017 05 19 18 36  425.22
2017 05 19 18 37  425.70
2017 05 19 18 38  425.37
2017 05 19 18 39  425.91
2017 05 19 18 40  425.66
2017 05 19 18 41  425.31
2017 05 19 18 42  425.62
2017 05 19 18 43  425.79
2017 05 19 18 44  425.76
2017 05 19 18 45  425.93
2017 05 19 18 46  426.53
2017 05 19 18 47  426.86
2017 05 19 18 48  426.85
2017 05 19 18 49  427.33
2017 05 19 18 50  427.97
2017 05 19 18 51  428.17
2017 05 19 18 52  428.48
2017 05 19 18 53  427.22
2017 05 19 18 54  427.62
2017 05 19 18 55  426.53
2017 05 19 18 56  427.29
2017 05 19 18 57  426.52
2017 05 19 18 58  426.54
2017 05 19 18 59  425.84
2017 05 19 19 00  425.85
2017 05 19 19 01  426.42
2017 05 19 19 02  427.27
2017 05 19 19 03  426.17
2017 05 19 19 04  426.57
2017 05 19 19 05  425.57
2017 05 19 19 06  425.98
2017 05 19 19 07  425.96
2017 05 19 19 08  426.11
2017 05 19 19 09  426.64
2017 05 19 19 10  426.39
2017 05 19 19 11  426.70
2017 05 19 19 12  427.43
2017 05 19 19 13  428.49
2017 05 19 19 14  428.77
2017 05 19 19 15  428.54
2017 05 19 19 16  427.88
2017 05 19 19 17  427.95
2017 05 19 19 18  427.43
2017 05 19 19 19  427.75
2017 05 19 19 20  428.22
2017 05 19 19 21  427.45
2017 05 19 19 22  427.57
2017 05 19 19 23  428.00
2017 05 19 19 24  427.89
2017 05 19 19 25  428.81
2017 05 19 19 26  428.79
2017 05 19 19 27  428.37
2017 05 19 19 28  428.08
2017 05 19 19 29  428.00
2017 05 19 19 30  428.33
2017 05 19 19 31  427.98
2017 05 19 19 32  427.48
2017 05 19 19 33  427.95
2017 05 19 19 34  429.16
2017 05 19 19 35  429.28
2017 05 19 19 36  430.49
2017 05 19 19 37  430.54
2017 05 19 19 38  431.42
2017 05 19 19 39  431.10
2017 05 19 19 40  431.41
2017 05 19 19 41  431.34
2017 05 19 19 42  431.85
2017 05 19 19 43  432.83
2017 05 19 19 44  433.50
2017 05 19 19 45  434.79
2017 05 19 19 46  436.69
2017 05 19 19 47  438.17
2017 05 19 19 48  438.42
2017 05 19 19 49  439.66
2017 05 19 19 50  440.48
2017 05 19 19 51  440.99
2017 05 19 19 52  441.37
2017 05 19 19 53  442.20
2017 05 19 19 54  443.42
2017 05 19 19 55  442.77
2017 05 19 19 56  442.57
2017 05 19 19 57  442.75
2017 05 19 19 58  442.67
2017 05 19 19 59  444.18
2017 05 19 20 00  445.25
2017 05 19 20 01  444.48
2017 05 19 20 02  444.45
2017 05 19 20 03  444.92
2017 05 19 20 04  445.56
2017 05 19 20 05  445.73
2017 05 19 20 06  442.78
2017 05 19 20 07  442.20
2017 05 19 20 08  444.62
2017 05 19 20 09  445.36
2017 05 19 20 10  442.40
2017 05 19 20 11  444.51
2017 05 19 20 12  444.31
2017 05 19 20 13  443.95
2017 05 19 20 14  443.12
2017 05 19 20 15  444.05
2017 05 19 20 16  442.68
2017 05 19 20 17  442.80
2017 05 19 20 18  441.67
2017 05 19 20 19  442.29
2017 05 19 20 20  439.96
2017 05 19 20 21  442.09
2017 05 19 20 22  440.92
2017 05 19 20 23  442.41
2017 05 19 20 24  442.61
2017 05 19 20 25  442.73
2017 05 19 20 26  441.89
2017 05 19 20 27  442.59
2017 05 19 20 28  443.08
2017 05 19 20 29  443.00
2017 05 19 20 30  442.39
2017 05 19 20 31  443.56
2017 05 19 20 32  443.81
2017 05 19 20 33  442.93
2017 05 19 20 34  443.85
2017 05 19 20 35  439.57
2017 05 19 20 36  437.95
2017 05 19 20 37  439.53
2017 05 19 20 38  441.19
2017 05 19 20 39  438.42
2017 05 19 20 40  437.76
2017 05 19 20 41  437.30
2017 05 19 20 42  438.61
2017 05 19 20 43  439.40
2017 05 19 20 44  439.99
2017 05 19 20 45  438.62
2017 05 19 20 46  437.95
2017 05 19 20 47  436.96
2017 05 19 20 48  437.50
2017 05 19 20 49  436.67
2017 05 19 20 50  436.91
2017 05 19 20 51  438.70
2017 05 19 20 52  439.81
2017 05 19 20 53  439.46
2017 05 19 20 54  440.45
2017 05 19 20 55  440.89
2017 05 19 20 56  439.91
2017 05 19 20 57  438.95
2017 05 19 20 58  440.21
2017 05 19 20 59  439.14
2017 05 19 21 00  439.95
2017 05 19 21 01  439.74
2017 05 19 21 02  439.96
2017 05 19 21 03  439.43
2017 05 19 21 04  438.86
2017 05 19 21 05  438.95
2017 05 19 21 06  439.37
2017 05 19 21 07  441.19
2017 05 19 21 08  441.19
2017 05 19 21 09  439.06
2017 05 19 21 10  439.10
2017 05 19 21 11  437.47
2017 05 19 21 12  439.20
2017 05 19 21 13  439.59
2017 05 19 21 14  439.49
2017 05 19 21 15  439.13
2017 05 19 21 16  438.30
2017 05 19 21 17  438.41
2017 05 19 21 18  438.16
2017 05 19 21 19  437.61
2017 05 19 21 20  437.35
2017 05 19 21 21  438.18
2017 05 19 21 22  437.74
2017 05 19 21 23  438.65
2017 05 19 21 24  438.26
2017 05 19 21 25  440.15
2017 05 19 21 26  440.34
2017 05 19 21 27  439.01
2017 05 19 21 28  437.18
2017 05 19 21 29  438.39
2017 05 19 21 30  437.90
2017 05 19 21 31  440.01
2017 05 19 21 32  441.17
2017 05 19 21 33  439.92
2017 05 19 21 34  439.59
2017 05 19 21 35  440.36
2017 05 19 21 36  439.28
2017 05 19 21 37  440.81
2017 05 19 21 38  440.61
2017 05 19 21 39  438.97
2017 05 19 21 40  438.75
2017 05 19 21 41  439.45
2017 05 19 21 42  441.26
2017 05 19 21 43  439.35
2017 05 19 21 44  441.86
2017 05 19 21 45  439.53
2017 05 19 21 46  441.96
2017 05 19 21 47  442.30
2017 05 19 21 48  441.45
2017 05 19 21 49  443.12
2017 05 19 21 50  444.44
2017 05 19 21 51  444.97
2017 05 19 21 52  444.35
2017 05 19 21 53  441.81
2017 05 19 21 54  441.43
2017 05 19 21 55  443.58
2017 05 19 21 56  441.95
2017 05 19 21 57  441.37
2017 05 19 21 58  441.89
2017 05 19 21 59  441.73
2017 05 19 22 00  441.68
2017 05 19 22 01  442.43
2017 05 19 22 02  442.84
2017 05 19 22 03  444.42
2017 05 19 22 04  445.82
2017 05 19 22 05  446.76
2017 05 19 22 06  448.03
2017 05 19 22 07  447.49
2017 05 19 22 08  448.43
2017 05 19 22 09  449.62
2017 05 19 22 10  450.85
2017 05 19 22 11  451.18
2017 05 19 22 12  450.27
2017 05 19 22 13  450.96
2017 05 19 22 14  450.56
2017 05 19 22 15  450.28
2017 05 19 22 16  449.69
2017 05 19 22 17  448.45
2017 05 19 22 18  448.62
2017 05 19 22 19  450.63
2017 05 19 22 20  451.10
2017 05 19 22 21  451.37
2017 05 19 22 22  451.59
2017 05 19 22 23  449.79
2017 05 19 22 24  449.29
2017 05 19 22 25  450.94
2017 05 19 22 26  450.73
2017 05 19 22 27  451.87
2017 05 19 22 28  448.47
2017 05 19 22 29  448.78
2017 05 19 22 30  449.38
2017 05 19 22 31  447.92
2017 05 19 22 32  450.02
2017 05 19 22 33  451.03
2017 05 19 22 34  451.05
2017 05 19 22 35  449.87
2017 05 19 22 36  450.16
2017 05 19 22 37  450.11
2017 05 19 22 38  449.14
2017 05 19 22 39  448.32
2017 05 19 22 40  448.84
2017 05 19 22 41  446.62
2017 05 19 22 42  445.33
2017 05 19 22 43  444.03
2017 05 19 22 44  444.40
2017 05 19 22 45  444.86
2017 05 19 22 46  445.09
2017 05 19 22 47  445.71
2017 05 19 22 48  446.57
2017 05 19 22 49  445.86
2017 05 19 22 50  444.52
2017 05 19 22 51  445.99
2017 05 19 22 52  445.86
2017 05 19 22 53  444.09
2017 05 19 22 54  444.09
2017 05 19 22 55  445.01
2017 05 19 22 56  445.00
2017 05 19 22 57  443.66
2017 05 19 22 58  444.88
2017 05 19 22 59  443.33
2017 05 19 23 00  443.85
2017 05 19 23 01  444.31
2017 05 19 23 02  443.70
2017 05 19 23 03  443.39
2017 05 19 23 04  442.29
2017 05 19 23 05  443.94
2017 05 19 23 06  443.81
2017 05 19 23 07  442.38
2017 05 19 23 08  441.81
2017 05 19 23 09  441.74
2017 05 19 23 10  442.25
2017 05 19 23 11  443.83
2017 05 19 23 12  443.78
2017 05 19 23 13  441.72
2017 05 19 23 14  441.04
2017 05 19 23 15  442.88
2017 05 19 23 16  442.69
2017 05 19 23 17  442.39
2017 05 19 23 18  442.79
2017 05 19 23 19  442.88
2017 05 19 23 20  442.62
2017 05 19 23 21  442.47
2017 05 19 23 22  440.53
2017 05 19 23 23  441.47
2017 05 19 23 24  438.71
2017 05 19 23 25  439.66
2017 05 19 23 26  439.52
2017 05 19 23 27  438.36
2017 05 19 23 28  437.78
2017 05 19 23 29  439.04
2017 05 19 23 30  437.86
2017 05 19 23 31  438.10
2017 05 19 23 32  439.06
2017 05 19 23 33  439.71
2017 05 19 23 34  439.08
2017 05 19 23 35  437.61
2017 05 19 23 36  437.04
2017 05 19 23 37  438.32
2017 05 19 23 38  439.91
2017 05 19 23 39  441.07
2017 05 19 23 40  442.34
2017 05 19 23 41  440.42
2017 05 19 23 42  441.58
2017 05 19 23 43  440.93
2017 05 19 23 44  439.94
2017 05 19 23 45  438.74
2017 05 19 23 46  438.84
2017 05 19 23 47  440.13
2017 05 19 23 48  439.95
2017 05 19 23 49  439.55
2017 05 19 23 50  439.81
2017 05 19 23 51  438.29
2017 05 19 23 52  436.81
2017 05 19 23 53  435.20
2017 05 19 23 54  437.10
2017 05 19 23 55  438.17
2017 05 19 23 56  438.41
2017 05 19 23 57  436.77
2017 05 19 23 58  438.17
2017 05 19 23 59  439.02
2017 05 20 00 00  438.54
2017 05 20 00 01  439.66
2017 05 20 00 02  439.94
2017 05 20 00 03  439.27
2017 05 20 00 04  438.60
2017 05 20 00 05  439.33
2017 05 20 00 06  439.25
2017 05 20 00 07  439.13
2017 05 20 00 08  440.09
2017 05 20 00 09  439.21
2017 05 20 00 10  438.77
2017 05 20 00 11  440.78
2017 05 20 00 12  439.40
2017 05 20 00 13  440.53
2017 05 20 00 14  440.00
2017 05 20 00 15  440.74
2017 05 20 00 16  441.27
2017 05 20 00 17  441.23
2017 05 20 00 18  442.32
2017 05 20 00 19  444.26
2017 05 20 00 20  442.48
2017 05 20 00 21  439.36
2017 05 20 00 22  438.61
2017 05 20 00 23  439.82
2017 05 20 00 24  439.19
2017 05 20 00 25  441.48
2017 05 20 00 26  441.56
2017 05 20 00 27  440.85
2017 05 20 00 28  438.57
2017 05 20 00 29  440.87
2017 05 20 00 30  438.67
2017 05 20 00 31  439.45
2017 05 20 00 32  437.15
2017 05 20 00 33  437.85
2017 05 20 00 34  437.62
2017 05 20 00 35  438.52
2017 05 20 00 36  437.33
2017 05 20 00 37  436.31
2017 05 20 00 38  437.15
2017 05 20 00 39  436.86
2017 05 20 00 40  437.49
2017 05 20 00 41  438.25
2017 05 20 00 42  439.04
2017 05 20 00 43  435.99
2017 05 20 00 44  435.89
2017 05 20 00 45  437.53
2017 05 20 00 46  437.47
2017 05 20 00 47  437.49
2017 05 20 00 48  436.88
2017 05 20 00 49  437.73
2017 05 20 00 50  437.51
2017 05 20 00 51  438.40
2017 05 20 00 52  437.76
2017 05 20 00 53  438.34
2017 05 20 00 54  434.57
2017 05 20 00 55  436.37
2017 05 20 00 56  437.26
2017 05 20 00 57  437.83
2017 05 20 00 58  435.36
2017 05 20 00 59  435.67
2017 05 20 01 00  436.34
2017 05 20 01 01  434.86
2017 05 20 01 02  435.52
2017 05 20 01 03  435.21
2017 05 20 01 04  435.42
2017 05 20 01 05  435.77
2017 05 20 01 06  435.23
2017 05 20 01 07  436.28
2017 05 20 01 08  436.28
2017 05 20 01 09  435.81
2017 05 20 01 10  435.45
2017 05 20 01 11  435.24
2017 05 20 01 12  434.48
2017 05 20 01 13  434.40
2017 05 20 01 14  433.76
2017 05 20 01 15  434.90
2017 05 20 01 16  436.29
2017 05 20 01 17  436.71
2017 05 20 01 18  435.94
2017 05 20 01 19  435.01
2017 05 20 01 20  434.92
2017 05 20 01 21  434.84
2017 05 20 01 22  433.85
2017 05 20 01 23  433.84
2017 05 20 01 24  433.61
2017 05 20 01 25  434.45
2017 05 20 01 26  435.66
2017 05 20 01 27  435.29
2017 05 20 01 28  436.68
2017 05 20 01 29  436.49
2017 05 20 01 30  436.60
2017 05 20 01 31  437.00
2017 05 20 01 32  436.14
2017 05 20 01 33  437.33
2017 05 20 01 34  436.31
2017 05 20 01 35  435.15
2017 05 20 01 36  437.71
2017 05 20 01 37  440.02
2017 05 20 01 38  439.85
2017 05 20 01 39  439.68
2017 05 20 01 40  439.18
2017 05 20 01 41  437.57
2017 05 20 01 42  437.03
2017 05 20 01 43  435.46
2017 05 20 01 44  436.49
2017 05 20 01 45  437.44
2017 05 20 01 46  438.11
2017 05 20 01 47  440.44
2017 05 20 01 48  439.06
2017 05 20 01 49  440.27
2017 05 20 01 50  440.35
2017 05 20 01 51  437.34
2017 05 20 01 52  442.11
2017 05 20 01 53  440.52
2017 05 20 01 54  440.28
2017 05 20 01 55  438.61
2017 05 20 01 56  434.94
2017 05 20 01 57  435.20
2017 05 20 01 58  433.97
2017 05 20 01 59  435.83
2017 05 20 02 00  436.29
2017 05 20 02 01  437.59
2017 05 20 02 02  436.18
2017 05 20 02 03  436.25
2017 05 20 02 04  436.68
2017 05 20 02 05  435.43
2017 05 20 02 06  435.46
2017 05 20 02 07  436.94
2017 05 20 02 08  436.14
2017 05 20 02 09  436.50
2017 05 20 02 10  437.01
2017 05 20 02 11  437.21
2017 05 20 02 12  439.17
2017 05 20 02 13  440.38
2017 05 20 02 14  441.22
2017 05 20 02 15  441.84
2017 05 20 02 16  439.89
2017 05 20 02 17  442.44
2017 05 20 02 18  443.39
2017 05 20 02 19  443.38
2017 05 20 02 20  442.96
2017 05 20 02 21  443.83
2017 05 20 02 22  443.19
2017 05 20 02 23  443.54
2017 05 20 02 24  444.55
2017 05 20 02 25  444.51
2017 05 20 02 26  446.77
2017 05 20 02 27  444.27
2017 05 20 02 28  444.79
2017 05 20 02 29  447.09
2017 05 20 02 30  441.46
2017 05 20 02 31  442.32
2017 05 20 02 32  444.05
2017 05 20 02 33  446.52
2017 05 20 02 34  443.45
2017 05 20 02 35  439.55
2017 05 20 02 36  437.81
2017 05 20 02 37  439.24
2017 05 20 02 38  440.17
2017 05 20 02 39  444.31
2017 05 20 02 40  440.61
2017 05 20 02 41  437.57
2017 05 20 02 42  439.89
2017 05 20 02 43  440.15
2017 05 20 02 44  439.50
2017 05 20 02 45  442.50
2017 05 20 02 46  442.38
2017 05 20 02 47  440.21
2017 05 20 02 48  441.09
2017 05 20 02 49  440.15
2017 05 20 02 50  440.02
2017 05 20 02 51  440.23
2017 05 20 02 52  441.39
2017 05 20 02 53  439.18
2017 05 20 02 54  440.83
2017 05 20 02 55  440.72
2017 05 20 02 56  441.61
2017 05 20 02 57  437.15
2017 05 20 02 58  436.96
2017 05 20 02 59  436.95
2017 05 20 03 00  437.69
2017 05 20 03 01  438.53
2017 05 20 03 02  438.55
2017 05 20 03 03  437.50
2017 05 20 03 04  436.75
2017 05 20 03 05  437.24
2017 05 20 03 06  437.29
2017 05 20 03 07  437.92
2017 05 20 03 08  438.02
2017 05 20 03 09  438.47
2017 05 20 03 10  439.08
2017 05 20 03 11  440.00
2017 05 20 03 12  441.83
2017 05 20 03 13  440.86
2017 05 20 03 14  439.72
2017 05 20 03 15  441.33
2017 05 20 03 16  442.19
2017 05 20 03 17  440.55
2017 05 20 03 18  441.47
2017 05 20 03 19  443.29
2017 05 20 03 20  444.16
2017 05 20 03 21  442.66
2017 05 20 03 22  442.52
2017 05 20 03 23  442.23
2017 05 20 03 24  441.95
2017 05 20 03 25  441.88
2017 05 20 03 26  443.54
2017 05 20 03 27  442.09
2017 05 20 03 28  443.26
2017 05 20 03 29  444.38
2017 05 20 03 30  444.57
2017 05 20 03 31  444.68
2017 05 20 03 32  442.20
2017 05 20 03 33  444.48
2017 05 20 03 34  445.85
2017 05 20 03 35  447.04
2017 05 20 03 36  447.95
2017 05 20 03 37  449.63
2017 05 20 03 38  450.55
2017 05 20 03 39  451.78
2017 05 20 03 40  450.85
2017 05 20 03 41  448.71
2017 05 20 03 42  449.46
2017 05 20 03 43  450.10
2017 05 20 03 44  450.10
2017 05 20 03 45  449.93
2017 05 20 03 46  447.84
2017 05 20 03 47  448.44
2017 05 20 03 48  447.96
2017 05 20 03 49  448.98
2017 05 20 03 50  449.75
2017 05 20 03 51  449.64
2017 05 20 03 52  449.94
2017 05 20 03 53  450.33
2017 05 20 03 54  450.64
2017 05 20 03 55  451.25
2017 05 20 03 56  452.04
2017 05 20 03 57  451.34
2017 05 20 03 58  452.38
2017 05 20 03 59  453.63
2017 05 20 04 00  454.04
2017 05 20 04 01  453.73
2017 05 20 04 02  454.21
2017 05 20 04 03  454.13
2017 05 20 04 04  454.59
2017 05 20 04 05  453.73
2017 05 20 04 06  451.72
2017 05 20 04 07  451.56
2017 05 20 04 08  452.11
2017 05 20 04 09  453.49
2017 05 20 04 10  453.42
2017 05 20 04 11  453.03
2017 05 20 04 12  453.39
2017 05 20 04 13  453.03
2017 05 20 04 14  453.19
2017 05 20 04 15  454.12
2017 05 20 04 16  455.14
2017 05 20 04 17  455.98
2017 05 20 04 18  456.00
2017 05 20 04 19  456.19
2017 05 20 04 20  456.13
2017 05 20 04 21  455.64
2017 05 20 04 22  456.95
2017 05 20 04 23  455.70
2017 05 20 04 24  454.40
2017 05 20 04 25  456.37
2017 05 20 04 26  458.41
2017 05 20 04 27  457.63
2017 05 20 04 28  457.68
2017 05 20 04 29  458.01
2017 05 20 04 30  459.37
2017 05 20 04 31  458.67
2017 05 20 04 32  457.65
2017 05 20 04 33  457.97
2017 05 20 04 34  458.68
2017 05 20 04 35  458.52
2017 05 20 04 36  458.36
2017 05 20 04 37  458.94
2017 05 20 04 38  459.88
2017 05 20 04 39  459.89
2017 05 20 04 40  458.94
2017 05 20 04 41  458.58
2017 05 20 04 42  458.82
2017 05 20 04 43  459.26
2017 05 20 04 44  458.82
2017 05 20 04 45  459.11
2017 05 20 04 46  458.80
2017 05 20 04 47  458.95
2017 05 20 04 48  459.91
2017 05 20 04 49  460.09
2017 05 20 04 50  460.62
2017 05 20 04 51  460.23
2017 05 20 04 52  460.47
2017 05 20 04 53  460.57
2017 05 20 04 54  461.08
2017 05 20 04 55  459.69
2017 05 20 04 56  459.16
2017 05 20 04 57  459.56
2017 05 20 04 58  459.43
2017 05 20 04 59  459.96
2017 05 20 05 00  460.65
2017 05 20 05 01  459.56
2017 05 20 05 02  459.87
2017 05 20 05 03  459.87
2017 05 20 05 04  459.86
2017 05 20 05 05  459.73
2017 05 20 05 06  461.11
2017 05 20 05 07  459.98
2017 05 20 05 08  460.65
2017 05 20 05 09  458.64
2017 05 20 05 10  459.16
2017 05 20 05 11  461.46
2017 05 20 05 12  461.07
2017 05 20 05 13  461.99
2017 05 20 05 14  462.58
2017 05 20 05 15  462.47
2017 05 20 05 16  462.60
2017 05 20 05 17  462.83
2017 05 20 05 18  462.12
2017 05 20 05 19  463.19
2017 05 20 05 20  461.99
2017 05 20 05 21  463.20
2017 05 20 05 22  463.21
2017 05 20 05 23  463.66
2017 05 20 05 24  464.61
2017 05 20 05 25  462.62
2017 05 20 05 26  462.90
2017 05 20 05 27  464.04
2017 05 20 05 28  462.29
2017 05 20 05 29  462.64
2017 05 20 05 30  462.80
2017 05 20 05 31  462.87
2017 05 20 05 32  459.34
2017 05 20 05 33  459.83
2017 05 20 05 34  461.40
2017 05 20 05 35  461.90
2017 05 20 05 36  462.36
2017 05 20 05 37  461.72
2017 05 20 05 38  462.35
2017 05 20 05 39  462.66
2017 05 20 05 40  462.30
2017 05 20 05 41  461.81
2017 05 20 05 42  462.12
2017 05 20 05 43  462.39
2017 05 20 05 44  462.48
2017 05 20 05 45  462.42
2017 05 20 05 46  460.66
2017 05 20 05 47  461.53
2017 05 20 05 48  461.19
2017 05 20 05 49  459.96
2017 05 20 05 50  460.52
2017 05 20 05 51  460.72
2017 05 20 05 52  461.23
2017 05 20 05 53  461.77
2017 05 20 05 54  462.05
2017 05 20 05 55  462.12
2017 05 20 05 56  462.26
2017 05 20 05 57  462.06
2017 05 20 05 58  461.36
2017 05 20 05 59  461.56
2017 05 20 06 00  460.96
2017 05 20 06 01  460.89
2017 05 20 06 02  461.76
2017 05 20 06 03  460.98
2017 05 20 06 04  461.47
2017 05 20 06 05  462.14
2017 05 20 06 06  462.00
2017 05 20 06 07  462.29
2017 05 20 06 08  462.18
2017 05 20 06 09  462.04
2017 05 20 06 10  462.04
2017 05 20 06 11  461.85
2017 05 20 06 12  461.38
2017 05 20 06 13  461.71
2017 05 20 06 14  461.29
2017 05 20 06 15  461.30
2017 05 20 06 16  461.04
2017 05 20 06 17  461.48
2017 05 20 06 18  461.84
2017 05 20 06 19  461.72
2017 05 20 06 20  461.27
2017 05 20 06 21  461.33
2017 05 20 06 22  461.48
2017 05 20 06 23  461.20
2017 05 20 06 24  461.44
2017 05 20 06 25  461.64
2017 05 20 06 26  461.79
2017 05 20 06 27  461.05
2017 05 20 06 28  461.15
2017 05 20 06 29  460.63
2017 05 20 06 30  461.16
2017 05 20 06 31  461.17
2017 05 20 06 32  460.58
2017 05 20 06 33  459.41
2017 05 20 06 34  460.07
2017 05 20 06 35  459.92
2017 05 20 06 36  459.57
2017 05 20 06 37  460.02
2017 05 20 06 38  460.60
2017 05 20 06 39  460.25
2017 05 20 06 40  460.04
2017 05 20 06 41  459.79
2017 05 20 06 42  459.59
2017 05 20 06 43  458.90
2017 05 20 06 44  458.22
2017 05 20 06 45  457.02
2017 05 20 06 46  457.63
2017 05 20 06 47  457.19
2017 05 20 06 48  457.26
2017 05 20 06 49  457.28
2017 05 20 06 50  458.18
2017 05 20 06 51  458.02
2017 05 20 06 52  456.79
2017 05 20 06 53  456.44
2017 05 20 06 54  456.35
2017 05 20 06 55  456.34
2017 05 20 06 56  456.08
2017 05 20 06 57  455.87
2017 05 20 06 58  455.90
2017 05 20 06 59  454.13
2017 05 20 07 00  453.47
2017 05 20 07 01  452.78
2017 05 20 07 02  451.61
2017 05 20 07 03  453.57
2017 05 20 07 04  453.61
2017 05 20 07 05  453.19
2017 05 20 07 06  452.92
2017 05 20 07 07  453.33
2017 05 20 07 08  452.72
2017 05 20 07 09  452.59
2017 05 20 07 10  453.52
2017 05 20 07 11  451.58
2017 05 20 07 12  452.94
2017 05 20 07 13  453.25
2017 05 20 07 14  453.29
2017 05 20 07 15  452.47
2017 05 20 07 16  452.47
2017 05 20 07 17  453.10
2017 05 20 07 18  451.18
2017 05 20 07 19  450.68
2017 05 20 07 20  449.31
2017 05 20 07 21  449.79
2017 05 20 07 22  450.91
2017 05 20 07 23  450.33
2017 05 20 07 24  449.43
2017 05 20 07 25  448.85
2017 05 20 07 26  449.95
2017 05 20 07 27  449.70
2017 05 20 07 28  449.72
2017 05 20 07 29  450.20
2017 05 20 07 30  449.92
2017 05 20 07 31  450.10
2017 05 20 07 32  449.92
2017 05 20 07 33  448.36
2017 05 20 07 34  446.64
2017 05 20 07 35  447.86
2017 05 20 07 36  448.11
2017 05 20 07 37  448.21
2017 05 20 07 38  449.25
2017 05 20 07 39  448.42
2017 05 20 07 40  448.98
2017 05 20 07 41  449.53
2017 05 20 07 42  448.66
2017 05 20 07 43  448.41
2017 05 20 07 44  447.79
2017 05 20 07 45  447.90
2017 05 20 07 46  448.29
2017 05 20 07 47  447.98
2017 05 20 07 48  448.03
2017 05 20 07 49  447.32
2017 05 20 07 50  447.12
2017 05 20 07 51  447.67
2017 05 20 07 52  447.79
2017 05 20 07 53  447.54
2017 05 20 07 54  447.30
2017 05 20 07 55  447.32
2017 05 20 07 56  446.89
2017 05 20 07 57  446.31
2017 05 20 07 58  445.29
2017 05 20 07 59  446.03
2017 05 20 08 00  446.94
2017 05 20 08 01  446.52
2017 05 20 08 02  446.05
2017 05 20 08 03  445.88
2017 05 20 08 04  446.49
2017 05 20 08 05  447.62
2017 05 20 08 06  447.12
2017 05 20 08 07  446.88
2017 05 20 08 08  446.51
2017 05 20 08 09  446.41
2017 05 20 08 10  445.52
2017 05 20 08 11  445.68
2017 05 20 08 12  444.91
2017 05 20 08 13  444.58
2017 05 20 08 14  444.28
2017 05 20 08 15  444.16
2017 05 20 08 16  444.92
2017 05 20 08 17  445.10
2017 05 20 08 18  444.94
2017 05 20 08 19  444.88
2017 05 20 08 20  445.01
2017 05 20 08 21  445.12
2017 05 20 08 22  445.52
2017 05 20 08 23  445.60
2017 05 20 08 24  445.02
2017 05 20 08 25  445.43
2017 05 20 08 26  445.79
2017 05 20 08 27  446.51
2017 05 20 08 28  447.34
2017 05 20 08 29  446.70
2017 05 20 08 30  446.34
2017 05 20 08 31  444.88
2017 05 20 08 32  448.02
2017 05 20 08 33  448.21
2017 05 20 08 34  445.94
2017 05 20 08 35  451.24
2017 05 20 08 36  448.33
2017 05 20 08 37  445.09
2017 05 20 08 38  443.76
2017 05 20 08 39  446.18
2017 05 20 08 40  446.51
2017 05 20 08 41  444.60
2017 05 20 08 42  444.58
2017 05 20 08 43  444.74
2017 05 20 08 44  445.20
2017 05 20 08 45  445.46
2017 05 20 08 46  444.86
2017 05 20 08 47  444.89
2017 05 20 08 48  444.67
2017 05 20 08 49  445.35
2017 05 20 08 50  445.67
2017 05 20 08 51  445.62
2017 05 20 08 52  447.42
2017 05 20 08 53  447.19
2017 05 20 08 54  446.16
2017 05 20 08 55  446.14
2017 05 20 08 56  446.55
2017 05 20 08 57  446.45
2017 05 20 08 58  446.54
2017 05 20 08 59  447.12
2017 05 20 09 00  446.72
2017 05 20 09 01  447.70
2017 05 20 09 02  448.93
2017 05 20 09 03  448.56
2017 05 20 09 04  447.68
2017 05 20 09 05  448.14
2017 05 20 09 06  446.77
2017 05 20 09 07  446.31
2017 05 20 09 08  446.60
2017 05 20 09 09  448.01
2017 05 20 09 10  447.07
2017 05 20 09 11  448.02
2017 05 20 09 12  448.51
2017 05 20 09 13  448.81
2017 05 20 09 14  448.03
2017 05 20 09 15  450.39
2017 05 20 09 16  448.47
2017 05 20 09 17  447.01
2017 05 20 09 18  446.94
2017 05 20 09 19  446.34
2017 05 20 09 20  446.03
2017 05 20 09 21  445.72
2017 05 20 09 22  445.91
2017 05 20 09 23  445.51
2017 05 20 09 24  445.24
2017 05 20 09 25  445.22
2017 05 20 09 26  444.84
2017 05 20 09 27  444.78
2017 05 20 09 28  445.38
2017 05 20 09 29  446.79
2017 05 20 09 30  446.65
2017 05 20 09 31  446.40
2017 05 20 09 32  445.87
2017 05 20 09 33  444.33
2017 05 20 09 34  444.69
2017 05 20 09 35  445.70
2017 05 20 09 36  446.95
2017 05 20 09 37  448.05
2017 05 20 09 38  448.01
2017 05 20 09 39  448.15
2017 05 20 09 40  448.45
2017 05 20 09 41  449.17
2017 05 20 09 42  447.34
2017 05 20 09 43  447.63
2017 05 20 09 44  445.65
2017 05 20 09 45  446.44
2017 05 20 09 46  446.33
2017 05 20 09 47  445.73
2017 05 20 09 48  445.31
2017 05 20 09 49  445.34
2017 05 20 09 50  444.22
2017 05 20 09 51  445.89
2017 05 20 09 52  447.35
2017 05 20 09 53  448.80
2017 05 20 09 54  446.74
2017 05 20 09 55  445.64
2017 05 20 09 56  447.09
2017 05 20 09 57  444.70
2017 05 20 09 58  444.16
2017 05 20 09 59  443.72
2017 05 20 10 00  443.66
2017 05 20 10 01  442.70
2017 05 20 10 02  441.63
2017 05 20 10 03  439.91
2017 05 20 10 04  440.55
2017 05 20 10 05  440.20
2017 05 20 10 06  437.94
2017 05 20 10 07  437.05
2017 05 20 10 08  435.07
2017 05 20 10 09  436.55
2017 05 20 10 10  437.41
2017 05 20 10 11  437.45
2017 05 20 10 12  438.76
2017 05 20 10 13  440.08
2017 05 20 10 14  439.58
2017 05 20 10 15  442.38
2017 05 20 10 16  443.50
2017 05 20 10 17  443.97
2017 05 20 10 18  445.35
2017 05 20 10 19  444.66
2017 05 20 10 20  444.58
2017 05 20 10 21  446.01
2017 05 20 10 22  445.31
2017 05 20 10 23  444.04
2017 05 20 10 24  444.55
2017 05 20 10 25  444.61
2017 05 20 10 26  444.28
2017 05 20 10 27  443.49
2017 05 20 10 28  442.82
2017 05 20 10 29  443.85
2017 05 20 10 30  444.68
2017 05 20 10 31  445.06
2017 05 20 10 32  445.77
2017 05 20 10 33  446.49
2017 05 20 10 34  446.30
2017 05 20 10 35  447.19
2017 05 20 10 36  448.26
2017 05 20 10 37  448.91
2017 05 20 10 38  446.46
2017 05 20 10 39  444.55
2017 05 20 10 40  444.73
2017 05 20 10 41  444.56
2017 05 20 10 42  443.96
2017 05 20 10 43  444.03
2017 05 20 10 44  444.45
2017 05 20 10 45  441.88
2017 05 20 10 46  441.50
2017 05 20 10 47  439.62
2017 05 20 10 48  439.30
2017 05 20 10 49  441.32
2017 05 20 10 50  441.11
2017 05 20 10 51  440.82
2017 05 20 10 52  440.75
2017 05 20 10 53  440.19
2017 05 20 10 54  440.21
2017 05 20 10 55  440.83
2017 05 20 10 56  438.86
2017 05 20 10 57  439.11
2017 05 20 10 58  438.77
2017 05 20 10 59  439.10
2017 05 20 11 00  440.39
2017 05 20 11 01  441.29
2017 05 20 11 02  441.71
2017 05 20 11 03  440.99
2017 05 20 11 04  437.76
2017 05 20 11 05  438.13
2017 05 20 11 06  438.54
2017 05 20 11 07  438.12
2017 05 20 11 08  439.10
2017 05 20 11 09  441.66
2017 05 20 11 10  443.34
2017 05 20 11 11  446.26
2017 05 20 11 12  456.64
2017 05 20 11 13  454.67
2017 05 20 11 14  454.45
2017 05 20 11 15  463.27
2017 05 20 11 16  458.30
2017 05 20 11 17  454.38
2017 05 20 11 18  454.28
2017 05 20 11 19  451.33
2017 05 20 11 20  454.53
2017 05 20 11 21  458.27
2017 05 20 11 22  454.93
2017 05 20 11 23  455.73
2017 05 20 11 24  461.50
2017 05 20 11 25  463.43
2017 05 20 11 26  463.71
2017 05 20 11 27  462.95
2017 05 20 11 28  468.41
2017 05 20 11 29  472.48
2017 05 20 11 30  473.37
2017 05 20 11 31  477.35
2017 05 20 11 32  475.36
2017 05 20 11 33  475.84
2017 05 20 11 34  473.89
2017 05 20 11 35  472.86
2017 05 20 11 36  472.34
2017 05 20 11 37  472.76
2017 05 20 11 38  474.17
2017 05 20 11 39  476.31
2017 05 20 11 40  480.40
2017 05 20 11 41  480.94
2017 05 20 11 42  482.77
2017 05 20 11 43  484.23
2017 05 20 11 44  484.49
2017 05 20 11 45  482.99
2017 05 20 11 46  483.70
2017 05 20 11 47  481.75
2017 05 20 11 48  479.44
2017 05 20 11 49  484.52
2017 05 20 11 50  486.01
2017 05 20 11 51  487.17
2017 05 20 11 52  488.29
2017 05 20 11 53  488.20
2017 05 20 11 54  488.27
2017 05 20 11 55  486.47
2017 05 20 11 56  487.82
2017 05 20 11 57  489.40
2017 05 20 11 58  487.52
2017 05 20 11 59  487.01
2017 05 20 12 00  485.33
2017 05 20 12 01  484.72
2017 05 20 12 02  487.47
2017 05 20 12 03  488.40
2017 05 20 12 04  485.97
2017 05 20 12 05  487.13
2017 05 20 12 06  486.73
2017 05 20 12 07  486.14
2017 05 20 12 08  486.95
2017 05 20 12 09  484.78
2017 05 20 12 10  490.61
2017 05 20 12 11  489.29
2017 05 20 12 12  486.97
2017 05 20 12 13  484.40
2017 05 20 12 14  487.55
2017 05 20 12 15  488.95
2017 05 20 12 16  489.20
2017 05 20 12 17  489.70
2017 05 20 12 18  487.21
2017 05 20 12 19  487.08
2017 05 20 12 20  486.09
2017 05 20 12 21  486.59
2017 05 20 12 22  486.79
2017 05 20 12 23  483.70
2017 05 20 12 24  480.94
2017 05 20 12 25  480.48
2017 05 20 12 26  477.89
2017 05 20 12 27  483.07
2017 05 20 12 28  481.49
2017 05 20 12 29  481.03
2017 05 20 12 30  482.13
2017 05 20 12 31  479.70
2017 05 20 12 32  476.80
2017 05 20 12 33  478.01
2017 05 20 12 34  478.46
2017 05 20 12 35  477.92
2017 05 20 12 36  477.11
2017 05 20 12 37  476.99
2017 05 20 12 38  475.28
2017 05 20 12 39  473.62
2017 05 20 12 40  471.21
2017 05 20 12 41  472.22
2017 05 20 12 42  476.47
2017 05 20 12 43  477.09
2017 05 20 12 44  476.30
2017 05 20 12 45  470.94
2017 05 20 12 46  470.07
2017 05 20 12 47  470.32
2017 05 20 12 48  470.15
2017 05 20 12 49  468.65
2017 05 20 12 50  472.74
2017 05 20 12 51  474.05
2017 05 20 12 52  475.07
2017 05 20 12 53  476.88
2017 05 20 12 54  477.93
2017 05 20 12 55  478.41
2017 05 20 12 56  472.26
2017 05 20 12 57  472.47
2017 05 20 12 58  475.89
2017 05 20 12 59  475.62
2017 05 20 13 00  475.81
2017 05 20 13 01  475.01
2017 05 20 13 02  475.41
2017 05 20 13 03  477.07
2017 05 20 13 04  477.23
2017 05 20 13 05  474.55
2017 05 20 13 06  471.94
2017 05 20 13 07  470.02
2017 05 20 13 08  468.20
2017 05 20 13 09  471.05
2017 05 20 13 10  473.11
2017 05 20 13 11  472.55
2017 05 20 13 12  472.38
2017 05 20 13 13  474.43
2017 05 20 13 14  475.77
2017 05 20 13 15  473.92
2017 05 20 13 16  467.65
2017 05 20 13 17  462.48
2017 05 20 13 18  463.69
2017 05 20 13 19  467.63
2017 05 20 13 20  472.88
2017 05 20 13 21  471.15
2017 05 20 13 22  467.74
2017 05 20 13 23  459.76
2017 05 20 13 24  459.59
2017 05 20 13 25  461.63
2017 05 20 13 26  463.47
2017 05 20 13 27  462.24
2017 05 20 13 28  462.66
2017 05 20 13 29  464.29
2017 05 20 13 30  466.47
2017 05 20 13 31  466.82
2017 05 20 13 32  464.99
2017 05 20 13 33  466.36
2017 05 20 13 34  465.80
2017 05 20 13 35  468.80
2017 05 20 13 36  467.86
2017 05 20 13 37  468.36
2017 05 20 13 38  467.77
2017 05 20 13 39  468.00
2017 05 20 13 40  467.67
2017 05 20 13 41  468.94
2017 05 20 13 42  471.21
2017 05 20 13 43  468.45
2017 05 20 13 44  464.00
2017 05 20 13 45  465.36
2017 05 20 13 46  466.80
2017 05 20 13 47  467.44
2017 05 20 13 48  466.93
2017 05 20 13 49  468.24
2017 05 20 13 50  468.15
2017 05 20 13 51  466.39
2017 05 20 13 52  464.29
2017 05 20 13 53  462.98
2017 05 20 13 54  459.09
2017 05 20 13 55  454.99
2017 05 20 13 56  456.11
2017 05 20 13 57  455.06
2017 05 20 13 58  456.88
2017 05 20 13 59  459.51
2017 05 20 14 00  457.67
2017 05 20 14 01  455.76
2017 05 20 14 02  458.12
2017 05 20 14 03  451.24
2017 05 20 14 04  446.18
2017 05 20 14 05  446.04
2017 05 20 14 06  444.38
2017 05 20 14 07  444.20
2017 05 20 14 08  443.65
2017 05 20 14 09  446.50
2017 05 20 14 10  447.20
2017 05 20 14 11  447.40
2017 05 20 14 12  443.66
2017 05 20 14 13  441.70
2017 05 20 14 14  443.24
2017 05 20 14 15  446.12
2017 05 20 14 16  444.44
2017 05 20 14 17  443.02
2017 05 20 14 18  444.08
2017 05 20 14 19  443.30
2017 05 20 14 20  443.34
2017 05 20 14 21  444.83
2017 05 20 14 22  442.25
2017 05 20 14 23  441.53
2017 05 20 14 24  439.43
2017 05 20 14 25  439.53
2017 05 20 14 26  438.68
2017 05 20 14 27  439.51
2017 05 20 14 28  441.49
2017 05 20 14 29  443.91
2017 05 20 14 30  446.07
2017 05 20 14 31  448.52
2017 05 20 14 32  448.25
2017 05 20 14 33  447.70
2017 05 20 14 34  447.49
2017 05 20 14 35  447.90
2017 05 20 14 36  448.65
2017 05 20 14 37  446.45
2017 05 20 14 38  449.04
2017 05 20 14 39  445.25
2017 05 20 14 40  445.76
2017 05 20 14 41  447.62
2017 05 20 14 42  446.25
2017 05 20 14 43  445.48
2017 05 20 14 44  444.60
2017 05 20 14 45  443.50
2017 05 20 14 46  441.12
2017 05 20 14 47  440.84
2017 05 20 14 48  442.44
2017 05 20 14 49  440.55
2017 05 20 14 50  441.67
2017 05 20 14 51  438.75
2017 05 20 14 52  436.88
2017 05 20 14 53  438.31
2017 05 20 14 54  440.30
2017 05 20 14 55  438.27
2017 05 20 14 56  437.76
2017 05 20 14 57  438.05
2017 05 20 14 58  439.02
2017 05 20 14 59  440.53
2017 05 20 15 00  439.28
2017 05 20 15 01  437.77
2017 05 20 15 02  436.76
2017 05 20 15 03  436.14
2017 05 20 15 04  436.54
2017 05 20 15 05  436.90
2017 05 20 15 06  437.82
2017 05 20 15 07  438.43
2017 05 20 15 08  439.51
2017 05 20 15 09  437.37
2017 05 20 15 10  436.35
2017 05 20 15 11  436.29
2017 05 20 15 12  438.83
2017 05 20 15 13  439.91
2017 05 20 15 14  440.29
2017 05 20 15 15  440.05
2017 05 20 15 16  438.38
2017 05 20 15 17  437.94
2017 05 20 15 18  436.66
2017 05 20 15 19  436.22
2017 05 20 15 20  436.64
2017 05 20 15 21  435.81
2017 05 20 15 22  435.36
2017 05 20 15 23  434.77
2017 05 20 15 24  435.81
2017 05 20 15 25  436.32
2017 05 20 15 26  435.83
2017 05 20 15 27  436.42
2017 05 20 15 28  435.46
2017 05 20 15 29  435.87
2017 05 20 15 30  436.33
2017 05 20 15 31  434.75
2017 05 20 15 32  434.30
2017 05 20 15 33  433.89
2017 05 20 15 34  436.62
2017 05 20 15 35  436.00
2017 05 20 15 36  436.67
2017 05 20 15 37  434.73
2017 05 20 15 38  435.19
2017 05 20 15 39  436.79
2017 05 20 15 40  435.81
2017 05 20 15 41  432.22
2017 05 20 15 42  430.76
2017 05 20 15 43  428.40
2017 05 20 15 44  428.01
2017 05 20 15 45  428.10
2017 05 20 15 46  426.68
2017 05 20 15 47  425.66
2017 05 20 15 48  425.46
2017 05 20 15 49  424.67
2017 05 20 15 50  426.82
2017 05 20 15 51  428.10
2017 05 20 15 52  429.56
2017 05 20 15 53  429.23
2017 05 20 15 54  429.18
2017 05 20 15 55  426.55
2017 05 20 15 56  427.09
2017 05 20 15 57  426.73
2017 05 20 15 58  426.48
2017 05 20 15 59  426.73
2017 05 20 16 00  425.72
2017 05 20 16 01  425.05
2017 05 20 16 02  425.06
2017 05 20 16 03  424.60
2017 05 20 16 04  423.51
2017 05 20 16 05  425.62
2017 05 20 16 06  428.36
2017 05 20 16 07  429.07
2017 05 20 16 08  429.98
2017 05 20 16 09  431.43
2017 05 20 16 10  430.95
2017 05 20 16 11  429.71
2017 05 20 16 12  430.81
2017 05 20 16 13  430.59
2017 05 20 16 14  431.47
2017 05 20 16 15  431.81
2017 05 20 16 16  433.05
2017 05 20 16 17  433.80
2017 05 20 16 18  432.20
2017 05 20 16 19  430.21
2017 05 20 16 20  431.01
2017 05 20 16 21  432.02
2017 05 20 16 22  432.99
2017 05 20 16 23  431.51
2017 05 20 16 24  431.71
2017 05 20 16 25  429.96
2017 05 20 16 26  428.76
2017 05 20 16 27  427.80
2017 05 20 16 28  428.89
2017 05 20 16 29  426.79
2017 05 20 16 30  426.02
2017 05 20 16 31  426.14
2017 05 20 16 32  424.66
2017 05 20 16 33  424.98
2017 05 20 16 34  424.73
2017 05 20 16 35  424.23
2017 05 20 16 36  424.42
2017 05 20 16 37  424.82
2017 05 20 16 38  424.48
2017 05 20 16 39  424.52
2017 05 20 16 40  424.04
2017 05 20 16 41  424.73
2017 05 20 16 42  424.75
2017 05 20 16 43  424.95
2017 05 20 16 44  424.57
2017 05 20 16 45  424.83
2017 05 20 16 46  424.57
2017 05 20 16 47  424.84
2017 05 20 16 48  424.52
2017 05 20 16 49  424.58
2017 05 20 16 50  424.31
2017 05 20 16 51  423.02
2017 05 20 16 52  422.36
2017 05 20 16 53  422.75
2017 05 20 16 54  423.24
2017 05 20 16 55  423.45
2017 05 20 16 56  423.40
2017 05 20 16 57  422.65
2017 05 20 16 58  422.54
2017 05 20 16 59  422.30
2017 05 20 17 00  422.35
2017 05 20 17 01  422.74
2017 05 20 17 02  422.99
2017 05 20 17 03  422.71
2017 05 20 17 04  422.70
2017 05 20 17 05  422.83
2017 05 20 17 06  422.97
2017 05 20 17 07  422.58
2017 05 20 17 08  422.88
2017 05 20 17 09  423.39
2017 05 20 17 10  423.17
2017 05 20 17 11  423.60
2017 05 20 17 12  424.02
2017 05 20 17 13  424.15
2017 05 20 17 14  423.70
2017 05 20 17 15  424.25
2017 05 20 17 16  424.02
2017 05 20 17 17  424.22
2017 05 20 17 18  424.24
2017 05 20 17 19  424.17
2017 05 20 17 20  423.90
2017 05 20 17 21  424.41
2017 05 20 17 22  423.99
2017 05 20 17 23  425.01
2017 05 20 17 24  425.30
2017 05 20 17 25  424.12
2017 05 20 17 26  423.43
2017 05 20 17 27  423.79
2017 05 20 17 28  422.24
2017 05 20 17 29  422.30
2017 05 20 17 30  421.95
2017 05 20 17 31  422.27
2017 05 20 17 32  422.27
2017 05 20 17 33  422.79
2017 05 20 17 34  423.36
2017 05 20 17 35  423.94
2017 05 20 17 36  423.28
2017 05 20 17 37  423.56
2017 05 20 17 38  423.68
2017 05 20 17 39  423.55
2017 05 20 17 40  423.78
2017 05 20 17 41  424.65
2017 05 20 17 42  423.09
2017 05 20 17 43  422.84
2017 05 20 17 44  422.89
2017 05 20 17 45  423.07
2017 05 20 17 46  422.68
2017 05 20 17 47  422.71
2017 05 20 17 48  422.67
2017 05 20 17 49  422.88
2017 05 20 17 50  422.80
2017 05 20 17 51  422.91
2017 05 20 17 52  423.69
2017 05 20 17 53  422.63
2017 05 20 17 54  422.45
2017 05 20 17 55  423.47
2017 05 20 17 56  423.19
2017 05 20 17 57  422.89
2017 05 20 17 58  422.52
2017 05 20 17 59  423.00
2017 05 20 18 00  422.89
2017 05 20 18 01  422.91
2017 05 20 18 02  423.02
2017 05 20 18 03  423.27
2017 05 20 18 04  423.21
2017 05 20 18 05  423.16
2017 05 20 18 06  423.25
2017 05 20 18 07  423.29
2017 05 20 18 08  423.66
2017 05 20 18 09  424.42
2017 05 20 18 10  425.07
2017 05 20 18 11  424.55
2017 05 20 18 12  424.97
2017 05 20 18 13  425.00
2017 05 20 18 14  424.69
2017 05 20 18 15  425.13
2017 05 20 18 16  423.14
2017 05 20 18 17  423.47
2017 05 20 18 18  424.05
2017 05 20 18 19  424.01
2017 05 20 18 20  424.94
2017 05 20 18 21  425.86
2017 05 20 18 22  425.49
2017 05 20 18 23  426.17
2017 05 20 18 24  427.02
2017 05 20 18 25  426.72
2017 05 20 18 26  426.97
2017 05 20 18 27  428.31
2017 05 20 18 28  427.54
2017 05 20 18 29  428.59
2017 05 20 18 30  426.95
2017 05 20 18 31  427.68
2017 05 20 18 32  426.06
2017 05 20 18 33  425.61
2017 05 20 18 34  424.62
2017 05 20 18 35  423.63
2017 05 20 18 36  425.20
2017 05 20 18 37  426.29
2017 05 20 18 38  425.48
2017 05 20 18 39  425.97
2017 05 20 18 40  426.81
2017 05 20 18 41  426.86
2017 05 20 18 42  426.95
2017 05 20 18 43  426.02
2017 05 20 18 44  427.58
2017 05 20 18 45  427.69
2017 05 20 18 46  427.54
2017 05 20 18 47  428.77
2017 05 20 18 48  427.52
2017 05 20 18 49  427.70
2017 05 20 18 50  427.56
2017 05 20 18 51  427.72
2017 05 20 18 52  427.46
2017 05 20 18 53  428.07
2017 05 20 18 54  427.73
2017 05 20 18 55  428.75
2017 05 20 18 56  427.82
2017 05 20 18 57  428.61
2017 05 20 18 58  428.68
2017 05 20 18 59  429.54
2017 05 20 19 00  429.99
2017 05 20 19 01  429.21
2017 05 20 19 02  430.63
2017 05 20 19 03  431.48
2017 05 20 19 04  432.16
2017 05 20 19 05  429.10
2017 05 20 19 06  429.20
2017 05 20 19 07  429.69
2017 05 20 19 08  431.01
2017 05 20 19 09  432.38
2017 05 20 19 10  432.95
2017 05 20 19 11  432.97
2017 05 20 19 12  432.92
2017 05 20 19 13  434.00
2017 05 20 19 14  433.56
2017 05 20 19 15  434.08
2017 05 20 19 16  432.81
2017 05 20 19 17  433.32
2017 05 20 19 18  430.45
2017 05 20 19 19  429.72
2017 05 20 19 20  429.82
2017 05 20 19 21  430.66
2017 05 20 19 22  430.73
2017 05 20 19 23  431.03
2017 05 20 19 24  431.48
2017 05 20 19 25  432.07
2017 05 20 19 26  432.19
2017 05 20 19 27  433.64
2017 05 20 19 28  434.03
2017 05 20 19 29  431.66
2017 05 20 19 30  432.57
2017 05 20 19 31  432.59
2017 05 20 19 32  431.33
2017 05 20 19 33  430.87
2017 05 20 19 34  430.72
2017 05 20 19 35  431.06
2017 05 20 19 36  432.11
2017 05 20 19 37  432.78
2017 05 20 19 38  431.99
2017 05 20 19 39  431.81
2017 05 20 19 40  430.85
2017 05 20 19 41  429.71
2017 05 20 19 42  429.04
2017 05 20 19 43  428.75
2017 05 20 19 44  430.13
2017 05 20 19 45  429.82
2017 05 20 19 46  429.89
2017 05 20 19 47  431.40
2017 05 20 19 48  431.70
2017 05 20 19 49  431.28
2017 05 20 19 50  431.78
2017 05 20 19 51  432.86
2017 05 20 19 52  433.11
2017 05 20 19 53  432.07
2017 05 20 19 54  432.72
2017 05 20 19 55  432.39
2017 05 20 19 56  432.85
2017 05 20 19 57  433.03
2017 05 20 19 58  434.05
2017 05 20 19 59  432.57
2017 05 20 20 00  431.42
2017 05 20 20 01  431.93
2017 05 20 20 02  432.27
2017 05 20 20 03  432.06
2017 05 20 20 04  431.96
2017 05 20 20 05  432.16
2017 05 20 20 06  430.44
2017 05 20 20 07  431.08
2017 05 20 20 08  430.56
2017 05 20 20 09  431.16
2017 05 20 20 10  428.78
2017 05 20 20 11  429.39
2017 05 20 20 12  430.76
2017 05 20 20 13  429.18
2017 05 20 20 14  429.70
2017 05 20 20 15  430.04
2017 05 20 20 16  430.01
2017 05 20 20 17  430.67
2017 05 20 20 18  429.60
2017 05 20 20 19  430.32
2017 05 20 20 20  431.50
2017 05 20 20 21  431.12
2017 05 20 20 22  432.02
2017 05 20 20 23  431.31
2017 05 20 20 24  431.86
2017 05 20 20 25  432.37
2017 05 20 20 26  432.49
2017 05 20 20 27  430.68
2017 05 20 20 28  431.60
2017 05 20 20 29  432.18
2017 05 20 20 30  432.10
2017 05 20 20 31  432.59
2017 05 20 20 32  432.94
2017 05 20 20 33  433.18
2017 05 20 20 34  434.73
2017 05 20 20 35  434.47
2017 05 20 20 36  434.09
2017 05 20 20 37  435.50
2017 05 20 20 38  434.10
2017 05 20 20 39  434.87
2017 05 20 20 40  435.76
2017 05 20 20 41  435.28
2017 05 20 20 42  434.44
2017 05 20 20 43  433.29
2017 05 20 20 44  432.19
2017 05 20 20 45  430.39
2017 05 20 20 46  430.38
2017 05 20 20 47  431.05
2017 05 20 21 23  429.42
2017 05 20 21 24  430.74
2017 05 20 21 25  431.10
2017 05 20 21 26  432.01
2017 05 20 21 27  431.71
2017 05 20 21 28  431.20
2017 05 20 21 29  431.28
2017 05 20 21 30  431.98
2017 05 20 21 31  432.17
2017 05 20 21 32  429.53
2017 05 20 21 33  431.03
2017 05 20 21 34  431.97
2017 05 20 21 35  433.37
2017 05 20 21 36  432.23
2017 05 20 21 37  431.35
2017 05 20 21 38  431.27
2017 05 20 21 39  431.09
2017 05 20 21 40  429.54
2017 05 20 21 41  429.98
2017 05 20 21 42  431.22
2017 05 20 21 43  431.41
2017 05 20 21 44  432.28
2017 05 20 21 45  430.93
2017 05 20 21 46  431.25
2017 05 20 21 47  431.00
2017 05 20 21 48  431.54
2017 05 20 21 49  431.78
2017 05 20 21 50  431.01
2017 05 20 21 51  430.76
2017 05 20 21 52  431.46
2017 05 20 21 53  431.78
2017 05 20 21 54  432.42
2017 05 20 21 55  432.56
2017 05 20 21 56  433.42
2017 05 20 21 57  433.42
2017 05 20 21 58  433.14
2017 05 20 21 59  433.00
2017 05 20 22 00  433.10
2017 05 20 22 01  433.24
2017 05 20 22 02  433.55
2017 05 20 22 03  434.32
2017 05 20 22 04  434.67
2017 05 20 22 05  434.38
2017 05 20 22 06  434.65
2017 05 20 22 07  434.36
2017 05 20 22 08  434.39
2017 05 20 22 09  436.30
2017 05 20 22 10  434.47
2017 05 20 22 11  435.15
2017 05 20 22 12  436.29
2017 05 20 22 13  435.48
2017 05 20 22 14  437.31
2017 05 20 22 15  437.28
2017 05 20 22 16  435.44
2017 05 20 22 17  435.36
2017 05 20 22 18  435.74
2017 05 20 22 19  435.57
2017 05 20 22 20  435.90
2017 05 20 22 21  437.12
2017 05 20 22 22  436.62
2017 05 20 22 23  436.79
2017 05 20 22 24  436.96
2017 05 20 22 25  437.19
2017 05 20 22 26  437.59
2017 05 20 22 27  437.78
2017 05 20 22 28  436.90
2017 05 20 22 29  436.97
2017 05 20 22 30  437.04
2017 05 20 22 31  437.52
2017 05 20 22 32  437.15
2017 05 20 22 33  437.94
2017 05 20 22 34  438.18
2017 05 20 22 35  439.02
2017 05 20 22 36  437.72
2017 05 20 22 37  437.98
2017 05 20 22 38  437.76
2017 05 20 22 39  438.64
2017 05 20 22 40  439.47
2017 05 20 22 41  438.88
2017 05 20 22 42  439.68
2017 05 20 22 43  439.39
2017 05 20 22 44  438.25
2017 05 20 22 45  439.92
2017 05 20 22 46  439.07
2017 05 20 22 47  437.36
2017 05 20 22 48  438.61
2017 05 20 22 49  438.26
2017 05 20 22 50  438.54
2017 05 20 22 51  438.97
2017 05 20 22 52  439.19
2017 05 20 22 53  440.13
2017 05 20 22 54  439.39
2017 05 20 22 55  439.29
2017 05 20 22 56  440.29
2017 05 20 22 57  441.07
2017 05 20 22 58  440.65
2017 05 20 22 59  440.55
2017 05 20 23 00  440.41
2017 05 20 23 01  440.41
2017 05 20 23 02  440.04
2017 05 20 23 03  439.38
2017 05 20 23 04  440.43
2017 05 20 23 05  439.79
2017 05 20 23 06  439.85
2017 05 20 23 07  440.82
2017 05 20 23 08  440.63
2017 05 20 23 09  441.46
2017 05 20 23 10  440.52
2017 05 20 23 11  441.05
2017 05 20 23 12  440.63
2017 05 20 23 13  441.33
2017 05 20 23 14  441.76
2017 05 20 23 15  440.93
2017 05 20 23 16  440.75
2017 05 20 23 17  440.61
2017 05 20 23 18  441.55
2017 05 20 23 19  442.06
2017 05 20 23 20  442.19
2017 05 20 23 21  442.21
2017 05 20 23 22  443.20
2017 05 20 23 23  443.85
2017 05 20 23 24  443.16
2017 05 20 23 25  443.85
2017 05 20 23 26  443.05
2017 05 20 23 27  444.72
2017 05 20 23 28  442.12
2017 05 20 23 29  443.73
2017 05 20 23 30  443.54
2017 05 20 23 31  441.02
2017 05 20 23 32  439.98
2017 05 20 23 33  441.09
2017 05 20 23 34  441.34
2017 05 20 23 35  442.10
2017 05 20 23 36  442.95
2017 05 20 23 37  443.52
2017 05 20 23 38  443.63
2017 05 20 23 39  443.19
2017 05 20 23 40  443.26
2017 05 20 23 41  444.27
2017 05 20 23 42  443.60
2017 05 20 23 43  444.19
2017 05 20 23 44  444.76
2017 05 20 23 45  444.38
2017 05 20 23 46  444.09
2017 05 20 23 47  443.98
2017 05 20 23 48  444.26
2017 05 20 23 49  445.09
2017 05 20 23 50  445.89
2017 05 20 23 51  446.06
2017 05 20 23 52  445.78
2017 05 20 23 53  445.23
2017 05 20 23 54  445.18
2017 05 20 23 55  446.10
2017 05 20 23 56  446.37
2017 05 20 23 57  446.60
2017 05 20 23 58  445.52
2017 05 20 23 59  446.97
2017 05 21 00 00  446.50
2017 05 21 00 01  446.87
2017 05 21 00 02  447.61
2017 05 21 00 03  447.62
2017 05 21 00 04  448.13
2017 05 21 00 05  445.24
2017 05 21 00 06  445.18
2017 05 21 00 07  444.98
2017 05 21 00 08  445.62
2017 05 21 00 09  446.79
2017 05 21 00 10  443.27
2017 05 21 00 11  444.61
2017 05 21 00 12  444.22
2017 05 21 00 13  444.95
2017 05 21 00 14  444.67
2017 05 21 00 15  445.07
2017 05 21 00 16  446.20
2017 05 21 00 17  445.88
2017 05 21 00 18  446.11
2017 05 21 00 19  446.37
2017 05 21 00 20  446.12
2017 05 21 00 21  450.95
2017 05 21 00 22  445.73
2017 05 21 00 23  447.25
2017 05 21 00 24  441.99
2017 05 21 00 25  442.90
2017 05 21 00 26  443.19
2017 05 21 00 27  443.99
2017 05 21 00 28  444.77
2017 05 21 00 29  447.28
2017 05 21 00 30  444.22
2017 05 21 00 31  445.91
2017 05 21 00 32  443.13
2017 05 21 00 33  443.52
2017 05 21 00 34  442.14
2017 05 21 00 35  441.85
2017 05 21 00 36  442.03
2017 05 21 00 37  444.77
2017 05 21 00 38  444.86
2017 05 21 00 39  444.03
2017 05 21 00 40  443.00
2017 05 21 00 41  444.29
2017 05 21 00 42  442.70
2017 05 21 00 43  441.82
2017 05 21 00 44  441.09
2017 05 21 00 45  441.98
2017 05 21 00 46  444.32
2017 05 21 00 47  442.62
2017 05 21 00 48  434.89
2017 05 21 00 49  436.14
2017 05 21 00 50  434.90
2017 05 21 00 51  435.70
2017 05 21 00 52  436.18
2017 05 21 00 53  436.47
2017 05 21 00 54  436.48
2017 05 21 00 55  437.35
2017 05 21 00 56  436.85
2017 05 21 00 57  437.51
2017 05 21 00 58  438.24
2017 05 21 00 59  438.60
2017 05 21 01 00  438.70
2017 05 21 01 01  439.37
2017 05 21 01 02  440.06
2017 05 21 01 03  440.41
2017 05 21 01 04  440.34
2017 05 21 01 05  440.58
2017 05 21 01 06  440.95
2017 05 21 01 07  440.67
2017 05 21 01 08  441.15
2017 05 21 01 09  441.69
2017 05 21 01 10  443.24
2017 05 21 01 11  442.62
2017 05 21 01 12  440.99
2017 05 21 01 13  443.78
2017 05 21 01 14  443.92
2017 05 21 01 15  441.91
2017 05 21 01 16  442.26
2017 05 21 01 17  442.98
2017 05 21 01 18  442.27
2017 05 21 01 19  444.00
2017 05 21 01 20  444.18
2017 05 21 01 21  443.37
2017 05 21 01 22  444.24
2017 05 21 01 23  445.23
2017 05 21 01 24  445.14
2017 05 21 01 25  444.61
2017 05 21 01 26  445.84
2017 05 21 01 27  442.86
2017 05 21 01 28  442.96
2017 05 21 01 29  445.25
2017 05 21 01 30  446.13
2017 05 21 01 31  443.36
2017 05 21 01 32  442.21
2017 05 21 01 33  440.88
2017 05 21 01 34  440.66
2017 05 21 01 35  439.68
2017 05 21 01 36  440.35
2017 05 21 01 37  440.26
2017 05 21 01 38  440.94
2017 05 21 01 39  443.61
2017 05 21 01 40  444.57
2017 05 21 01 41  444.91
2017 05 21 01 42  445.61
2017 05 21 01 43  445.53
2017 05 21 01 44  446.09
2017 05 21 01 45  446.82
2017 05 21 01 46  447.41
2017 05 21 01 47  447.73
2017 05 21 01 48  446.82
2017 05 21 01 49  445.98
2017 05 21 01 50  444.70
2017 05 21 01 51  444.39
2017 05 21 01 52  443.75
2017 05 21 01 53  443.34
2017 05 21 01 54  443.12
2017 05 21 01 55  444.12
2017 05 21 01 56  443.89
2017 05 21 01 57  444.13
2017 05 21 01 58  444.72
2017 05 21 01 59  445.59
2017 05 21 02 00  444.79
2017 05 21 02 01  443.70
2017 05 21 02 02  443.11
2017 05 21 02 03  442.68
2017 05 21 02 04  442.45
2017 05 21 02 05  442.57
2017 05 21 02 06  444.36
2017 05 21 02 07  441.64
2017 05 21 02 08  442.44
2017 05 21 02 09  445.46
2017 05 21 02 10  444.37
2017 05 21 02 11  441.73
2017 05 21 02 12  442.54
2017 05 21 02 13  441.95
2017 05 21 02 14  442.07
2017 05 21 02 15  441.18
2017 05 21 02 16  441.61
2017 05 21 02 17  441.38
2017 05 21 02 18  442.58
2017 05 21 02 19  442.54
2017 05 21 02 20  442.89
2017 05 21 02 21  443.15
2017 05 21 02 22  443.58
2017 05 21 02 23  443.12
2017 05 21 02 24  443.80
2017 05 21 02 25  443.50
2017 05 21 02 26  443.13
2017 05 21 02 27  443.56
2017 05 21 02 28  443.16
2017 05 21 02 29  443.87
2017 05 21 02 30  444.93
2017 05 21 02 31  444.84
2017 05 21 02 32  444.78
2017 05 21 02 33  445.89
2017 05 21 02 34  446.36
2017 05 21 02 35  446.26
2017 05 21 02 36  446.52
2017 05 21 02 37  446.54
2017 05 21 02 38  445.89
2017 05 21 02 39  445.82
2017 05 21 02 40  445.89
2017 05 21 02 41  445.12
2017 05 21 02 42  447.59
2017 05 21 02 43  448.15
2017 05 21 02 44  447.99
2017 05 21 02 45  446.21
2017 05 21 02 46  447.61
2017 05 21 02 47  447.12
2017 05 21 02 48  446.68
2017 05 21 02 49  443.29
2017 05 21 02 50  446.22
2017 05 21 02 51  445.18
2017 05 21 02 52  444.57
2017 05 21 02 53  444.92
2017 05 21 02 54  445.27
2017 05 21 02 55  445.38
2017 05 21 02 56  445.57
2017 05 21 02 57  445.60
2017 05 21 02 58  445.50
2017 05 21 02 59  445.81
2017 05 21 03 00  445.85
2017 05 21 03 01  445.86
2017 05 21 03 02  445.94
2017 05 21 03 03  445.91
2017 05 21 03 04  445.28
2017 05 21 03 05  445.05
2017 05 21 03 06  445.47
2017 05 21 03 07  445.58
2017 05 21 03 08  446.04
2017 05 21 03 09  446.33
2017 05 21 03 10  446.35
2017 05 21 03 11  446.61
2017 05 21 03 12  447.02
2017 05 21 03 13  447.57
2017 05 21 03 14  447.75
2017 05 21 03 15  448.09
2017 05 21 03 16  448.49
2017 05 21 03 17  448.38
2017 05 21 03 18  448.08
2017 05 21 03 19  448.38
2017 05 21 03 20  449.13
2017 05 21 03 21  449.24
2017 05 21 03 22  449.28
2017 05 21 03 23  449.36
2017 05 21 03 24  449.27
2017 05 21 03 25  449.44
2017 05 21 03 26  449.38
2017 05 21 03 27  449.30
2017 05 21 03 28  449.43
2017 05 21 03 29  449.63
2017 05 21 03 30  449.69
2017 05 21 03 31  449.51
2017 05 21 03 32  449.53
2017 05 21 03 33  449.81
2017 05 21 03 34  450.02
2017 05 21 03 35  450.22
2017 05 21 03 36  450.00
2017 05 21 03 37  450.58
2017 05 21 03 38  450.47
2017 05 21 03 39  450.85
2017 05 21 03 40  451.52
2017 05 21 03 41  451.88
2017 05 21 03 42  452.69
2017 05 21 03 43  453.84
2017 05 21 03 44  453.65
2017 05 21 03 45  454.79
2017 05 21 03 46  452.29
2017 05 21 03 47  451.75
2017 05 21 03 48  452.81
2017 05 21 03 49  453.15
2017 05 21 03 50  453.74
2017 05 21 03 51  454.10
2017 05 21 03 52  454.77
2017 05 21 03 53  453.95
2017 05 21 03 54  453.85
2017 05 21 03 55  454.44
2017 05 21 03 56  455.81
2017 05 21 03 57  456.24
2017 05 21 03 58  456.14
2017 05 21 03 59  455.23
2017 05 21 04 00  455.28
2017 05 21 04 01  455.72
2017 05 21 04 02  454.99
2017 05 21 04 03  455.00
2017 05 21 04 04  455.13
2017 05 21 04 05  455.58
2017 05 21 04 06  455.58
2017 05 21 04 07  455.93
2017 05 21 04 08  456.00
2017 05 21 04 09  456.06
2017 05 21 04 10  456.16
2017 05 21 04 11  456.05
2017 05 21 04 12  455.91
2017 05 21 04 13  455.89
2017 05 21 04 14  456.10
2017 05 21 04 15  457.33
2017 05 21 04 16  458.45
2017 05 21 04 17  458.92
2017 05 21 04 18  458.34
2017 05 21 04 19  458.81
2017 05 21 04 20  458.22
2017 05 21 04 21  457.44
2017 05 21 04 22  457.37
2017 05 21 04 23  456.42
2017 05 21 04 24  456.65
2017 05 21 04 25  457.10
2017 05 21 04 26  457.74
2017 05 21 04 27  457.96
2017 05 21 04 28  456.72
2017 05 21 04 29  456.95
2017 05 21 04 30  457.20
2017 05 21 04 31  457.08
2017 05 21 04 32  457.34
2017 05 21 04 33  457.64
2017 05 21 04 34  457.86
2017 05 21 04 35  458.85
2017 05 21 04 36  459.40
2017 05 21 04 37  458.84
2017 05 21 04 38  459.26
2017 05 21 04 39  459.77
2017 05 21 04 40  459.10
2017 05 21 04 41  458.20
2017 05 21 04 42  457.73
2017 05 21 04 43  458.42
2017 05 21 04 44  457.93
2017 05 21 04 45  457.53
2017 05 21 04 46  458.36
2017 05 21 04 47  459.28
2017 05 21 04 48  458.87
2017 05 21 04 49  459.02
2017 05 21 04 50  458.87
2017 05 21 04 51  459.41
2017 05 21 04 52  460.22
2017 05 21 04 53  460.29
2017 05 21 04 54  461.49
2017 05 21 04 55  463.19
2017 05 21 04 56  463.73
2017 05 21 04 57  463.84
2017 05 21 04 58  464.22
2017 05 21 04 59  464.83
2017 05 21 05 00  465.23
2017 05 21 05 01  465.09
2017 05 21 05 02  465.76
2017 05 21 05 03  464.88
2017 05 21 05 04  465.02
2017 05 21 05 05  465.25
2017 05 21 05 06  465.34
2017 05 21 05 07  465.50
2017 05 21 05 08  465.51
2017 05 21 05 09  465.47
2017 05 21 05 10  465.18
2017 05 21 05 11  464.79
2017 05 21 05 12  465.62
2017 05 21 05 13  466.49
2017 05 21 05 14  465.47
2017 05 21 05 15  465.70
2017 05 21 05 16  466.79
2017 05 21 05 17  464.48
2017 05 21 05 18  465.13
2017 05 21 05 19  463.61
2017 05 21 05 20  464.06
2017 05 21 05 21  469.68
2017 05 21 05 22  463.90
2017 05 21 05 23  463.07
2017 05 21 05 24  464.05
2017 05 21 05 25  465.71
2017 05 21 05 26  465.46
2017 05 21 05 27  465.57
2017 05 21 05 28  466.10
2017 05 21 05 29  467.76
2017 05 21 05 30  467.30
2017 05 21 05 31  468.08
2017 05 21 05 32  467.36
2017 05 21 05 33  467.02
2017 05 21 05 34  466.69
2017 05 21 05 35  466.92
2017 05 21 05 36  466.88
2017 05 21 05 37  465.92
2017 05 21 05 38  464.77
2017 05 21 05 39  466.18
2017 05 21 05 40  465.15
2017 05 21 05 41  465.03
2017 05 21 05 42  464.22
2017 05 21 05 43  464.42
2017 05 21 05 44  463.16
2017 05 21 05 45  463.66
2017 05 21 05 46  463.79
2017 05 21 05 47  462.68
2017 05 21 05 48  463.00
2017 05 21 05 49  463.65
2017 05 21 05 50  463.60
2017 05 21 05 51  464.48
2017 05 21 05 52  463.53
2017 05 21 05 53  463.67
2017 05 21 05 54  464.79
2017 05 21 05 55  464.03
2017 05 21 05 56  464.20
2017 05 21 05 57  464.15
2017 05 21 05 58  464.34
2017 05 21 05 59  464.66
2017 05 21 06 00  464.73
2017 05 21 06 01  464.86
2017 05 21 06 02  464.27
2017 05 21 06 03  464.44
2017 05 21 06 04  464.46
2017 05 21 06 05  464.43
2017 05 21 06 06  465.17
2017 05 21 06 07  465.31
2017 05 21 06 08  464.63
2017 05 21 06 09  463.19
2017 05 21 06 10  463.66
2017 05 21 06 11  463.85
2017 05 21 06 12  462.70
2017 05 21 06 13  462.95
2017 05 21 06 14  460.89
2017 05 21 06 15  462.40
2017 05 21 06 16  464.10
2017 05 21 06 17  461.02
2017 05 21 06 18  460.74
2017 05 21 06 19  461.20
2017 05 21 06 20  459.66
2017 05 21 06 21  458.53
2017 05 21 06 22  458.88
2017 05 21 06 23  458.42
2017 05 21 06 24  459.50
2017 05 21 06 25  460.01
2017 05 21 06 26  460.04
2017 05 21 06 27  459.86
2017 05 21 06 28  459.53
2017 05 21 06 29  459.33
2017 05 21 06 30  460.69
2017 05 21 06 31  459.98
2017 05 21 06 32  460.10
2017 05 21 06 33  460.29
2017 05 21 06 34  459.18
2017 05 21 06 35  455.19
2017 05 21 06 36  454.61
2017 05 21 06 37  455.88
2017 05 21 06 38  456.96
2017 05 21 06 39  457.21
2017 05 21 06 40  457.06
2017 05 21 06 41  455.83
2017 05 21 06 42  454.55
2017 05 21 06 43  455.13
2017 05 21 06 44  455.58
2017 05 21 06 45  454.57
2017 05 21 06 46  455.26
2017 05 21 06 47  456.17
2017 05 21 06 48  456.31
2017 05 21 06 49  457.77
2017 05 21 06 50  456.38
2017 05 21 06 51  456.96
2017 05 21 06 52  457.38
2017 05 21 06 53  456.18
2017 05 21 06 54  456.62
2017 05 21 06 55  456.51
2017 05 21 06 56  454.98
2017 05 21 06 57  453.92
2017 05 21 06 58  452.36
2017 05 21 06 59  455.72
2017 05 21 07 00  456.26
2017 05 21 07 01  457.03
2017 05 21 07 02  457.28
2017 05 21 07 03  457.86
2017 05 21 07 04  455.41
2017 05 21 07 05  454.91
2017 05 21 07 06  454.90
2017 05 21 07 07  453.15
2017 05 21 07 08  452.08
2017 05 21 07 09  452.14
2017 05 21 07 10  451.85
2017 05 21 07 11  452.18
2017 05 21 07 12  453.07
2017 05 21 07 13  454.21
2017 05 21 07 14  454.20
2017 05 21 07 15  452.19
2017 05 21 07 16  453.07
2017 05 21 07 17  453.62
2017 05 21 07 18  452.33
2017 05 21 07 19  452.90
2017 05 21 07 20  453.58
2017 05 21 07 21  454.59
2017 05 21 07 22  454.46
2017 05 21 07 23  455.02
2017 05 21 07 24  452.78
2017 05 21 07 25  452.62
2017 05 21 07 26  453.12
2017 05 21 07 27  453.94
2017 05 21 07 28  452.72
2017 05 21 07 29  451.78
2017 05 21 07 30  451.22
2017 05 21 07 31  451.52
2017 05 21 07 32  449.93
2017 05 21 07 33  450.17
2017 05 21 07 34  448.95
2017 05 21 07 35  448.78
2017 05 21 07 36  449.27
2017 05 21 07 37  449.44
2017 05 21 07 38  449.76
2017 05 21 07 39  448.91
2017 05 21 07 40  448.94
2017 05 21 07 41  450.17
2017 05 21 07 42  449.76
2017 05 21 07 43  449.45
2017 05 21 07 44  450.45
2017 05 21 07 45  449.77
2017 05 21 07 46  450.57
2017 05 21 07 47  451.06
2017 05 21 07 48  449.70
2017 05 21 07 49  451.16
2017 05 21 07 50  451.74
2017 05 21 07 51  450.70
2017 05 21 07 52  450.92
2017 05 21 07 53  452.51
2017 05 21 07 54  452.94
2017 05 21 07 55  453.17
2017 05 21 07 56  453.24
2017 05 21 07 57  453.27
2017 05 21 07 58  453.18
2017 05 21 07 59  453.98
2017 05 21 08 00  453.96
2017 05 21 08 01  453.12
2017 05 21 08 02  453.67
2017 05 21 08 03  453.52
2017 05 21 08 04  453.65
2017 05 21 08 05  454.56
2017 05 21 08 06  453.91
2017 05 21 08 07  453.64
2017 05 21 08 08  452.85
2017 05 21 08 09  453.38
2017 05 21 08 10  453.47
2017 05 21 08 11  452.73
2017 05 21 08 12  452.75
2017 05 21 08 13  452.77
2017 05 21 08 14  453.09
2017 05 21 08 15  453.77
2017 05 21 08 16  454.01
2017 05 21 08 17  452.36
2017 05 21 08 18  452.55
2017 05 21 08 19  452.62
2017 05 21 08 20  452.88
2017 05 21 08 21  453.03
2017 05 21 08 22  452.84
2017 05 21 08 23  453.65
2017 05 21 08 24  453.68
2017 05 21 08 25  453.67
2017 05 21 08 26  454.39
2017 05 21 08 27  454.31
2017 05 21 08 28  453.61
2017 05 21 08 29  452.17
2017 05 21 08 30  453.14
2017 05 21 08 31  453.29
2017 05 21 08 32  452.75
2017 05 21 08 33  452.29
2017 05 21 08 34  452.11
2017 05 21 08 35  452.11
2017 05 21 08 36  453.52
2017 05 21 08 37  454.28
2017 05 21 08 38  454.38
2017 05 21 08 39  454.38
2017 05 21 08 40  453.22
2017 05 21 08 41  454.09
2017 05 21 08 42  453.62
2017 05 21 08 43  452.73
2017 05 21 08 44  453.20
2017 05 21 08 45  455.22
2017 05 21 08 46  454.27
2017 05 21 08 47  452.58
2017 05 21 08 48  451.77
2017 05 21 08 49  451.15
2017 05 21 08 50  450.60
2017 05 21 08 51  450.83
2017 05 21 08 52  450.08
2017 05 21 08 53  449.66
2017 05 21 08 54  449.05
2017 05 21 08 55  449.61
2017 05 21 08 56  451.02
2017 05 21 08 57  449.75
2017 05 21 08 58  448.93
2017 05 21 08 59  449.19
2017 05 21 09 00  450.15
2017 05 21 09 01  449.61
2017 05 21 09 02  449.86
2017 05 21 09 03  449.77
2017 05 21 09 04  448.98
2017 05 21 09 05  447.96
2017 05 21 09 06  448.10
2017 05 21 09 07  448.10
2017 05 21 09 08  446.78
2017 05 21 09 09  446.46
2017 05 21 09 10  445.97
2017 05 21 09 11  446.11
2017 05 21 09 12  445.96
2017 05 21 09 13  445.33
2017 05 21 09 14  445.19
2017 05 21 09 15  445.03
2017 05 21 09 16  445.04
2017 05 21 09 17  444.88
2017 05 21 09 18  444.57
2017 05 21 09 19  444.86
2017 05 21 09 20  444.75
2017 05 21 09 21  444.92
2017 05 21 09 22  444.60
2017 05 21 09 23  444.36
2017 05 21 09 24  444.17
2017 05 21 09 25  443.31
2017 05 21 09 26  443.35
2017 05 21 09 27  442.93
2017 05 21 09 28  443.45
2017 05 21 09 29  443.14
2017 05 21 09 30  442.82
2017 05 21 09 31  443.17
2017 05 21 09 32  443.11
2017 05 21 09 33  443.18
2017 05 21 09 34  443.14
2017 05 21 09 35  443.11
2017 05 21 09 36  442.89
2017 05 21 09 37  442.91
2017 05 21 09 38  442.84
2017 05 21 09 39  442.17
2017 05 21 09 40  442.11
2017 05 21 09 41  441.90
2017 05 21 09 42  441.73
2017 05 21 09 43  441.73
2017 05 21 09 44  441.97
2017 05 21 09 45  442.69
2017 05 21 09 46  443.67
2017 05 21 09 47  443.61
2017 05 21 09 48  443.55
2017 05 21 09 49  444.22
2017 05 21 09 50  444.36
2017 05 21 09 51  443.97
2017 05 21 09 52  443.76
2017 05 21 09 53  443.91
2017 05 21 09 54  444.01
2017 05 21 09 55  443.80
2017 05 21 09 56  443.34
2017 05 21 09 57  443.70
2017 05 21 09 58  444.06
2017 05 21 09 59  443.51
2017 05 21 10 00  443.59
2017 05 21 10 01  443.61
2017 05 21 10 02  444.05
2017 05 21 10 03  443.71
2017 05 21 10 04  443.31
2017 05 21 10 05  441.99
2017 05 21 10 06  441.89
2017 05 21 10 07  441.27
2017 05 21 10 08  441.22
2017 05 21 10 09  439.86
2017 05 21 10 10  441.08
2017 05 21 10 11  441.54
2017 05 21 10 12  442.28
2017 05 21 10 13  443.48
2017 05 21 10 14  443.91
2017 05 21 10 15  444.19
2017 05 21 10 16  444.02
2017 05 21 10 17  444.19
2017 05 21 10 18  444.48
2017 05 21 10 19  444.78
2017 05 21 10 20  443.13
2017 05 21 10 21  442.54
2017 05 21 10 22  442.97
2017 05 21 10 23  442.42
2017 05 21 10 24  441.84
2017 05 21 10 25  441.22
2017 05 21 10 26  441.05
2017 05 21 10 27  441.15
2017 05 21 10 28  440.49
2017 05 21 10 29  439.89
2017 05 21 10 30  440.08
2017 05 21 10 31  441.46
2017 05 21 10 32  443.84
2017 05 21 10 33  445.16
2017 05 21 10 34  443.75
2017 05 21 10 35  443.03
2017 05 21 10 36  443.42
2017 05 21 10 37  443.18
2017 05 21 10 38  443.07
2017 05 21 10 39  443.46
2017 05 21 10 40  443.58
2017 05 21 10 41  443.68
2017 05 21 10 42  443.70
2017 05 21 10 43  443.75
2017 05 21 10 44  443.16
2017 05 21 10 45  443.47
2017 05 21 10 46  442.64
2017 05 21 10 47  440.91
2017 05 21 10 48  440.76
2017 05 21 10 49  440.24
2017 05 21 10 50  439.43
2017 05 21 10 51  439.13
2017 05 21 10 52  440.07
2017 05 21 10 53  440.53
2017 05 21 10 54  441.73
2017 05 21 10 55  441.05
2017 05 21 10 56  441.16
2017 05 21 10 57  443.43
2017 05 21 10 58  451.24
2017 05 21 10 59  453.63
2017 05 21 11 00  454.41
2017 05 21 11 01  455.99
2017 05 21 11 02  456.95
2017 05 21 11 03  457.68
2017 05 21 11 04  460.49
2017 05 21 11 05  464.39
2017 05 21 11 06  467.28
2017 05 21 11 07  467.15
2017 05 21 11 08  466.90
2017 05 21 11 09  458.54
2017 05 21 11 10  447.20
2017 05 21 11 11  454.18
2017 05 21 11 12  462.50
2017 05 21 11 13  462.68
2017 05 21 11 14  464.62
2017 05 21 11 15  464.42
2017 05 21 11 16  464.96
2017 05 21 11 17  461.86
2017 05 21 11 18  466.86
2017 05 21 11 19  468.79
2017 05 21 11 20  470.36
2017 05 21 11 21  476.70
2017 05 21 11 22  480.82
2017 05 21 11 23  483.05
2017 05 21 11 24  483.08
2017 05 21 11 25  482.93
2017 05 21 11 26  485.61
2017 05 21 11 27  490.31
2017 05 21 11 28  490.60
2017 05 21 11 29  490.50
2017 05 21 11 30  494.29
2017 05 21 11 31  495.68
2017 05 21 11 32  493.76
2017 05 21 11 33  490.96
2017 05 21 11 34  491.30
2017 05 21 11 35  488.64
2017 05 21 11 36  491.55
2017 05 21 11 37  493.17
2017 05 21 11 38  498.36
2017 05 21 11 39  500.86
2017 05 21 11 40  501.59
2017 05 21 11 41  502.06
2017 05 21 11 42  500.47
2017 05 21 11 43  499.34
2017 05 21 11 44  502.98
2017 05 21 11 45  500.89
2017 05 21 11 46  497.14
2017 05 21 11 47  492.56
2017 05 21 11 48  494.69
2017 05 21 11 49  493.78
2017 05 21 11 50  497.57
2017 05 21 11 51  496.52
2017 05 21 11 52  497.19
2017 05 21 11 53  500.97
2017 05 21 11 54  501.75
2017 05 21 11 55  500.72
2017 05 21 11 56  496.46
2017 05 21 11 57  495.74
2017 05 21 11 58  497.55
2017 05 21 11 59  503.07
2017 05 21 12 00  502.76
2017 05 21 12 01  503.65
2017 05 21 12 02  500.18
2017 05 21 12 03  497.67
2017 05 21 12 04  501.16
2017 05 21 12 05  495.04
2017 05 21 12 06  494.77
2017 05 21 12 07  499.82
2017 05 21 12 08  496.00
2017 05 21 12 09  489.37
2017 05 21 12 10  487.89
2017 05 21 12 11  485.77
2017 05 21 12 12  489.16
2017 05 21 12 13  486.71
2017 05 21 12 14  491.08
2017 05 21 12 15  490.41
2017 05 21 12 16  492.68
2017 05 21 12 17  492.85
2017 05 21 12 18  493.43
2017 05 21 12 19  490.85
2017 05 21 12 20  477.56
2017 05 21 12 21  491.35
2017 05 21 12 22  494.59
2017 05 21 12 23  494.61
2017 05 21 12 24  495.92
2017 05 21 12 25  495.00
2017 05 21 12 26  489.30
2017 05 21 12 27  473.84
2017 05 21 12 28  473.06
2017 05 21 12 29  472.22
2017 05 21 12 30  474.20
2017 05 21 12 31  475.74
2017 05 21 12 32  475.49
2017 05 21 12 33  476.22
2017 05 21 12 34  475.16
2017 05 21 12 35  479.49
2017 05 21 12 36  478.41
2017 05 21 12 37  474.24
2017 05 21 12 38  468.34
2017 05 21 12 39  464.04
2017 05 21 12 40  458.35
2017 05 21 12 41  461.84
2017 05 21 12 42  461.34
2017 05 21 12 43  457.56
2017 05 21 12 44  456.50
2017 05 21 12 45  459.20
2017 05 21 12 46  463.65
2017 05 21 12 47  466.54
2017 05 21 12 48  466.80
2017 05 21 12 49  462.17
2017 05 21 12 50  459.42
2017 05 21 12 51  462.47
2017 05 21 12 52  464.70
2017 05 21 12 53  466.06
2017 05 21 12 54  456.46
2017 05 21 12 55  450.91
2017 05 21 12 56  443.65
2017 05 21 12 57  449.52
2017 05 21 12 58  448.88
2017 05 21 12 59  447.11
2017 05 21 13 00  440.99
2017 05 21 13 01  446.24
2017 05 21 13 02  452.62
2017 05 21 13 03  451.96
2017 05 21 13 04  447.17
2017 05 21 13 05  449.67
2017 05 21 13 06  445.78
2017 05 21 13 07  443.91
2017 05 21 13 08  445.53
2017 05 21 13 09  445.92
2017 05 21 13 10  448.22
2017 05 21 13 11  451.36
2017 05 21 13 12  455.90
2017 05 21 13 13  453.48
2017 05 21 13 14  442.64
2017 05 21 13 15  444.43
2017 05 21 13 16  443.07
2017 05 21 13 17  438.83
2017 05 21 13 18  440.49
2017 05 21 13 19  440.28
2017 05 21 13 20  436.66
2017 05 21 13 21  441.38
2017 05 21 13 22  443.46
2017 05 21 13 23  444.51
2017 05 21 13 24  448.25
2017 05 21 13 25  444.98
2017 05 21 13 26  442.50
2017 05 21 13 27  442.56
2017 05 21 13 28  441.64
2017 05 21 13 29  443.17
2017 05 21 13 30  446.35
2017 05 21 13 31  440.54
2017 05 21 13 32  442.55
2017 05 21 13 33  441.40
2017 05 21 13 34  441.50
2017 05 21 13 35  441.59
2017 05 21 13 36  439.83
2017 05 21 13 37  439.25
2017 05 21 13 38  438.10
2017 05 21 13 39  437.45
2017 05 21 13 40  431.57
2017 05 21 13 41  430.64
2017 05 21 13 42  432.12
2017 05 21 13 43  430.32
2017 05 21 13 44  434.07
2017 05 21 13 45  436.02
2017 05 21 13 46  437.35
2017 05 21 13 47  437.95
2017 05 21 13 48  434.28
2017 05 21 13 49  432.27
2017 05 21 13 50  429.64
2017 05 21 13 51  421.24
2017 05 21 13 52  422.64
2017 05 21 13 53  423.65
2017 05 21 13 54  423.37
2017 05 21 13 55  423.73
2017 05 21 13 56  424.89
2017 05 21 13 57  425.46
2017 05 21 13 58  428.75
2017 05 21 13 59  431.18
2017 05 21 14 00  432.34
2017 05 21 14 01  433.68
2017 05 21 14 02  438.43
2017 05 21 14 03  440.21
2017 05 21 14 04  439.31
2017 05 21 14 05  437.55
2017 05 21 14 06  438.59
2017 05 21 14 07  439.41
2017 05 21 14 08  442.06
2017 05 21 14 09  444.28
2017 05 21 14 10  445.43
2017 05 21 14 11  447.26
2017 05 21 14 12  444.06
2017 05 21 14 13  437.97
2017 05 21 14 14  435.89
2017 05 21 14 15  436.44
2017 05 21 14 16  435.32
2017 05 21 14 17  433.96
2017 05 21 14 18  435.13
2017 05 21 14 19  436.02
2017 05 21 14 20  437.46
2017 05 21 14 21  436.79
2017 05 21 14 22  437.47
2017 05 21 14 23  436.40
2017 05 21 14 24  435.21
2017 05 21 14 25  433.54
2017 05 21 14 26  427.74
2017 05 21 14 27  436.99
2017 05 21 14 28  434.43
2017 05 21 14 29  431.32
2017 05 21 14 30  428.33
2017 05 21 14 31  427.27
2017 05 21 14 32  427.37
2017 05 21 14 33  428.46
2017 05 21 14 34  428.84
2017 05 21 14 35  429.33
2017 05 21 14 36  432.20
2017 05 21 14 37  431.92
2017 05 21 14 38  433.44
2017 05 21 14 39  433.22
2017 05 21 14 40  429.17
2017 05 21 14 41  429.16
2017 05 21 14 42  428.66
2017 05 21 14 43  428.06
2017 05 21 14 44  429.11
2017 05 21 14 45  430.82
2017 05 21 14 46  429.42
2017 05 21 14 47  427.20
2017 05 21 14 48  423.64
2017 05 21 14 49  425.44
2017 05 21 14 50  427.37
2017 05 21 14 51  428.26
2017 05 21 14 52  428.66
2017 05 21 14 53  428.76
2017 05 21 14 54  428.62
2017 05 21 14 55  425.33
2017 05 21 14 56  423.05
2017 05 21 14 57  427.13
2017 05 21 14 58  429.41
2017 05 21 14 59  431.75
2017 05 21 15 00  432.32
2017 05 21 15 01  432.51
2017 05 21 15 02  432.05
2017 05 21 15 03  431.69
2017 05 21 15 04  429.58
2017 05 21 15 05  427.54
2017 05 21 15 06  430.73
2017 05 21 15 07  430.39
2017 05 21 15 08  429.22
2017 05 21 15 09  430.75
2017 05 21 15 10  431.83
2017 05 21 15 11  432.92
2017 05 21 15 12  432.50
2017 05 21 15 13  432.88
2017 05 21 15 14  433.60
2017 05 21 15 15  433.74
2017 05 21 15 16  432.65
2017 05 21 15 17  432.03
2017 05 21 15 18  432.40
2017 05 21 15 19  431.92
2017 05 21 15 20  429.89
2017 05 21 15 21  428.75
2017 05 21 15 22  428.69
2017 05 21 15 23  429.68
2017 05 21 15 24  430.79
2017 05 21 15 25  434.34
2017 05 21 15 26  430.44
2017 05 21 15 27  429.81
2017 05 21 15 28  431.22
2017 05 21 15 29  435.34
2017 05 21 15 30  435.46
2017 05 21 15 31  436.65
2017 05 21 15 32  437.34
2017 05 21 15 33  439.27
2017 05 21 15 34  435.75
2017 05 21 15 35  434.24
2017 05 21 15 36  431.40
2017 05 21 15 37  430.41
2017 05 21 15 38  427.42
2017 05 21 15 39  423.71
2017 05 21 15 40  425.21
2017 05 21 15 41  427.31
2017 05 21 15 42  428.87
2017 05 21 15 43  428.77
2017 05 21 15 44  427.74
2017 05 21 15 45  426.28
2017 05 21 15 46  422.72
2017 05 21 15 47  422.55
2017 05 21 15 48  422.82
2017 05 21 15 49  422.32
2017 05 21 15 50  421.66
2017 05 21 15 51  421.39
2017 05 21 15 52  420.94
2017 05 21 15 53  420.68
2017 05 21 15 54  420.37
2017 05 21 15 55  419.25
2017 05 21 15 56  419.40
2017 05 21 15 57  419.79
2017 05 21 15 58  419.64
2017 05 21 15 59  419.51
2017 05 21 16 00  419.33
2017 05 21 16 01  418.96
2017 05 21 16 02  419.03
2017 05 21 16 03  418.50
2017 05 21 16 04  418.47
2017 05 21 16 05  418.45
2017 05 21 16 06  418.39
2017 05 21 16 07  417.97
2017 05 21 16 08  417.65
2017 05 21 16 09  418.24
2017 05 21 16 10  418.30
2017 05 21 16 11  418.49
2017 05 21 16 12  418.00
2017 05 21 16 13  417.40
2017 05 21 16 14  417.56
2017 05 21 16 15  417.43
2017 05 21 16 16  416.89
2017 05 21 16 17  416.36
2017 05 21 16 18  416.44
2017 05 21 16 19  416.78
2017 05 21 16 20  416.75
2017 05 21 16 21  417.14
2017 05 21 16 22  416.85
2017 05 21 16 23  416.88
2017 05 21 16 24  417.04
2017 05 21 16 25  416.88
2017 05 21 16 26  417.15
2017 05 21 16 27  416.43
2017 05 21 16 28  415.95
2017 05 21 16 29  415.90
2017 05 21 16 30  415.77
2017 05 21 16 31  415.49
2017 05 21 16 32  415.46
2017 05 21 16 33  415.53
2017 05 21 16 34  415.97
2017 05 21 16 35  415.79
2017 05 21 16 36  415.66
2017 05 21 16 37  415.88
2017 05 21 16 38  415.61
2017 05 21 16 39  415.21
2017 05 21 16 40  415.02
2017 05 21 16 41  415.24
2017 05 21 16 42  415.55
2017 05 21 16 43  414.80
2017 05 21 16 44  415.20
2017 05 21 16 45  415.31
2017 05 21 16 46  415.43
2017 05 21 16 47  415.45
2017 05 21 16 48  415.70
2017 05 21 16 49  415.36
2017 05 21 16 50  415.76
2017 05 21 16 51  415.63
2017 05 21 16 52  415.77
2017 05 21 16 53  415.58
2017 05 21 16 54  415.67
2017 05 21 16 55  415.86
2017 05 21 16 56  416.32
2017 05 21 16 57  415.84
2017 05 21 16 58  416.03
2017 05 21 16 59  416.01
2017 05 21 17 00  416.36
2017 05 21 17 01  416.43
2017 05 21 17 02  416.44
2017 05 21 17 03  415.98
2017 05 21 17 04  415.83
2017 05 21 17 05  415.75
2017 05 21 17 06  415.99
2017 05 21 17 07  415.90
2017 05 21 17 08  416.49
2017 05 21 17 09  416.69
2017 05 21 17 10  416.84
2017 05 21 17 11  416.88
2017 05 21 17 12  417.20
2017 05 21 17 13  417.43
2017 05 21 17 14  417.56
2017 05 21 17 15  417.57
2017 05 21 17 16  417.48
2017 05 21 17 17  417.56
2017 05 21 17 18  417.73
2017 05 21 17 19  418.17
2017 05 21 17 20  418.34
2017 05 21 17 21  418.88
2017 05 21 17 22  418.33
2017 05 21 17 23  418.59
2017 05 21 17 24  418.29
2017 05 21 17 25  418.19
2017 05 21 17 26  418.63
2017 05 21 17 27  418.79
2017 05 21 17 28  418.88
2017 05 21 17 29  418.28
2017 05 21 17 30  418.15
2017 05 21 17 31  418.50
2017 05 21 17 32  418.70
2017 05 21 17 33  418.99
2017 05 21 17 34  419.19
2017 05 21 17 35  419.25
2017 05 21 17 36  418.60
2017 05 21 17 37  419.23
2017 05 21 17 38  418.61
2017 05 21 17 39  419.34
2017 05 21 17 40  420.09
2017 05 21 17 41  419.64
2017 05 21 17 42  420.54
2017 05 21 17 43  421.37
2017 05 21 17 44  420.52
2017 05 21 17 45  418.74
2017 05 21 17 46  418.43
2017 05 21 17 47  417.71
2017 05 21 17 48  417.85
2017 05 21 17 49  418.10
2017 05 21 17 50  417.73
2017 05 21 17 51  417.84
2017 05 21 17 52  417.71
2017 05 21 17 53  418.03
2017 05 21 17 54  418.36
2017 05 21 17 55  417.78
2017 05 21 17 56  417.75
2017 05 21 17 57  417.35
2017 05 21 17 58  417.39
2017 05 21 17 59  417.19
2017 05 21 18 00  417.40
2017 05 21 18 01  417.73
2017 05 21 18 02  418.14
2017 05 21 18 03  418.62
2017 05 21 18 04  418.58
2017 05 21 18 05  417.85
2017 05 21 18 06  418.30
2017 05 21 18 07  418.28
2017 05 21 18 08  418.95
2017 05 21 18 09  419.41
2017 05 21 18 10  419.54
2017 05 21 18 11  419.97
2017 05 21 18 12  419.76
2017 05 21 18 13  419.43
2017 05 21 18 14  419.49
2017 05 21 18 15  418.83
2017 05 21 18 16  418.23
2017 05 21 18 17  418.64
2017 05 21 18 18  418.92
2017 05 21 18 19  418.77
2017 05 21 18 20  419.54
2017 05 21 18 21  419.79
2017 05 21 18 22  420.18
2017 05 21 18 23  420.56
2017 05 21 18 24  421.70
2017 05 21 18 25  422.50
2017 05 21 18 26  421.64
2017 05 21 18 27  422.58
2017 05 21 18 28  422.64
2017 05 21 18 29  422.33
2017 05 21 18 30  420.90
2017 05 21 18 31  421.95
2017 05 21 18 32  421.42
2017 05 21 18 33  422.84
2017 05 21 18 34  423.86
2017 05 21 18 35  423.93
2017 05 21 18 36  424.46
2017 05 21 18 37  425.45
2017 05 21 18 38  426.74
2017 05 21 18 39  427.76
2017 05 21 18 40  429.88
2017 05 21 18 41  433.95
2017 05 21 18 42  435.09
2017 05 21 18 43  435.00
2017 05 21 18 44  435.99
2017 05 21 18 45  435.87
2017 05 21 18 46  435.53
2017 05 21 18 47  436.76
2017 05 21 18 48  437.84
2017 05 21 18 49  438.04
2017 05 21 18 50  437.19
2017 05 21 18 51  435.31
2017 05 21 18 52  434.09
2017 05 21 18 53  434.79
2017 05 21 18 54  434.93
2017 05 21 18 55  434.94
2017 05 21 18 56  435.11
2017 05 21 18 57  436.75
2017 05 21 18 58  435.04
2017 05 21 18 59  435.29
2017 05 21 19 00  431.69
2017 05 21 19 01  430.95
2017 05 21 19 02  431.07
2017 05 21 19 03  429.43
2017 05 21 19 04  427.63
2017 05 21 19 05  428.20
2017 05 21 19 06  425.53
2017 05 21 19 07  425.94
2017 05 21 19 08  426.57
2017 05 21 19 09  427.32
2017 05 21 19 10  426.31
2017 05 21 19 11  427.52
2017 05 21 19 12  425.49
2017 05 21 19 13  425.85
2017 05 21 19 14  427.66
2017 05 21 19 15  426.03
2017 05 21 19 16  425.28
2017 05 21 19 17  426.77
2017 05 21 19 18  426.95
2017 05 21 19 19  424.78
2017 05 21 19 20  425.47
2017 05 21 19 21  425.51
2017 05 21 19 22  423.61
2017 05 21 19 23  424.31
2017 05 21 19 24  424.22
2017 05 21 19 25  422.47
2017 05 21 19 26  422.35
2017 05 21 19 27  422.46
2017 05 21 19 28  420.76
2017 05 21 19 29  420.56
2017 05 21 19 30  420.92
2017 05 21 19 31  421.39
2017 05 21 19 32  420.66
2017 05 21 19 33  421.28
2017 05 21 19 34  420.73
2017 05 21 19 35  420.51
2017 05 21 19 36  419.90
2017 05 21 19 37  420.49
2017 05 21 19 38  420.53
2017 05 21 19 39  420.63
2017 05 21 19 40  420.37
2017 05 21 19 41  420.53
2017 05 21 19 42  420.09
2017 05 21 19 43  420.06
2017 05 21 19 44  419.44
2017 05 21 19 45  420.03
2017 05 21 19 46  420.32
2017 05 21 19 47  419.22
2017 05 21 19 48  419.09
2017 05 21 19 49  419.16
2017 05 21 19 50  418.42
2017 05 21 19 51  419.04
2017 05 21 19 52  419.06
2017 05 21 19 53  418.97
2017 05 21 19 54  418.94
2017 05 21 19 55  418.74
2017 05 21 19 56  418.47
2017 05 21 19 57  418.60
2017 05 21 19 58  418.60
2017 05 21 19 59  418.30
2017 05 21 20 00  418.70
2017 05 21 20 01  418.82
2017 05 21 20 02  419.28
2017 05 21 20 03  418.99
2017 05 21 20 04  419.86
2017 05 21 20 05  419.62
2017 05 21 20 06  419.46
2017 05 21 20 07  420.50
2017 05 21 20 08  420.78
2017 05 21 20 09  420.55
2017 05 21 20 10  421.67
2017 05 21 20 11  421.81
2017 05 21 20 12  421.73
2017 05 21 20 13  423.13
2017 05 21 20 14  424.32
2017 05 21 20 15  425.68
2017 05 21 20 16  423.88
2017 05 21 20 17  425.19
2017 05 21 20 18  425.32
2017 05 21 20 19  425.79
2017 05 21 20 20  425.13
2017 05 21 20 21  425.60
2017 05 21 20 22  425.32
2017 05 21 20 23  425.70
2017 05 21 20 24  425.28
2017 05 21 20 25  425.10
2017 05 21 20 26  425.88
2017 05 21 20 27  425.02
2017 05 21 20 28  423.17
2017 05 21 20 29  423.59
2017 05 21 20 30  423.87
2017 05 21 20 31  425.60
2017 05 21 20 32  425.15
2017 05 21 20 33  425.36
2017 05 21 20 34  425.19
2017 05 21 20 35  425.80
2017 05 21 20 36  426.02
2017 05 21 20 37  425.81
2017 05 21 20 38  425.79
2017 05 21 20 39  425.96
2017 05 21 20 40  426.55
2017 05 21 20 41  427.73
2017 05 21 20 42  427.37
2017 05 21 20 43  427.40
2017 05 21 20 44  427.58
2017 05 21 20 45  429.10
2017 05 21 20 46  430.36
2017 05 21 20 47  430.67
2017 05 21 20 48  430.27
2017 05 21 20 49  429.38
2017 05 21 20 50  427.42
2017 05 21 20 51  428.57
2017 05 21 20 52  428.25
2017 05 21 20 53  427.84
2017 05 21 20 54  427.81
2017 05 21 20 55  429.74
2017 05 21 20 56  430.02
2017 05 21 20 57  429.97
2017 05 21 20 58  430.11
2017 05 21 20 59  429.15
2017 05 21 21 00  428.47
2017 05 21 21 01  428.90
2017 05 21 21 02  428.83
2017 05 21 21 03  428.93
2017 05 21 21 04  429.22
2017 05 21 21 05  428.86
2017 05 21 21 06  428.25
2017 05 21 21 07  429.16
2017 05 21 21 08  429.44
2017 05 21 21 09  429.97
2017 05 21 21 10  430.66
2017 05 21 21 11  431.35
2017 05 21 21 12  429.95
2017 05 21 21 13  431.17
2017 05 21 21 14  431.71
2017 05 21 21 15  431.20
2017 05 21 21 16  430.45
2017 05 21 21 17  431.74
2017 05 21 21 18  432.89
2017 05 21 21 19  433.16
2017 05 21 21 20  433.24
2017 05 21 21 21  433.03
2017 05 21 21 22  433.26
2017 05 21 21 23  432.64
2017 05 21 21 24  433.34
2017 05 21 21 25  433.75
2017 05 21 21 26  433.44
2017 05 21 21 27  433.20
2017 05 21 21 28  433.12
2017 05 21 21 29  433.81
2017 05 21 21 30  433.37
2017 05 21 21 31  433.25
2017 05 21 21 32  433.46
2017 05 21 21 33  433.04
2017 05 21 21 34  432.44
2017 05 21 21 35  431.48
2017 05 21 21 36  432.52
2017 05 21 21 37  431.75
2017 05 21 21 38  431.66
2017 05 21 21 39  430.91
2017 05 21 21 40  431.46
2017 05 21 21 41  431.77
2017 05 21 21 42  430.69
2017 05 21 21 43  431.30
2017 05 21 21 44  431.97
2017 05 21 21 45  432.01
2017 05 21 21 46  431.60
2017 05 21 21 47  431.94
2017 05 21 21 48  431.07
2017 05 21 21 49  430.84
2017 05 21 21 50  431.63
2017 05 21 21 51  431.96
2017 05 21 21 52  431.14
2017 05 21 21 53  432.15
2017 05 21 21 54  431.39
2017 05 21 21 55  430.63
2017 05 21 21 56  431.91
2017 05 21 21 57  431.83
2017 05 21 21 58  431.71
2017 05 21 21 59  431.55
2017 05 21 22 00  432.71
2017 05 21 22 01  431.67
2017 05 21 22 02  428.97
2017 05 21 22 03  428.66
2017 05 21 22 04  430.06
2017 05 21 22 05  431.99
2017 05 21 22 06  431.87
2017 05 21 22 07  431.95
2017 05 21 22 08  431.01
2017 05 21 22 09  431.72
2017 05 21 22 10  432.07
2017 05 21 22 11  433.04
2017 05 21 22 12  432.87
2017 05 21 22 13  431.05
2017 05 21 22 14  431.49
2017 05 21 22 15  432.51
2017 05 21 22 16  431.87
2017 05 21 22 17  433.49
2017 05 21 22 18  432.40
2017 05 21 22 19  430.37
2017 05 21 22 20  431.98
2017 05 21 22 21  431.37
2017 05 21 22 22  430.40
2017 05 21 22 23  431.76
2017 05 21 22 24  430.79
2017 05 21 22 25  430.45
2017 05 21 22 26  431.79
2017 05 21 22 27  430.99
2017 05 21 22 28  431.07
2017 05 21 22 29  431.17
2017 05 21 22 30  427.92
2017 05 21 22 31  428.86
2017 05 21 22 32  427.38
2017 05 21 22 33  425.98
2017 05 21 22 34  425.55
2017 05 21 22 35  426.95
2017 05 21 22 36  425.58
2017 05 21 22 37  426.25
2017 05 21 22 38  428.32
2017 05 21 22 39  429.39
2017 05 21 22 40  428.84
2017 05 21 22 41  426.74
2017 05 21 22 42  428.46
2017 05 21 22 43  428.26
2017 05 21 22 44  427.40
2017 05 21 22 45  426.64
2017 05 21 22 46  427.19
2017 05 21 22 47  428.30
2017 05 21 22 48  428.91
2017 05 21 22 49  425.44
2017 05 21 22 50  425.13
2017 05 21 22 51  425.54
2017 05 21 22 52  425.82
2017 05 21 22 53  425.62
2017 05 21 22 54  426.39
2017 05 21 22 55  426.33
2017 05 21 22 56  426.55
2017 05 21 22 57  427.29
2017 05 21 22 58  428.17
2017 05 21 22 59  428.12
2017 05 21 23 00  429.18
2017 05 21 23 01  429.97
2017 05 21 23 02  431.38
2017 05 21 23 03  431.94
2017 05 21 23 04  433.25
2017 05 21 23 05  433.72
2017 05 21 23 06  434.23
2017 05 21 23 07  434.92
2017 05 21 23 08  435.37
2017 05 21 23 09  436.08
2017 05 21 23 10  436.26
2017 05 21 23 11  436.69
2017 05 21 23 12  437.19
2017 05 21 23 13  437.34
2017 05 21 23 14  438.39
2017 05 21 23 15  439.31
2017 05 21 23 16  439.76
2017 05 21 23 17  439.63
2017 05 21 23 18  438.54
2017 05 21 23 19  441.00
2017 05 21 23 20  441.98
2017 05 21 23 21  440.57
2017 05 21 23 22  441.27
2017 05 21 23 23  441.35
2017 05 21 23 24  440.49
2017 05 21 23 25  441.18
2017 05 21 23 26  441.68
2017 05 21 23 27  440.90
2017 05 21 23 28  439.84
2017 05 21 23 29  441.96
2017 05 21 23 30  442.78
2017 05 21 23 31  442.75
2017 05 21 23 32  442.00
2017 05 21 23 33  441.59
2017 05 21 23 34  441.64
2017 05 21 23 35  440.90
2017 05 21 23 36  441.90
2017 05 21 23 37  441.17
2017 05 21 23 38  439.52
2017 05 21 23 39  440.85
2017 05 21 23 40  441.12
2017 05 21 23 41  441.04
2017 05 21 23 42  441.32
2017 05 21 23 43  440.97
2017 05 21 23 44  438.44
2017 05 21 23 45  439.40
2017 05 21 23 46  439.24
2017 05 21 23 47  437.86
2017 05 21 23 48  436.63
2017 05 21 23 49  438.35
2017 05 21 23 50  435.23
2017 05 21 23 51  437.17
2017 05 21 23 52  436.63
2017 05 21 23 53  435.17
2017 05 21 23 54  436.26
2017 05 21 23 55  434.91
2017 05 21 23 56  434.83
2017 05 21 23 57  436.36
2017 05 21 23 58  435.19
2017 05 21 23 59  435.04
2017 05 22 00 00  436.39
2017 05 22 00 01  435.77
2017 05 22 00 02  434.70
2017 05 22 00 03  433.89
2017 05 22 00 04  435.10
2017 05 22 00 05  435.10
2017 05 22 00 06  434.68
2017 05 22 00 07  436.04
2017 05 22 00 08  435.28
2017 05 22 00 09  434.83
2017 05 22 00 10  435.00
2017 05 22 00 11  435.06
2017 05 22 00 12  435.89
2017 05 22 00 13  435.82
2017 05 22 00 14  432.72
2017 05 22 00 15  433.38
2017 05 22 00 16  433.44
2017 05 22 00 17  432.69
2017 05 22 00 18  433.80
2017 05 22 00 19  434.31
2017 05 22 00 20  433.36
2017 05 22 00 21  433.02
2017 05 22 00 22  433.02
2017 05 22 00 23  433.60
2017 05 22 00 24  433.03
2017 05 22 00 25  431.30
2017 05 22 00 26  429.34
2017 05 22 00 27  428.63
2017 05 22 00 28  430.55
2017 05 22 00 29  429.61
2017 05 22 00 30  430.24
2017 05 22 00 31  430.53
2017 05 22 00 32  430.01
2017 05 22 00 33  429.40
2017 05 22 00 34  429.43
2017 05 22 00 35  429.01
2017 05 22 00 36  426.81
2017 05 22 00 37  426.54
2017 05 22 00 38  426.61
2017 05 22 00 39  426.19
2017 05 22 00 40  427.20
2017 05 22 00 41  427.41
2017 05 22 00 42  427.32
2017 05 22 00 43  427.39
2017 05 22 00 44  425.21
2017 05 22 00 45  425.17
2017 05 22 00 46  424.88
2017 05 22 00 47  425.73
2017 05 22 00 48  425.53
2017 05 22 00 49  424.63
2017 05 22 00 50  425.54
2017 05 22 00 51  425.59
2017 05 22 00 52  425.35
2017 05 22 00 53  425.96
2017 05 22 00 54  425.02
2017 05 22 00 55  423.92
2017 05 22 00 56  423.27
2017 05 22 00 57  422.21
2017 05 22 00 58  423.68
2017 05 22 00 59  424.07
2017 05 22 01 00  424.23
2017 05 22 01 01  423.40
2017 05 22 01 02  424.95
2017 05 22 01 03  425.17
2017 05 22 01 04  423.99
2017 05 22 01 05  423.94
2017 05 22 01 06  424.32
2017 05 22 01 07  424.39
2017 05 22 01 08  423.33
2017 05 22 01 09  425.04
2017 05 22 01 10  425.19
2017 05 22 01 11  425.10
2017 05 22 01 12  423.99
2017 05 22 01 13  423.07
2017 05 22 01 14  423.94
2017 05 22 01 15  424.75
2017 05 22 01 16  425.89
2017 05 22 01 17  423.95
2017 05 22 01 18  424.77
2017 05 22 01 19  425.43
2017 05 22 01 20  425.04
2017 05 22 01 21  424.63
2017 05 22 01 22  424.28
2017 05 22 01 23  424.20
2017 05 22 01 24  424.75
2017 05 22 01 25  425.02
2017 05 22 01 26  425.34
2017 05 22 01 27  425.62
2017 05 22 01 28  425.29
2017 05 22 01 29  425.12
2017 05 22 01 30  425.49
2017 05 22 01 31  425.84
2017 05 22 01 32  425.92
2017 05 22 01 33  426.22
2017 05 22 01 34  426.25
2017 05 22 01 35  426.58
2017 05 22 01 36  426.12
2017 05 22 01 37  426.74
2017 05 22 01 38  426.62
2017 05 22 01 39  426.06
2017 05 22 01 40  426.54
2017 05 22 01 41  427.47
2017 05 22 01 42  425.77
2017 05 22 01 43  426.35
2017 05 22 01 44  426.71
2017 05 22 01 45  426.60
2017 05 22 01 46  425.47
2017 05 22 01 47  426.00
2017 05 22 01 48  425.81
2017 05 22 01 49  424.53
2017 05 22 01 50  425.37
2017 05 22 01 51  425.31
2017 05 22 01 52  425.28
2017 05 22 01 53  425.92
2017 05 22 01 54  425.27
2017 05 22 01 55  423.90
2017 05 22 01 56  425.24
2017 05 22 01 57  425.43
2017 05 22 01 58  425.85
2017 05 22 01 59  425.92
2017 05 22 02 00  426.07
2017 05 22 02 01  426.44
2017 05 22 02 02  426.70
2017 05 22 02 03  426.97
2017 05 22 02 04  426.55
2017 05 22 02 05  425.09
2017 05 22 02 06  424.84
2017 05 22 02 07  425.18
2017 05 22 02 08  425.63
2017 05 22 02 09  425.76
2017 05 22 02 10  424.75
2017 05 22 02 11  424.18
2017 05 22 02 12  425.70
2017 05 22 02 13  424.31
2017 05 22 02 14  425.36
2017 05 22 02 15  424.43
2017 05 22 02 16  424.77
2017 05 22 02 17  425.23
2017 05 22 02 18  424.80
2017 05 22 02 19  423.78
2017 05 22 02 20  425.44
2017 05 22 02 21  425.03
2017 05 22 02 22  425.64
2017 05 22 02 23  424.55
2017 05 22 02 24  424.59
2017 05 22 02 25  425.34
2017 05 22 02 26  425.33
2017 05 22 02 27  424.79
2017 05 22 02 28  424.96
2017 05 22 02 29  425.36
2017 05 22 02 30  425.66
2017 05 22 02 31  425.47
2017 05 22 02 32  424.12
2017 05 22 02 33  424.50
2017 05 22 02 34  424.93
2017 05 22 02 35  424.11
2017 05 22 02 36  422.63
2017 05 22 02 37  422.40
2017 05 22 02 38  422.41
2017 05 22 02 39  422.84
2017 05 22 02 40  422.59
2017 05 22 02 41  422.44
2017 05 22 02 42  421.36
2017 05 22 02 43  422.43
2017 05 22 02 44  422.26
2017 05 22 02 45  421.77
2017 05 22 02 46  423.03
2017 05 22 02 47  422.89
2017 05 22 02 48  423.05
2017 05 22 02 49  422.43
2017 05 22 02 50  422.29
2017 05 22 02 51  421.77
2017 05 22 02 52  421.91
2017 05 22 02 53  422.32
2017 05 22 02 54  422.34
2017 05 22 02 55  422.43
2017 05 22 02 56  422.84
2017 05 22 02 57  423.45
2017 05 22 02 58  423.19
2017 05 22 02 59  423.04
2017 05 22 03 00  423.24
2017 05 22 03 01  423.45
2017 05 22 03 02  423.18
2017 05 22 03 03  423.01
2017 05 22 03 04  423.03
2017 05 22 03 05  423.61
2017 05 22 03 06  423.79
2017 05 22 03 07  423.48
2017 05 22 03 08  423.08
2017 05 22 03 09  423.33
2017 05 22 03 10  423.06
2017 05 22 03 11  423.21
2017 05 22 03 12  423.53
2017 05 22 03 13  423.73
2017 05 22 03 14  423.10
2017 05 22 03 15  423.66
2017 05 22 03 16  423.77
2017 05 22 03 17  423.40
2017 05 22 03 18  422.97
2017 05 22 03 19  423.42
2017 05 22 03 20  423.91
2017 05 22 03 21  424.22
2017 05 22 03 22  424.34
2017 05 22 03 23  424.39
2017 05 22 03 24  424.78
2017 05 22 03 25  424.50
2017 05 22 03 26  424.81
2017 05 22 03 27  424.59
2017 05 22 03 28  424.43
2017 05 22 03 29  424.46
2017 05 22 03 30  424.04
2017 05 22 03 31  424.37
2017 05 22 03 32  424.40
2017 05 22 03 33  423.98
2017 05 22 03 34  423.81
2017 05 22 03 35  424.17
2017 05 22 03 36  423.65
2017 05 22 03 37  424.10
2017 05 22 03 38  423.50
2017 05 22 03 39  423.95
2017 05 22 03 40  424.41
2017 05 22 03 41  424.55
2017 05 22 03 42  424.60
2017 05 22 03 43  424.23
2017 05 22 03 44  423.89
2017 05 22 03 45  424.22
2017 05 22 03 46  424.82
2017 05 22 03 47  424.84
2017 05 22 03 48  424.14
2017 05 22 03 49  424.03
2017 05 22 03 50  424.06
2017 05 22 03 51  423.20
2017 05 22 03 52  423.22
2017 05 22 03 53  423.74
2017 05 22 03 54  424.05
2017 05 22 03 55  423.74
2017 05 22 03 56  423.28
2017 05 22 03 57  423.53
2017 05 22 03 58  423.93
2017 05 22 03 59  424.15
2017 05 22 04 00  423.84
2017 05 22 04 01  423.76
2017 05 22 04 02  424.10
2017 05 22 04 03  423.37
2017 05 22 04 04  423.58
2017 05 22 04 05  423.13
2017 05 22 04 06  423.39
2017 05 22 04 07  423.08
2017 05 22 04 08  423.35
2017 05 22 04 09  423.21
2017 05 22 04 10  423.41
2017 05 22 04 11  423.58
2017 05 22 04 12  423.85
2017 05 22 04 13  423.87
2017 05 22 04 14  423.95
2017 05 22 04 15  422.75
2017 05 22 04 16  423.17
2017 05 22 04 17  423.63
2017 05 22 04 18  423.80
2017 05 22 04 19  423.76
2017 05 22 04 20  423.93
2017 05 22 04 21  423.62
2017 05 22 04 22  424.04
2017 05 22 04 23  423.96
2017 05 22 04 24  424.25
2017 05 22 04 25  424.10
2017 05 22 04 26  424.42
2017 05 22 04 27  424.63
2017 05 22 04 28  424.65
2017 05 22 04 29  425.03
2017 05 22 04 30  425.33
2017 05 22 04 31  425.46
2017 05 22 04 32  425.99
2017 05 22 04 33  425.55
2017 05 22 04 34  424.97
2017 05 22 04 35  425.43
2017 05 22 04 36  424.83
2017 05 22 04 37  424.97
2017 05 22 04 38  424.57
2017 05 22 04 39  425.28
2017 05 22 04 40  424.92
2017 05 22 04 41  425.27
2017 05 22 04 42  424.16
2017 05 22 04 43  424.94
2017 05 22 04 44  425.31
2017 05 22 04 45  424.71
2017 05 22 04 46  424.94
2017 05 22 04 47  425.63
2017 05 22 04 48  425.16
2017 05 22 04 49  424.94
2017 05 22 04 50  424.78
2017 05 22 04 51  425.29
2017 05 22 04 52  424.46
2017 05 22 04 53  425.00
2017 05 22 04 54  425.22
2017 05 22 04 55  425.30
2017 05 22 04 56  424.89
2017 05 22 04 57  425.63
2017 05 22 04 58  425.03
2017 05 22 04 59  425.15
2017 05 22 05 00  425.51
2017 05 22 05 01  425.53
2017 05 22 05 02  425.38
2017 05 22 05 03  425.66
2017 05 22 05 04  426.12
2017 05 22 05 05  425.01
2017 05 22 05 06  424.89
2017 05 22 05 07  425.04
2017 05 22 05 08  425.26
2017 05 22 05 09  425.22
2017 05 22 05 10  425.25
2017 05 22 05 11  424.66
2017 05 22 05 12  424.69
2017 05 22 05 13  424.99
2017 05 22 05 14  424.80
2017 05 22 05 15  425.39
2017 05 22 05 16  424.48
2017 05 22 05 17  424.81
2017 05 22 05 18  424.71
2017 05 22 05 19  424.64
2017 05 22 05 20  424.94
2017 05 22 05 21  424.88
2017 05 22 05 22  425.41
2017 05 22 05 23  425.65
2017 05 22 05 24  425.78
2017 05 22 05 25  426.07
2017 05 22 05 26  426.28
2017 05 22 05 27  426.43
2017 05 22 05 28  425.73
2017 05 22 05 29  425.60
2017 05 22 05 30  425.13
2017 05 22 05 31  425.24
2017 05 22 05 32  426.05
2017 05 22 05 33  426.41
2017 05 22 05 34  426.23
2017 05 22 05 35  426.31
2017 05 22 05 36  426.37
2017 05 22 05 37  426.59
2017 05 22 05 38  426.32
2017 05 22 05 39  426.24
2017 05 22 05 40  426.59
2017 05 22 05 41  426.67
2017 05 22 05 42  425.68
2017 05 22 05 43  425.89
2017 05 22 05 44  426.60
2017 05 22 05 45  425.46
2017 05 22 05 46  425.46
2017 05 22 05 47  424.85
2017 05 22 05 48  424.93
2017 05 22 05 49  425.26
2017 05 22 05 50  424.62
2017 05 22 05 51  424.62
2017 05 22 05 52  424.86
2017 05 22 05 53  425.11
2017 05 22 05 54  425.16
2017 05 22 05 55  425.46
2017 05 22 05 56  425.70
2017 05 22 05 57  425.96
2017 05 22 05 58  426.01
2017 05 22 05 59  426.19
2017 05 22 06 00  426.08
2017 05 22 06 01  426.41
2017 05 22 06 02  426.45
2017 05 22 06 03  426.71
2017 05 22 06 04  426.71
2017 05 22 06 05  426.90
2017 05 22 06 06  426.95
2017 05 22 06 07  427.85
2017 05 22 06 08  428.24
2017 05 22 06 09  428.08
2017 05 22 06 10  427.77
2017 05 22 06 11  428.23
2017 05 22 06 12  428.86
2017 05 22 06 13  429.23
2017 05 22 06 14  430.58
2017 05 22 06 15  430.60
2017 05 22 06 16  430.60
2017 05 22 06 17  430.20
2017 05 22 06 18  430.32
2017 05 22 06 19  431.55
2017 05 22 06 20  431.89
2017 05 22 06 21  431.42
2017 05 22 06 22  430.76
2017 05 22 06 23  431.42
2017 05 22 06 24  431.42
2017 05 22 06 25  431.55
2017 05 22 06 26  431.81
2017 05 22 06 27  431.17
2017 05 22 06 28  431.37
2017 05 22 06 29  432.39
2017 05 22 06 30  432.07
2017 05 22 06 31  431.85
2017 05 22 06 32  432.11
2017 05 22 06 33  432.53
2017 05 22 06 34  432.44
2017 05 22 06 35  432.24
2017 05 22 06 36  432.18
2017 05 22 06 37  432.17
2017 05 22 06 38  432.52
2017 05 22 06 39  433.03
2017 05 22 06 40  433.35
2017 05 22 06 41  433.78
2017 05 22 06 42  433.75
2017 05 22 06 43  433.81
2017 05 22 06 44  433.72
2017 05 22 06 45  434.04
2017 05 22 06 46  434.72
2017 05 22 06 47  434.61
2017 05 22 06 48  435.30
2017 05 22 06 49  435.11
2017 05 22 06 50  434.65
2017 05 22 06 51  434.82
2017 05 22 06 52  435.21
2017 05 22 06 53  435.34
2017 05 22 06 54  435.46
2017 05 22 06 55  435.11
2017 05 22 06 56  435.19
2017 05 22 06 57  435.54
2017 05 22 06 58  435.91
2017 05 22 06 59  436.04
2017 05 22 07 00  436.42
2017 05 22 07 01  436.71
2017 05 22 07 02  437.45
2017 05 22 07 03  437.76
2017 05 22 07 04  438.00
2017 05 22 07 05  438.18
2017 05 22 07 06  438.46
2017 05 22 07 07  438.34
2017 05 22 07 08  438.98
2017 05 22 07 09  439.51
2017 05 22 07 10  439.83
2017 05 22 07 11  439.49
2017 05 22 07 12  439.18
2017 05 22 07 13  440.27
2017 05 22 07 14  440.78
2017 05 22 07 15  440.73
2017 05 22 07 16  440.59
2017 05 22 07 17  440.15
2017 05 22 07 18  440.98
2017 05 22 07 19  441.19
2017 05 22 07 20  441.86
2017 05 22 07 21  442.06
2017 05 22 07 22  442.28
2017 05 22 07 23  442.19
2017 05 22 07 24  442.43
2017 05 22 07 25  443.32
2017 05 22 07 26  442.93
2017 05 22 07 27  442.75
2017 05 22 07 28  442.41
2017 05 22 07 29  442.30
2017 05 22 07 30  443.30
2017 05 22 07 31  443.36
2017 05 22 07 32  442.99
2017 05 22 07 33  442.92
2017 05 22 07 34  443.41
2017 05 22 07 35  443.24
2017 05 22 07 36  442.82
2017 05 22 07 37  443.26
2017 05 22 07 38  443.75
2017 05 22 07 39  444.41
2017 05 22 07 40  444.25
2017 05 22 07 41  444.64
2017 05 22 07 42  445.02
2017 05 22 07 43  444.95
2017 05 22 07 44  445.10
2017 05 22 07 45  444.16
2017 05 22 07 46  443.15
2017 05 22 07 47  443.18
2017 05 22 07 48  444.50
2017 05 22 07 49  445.09
2017 05 22 07 50  445.18
2017 05 22 07 51  445.09
2017 05 22 07 52  445.22
2017 05 22 07 53  446.18
2017 05 22 07 54  446.12
2017 05 22 07 55  445.43
2017 05 22 07 56  445.09
2017 05 22 07 57  444.83
2017 05 22 07 58  445.73
2017 05 22 07 59  445.75
2017 05 22 08 00  445.43
2017 05 22 08 01  445.76
2017 05 22 08 02  446.12
2017 05 22 08 03  446.91
2017 05 22 08 04  446.72
2017 05 22 08 05  446.75
2017 05 22 08 06  446.52
2017 05 22 08 07  446.19
2017 05 22 08 08  447.14
2017 05 22 08 09  445.50
2017 05 22 08 10  445.16
2017 05 22 08 11  445.93
2017 05 22 08 12  445.94
2017 05 22 08 13  446.32
2017 05 22 08 14  443.89
2017 05 22 08 15  444.81
2017 05 22 08 16  445.13
2017 05 22 08 17  445.56
2017 05 22 08 18  445.15
2017 05 22 08 19  444.71
2017 05 22 08 20  444.89
2017 05 22 08 21  443.36
2017 05 22 08 22  443.73
2017 05 22 08 23  444.51
2017 05 22 08 24  445.24
2017 05 22 08 25  444.69
2017 05 22 08 26  444.39
2017 05 22 08 27  445.10
2017 05 22 08 28  446.20
2017 05 22 08 29  445.30
2017 05 22 08 30  443.69
2017 05 22 08 31  444.10
2017 05 22 08 32  444.08
2017 05 22 08 33  442.37
2017 05 22 08 34  444.40
2017 05 22 08 35  441.64
2017 05 22 08 36  440.60
2017 05 22 08 37  440.82
2017 05 22 08 38  440.01
2017 05 22 08 39  440.98
2017 05 22 08 40  441.02
2017 05 22 08 41  443.31
2017 05 22 08 42  442.51
2017 05 22 08 43  441.19
2017 05 22 08 44  440.64
2017 05 22 08 45  442.04
2017 05 22 08 46  440.15
2017 05 22 08 47  441.40
2017 05 22 08 48  441.14
2017 05 22 08 49  442.33
2017 05 22 08 50  438.75
2017 05 22 08 51  438.09
2017 05 22 08 52  437.83
2017 05 22 08 53  438.41
2017 05 22 08 54  437.71
2017 05 22 08 55  437.97
2017 05 22 08 56  438.72
2017 05 22 08 57  438.80
2017 05 22 08 58  441.35
2017 05 22 08 59  440.60
2017 05 22 09 00  436.59
2017 05 22 09 01  437.32
2017 05 22 09 02  435.38
2017 05 22 09 03  435.17
2017 05 22 09 04  436.00
2017 05 22 09 05  434.81
2017 05 22 09 06  436.72
2017 05 22 09 07  436.60
2017 05 22 09 08  433.77
2017 05 22 09 09  433.31
2017 05 22 09 10  431.72
2017 05 22 09 11  432.72
2017 05 22 09 12  433.38
2017 05 22 09 13  434.34
2017 05 22 09 14  432.18
2017 05 22 09 15  433.39
2017 05 22 09 16  433.47
2017 05 22 09 17  430.59
2017 05 22 09 18  430.35
2017 05 22 09 19  430.17
2017 05 22 09 20  430.06
2017 05 22 09 21  429.86
2017 05 22 09 22  430.20
2017 05 22 09 23  432.76
2017 05 22 09 24  430.51
2017 05 22 09 25  430.81
2017 05 22 09 26  430.82
2017 05 22 09 27  430.41
2017 05 22 09 28  430.34
2017 05 22 09 29  430.93
2017 05 22 09 30  430.09
2017 05 22 09 31  430.97
2017 05 22 09 32  430.95
2017 05 22 09 33  432.35
2017 05 22 09 34  429.98
2017 05 22 09 35  429.75
2017 05 22 09 36  429.80
2017 05 22 09 37  430.22
2017 05 22 09 38  431.22
2017 05 22 09 39  431.68
2017 05 22 09 40  430.40
2017 05 22 09 41  430.11
2017 05 22 09 42  430.76
2017 05 22 09 43  432.83
2017 05 22 09 44  433.75
2017 05 22 09 45  430.04
2017 05 22 09 46  429.11
2017 05 22 09 47  429.02
2017 05 22 09 48  428.90
2017 05 22 09 49  429.92
2017 05 22 09 50  428.90
2017 05 22 09 51  430.30
2017 05 22 09 52  430.79
2017 05 22 09 53  428.33
2017 05 22 09 54  428.53
2017 05 22 09 55  428.41
2017 05 22 09 56  429.06
2017 05 22 09 57  430.83
2017 05 22 09 58  431.44
2017 05 22 09 59  433.54
2017 05 22 10 00  430.88
2017 05 22 10 01  430.53
2017 05 22 10 02  429.18
2017 05 22 10 03  428.65
2017 05 22 10 04  428.57
2017 05 22 10 05  429.91
2017 05 22 10 06  429.61
2017 05 22 10 07  429.66
2017 05 22 10 08  430.56
2017 05 22 10 09  432.73
2017 05 22 10 10  432.13
2017 05 22 10 11  429.45
2017 05 22 10 12  429.79
2017 05 22 10 13  430.26
2017 05 22 10 14  429.89
2017 05 22 10 15  429.72
2017 05 22 10 16  431.18
2017 05 22 10 17  430.84
2017 05 22 10 18  430.06
2017 05 22 10 19  429.31
2017 05 22 10 20  427.88
2017 05 22 10 21  427.69
2017 05 22 10 22  427.99
2017 05 22 10 23  429.19
2017 05 22 10 24  428.32
2017 05 22 10 25  427.74
2017 05 22 10 26  427.68
2017 05 22 10 27  428.95
2017 05 22 10 28  429.92
2017 05 22 10 29  429.34
2017 05 22 10 30  428.30
2017 05 22 10 31  427.41
2017 05 22 10 32  427.45
2017 05 22 10 33  428.89
2017 05 22 10 34  428.61
2017 05 22 10 35  427.87
2017 05 22 10 36  429.13
2017 05 22 10 37  429.78
2017 05 22 10 38  430.20
2017 05 22 10 39  429.32
2017 05 22 10 40  429.35
2017 05 22 10 41  429.91
2017 05 22 10 42  429.71
2017 05 22 10 43  430.20
2017 05 22 10 44  430.15
2017 05 22 10 45  430.41
2017 05 22 10 46  431.72
2017 05 22 10 47  433.15
2017 05 22 10 48  432.20
2017 05 22 10 49  434.53
2017 05 22 10 50  434.64
2017 05 22 10 51  435.37
2017 05 22 10 52  434.93
2017 05 22 10 53  434.71
2017 05 22 10 54  433.62
2017 05 22 10 55  434.33
2017 05 22 10 56  434.39
2017 05 22 10 57  436.20
2017 05 22 10 58  436.14
2017 05 22 10 59  436.04
2017 05 22 11 00  437.27
2017 05 22 11 01  437.57
2017 05 22 11 02  439.35
2017 05 22 11 03  442.42
2017 05 22 11 04  443.72
2017 05 22 11 05  441.49
2017 05 22 11 06  441.25
2017 05 22 11 07  442.52
2017 05 22 11 08  446.64
2017 05 22 11 09  447.78
2017 05 22 11 10  451.91
2017 05 22 11 11  453.45
2017 05 22 11 12  456.22
2017 05 22 11 13  458.19
2017 05 22 11 14  456.94
2017 05 22 11 15  454.83
2017 05 22 11 16  455.69
2017 05 22 11 17  455.81
2017 05 22 11 18  459.22
2017 05 22 11 19  458.87
2017 05 22 11 20  458.47
2017 05 22 11 21  459.46
2017 05 22 11 22  462.30
2017 05 22 11 23  464.31
2017 05 22 11 24  462.52
2017 05 22 11 25  460.50
2017 05 22 11 26  460.18
2017 05 22 11 27  463.29
2017 05 22 11 28  467.39
2017 05 22 11 29  468.22
2017 05 22 11 30  466.55
2017 05 22 11 31  465.62
2017 05 22 11 32  465.07
2017 05 22 11 33  466.32
2017 05 22 11 34  465.25
2017 05 22 11 35  464.00
2017 05 22 11 36  460.86
2017 05 22 11 37  457.58
2017 05 22 11 38  449.46
2017 05 22 11 39  452.97
2017 05 22 11 40  453.64
2017 05 22 11 41  453.22
2017 05 22 11 42  455.67
2017 05 22 11 43  450.53
2017 05 22 11 44  442.90
2017 05 22 11 45  445.67
2017 05 22 11 46  442.17
2017 05 22 11 47  445.09
2017 05 22 11 48  444.99
2017 05 22 11 49  447.11
2017 05 22 11 50  449.09
2017 05 22 11 51  442.22
2017 05 22 11 52  440.67
2017 05 22 11 53  437.36
2017 05 22 11 54  437.99
2017 05 22 11 55  435.64
2017 05 22 11 56  434.52
2017 05 22 11 57  436.25
2017 05 22 11 58  432.85
2017 05 22 11 59  432.50
2017 05 22 12 00  431.85
2017 05 22 12 01  430.82
2017 05 22 12 02  428.15
2017 05 22 12 03  427.30
2017 05 22 12 04  425.02
2017 05 22 12 05  425.74
2017 05 22 12 06  425.98
2017 05 22 12 07  425.19
2017 05 22 12 08  425.70
2017 05 22 12 09  425.75
2017 05 22 12 10  425.37
2017 05 22 12 11  423.92
2017 05 22 12 12  424.27
2017 05 22 12 13  425.54
2017 05 22 12 14  426.21
2017 05 22 12 15  427.33
2017 05 22 12 16  427.64
2017 05 22 12 17  427.65
2017 05 22 12 18  426.66
2017 05 22 12 19  425.66
2017 05 22 12 20  425.93
2017 05 22 12 21  426.55
2017 05 22 12 22  427.13
2017 05 22 12 23  427.94
2017 05 22 12 24  428.61
2017 05 22 12 25  426.16
2017 05 22 12 26  427.25
2017 05 22 12 27  427.69
2017 05 22 12 28  428.83
2017 05 22 12 29  428.17
2017 05 22 12 30  428.34
2017 05 22 12 31  426.47
2017 05 22 12 32  425.69
2017 05 22 12 33  424.36
2017 05 22 12 34  422.98
2017 05 22 12 35  423.13
2017 05 22 12 36  422.21
2017 05 22 12 37  422.09
2017 05 22 12 38  421.43
2017 05 22 12 39  421.46
2017 05 22 12 40  422.05
2017 05 22 12 41  423.04
2017 05 22 12 42  423.15
2017 05 22 12 43  424.44
2017 05 22 12 44  424.54
2017 05 22 12 45  424.44
2017 05 22 12 46  425.20
2017 05 22 12 47  425.34
2017 05 22 12 48  425.64
2017 05 22 12 49  427.10
2017 05 22 12 50  427.25
2017 05 22 12 51  426.94
2017 05 22 12 52  425.30
2017 05 22 12 53  425.06
2017 05 22 12 54  427.05
2017 05 22 12 55  427.24
2017 05 22 12 56  426.53
2017 05 22 12 57  426.48
2017 05 22 12 58  427.03
2017 05 22 12 59  426.76
2017 05 22 13 00  427.16
2017 05 22 13 01  426.52
2017 05 22 13 02  426.17
2017 05 22 13 03  426.53
2017 05 22 13 04  424.79
2017 05 22 13 05  424.49
2017 05 22 13 06  424.17
2017 05 22 13 07  425.66
2017 05 22 13 08  424.80
2017 05 22 13 09  422.44
2017 05 22 13 10  423.56
2017 05 22 13 11  424.75
2017 05 22 13 12  425.65
2017 05 22 13 13  427.12
2017 05 22 13 14  427.57
2017 05 22 13 15  425.69
2017 05 22 13 16  424.53
2017 05 22 13 17  424.56
2017 05 22 13 18  425.74
2017 05 22 13 19  426.55
2017 05 22 13 20  427.07
2017 05 22 13 21  427.50
2017 05 22 13 22  426.05
2017 05 22 13 23  426.96
2017 05 22 13 24  424.83
2017 05 22 13 25  422.75
2017 05 22 13 26  422.79
2017 05 22 13 27  423.78
2017 05 22 13 28  424.55
2017 05 22 13 29  425.59
2017 05 22 13 30  424.53
2017 05 22 13 31  423.35
2017 05 22 13 32  424.16
2017 05 22 13 33  424.29
2017 05 22 13 34  424.64
2017 05 22 13 35  424.87
2017 05 22 13 36  425.71
2017 05 22 13 37  427.69
2017 05 22 13 38  424.77
2017 05 22 13 39  422.46
2017 05 22 13 40  421.80
2017 05 22 13 41  421.98
2017 05 22 13 42  421.14
2017 05 22 13 43  420.83
2017 05 22 13 44  420.78
2017 05 22 13 45  421.67
2017 05 22 13 46  422.63
2017 05 22 13 47  422.30
2017 05 22 13 48  422.59
2017 05 22 13 49  422.93
2017 05 22 13 50  423.17
2017 05 22 13 51  424.29
2017 05 22 13 52  422.74
2017 05 22 13 53  421.60
2017 05 22 13 54  421.51
2017 05 22 13 55  421.46
2017 05 22 13 56  424.60
2017 05 22 13 57  424.09
2017 05 22 13 58  422.87
2017 05 22 13 59  421.75
2017 05 22 14 00  419.62
2017 05 22 14 01  420.45
2017 05 22 14 02  421.33
2017 05 22 14 03  422.08
2017 05 22 14 04  422.51
2017 05 22 14 05  422.43
2017 05 22 14 06  421.32
2017 05 22 14 07  421.24
2017 05 22 14 08  423.07
2017 05 22 14 09  423.21
2017 05 22 14 10  422.84
2017 05 22 14 11  422.80
2017 05 22 14 12  423.03
2017 05 22 14 13  423.57
2017 05 22 14 14  423.00
2017 05 22 14 15  422.69
2017 05 22 14 16  421.62
2017 05 22 14 17  422.32
2017 05 22 14 18  422.19
2017 05 22 14 19  421.65
2017 05 22 14 20  419.97
2017 05 22 14 21  419.89
2017 05 22 14 22  421.64
2017 05 22 14 23  419.75
2017 05 22 14 24  419.45
2017 05 22 14 25  419.59
2017 05 22 14 26  420.55
2017 05 22 14 27  421.41
2017 05 22 14 28  420.68
2017 05 22 14 29  421.31
2017 05 22 14 30  421.46
2017 05 22 14 31  421.13
2017 05 22 14 32  419.94
2017 05 22 14 33  421.55
2017 05 22 14 34  421.55
2017 05 22 14 35  421.25
2017 05 22 14 36  421.52
2017 05 22 14 37  421.56
2017 05 22 14 38  422.84
2017 05 22 14 39  422.72
2017 05 22 14 40  422.02
2017 05 22 14 41  422.38
2017 05 22 14 42  422.77
2017 05 22 14 43  423.49
2017 05 22 14 44  423.34
2017 05 22 14 45  425.38
2017 05 22 14 46  426.17
2017 05 22 14 47  424.93
2017 05 22 14 48  425.32
2017 05 22 14 49  426.11
2017 05 22 14 50  425.53
2017 05 22 14 51  425.95
2017 05 22 14 52  426.20
2017 05 22 14 53  427.16
2017 05 22 14 54  428.98
2017 05 22 14 55  427.16
2017 05 22 14 56  428.80
2017 05 22 14 57  426.32
2017 05 22 14 58  426.69
2017 05 22 14 59  426.63
2017 05 22 15 00  425.95
2017 05 22 15 01  425.76
2017 05 22 15 02  425.72
2017 05 22 15 03  426.18
2017 05 22 15 04  426.66
2017 05 22 15 05  427.39
2017 05 22 15 06  427.45
2017 05 22 15 07  426.83
2017 05 22 15 08  428.19
2017 05 22 15 09  426.99
2017 05 22 15 10  427.36
2017 05 22 15 11  426.12
2017 05 22 15 12  425.67
2017 05 22 15 13  426.20
2017 05 22 15 14  426.45
2017 05 22 15 15  426.76
2017 05 22 15 16  426.74
2017 05 22 15 17  426.78
2017 05 22 15 18  427.28
2017 05 22 15 19  426.86
2017 05 22 15 20  425.41
2017 05 22 15 21  428.60
2017 05 22 15 22  429.49
2017 05 22 15 23  424.84
2017 05 22 15 24  423.74
2017 05 22 15 25  427.06
2017 05 22 15 26  428.78
2017 05 22 15 27  427.57
2017 05 22 15 28  426.15
2017 05 22 15 29  427.48
2017 05 22 15 30  426.69
2017 05 22 15 31  426.66
2017 05 22 15 32  427.24
2017 05 22 15 33  427.78
2017 05 22 15 34  428.64
2017 05 22 15 35  428.88
2017 05 22 15 36  428.09
2017 05 22 15 37  427.83
2017 05 22 15 38  430.01
2017 05 22 15 39  428.77
2017 05 22 15 40  429.50
2017 05 22 15 41  428.39
2017 05 22 15 42  428.05
2017 05 22 15 43  427.63
2017 05 22 15 44  426.13
2017 05 22 15 45  427.29
2017 05 22 15 46  429.36
2017 05 22 15 47  428.73
2017 05 22 15 48  429.87
2017 05 22 15 49  429.97
2017 05 22 15 50  430.48
2017 05 22 15 51  430.86
2017 05 22 15 52  430.48
2017 05 22 15 53  429.01
2017 05 22 15 54  430.20
2017 05 22 15 55  429.24
2017 05 22 15 56  428.63
2017 05 22 15 57  427.50
2017 05 22 15 58  428.76
2017 05 22 15 59  429.83
2017 05 22 16 00  429.60
2017 05 22 16 01  429.89
2017 05 22 16 02  430.43
2017 05 22 16 03  431.13
2017 05 22 16 04  432.29
2017 05 22 16 05  430.57
2017 05 22 16 06  429.24
2017 05 22 16 07  428.52
2017 05 22 16 08  429.44
2017 05 22 16 09  430.18
2017 05 22 16 10  430.88
2017 05 22 16 11  429.22
2017 05 22 16 12  428.02
2017 05 22 16 13  426.55
2017 05 22 16 14  426.74
2017 05 22 16 15  427.83
2017 05 22 16 16  429.00
2017 05 22 16 17  429.76
2017 05 22 16 18  430.03
2017 05 22 16 19  428.87
2017 05 22 16 20  429.08
2017 05 22 16 21  429.42
2017 05 22 16 22  429.36
2017 05 22 16 23  429.55
2017 05 22 16 24  430.84
2017 05 22 16 25  431.38
2017 05 22 16 26  432.18
2017 05 22 16 27  430.78
2017 05 22 16 28  431.81
2017 05 22 16 29  430.96
2017 05 22 16 30  428.97
2017 05 22 16 31  428.93
2017 05 22 16 32  429.84
2017 05 22 16 33  429.99
2017 05 22 16 34  431.18
2017 05 22 16 35  432.38
2017 05 22 16 36  432.17
2017 05 22 16 37  432.89
2017 05 22 16 38  433.02
2017 05 22 16 39  433.64
2017 05 22 16 40  433.78
2017 05 22 16 41  433.81
2017 05 22 16 42  431.62
2017 05 22 16 43  430.74
2017 05 22 16 44  431.20
2017 05 22 16 45  431.58
2017 05 22 16 46  431.40
2017 05 22 16 47  431.68
2017 05 22 16 48  432.50
2017 05 22 16 49  431.61
2017 05 22 16 50  430.13
2017 05 22 16 51  430.54
2017 05 22 16 52  429.35
2017 05 22 16 53  428.86
2017 05 22 16 54  428.63
2017 05 22 16 55  430.14
2017 05 22 16 56  430.81
2017 05 22 16 57  431.76
2017 05 22 16 58  431.30
2017 05 22 16 59  430.94
2017 05 22 17 00  431.65
2017 05 22 17 01  430.31
2017 05 22 17 02  429.29
2017 05 22 17 03  429.55
2017 05 22 17 04  429.81
2017 05 22 17 05  430.58
2017 05 22 17 06  430.51
2017 05 22 17 07  430.40
2017 05 22 17 08  430.09
2017 05 22 17 09  430.44
2017 05 22 17 10  429.31
2017 05 22 17 11  426.97
2017 05 22 17 12  425.52
2017 05 22 17 13  427.93
2017 05 22 17 14  428.03
2017 05 22 17 15  428.00
2017 05 22 17 16  427.99
2017 05 22 17 17  426.91
2017 05 22 17 18  428.35
2017 05 22 17 19  427.74
2017 05 22 17 20  427.32
2017 05 22 17 21  426.39
2017 05 22 17 22  426.55
2017 05 22 17 23  427.32
2017 05 22 17 24  427.59
2017 05 22 17 25  427.36
2017 05 22 17 26  426.81
2017 05 22 17 27  425.70
2017 05 22 17 28  424.72
2017 05 22 17 29  425.95
2017 05 22 17 30  426.06
2017 05 22 17 31  426.86
2017 05 22 17 32  427.37
2017 05 22 17 33  427.01
2017 05 22 17 34  426.00
2017 05 22 17 35  425.56
2017 05 22 17 36  426.10
2017 05 22 17 37  425.80
2017 05 22 17 38  426.72
2017 05 22 17 39  427.29
2017 05 22 17 40  427.39
2017 05 22 17 41  425.29
2017 05 22 17 42  425.90
2017 05 22 17 43  424.52
2017 05 22 17 44  426.25
2017 05 22 17 45  426.20
2017 05 22 17 46  426.28
2017 05 22 17 47  427.25
2017 05 22 17 48  427.30
2017 05 22 17 49  425.48
2017 05 22 17 50  426.85
2017 05 22 17 51  426.95
2017 05 22 17 52  425.57
2017 05 22 17 53  418.72
2017 05 22 17 54  417.94
2017 05 22 17 55  417.86
2017 05 22 17 56  417.70
2017 05 22 17 57  417.16
2017 05 22 17 58  416.80
2017 05 22 17 59  417.11
2017 05 22 18 00  417.72
2017 05 22 18 01  417.79
2017 05 22 18 02  417.96
2017 05 22 18 03  417.78
2017 05 22 18 04  418.58
2017 05 22 18 05  418.73
2017 05 22 18 06  417.86
2017 05 22 18 07  418.44
2017 05 22 18 08  419.20
2017 05 22 18 09  419.68
2017 05 22 18 10  419.68
2017 05 22 18 11  419.58
2017 05 22 18 12  420.52
2017 05 22 18 13  419.90
2017 05 22 18 14  420.20
2017 05 22 18 15  421.94
2017 05 22 18 16  422.01
2017 05 22 18 17  421.20
2017 05 22 18 18  421.58
2017 05 22 18 19  420.27
2017 05 22 18 20  419.98
2017 05 22 18 21  421.59
2017 05 22 18 22  422.01
2017 05 22 18 23  420.98
2017 05 22 18 24  420.67
2017 05 22 18 25  420.01
2017 05 22 18 26  420.80
2017 05 22 18 27  421.18
2017 05 22 18 28  419.98
2017 05 22 18 29  420.64
2017 05 22 18 30  421.13
2017 05 22 18 31  421.27
2017 05 22 18 32  421.88
2017 05 22 18 33  422.50
2017 05 22 18 34  423.14
2017 05 22 18 35  422.91
2017 05 22 18 36  424.80
2017 05 22 18 37  425.55
2017 05 22 18 38  426.29
2017 05 22 18 39  424.77
2017 05 22 18 40  425.73
2017 05 22 18 41  425.62
2017 05 22 18 42  425.56
2017 05 22 18 43  425.29
2017 05 22 18 44  426.36
2017 05 22 18 45  424.86
2017 05 22 18 46  423.18
2017 05 22 18 47  425.03
2017 05 22 18 48  425.81
2017 05 22 18 49  427.90
2017 05 22 18 50  429.16
2017 05 22 18 51  429.86
2017 05 22 18 52  430.44
2017 05 22 18 53  430.76
2017 05 22 18 54  431.80
2017 05 22 18 55  432.76
2017 05 22 18 56  432.44
2017 05 22 18 57  432.07
2017 05 22 18 58  432.10
2017 05 22 18 59  432.09
2017 05 22 19 00  430.40
2017 05 22 19 01  432.06
2017 05 22 19 02  431.67
2017 05 22 19 03  430.23
2017 05 22 19 04  431.04
2017 05 22 19 05  430.96
2017 05 22 19 06  430.26
2017 05 22 19 07  431.99
2017 05 22 19 08  431.49
2017 05 22 19 09  429.80
2017 05 22 19 10  431.06
2017 05 22 19 11  428.41
2017 05 22 19 12  428.57
2017 05 22 19 13  427.10
2017 05 22 19 14  427.98
2017 05 22 19 15  426.95
2017 05 22 19 16  426.53
2017 05 22 19 17  423.59
2017 05 22 19 18  424.43
2017 05 22 19 19  425.58
2017 05 22 19 20  425.64
2017 05 22 19 21  425.85
2017 05 22 19 22  425.19
2017 05 22 19 23  425.10
2017 05 22 19 24  424.02
2017 05 22 19 25  425.58
2017 05 22 19 26  425.85
2017 05 22 19 27  427.11
2017 05 22 19 28  426.41
2017 05 22 19 29  426.50
2017 05 22 19 30  423.75
2017 05 22 19 31  424.98
2017 05 22 19 32  425.79
2017 05 22 19 33  426.34
2017 05 22 19 34  425.97
2017 05 22 19 35  424.47
2017 05 22 19 36  424.71
2017 05 22 19 37  424.24
2017 05 22 19 38  425.07
2017 05 22 19 39  425.63
2017 05 22 19 40  424.33
2017 05 22 19 41  423.83
2017 05 22 19 42  423.75
2017 05 22 19 43  424.30
2017 05 22 19 44  423.04
2017 05 22 19 45  423.84
2017 05 22 19 46  424.01
2017 05 22 19 47  423.08
2017 05 22 19 48  423.01
2017 05 22 19 49  423.58
2017 05 22 19 50  423.69
2017 05 22 19 51  424.03
2017 05 22 19 52  424.92
2017 05 22 19 53  425.48
2017 05 22 19 54  425.21
2017 05 22 19 55  424.74
2017 05 22 19 56  424.09
2017 05 22 19 57  424.61
2017 05 22 19 58  424.68
2017 05 22 19 59  423.82
2017 05 22 20 00  424.03
2017 05 22 20 01  424.43
2017 05 22 20 02  424.66
2017 05 22 20 03  423.23
2017 05 22 20 04  422.91
2017 05 22 20 05  422.14
2017 05 22 20 06  422.33
2017 05 22 20 07  423.84
2017 05 22 20 08  425.47
2017 05 22 20 09  424.43
2017 05 22 20 10  424.50
2017 05 22 20 11  423.61
2017 05 22 20 12  424.90
2017 05 22 20 13  424.71
2017 05 22 20 14  424.56
2017 05 22 20 15  424.76
2017 05 22 20 16  422.97
2017 05 22 20 17  423.55
2017 05 22 20 18  423.82
2017 05 22 20 19  422.31
2017 05 22 20 20  422.61
2017 05 22 20 21  422.10
2017 05 22 20 22  422.33
2017 05 22 20 23  422.51
2017 05 22 20 24  421.55
2017 05 22 20 25  421.22
2017 05 22 20 26  420.86
2017 05 22 20 27  421.91
2017 05 22 20 28  421.98
2017 05 22 20 29  421.64
2017 05 22 20 30  421.07
2017 05 22 20 31  422.58
2017 05 22 20 32  423.56
2017 05 22 20 33  423.66
2017 05 22 20 34  421.41
2017 05 22 20 35  422.15
2017 05 22 20 36  420.31
2017 05 22 20 37  419.40
2017 05 22 20 38  419.31
2017 05 22 20 39  418.66
2017 05 22 20 40  418.66
2017 05 22 20 41  418.77
2017 05 22 20 42  418.31
2017 05 22 20 43  419.29
2017 05 22 20 44  418.98
2017 05 22 20 45  418.37
2017 05 22 20 46  419.43
2017 05 22 20 47  419.66
2017 05 22 20 48  419.38
2017 05 22 20 49  419.47
2017 05 22 20 50  419.50
2017 05 22 20 51  419.55
2017 05 22 20 52  419.64
2017 05 22 20 53  420.20
2017 05 22 20 54  420.28
2017 05 22 20 55  419.73
2017 05 22 20 56  420.30
2017 05 22 20 57  420.47
2017 05 22 20 58  419.59
2017 05 22 20 59  420.26
2017 05 22 21 00  419.93
2017 05 22 21 01  420.50
2017 05 22 21 02  420.79
2017 05 22 21 03  420.97
2017 05 22 21 04  420.80
2017 05 22 21 05  420.76
2017 05 22 21 06  420.36
2017 05 22 21 07  420.16
2017 05 22 21 08  419.72
2017 05 22 21 09  419.44
2017 05 22 21 10  419.62
2017 05 22 21 11  420.19
2017 05 22 21 12  419.80
2017 05 22 21 13  420.01
2017 05 22 21 14  420.70
2017 05 22 21 15  421.43
2017 05 22 21 16  419.84
2017 05 22 21 17  418.99
2017 05 22 21 18  420.02
2017 05 22 21 19  420.78
2017 05 22 21 20  421.04
2017 05 22 21 21  420.83
2017 05 22 21 22  421.39
2017 05 22 21 23  420.83
2017 05 22 21 24  420.97
2017 05 22 21 25  420.38
2017 05 22 21 26  420.87
2017 05 22 21 27  421.73
2017 05 22 21 28  420.22
2017 05 22 21 29  420.06
2017 05 22 21 30  419.76
2017 05 22 21 31  420.36
2017 05 22 21 32  420.01
2017 05 22 21 33  419.77
2017 05 22 21 34  420.80
2017 05 22 21 35  420.15
2017 05 22 21 36  421.16
2017 05 22 21 37  421.14
2017 05 22 21 38  421.32
2017 05 22 21 39  421.59
2017 05 22 21 40  421.00
2017 05 22 21 41  420.79
2017 05 22 21 42  420.91
2017 05 22 21 43  420.26
2017 05 22 21 44  420.43
2017 05 22 21 45  420.91
2017 05 22 21 46  421.54
2017 05 22 21 47  421.22
2017 05 22 21 48  420.65
2017 05 22 21 49  419.52
2017 05 22 21 50  420.37
2017 05 22 21 51  420.75
2017 05 22 21 52  421.05
2017 05 22 21 53  420.43
2017 05 22 21 54  421.31
2017 05 22 21 55  421.43
2017 05 22 21 56  421.33
2017 05 22 21 57  421.37
2017 05 22 21 58  421.32
2017 05 22 21 59  420.79
2017 05 22 22 00  420.21
2017 05 22 22 01  420.97
2017 05 22 22 02  420.62
2017 05 22 22 03  420.85
2017 05 22 22 04  420.98
2017 05 22 22 05  420.59
2017 05 22 22 06  421.02
2017 05 22 22 07  420.94
2017 05 22 22 08  420.66
2017 05 22 22 09  420.74
2017 05 22 22 10  420.60
2017 05 22 22 11  420.85
2017 05 22 22 12  421.38
2017 05 22 22 13  421.52
2017 05 22 22 14  421.66
2017 05 22 22 15  421.90
2017 05 22 22 16  421.81
2017 05 22 22 17  421.57
2017 05 22 22 18  421.90
2017 05 22 22 19  422.24
2017 05 22 22 20  422.54
2017 05 22 22 21  422.77
2017 05 22 22 22  422.53
2017 05 22 22 23  422.94
2017 05 22 22 24  421.56
2017 05 22 22 25  421.58
2017 05 22 22 26  421.56
2017 05 22 22 27  420.27
2017 05 22 22 28  420.87
2017 05 22 22 29  420.31
2017 05 22 22 30  419.98
2017 05 22 22 31  420.96
2017 05 22 22 32  420.72
2017 05 22 22 33  421.98
2017 05 22 22 34  421.39
2017 05 22 22 35  423.09
2017 05 22 22 36  422.76
2017 05 22 22 37  422.14
2017 05 22 22 38  423.12
2017 05 22 22 39  422.79
2017 05 22 22 40  423.96
2017 05 22 22 41  423.46
2017 05 22 22 42  423.23
2017 05 22 22 43  423.51
2017 05 22 22 44  421.81
2017 05 22 22 45  422.74
2017 05 22 22 46  422.86
2017 05 22 22 47  423.15
2017 05 22 23 23  422.88
2017 05 22 23 24  422.42
2017 05 22 23 25  422.96
2017 05 22 23 26  421.55
2017 05 22 23 27  421.23
2017 05 22 23 28  421.68
2017 05 22 23 29  421.75
2017 05 22 23 30  421.07
2017 05 22 23 31  421.26
2017 05 22 23 32  420.77
2017 05 22 23 33  420.47
2017 05 22 23 34  420.98
2017 05 22 23 35  420.62
2017 05 22 23 36  420.08
2017 05 22 23 37  420.18
2017 05 22 23 38  420.32
2017 05 22 23 39  420.75
2017 05 22 23 40  419.93
2017 05 22 23 41  420.17
2017 05 22 23 42  421.21
2017 05 22 23 43  420.98
2017 05 22 23 44  420.93
2017 05 22 23 45  420.38
2017 05 22 23 46  419.87
2017 05 22 23 47  420.02
2017 05 22 23 48  420.30
2017 05 22 23 49  419.39
2017 05 22 23 50  419.28
2017 05 22 23 51  419.37
2017 05 22 23 52  419.41
2017 05 22 23 53  420.14
2017 05 22 23 54  419.60
2017 05 22 23 55  419.51
2017 05 22 23 56  419.83
2017 05 22 23 57  419.23
2017 05 22 23 58  420.08
2017 05 22 23 59  419.88
2017 05 23 00 00  420.06
2017 05 23 00 01  420.43
2017 05 23 00 02  420.26
2017 05 23 00 03  419.43
2017 05 23 00 04  419.87
2017 05 23 00 05  419.99
2017 05 23 00 06  420.75
2017 05 23 00 07  421.60
2017 05 23 00 08  422.21
2017 05 23 00 09  422.05
2017 05 23 00 10  421.80
2017 05 23 00 11  422.06
2017 05 23 00 12  421.08
2017 05 23 00 13  422.06
2017 05 23 00 14  421.77
2017 05 23 00 15  422.16
2017 05 23 00 16  422.48
2017 05 23 00 17  422.29
2017 05 23 00 18  422.09
2017 05 23 00 19  421.49
2017 05 23 00 20  420.97
2017 05 23 00 21  421.48
2017 05 23 00 22  421.58
2017 05 23 00 23  421.67
2017 05 23 00 24  421.59
2017 05 23 00 25  421.29
2017 05 23 00 26  420.09
2017 05 23 00 27  421.06
2017 05 23 00 28  420.73
2017 05 23 00 29  421.37
2017 05 23 00 30  420.68
2017 05 23 00 31  420.74
2017 05 23 00 32  420.00
2017 05 23 00 33  419.58
2017 05 23 00 34  419.81
2017 05 23 00 35  419.69
2017 05 23 00 36  419.29
2017 05 23 00 37  419.44
2017 05 23 00 38  420.02
2017 05 23 00 39  420.10
2017 05 23 00 40  420.56
2017 05 23 00 41  419.06
2017 05 23 00 42  420.39
2017 05 23 00 43  419.78
2017 05 23 00 44  420.07
2017 05 23 00 45  419.80
2017 05 23 00 46  419.73
2017 05 23 00 47  420.02
2017 05 23 00 48  419.83
2017 05 23 00 49  420.50
2017 05 23 00 50  420.83
2017 05 23 00 51  419.71
2017 05 23 00 52  419.66
2017 05 23 00 53  419.00
2017 05 23 00 54  419.39
2017 05 23 00 55  419.82
2017 05 23 00 56  419.98
2017 05 23 00 57  419.16
2017 05 23 00 58  420.06
2017 05 23 00 59  419.84
2017 05 23 01 00  419.15
2017 05 23 01 01  419.16
2017 05 23 01 02  419.88
2017 05 23 01 03  420.02
2017 05 23 01 04  419.93
2017 05 23 01 05  419.54
2017 05 23 01 06  419.58
2017 05 23 01 07  419.70
2017 05 23 01 08  419.72
2017 05 23 01 09  420.33
2017 05 23 01 10  421.27
2017 05 23 01 11  419.84
2017 05 23 01 12  420.71
2017 05 23 01 13  420.29
2017 05 23 01 14  419.76
2017 05 23 01 15  419.09
2017 05 23 01 16  420.32
2017 05 23 01 17  420.66
2017 05 23 01 18  420.22
2017 05 23 01 19  419.86
2017 05 23 01 20  420.69
2017 05 23 01 21  420.70
2017 05 23 01 22  419.90
2017 05 23 01 23  419.28
2017 05 23 01 24  418.98
2017 05 23 01 25  419.07
2017 05 23 01 26  418.87
2017 05 23 01 27  419.59
2017 05 23 01 28  420.04
2017 05 23 01 29  420.63
2017 05 23 01 30  419.30
2017 05 23 01 31  420.08
2017 05 23 01 32  418.98
2017 05 23 01 33  418.30
2017 05 23 01 34  418.15
2017 05 23 01 35  418.02
2017 05 23 01 36  419.18
2017 05 23 01 37  418.17
2017 05 23 01 38  418.72
2017 05 23 01 39  418.61
2017 05 23 01 40  418.40
2017 05 23 01 41  418.25
2017 05 23 01 42  418.22
2017 05 23 01 43  418.58
2017 05 23 01 44  418.38
2017 05 23 01 45  418.47
2017 05 23 01 46  418.69
2017 05 23 01 47  419.00
2017 05 23 01 48  418.61
2017 05 23 01 49  418.47
2017 05 23 01 50  418.13
2017 05 23 01 51  418.38
2017 05 23 01 52  418.57
2017 05 23 01 53  417.91
2017 05 23 01 54  417.69
2017 05 23 01 55  417.97
2017 05 23 01 56  418.41
2017 05 23 01 57  418.45
2017 05 23 01 58  418.22
2017 05 23 01 59  417.83
2017 05 23 02 00  417.81
2017 05 23 02 01  418.19
2017 05 23 02 02  418.31
2017 05 23 02 03  418.13
2017 05 23 02 04  418.01
2017 05 23 02 05  418.38
2017 05 23 02 06  418.08
2017 05 23 02 07  418.23
2017 05 23 02 08  417.70
2017 05 23 02 09  418.38
2017 05 23 02 10  418.10
2017 05 23 02 11  418.14
2017 05 23 02 12  418.03
2017 05 23 02 13  417.58
2017 05 23 02 14  417.93
2017 05 23 02 15  417.91
2017 05 23 02 16  417.55
2017 05 23 02 17  417.60
2017 05 23 02 18  417.54
2017 05 23 02 19  417.51
2017 05 23 02 20  417.51
2017 05 23 02 21  417.60
2017 05 23 02 22  417.79
2017 05 23 02 23  417.21
2017 05 23 02 24  417.70
2017 05 23 02 25  417.69
2017 05 23 02 26  417.69
2017 05 23 02 27  416.87
2017 05 23 02 28  417.32
2017 05 23 02 29  418.27
2017 05 23 02 30  418.00
2017 05 23 02 31  417.76
2017 05 23 02 32  417.88
2017 05 23 02 33  417.74
2017 05 23 02 34  418.02
2017 05 23 02 35  417.71
2017 05 23 02 36  418.03
2017 05 23 02 37  417.22
2017 05 23 02 38  417.54
2017 05 23 02 39  417.42
2017 05 23 02 40  417.73
2017 05 23 02 41  417.73
2017 05 23 02 42  417.28
2017 05 23 02 43  417.87
2017 05 23 02 44  417.66
2017 05 23 02 45  418.07
2017 05 23 02 46  418.00
2017 05 23 02 47  417.78
2017 05 23 02 48  418.41
2017 05 23 02 49  418.55
2017 05 23 02 50  418.64
2017 05 23 02 51  418.55
2017 05 23 02 52  418.57
2017 05 23 02 53  418.06
2017 05 23 02 54  418.08
2017 05 23 02 55  418.29
2017 05 23 02 56  417.96
2017 05 23 02 57  418.37
2017 05 23 02 58  417.75
2017 05 23 02 59  418.03
2017 05 23 03 00  418.52
2017 05 23 03 01  417.79
2017 05 23 03 02  417.93
2017 05 23 03 03  417.83
2017 05 23 03 04  418.14
2017 05 23 03 05  418.63
2017 05 23 03 06  418.00
2017 05 23 03 07  418.37
2017 05 23 03 08  418.83
2017 05 23 03 09  419.34
2017 05 23 03 10  418.89
2017 05 23 03 11  418.71
2017 05 23 03 12  418.71
2017 05 23 03 13  418.68
2017 05 23 03 14  419.05
2017 05 23 03 15  419.09
2017 05 23 03 16  418.73
2017 05 23 03 17  418.75
2017 05 23 03 18  418.63
2017 05 23 03 19  418.37
2017 05 23 03 20  417.95
2017 05 23 03 21  418.51
2017 05 23 03 22  418.52
2017 05 23 03 23  418.06
2017 05 23 03 24  418.61
2017 05 23 03 25  418.50
2017 05 23 03 26  418.40
2017 05 23 03 27  418.24
2017 05 23 03 28  418.26
2017 05 23 03 29  418.65
2017 05 23 03 30  418.61
2017 05 23 03 31  417.87
2017 05 23 03 32  417.84
2017 05 23 03 33  417.77
2017 05 23 03 34  418.27
2017 05 23 03 35  418.42
2017 05 23 03 36  418.87
2017 05 23 03 37  418.98
2017 05 23 03 38  418.71
2017 05 23 03 39  419.11
2017 05 23 03 40  418.21
2017 05 23 03 41  418.26
2017 05 23 03 42  418.72
2017 05 23 03 43  418.43
2017 05 23 03 44  419.07
2017 05 23 03 45  418.71
2017 05 23 03 46  418.51
2017 05 23 03 47  419.22
2017 05 23 03 48  419.45
2017 05 23 03 49  418.78
2017 05 23 03 50  418.25
2017 05 23 03 51  418.79
2017 05 23 03 52  419.27
2017 05 23 03 53  419.02
2017 05 23 03 54  419.14
2017 05 23 03 55  419.19
2017 05 23 03 56  419.60
2017 05 23 03 57  419.50
2017 05 23 03 58  419.43
2017 05 23 03 59  419.42
2017 05 23 04 00  419.09
2017 05 23 04 01  419.51
2017 05 23 04 02  419.28
2017 05 23 04 03  419.21
2017 05 23 04 04  419.55
2017 05 23 04 05  419.60
2017 05 23 04 06  419.35
2017 05 23 04 07  419.01
2017 05 23 04 08  419.66
2017 05 23 04 09  419.95
2017 05 23 04 10  419.80
2017 05 23 04 11  420.33
2017 05 23 04 12  420.34
2017 05 23 04 13  420.61
2017 05 23 04 14  420.66
2017 05 23 04 15  419.95
2017 05 23 04 16  420.72
2017 05 23 04 17  420.95
2017 05 23 04 18  420.69
2017 05 23 04 19  420.79
2017 05 23 04 20  420.76
2017 05 23 04 21  419.55
2017 05 23 04 22  420.33
2017 05 23 04 23  419.84
2017 05 23 04 24  420.44
2017 05 23 04 25  420.70
2017 05 23 04 26  421.04
2017 05 23 04 27  421.00
2017 05 23 04 28  421.02
2017 05 23 04 29  420.87
2017 05 23 04 30  421.60
2017 05 23 04 31  421.16
2017 05 23 04 32  421.73
2017 05 23 04 33  421.58
2017 05 23 04 34  421.25
2017 05 23 04 35  420.75
2017 05 23 04 36  421.20
2017 05 23 04 37  421.01
2017 05 23 04 38  422.01
2017 05 23 04 39  421.87
2017 05 23 04 40  421.40
2017 05 23 04 41  422.16
2017 05 23 04 42  422.45
2017 05 23 04 43  422.39
2017 05 23 04 44  423.06
2017 05 23 04 45  422.94
2017 05 23 04 46  423.14
2017 05 23 04 47  423.33
2017 05 23 04 48  423.18
2017 05 23 04 49  422.56
2017 05 23 04 50  422.71
2017 05 23 04 51  423.27
2017 05 23 04 52  423.15
2017 05 23 04 53  423.23
2017 05 23 04 54  423.01
2017 05 23 04 55  423.52
2017 05 23 04 56  424.57
2017 05 23 04 57  423.89
2017 05 23 04 58  423.76
2017 05 23 04 59  424.11
2017 05 23 05 00  423.68
2017 05 23 05 01  424.06
2017 05 23 05 02  423.85
2017 05 23 05 03  424.07
2017 05 23 05 04  424.51
2017 05 23 05 05  424.52
2017 05 23 05 06  424.44
2017 05 23 05 07  424.64
2017 05 23 05 08  424.35
2017 05 23 05 09  424.36
2017 05 23 05 10  424.80
2017 05 23 05 11  425.08
2017 05 23 05 12  425.06
2017 05 23 05 13  425.20
2017 05 23 05 14  425.11
2017 05 23 05 15  425.66
2017 05 23 05 16  425.61
2017 05 23 05 17  425.75
2017 05 23 05 18  425.99
2017 05 23 05 19  426.27
2017 05 23 05 20  426.07
2017 05 23 05 21  426.01
2017 05 23 05 22  426.52
2017 05 23 05 23  426.77
2017 05 23 05 24  426.92
2017 05 23 05 25  426.97
2017 05 23 05 26  426.52
2017 05 23 05 27  426.63
2017 05 23 05 28  427.07
2017 05 23 05 29  427.13
2017 05 23 05 30  426.98
2017 05 23 05 31  426.93
2017 05 23 05 32  427.20
2017 05 23 05 33  426.53
2017 05 23 05 34  426.36
2017 05 23 05 35  426.68
2017 05 23 05 36  426.82
2017 05 23 05 37  426.38
2017 05 23 05 38  426.27
2017 05 23 05 39  425.92
2017 05 23 05 40  426.19
2017 05 23 05 41  425.93
2017 05 23 05 42  425.52
2017 05 23 05 43  425.28
2017 05 23 05 44  425.27
2017 05 23 05 45  425.78
2017 05 23 05 46  426.33
2017 05 23 05 47  426.21
2017 05 23 05 48  426.82
2017 05 23 05 49  427.11
2017 05 23 05 50  426.97
2017 05 23 05 51  427.22
2017 05 23 05 52  427.26
2017 05 23 05 53  427.34
2017 05 23 05 54  427.43
2017 05 23 05 55  427.78
2017 05 23 05 56  427.72
2017 05 23 05 57  427.39
2017 05 23 05 58  427.10
2017 05 23 05 59  427.14
2017 05 23 06 00  427.07
2017 05 23 06 01  426.64
2017 05 23 06 02  426.85
2017 05 23 06 03  426.78
2017 05 23 06 04  427.48
2017 05 23 06 05  427.90
2017 05 23 06 06  427.24
2017 05 23 06 07  426.09
2017 05 23 06 08  425.55
2017 05 23 06 09  425.49
2017 05 23 06 10  424.75
2017 05 23 06 11  424.84
2017 05 23 06 12  424.47
2017 05 23 06 13  424.47
2017 05 23 06 14  425.03
2017 05 23 06 15  424.25
2017 05 23 06 16  425.05
2017 05 23 06 17  424.80
2017 05 23 06 18  424.91
2017 05 23 06 19  425.24
2017 05 23 06 20  425.35
2017 05 23 06 21  425.76
2017 05 23 06 22  426.03
2017 05 23 06 23  426.61
2017 05 23 06 24  426.29
2017 05 23 06 25  426.16
2017 05 23 06 26  426.40
2017 05 23 06 27  426.43
2017 05 23 06 28  426.30
2017 05 23 06 29  426.25
2017 05 23 06 30  426.55
2017 05 23 06 31  426.22
2017 05 23 06 32  426.45
2017 05 23 06 33  426.83
2017 05 23 06 34  427.09
2017 05 23 06 35  427.31
2017 05 23 06 36  427.57
2017 05 23 06 37  427.82
2017 05 23 06 38  427.79
2017 05 23 06 39  427.70
2017 05 23 06 40  428.01
2017 05 23 06 41  427.94
2017 05 23 06 42  427.98
2017 05 23 06 43  428.05
2017 05 23 06 44  428.78
2017 05 23 06 45  428.95
2017 05 23 06 46  428.84
2017 05 23 06 47  429.12
2017 05 23 06 48  429.39
2017 05 23 06 49  429.65
2017 05 23 06 50  429.61
2017 05 23 06 51  429.67
2017 05 23 06 52  430.71
2017 05 23 06 53  429.91
2017 05 23 06 54  429.61
2017 05 23 06 55  429.51
2017 05 23 06 56  429.64
2017 05 23 06 57  430.08
2017 05 23 06 58  430.12
2017 05 23 06 59  429.86
2017 05 23 07 00  429.50
2017 05 23 07 01  429.25
2017 05 23 07 02  429.77
2017 05 23 07 03  429.37
2017 05 23 07 04  429.36
2017 05 23 07 05  429.08
2017 05 23 07 06  428.86
2017 05 23 07 07  428.61
2017 05 23 07 08  427.78
2017 05 23 07 09  427.58
2017 05 23 07 10  427.44
2017 05 23 07 11  427.47
2017 05 23 07 12  427.61
2017 05 23 07 13  428.29
2017 05 23 07 14  427.39
2017 05 23 07 15  427.01
2017 05 23 07 16  425.90
2017 05 23 07 17  425.39
2017 05 23 07 18  425.64
2017 05 23 07 19  425.76
2017 05 23 07 20  425.97
2017 05 23 07 21  426.35
2017 05 23 07 22  426.03
2017 05 23 07 23  425.89
2017 05 23 07 24  426.22
2017 05 23 07 25  426.72
2017 05 23 07 26  426.59
2017 05 23 07 27  427.50
2017 05 23 07 28  427.13
2017 05 23 07 29  427.58
2017 05 23 07 30  427.52
2017 05 23 07 31  426.04
2017 05 23 07 32  426.35
2017 05 23 07 33  425.98
2017 05 23 07 34  425.38
2017 05 23 07 35  425.49
2017 05 23 07 36  426.21
2017 05 23 07 37  427.03
2017 05 23 07 38  428.05
2017 05 23 07 39  428.17
2017 05 23 07 40  427.36
2017 05 23 07 41  427.00
2017 05 23 07 42  427.39
2017 05 23 07 43  427.15
2017 05 23 07 44  427.06
2017 05 23 07 45  427.64
2017 05 23 07 46  427.43
2017 05 23 07 47  427.81
2017 05 23 07 48  426.62
2017 05 23 07 49  426.32
2017 05 23 07 50  426.89
2017 05 23 07 51  426.81
2017 05 23 07 52  426.92
2017 05 23 07 53  425.45
2017 05 23 07 54  424.94
2017 05 23 07 55  425.18
2017 05 23 07 56  425.26
2017 05 23 07 57  425.70
2017 05 23 07 58  425.28
2017 05 23 07 59  425.34
2017 05 23 08 00  425.63
2017 05 23 08 01  425.57
2017 05 23 08 02  426.00
2017 05 23 08 03  426.15
2017 05 23 08 04  425.93
2017 05 23 08 05  425.49
2017 05 23 08 06  425.79
2017 05 23 08 07  425.67
2017 05 23 08 08  425.55
2017 05 23 08 09  425.46
2017 05 23 08 10  425.05
2017 05 23 08 11  424.98
2017 05 23 08 12  424.68
2017 05 23 08 13  424.05
2017 05 23 08 14  423.70
2017 05 23 08 15  423.67
2017 05 23 08 16  424.09
2017 05 23 08 17  423.90
2017 05 23 08 18  424.17
2017 05 23 08 19  424.57
2017 05 23 08 20  424.30
2017 05 23 08 21  424.13
2017 05 23 08 22  424.24
2017 05 23 08 23  424.08
2017 05 23 08 24  424.08
2017 05 23 08 25  423.80
2017 05 23 08 26  423.82
2017 05 23 08 27  424.13
2017 05 23 08 28  424.22
2017 05 23 08 29  423.89
2017 05 23 08 30  424.24
2017 05 23 08 31  426.25
2017 05 23 08 32  426.47
2017 05 23 08 33  425.10
2017 05 23 08 34  424.75
2017 05 23 08 35  425.40
2017 05 23 08 36  425.12
2017 05 23 08 37  424.82
2017 05 23 08 38  424.34
2017 05 23 08 39  422.94
2017 05 23 08 40  423.12
2017 05 23 08 41  423.15
2017 05 23 08 42  424.27
2017 05 23 08 43  425.17
2017 05 23 08 44  424.13
2017 05 23 08 45  424.20
2017 05 23 08 46  424.03
2017 05 23 08 47  423.68
2017 05 23 08 48  423.96
2017 05 23 08 49  422.13
2017 05 23 08 50  421.81
2017 05 23 08 51  421.34
2017 05 23 08 52  421.17
2017 05 23 08 53  420.89
2017 05 23 08 54  422.58
2017 05 23 08 55  424.46
2017 05 23 08 56  423.45
2017 05 23 08 57  422.87
2017 05 23 08 58  421.52
2017 05 23 08 59  421.53
2017 05 23 09 00  421.65
2017 05 23 09 01  421.63
2017 05 23 09 02  421.55
2017 05 23 09 03  421.06
2017 05 23 09 04  421.16
2017 05 23 09 05  420.64
2017 05 23 09 06  420.89
2017 05 23 09 07  420.41
2017 05 23 09 08  421.89
2017 05 23 09 09  420.30
2017 05 23 09 10  420.18
2017 05 23 09 11  421.06
2017 05 23 09 12  420.54
2017 05 23 09 13  420.47
2017 05 23 09 14  422.40
2017 05 23 09 15  423.17
2017 05 23 09 16  422.40
2017 05 23 09 17  421.41
2017 05 23 09 18  421.43
2017 05 23 09 19  420.70
2017 05 23 09 20  420.57
2017 05 23 09 21  421.29
2017 05 23 09 22  422.66
2017 05 23 09 23  422.78
2017 05 23 09 24  422.79
2017 05 23 09 25  422.84
2017 05 23 09 26  421.52
2017 05 23 09 27  421.07
2017 05 23 09 28  422.56
2017 05 23 09 29  422.04
2017 05 23 09 30  421.30
2017 05 23 09 31  422.11
2017 05 23 09 32  421.90
2017 05 23 09 33  421.35
2017 05 23 09 34  420.55
2017 05 23 09 35  420.79
2017 05 23 09 36  420.37
2017 05 23 09 37  420.71
2017 05 23 09 38  421.67
2017 05 23 09 39  421.76
2017 05 23 09 40  421.03
2017 05 23 09 41  421.12
2017 05 23 09 42  422.13
2017 05 23 09 43  420.61
2017 05 23 09 44  420.12
2017 05 23 09 45  419.94
2017 05 23 09 46  420.42
2017 05 23 09 47  420.49
2017 05 23 09 48  419.18
2017 05 23 09 49  418.66
2017 05 23 09 50  418.98
2017 05 23 09 51  419.76
2017 05 23 09 52  421.48
2017 05 23 09 53  421.66
2017 05 23 09 54  421.09
2017 05 23 09 55  420.32
2017 05 23 09 56  419.85
2017 05 23 09 57  420.23
2017 05 23 09 58  420.24
2017 05 23 09 59  419.19
2017 05 23 10 00  418.41
2017 05 23 10 01  419.48
2017 05 23 10 02  419.33
2017 05 23 10 03  417.75
2017 05 23 10 04  418.71
2017 05 23 10 05  419.20
2017 05 23 10 06  420.77
2017 05 23 10 07  419.88
2017 05 23 10 08  419.33
2017 05 23 10 09  418.70
2017 05 23 10 10  419.17
2017 05 23 10 11  419.14
2017 05 23 10 12  416.86
2017 05 23 10 13  418.00
2017 05 23 10 14  417.74
2017 05 23 10 15  417.88
2017 05 23 10 16  418.37
2017 05 23 10 17  418.43
2017 05 23 10 18  417.80
2017 05 23 10 19  419.01
2017 05 23 10 20  420.82
2017 05 23 10 21  423.15
2017 05 23 10 22  423.97
2017 05 23 10 23  422.27
2017 05 23 10 24  423.40
2017 05 23 10 25  423.87
2017 05 23 10 26  422.34
2017 05 23 10 27  421.52
2017 05 23 10 28  423.07
2017 05 23 10 29  423.87
2017 05 23 10 30  422.84
2017 05 23 10 31  425.34
2017 05 23 10 32  423.32
2017 05 23 10 33  422.50
2017 05 23 10 34  424.42
2017 05 23 10 35  423.36
2017 05 23 10 36  424.22
2017 05 23 10 37  422.36
2017 05 23 10 38  422.76
2017 05 23 10 39  423.32
2017 05 23 10 40  422.66
2017 05 23 10 41  422.82
2017 05 23 10 42  422.26
2017 05 23 10 43  421.65
2017 05 23 10 44  419.35
2017 05 23 10 45  420.13
2017 05 23 10 46  421.24
2017 05 23 10 47  420.42
2017 05 23 10 48  420.17
2017 05 23 10 49  419.13
2017 05 23 10 50  418.67
2017 05 23 10 51  418.56
2017 05 23 10 52  418.29
2017 05 23 10 53  417.92
2017 05 23 10 54  419.22
2017 05 23 10 55  418.25
2017 05 23 10 56  418.69
2017 05 23 10 57  416.60
2017 05 23 10 58  417.36
2017 05 23 10 59  417.00
2017 05 23 11 00  416.78
2017 05 23 11 01  416.51
2017 05 23 11 02  417.65
2017 05 23 11 03  417.04
2017 05 23 11 04  415.79
2017 05 23 11 05  416.73
2017 05 23 11 06  417.39
2017 05 23 11 07  416.44
2017 05 23 11 08  415.49
2017 05 23 11 09  416.40
2017 05 23 11 10  416.76
2017 05 23 11 11  415.95
2017 05 23 11 12  415.45
2017 05 23 11 13  416.27
2017 05 23 11 14  416.27
2017 05 23 11 15  416.00
2017 05 23 11 16  415.82
2017 05 23 11 17  415.52
2017 05 23 11 18  415.54
2017 05 23 11 19  415.19
2017 05 23 11 20  415.24
2017 05 23 11 21  415.37
2017 05 23 11 22  414.78
2017 05 23 11 23  414.96
2017 05 23 11 24  414.76
2017 05 23 11 25  414.58
2017 05 23 11 26  414.61
2017 05 23 11 27  414.91
2017 05 23 11 28  414.77
2017 05 23 11 29  414.78
2017 05 23 11 30  415.27
2017 05 23 11 31  415.24
2017 05 23 11 32  414.84
2017 05 23 11 33  415.26
2017 05 23 11 34  414.90
2017 05 23 11 35  415.18
2017 05 23 11 36  415.28
2017 05 23 11 37  415.56
2017 05 23 11 38  415.14
2017 05 23 11 39  415.21
2017 05 23 11 40  415.24
2017 05 23 11 41  415.06
2017 05 23 11 42  415.26
2017 05 23 11 43  414.92
2017 05 23 11 44  414.97
2017 05 23 11 45  414.91
2017 05 23 11 46  415.38
2017 05 23 11 47  415.34
2017 05 23 11 48  414.99
2017 05 23 11 49  414.19
2017 05 23 11 50  414.37
2017 05 23 11 51  414.92
2017 05 23 11 52  415.83
2017 05 23 11 53  416.12
2017 05 23 11 54  417.21
2017 05 23 11 55  415.37
2017 05 23 11 56  414.97
2017 05 23 11 57  415.87
2017 05 23 11 58  415.58
2017 05 23 11 59  415.85
2017 05 23 12 00  416.24
2017 05 23 12 01  416.06
2017 05 23 12 02  415.96
2017 05 23 12 03  415.02
2017 05 23 12 04  416.03
2017 05 23 12 05  416.43
2017 05 23 12 06  415.52
2017 05 23 12 07  416.35
2017 05 23 12 08  416.84
2017 05 23 12 09  416.64
2017 05 23 12 10  415.41
2017 05 23 12 11  415.58
2017 05 23 12 12  415.49
2017 05 23 12 13  414.99
2017 05 23 12 14  414.02
2017 05 23 12 15  413.97
2017 05 23 12 16  413.73
2017 05 23 12 17  413.91
2017 05 23 12 18  414.47
2017 05 23 12 19  416.32
2017 05 23 12 20  417.33
2017 05 23 12 21  418.17
2017 05 23 12 22  419.79
2017 05 23 12 23  420.63
2017 05 23 12 24  419.76
2017 05 23 12 25  415.93
2017 05 23 12 26  415.94
2017 05 23 12 27  415.90
2017 05 23 12 28  415.83
2017 05 23 12 29  415.82
2017 05 23 12 30  415.10
2017 05 23 12 31  415.20
2017 05 23 12 32  415.12
2017 05 23 12 33  415.42
2017 05 23 12 34  416.27
2017 05 23 12 35  414.52
2017 05 23 12 36  415.24
2017 05 23 12 37  414.84
2017 05 23 12 38  414.04
2017 05 23 12 39  414.02
2017 05 23 12 40  413.68
2017 05 23 12 41  414.68
2017 05 23 12 42  414.32
2017 05 23 12 43  413.76
2017 05 23 12 44  413.46
2017 05 23 12 45  413.52
2017 05 23 12 46  413.58
2017 05 23 12 47  413.84
2017 05 23 12 48  414.11
2017 05 23 12 49  413.93
2017 05 23 12 50  413.70
2017 05 23 12 51  413.60
2017 05 23 12 52  413.95
2017 05 23 12 53  413.80
2017 05 23 12 54  414.32
2017 05 23 12 55  415.15
2017 05 23 12 56  415.12
2017 05 23 12 57  414.97
2017 05 23 12 58  415.44
2017 05 23 12 59  414.45
2017 05 23 13 00  415.13
2017 05 23 13 01  417.99
2017 05 23 13 02  417.50
2017 05 23 13 03  417.26
2017 05 23 13 04  415.05
2017 05 23 13 05  416.26
2017 05 23 13 06  417.04
2017 05 23 13 07  417.04
2017 05 23 13 08  418.67
2017 05 23 13 09  418.87
2017 05 23 13 10  418.44
2017 05 23 13 11  417.24
2017 05 23 13 12  414.56
2017 05 23 13 13  415.80
2017 05 23 13 14  416.78
2017 05 23 13 15  416.86
2017 05 23 13 16  415.11
2017 05 23 13 17  415.56
2017 05 23 13 18  414.12
2017 05 23 13 19  414.44
2017 05 23 13 20  415.55
2017 05 23 13 21  416.44
2017 05 23 13 22  416.39
2017 05 23 13 23  416.61
2017 05 23 13 24  416.16
2017 05 23 13 25  416.03
2017 05 23 13 26  417.05
2017 05 23 13 27  417.34
2017 05 23 13 28  417.82
2017 05 23 13 29  417.16
2017 05 23 13 30  416.58
2017 05 23 13 31  416.22
2017 05 23 13 32  416.22
2017 05 23 13 33  415.77
2017 05 23 13 34  415.56
2017 05 23 13 35  415.74
2017 05 23 13 36  414.49
2017 05 23 13 37  414.93
2017 05 23 13 38  415.75
2017 05 23 13 39  418.55
2017 05 23 13 40  416.21
2017 05 23 13 41  416.75
2017 05 23 13 42  415.40
2017 05 23 13 43  416.06
2017 05 23 13 44  415.92
2017 05 23 13 45  416.24
2017 05 23 13 46  415.30
2017 05 23 13 47  416.51
2017 05 23 13 48  415.71
2017 05 23 13 49  415.94
2017 05 23 13 50  416.09
2017 05 23 13 51  417.00
2017 05 23 13 52  415.86
2017 05 23 13 53  413.58
2017 05 23 13 54  413.13
2017 05 23 13 55  413.77
2017 05 23 13 56  414.20
2017 05 23 13 57  414.42
2017 05 23 13 58  414.68
2017 05 23 13 59  417.01
2017 05 23 14 00  416.61
2017 05 23 14 01  416.61
2017 05 23 14 02  417.53
2017 05 23 14 03  417.38
2017 05 23 14 04  417.34
2017 05 23 14 05  415.95
2017 05 23 14 06  415.60
2017 05 23 14 07  416.26
2017 05 23 14 08  415.17
2017 05 23 14 09  415.43
2017 05 23 14 10  414.92
2017 05 23 14 11  415.21
2017 05 23 14 12  415.83
2017 05 23 14 13  415.82
2017 05 23 14 14  415.63
2017 05 23 14 15  416.29
2017 05 23 14 16  415.88
2017 05 23 14 17  415.06
2017 05 23 14 18  415.58
2017 05 23 14 19  415.15
2017 05 23 14 20  415.30
2017 05 23 14 21  415.28
2017 05 23 14 22  414.73
2017 05 23 14 23  416.79
2017 05 23 14 24  415.45
2017 05 23 14 25  415.34
2017 05 23 14 26  414.38
2017 05 23 14 27  414.97
2017 05 23 14 28  415.10
2017 05 23 14 29  416.13
2017 05 23 14 30  416.61
2017 05 23 14 31  416.98
2017 05 23 14 32  417.11
2017 05 23 14 33  417.37
2017 05 23 14 34  416.74
2017 05 23 14 35  416.69
2017 05 23 14 36  416.77
2017 05 23 14 37  417.12
2017 05 23 14 38  417.84
2017 05 23 14 39  418.57
2017 05 23 14 40  418.23
2017 05 23 14 41  418.78
2017 05 23 14 42  417.63
2017 05 23 14 43  416.69
2017 05 23 14 44  416.02
2017 05 23 14 45  417.03
2017 05 23 14 46  416.64
2017 05 23 14 47  416.25
2017 05 23 14 48  417.10
2017 05 23 14 49  419.13
2017 05 23 14 50  418.27
2017 05 23 14 51  416.83
2017 05 23 14 52  417.70
2017 05 23 14 53  418.28
2017 05 23 14 54  416.66
2017 05 23 14 55  416.69
2017 05 23 14 56  415.56
2017 05 23 14 57  417.10
2017 05 23 14 58  416.02
2017 05 23 14 59  416.06
2017 05 23 15 00  416.51
2017 05 23 15 01  415.97
2017 05 23 15 02  416.87
2017 05 23 15 03  417.34
2017 05 23 15 04  418.54
2017 05 23 15 05  418.52
2017 05 23 15 06  417.52
2017 05 23 15 07  417.17
2017 05 23 15 08  416.95
2017 05 23 15 09  416.91
2017 05 23 15 10  415.25
2017 05 23 15 11  415.93
2017 05 23 15 12  415.69
2017 05 23 15 13  416.43
2017 05 23 15 14  416.01
2017 05 23 15 15  415.85
2017 05 23 15 16  416.64
2017 05 23 15 17  416.30
2017 05 23 15 18  416.04
2017 05 23 15 19  415.48
2017 05 23 15 20  415.48
2017 05 23 15 21  415.43
2017 05 23 15 22  415.70
2017 05 23 15 23  415.90
2017 05 23 15 24  415.97
2017 05 23 15 25  415.85
2017 05 23 15 26  415.71
2017 05 23 15 27  416.79
2017 05 23 15 28  416.65
2017 05 23 15 29  416.89
2017 05 23 15 30  416.13
2017 05 23 15 31  415.28
2017 05 23 15 32  416.27
2017 05 23 15 33  416.28
2017 05 23 15 34  417.09
2017 05 23 15 35  417.35
2017 05 23 15 36  417.64
2017 05 23 15 37  417.94
2017 05 23 15 38  417.49
2017 05 23 15 39  417.69
2017 05 23 15 40  417.12
2017 05 23 15 41  416.86
2017 05 23 15 42  415.48
2017 05 23 15 43  416.98
2017 05 23 15 44  416.24
2017 05 23 15 45  416.53
2017 05 23 15 46  417.53
2017 05 23 15 47  418.66
2017 05 23 15 48  418.02
2017 05 23 15 49  418.93
2017 05 23 15 50  419.73
2017 05 23 15 51  420.14
2017 05 23 15 52  420.80
2017 05 23 15 53  419.59
2017 05 23 15 54  419.52
2017 05 23 15 55  420.05
2017 05 23 15 56  422.44
2017 05 23 15 57  422.95
2017 05 23 15 58  423.94
2017 05 23 15 59  424.33
2017 05 23 16 00  424.38
2017 05 23 16 01  423.66
2017 05 23 16 02  423.09
2017 05 23 16 03  423.93
2017 05 23 16 04  423.98
2017 05 23 16 05  424.34
2017 05 23 16 06  424.59
2017 05 23 16 07  423.79
2017 05 23 16 08  423.43
2017 05 23 16 09  424.18
2017 05 23 16 10  423.35
2017 05 23 16 11  423.79
2017 05 23 16 12  423.68
2017 05 23 16 13  422.65
2017 05 23 16 14  422.69
2017 05 23 16 15  422.27
2017 05 23 16 16  420.33
2017 05 23 16 17  418.15
2017 05 23 16 18  416.86
2017 05 23 16 19  415.53
2017 05 23 16 20  415.59
2017 05 23 16 21  416.49
2017 05 23 16 22  417.85
2017 05 23 16 23  418.09
2017 05 23 16 24  417.83
2017 05 23 16 25  420.06
2017 05 23 16 26  420.98
2017 05 23 16 27  420.37
2017 05 23 16 28  417.68
2017 05 23 16 29  418.76
2017 05 23 16 30  420.43
2017 05 23 16 31  424.39
2017 05 23 16 32  425.19
2017 05 23 16 33  424.07
2017 05 23 16 34  422.97
2017 05 23 16 35  420.79
2017 05 23 16 36  420.48
2017 05 23 16 37  418.71
2017 05 23 16 38  419.87
2017 05 23 16 39  420.32
2017 05 23 16 40  420.29
2017 05 23 16 41  420.73
2017 05 23 16 42  422.90
2017 05 23 16 43  424.75
2017 05 23 16 44  424.67
2017 05 23 16 45  424.52
2017 05 23 16 46  424.28
2017 05 23 16 47  424.67
2017 05 23 16 48  424.01
2017 05 23 16 49  424.77
2017 05 23 16 50  424.44
2017 05 23 16 51  424.36
2017 05 23 16 52  424.77
2017 05 23 16 53  424.21
2017 05 23 16 54  423.96
2017 05 23 16 55  423.97
2017 05 23 16 56  423.58
2017 05 23 16 57  421.27
2017 05 23 16 58  423.56
2017 05 23 16 59  423.73
2017 05 23 17 00  423.90
2017 05 23 17 01  423.98
2017 05 23 17 02  424.04
2017 05 23 17 03  424.59
2017 05 23 17 04  424.79
2017 05 23 17 05  425.54
2017 05 23 17 06  425.38
2017 05 23 17 07  425.07
2017 05 23 17 08  425.77
2017 05 23 17 09  426.20
2017 05 23 17 10  426.44
2017 05 23 17 11  425.69
2017 05 23 17 12  426.06
2017 05 23 17 13  425.85
2017 05 23 17 14  426.05
2017 05 23 17 15  425.75
2017 05 23 17 16  424.33
2017 05 23 17 17  418.24
2017 05 23 17 18  416.67
2017 05 23 17 19  415.50
2017 05 23 17 20  415.37
2017 05 23 17 21  414.89
2017 05 23 17 22  415.19
2017 05 23 17 23  415.12
2017 05 23 17 24  415.89
2017 05 23 17 25  415.68
2017 05 23 17 26  415.65
2017 05 23 17 27  416.43
2017 05 23 17 28  416.99
2017 05 23 17 29  416.88
2017 05 23 17 30  415.15
2017 05 23 17 31  415.20
2017 05 23 17 32  415.48
2017 05 23 17 33  416.18
2017 05 23 17 34  415.86
2017 05 23 17 35  417.99
2017 05 23 17 36  417.61
2017 05 23 17 37  418.18
2017 05 23 17 38  420.03
2017 05 23 17 39  420.27
2017 05 23 17 40  418.48
2017 05 23 17 41  418.97
2017 05 23 17 42  420.57
2017 05 23 17 43  422.43
2017 05 23 17 44  423.71
2017 05 23 17 45  424.18
2017 05 23 17 46  422.99
2017 05 23 17 47  422.85
2017 05 23 17 48  423.55
2017 05 23 17 49  424.89
2017 05 23 17 50  426.32
2017 05 23 17 51  425.95
2017 05 23 17 52  423.69
2017 05 23 17 53  424.15
2017 05 23 17 54  422.20
2017 05 23 17 55  423.39
2017 05 23 17 56  424.29
2017 05 23 17 57  423.52
2017 05 23 17 58  422.64
2017 05 23 17 59  422.10
2017 05 23 18 00  420.89
2017 05 23 18 01  421.32
2017 05 23 18 02  422.95
2017 05 23 18 03  423.18
2017 05 23 18 04  422.62
2017 05 23 18 05  422.29
2017 05 23 18 06  419.43
2017 05 23 18 07  420.65
2017 05 23 18 08  420.44
2017 05 23 18 09  422.36
2017 05 23 18 10  420.52
2017 05 23 18 11  421.47
2017 05 23 18 12  422.93
2017 05 23 18 13  423.28
2017 05 23 18 14  422.32
2017 05 23 18 15  422.93
2017 05 23 18 16  425.22
2017 05 23 18 17  422.77
2017 05 23 18 18  423.73
2017 05 23 18 19  423.31
2017 05 23 18 20  420.55
2017 05 23 18 21  421.19
2017 05 23 18 22  423.49
2017 05 23 18 23  424.80
2017 05 23 18 24  425.08
2017 05 23 18 25  426.01
2017 05 23 18 26  424.11
2017 05 23 18 27  422.06
2017 05 23 18 28  420.51
2017 05 23 18 29  421.75
2017 05 23 18 30  421.52
2017 05 23 18 31  420.71
2017 05 23 18 32  421.37
2017 05 23 18 33  420.71
2017 05 23 18 34  421.54
2017 05 23 18 35  421.60
2017 05 23 18 36  422.05
2017 05 23 18 37  423.15
2017 05 23 18 38  426.31
2017 05 23 18 39  426.11
2017 05 23 18 40  424.94
2017 05 23 18 41  426.03
2017 05 23 18 42  426.68
2017 05 23 18 43  425.42
2017 05 23 18 44  424.00
2017 05 23 18 45  421.59
2017 05 23 18 46  420.53
2017 05 23 18 47  419.66
2017 05 23 18 48  418.86
2017 05 23 18 49  419.09
2017 05 23 18 50  418.64
2017 05 23 18 51  420.24
2017 05 23 18 52  420.85
2017 05 23 18 53  422.14
2017 05 23 18 54  421.89
2017 05 23 18 55  423.06
2017 05 23 18 56  423.79
2017 05 23 18 57  424.70
2017 05 23 18 58  424.57
2017 05 23 18 59  421.21
2017 05 23 19 00  422.16
2017 05 23 19 01  421.58
2017 05 23 19 02  422.65
2017 05 23 19 03  422.99
2017 05 23 19 04  423.07
2017 05 23 19 05  419.76
2017 05 23 19 06  418.92
2017 05 23 19 07  418.70
2017 05 23 19 08  419.56
2017 05 23 19 09  420.22
2017 05 23 19 10  419.88
2017 05 23 19 11  421.97
2017 05 23 19 12  421.75
2017 05 23 19 13  421.77
2017 05 23 19 14  422.09
2017 05 23 19 15  422.26
2017 05 23 19 16  423.37
2017 05 23 19 17  423.13
2017 05 23 19 18  423.22
2017 05 23 19 19  422.59
2017 05 23 19 20  423.55
2017 05 23 19 21  420.53
2017 05 23 19 22  419.79
2017 05 23 19 23  419.00
2017 05 23 19 24  418.96
2017 05 23 19 25  419.77
2017 05 23 19 26  419.83
2017 05 23 19 27  418.50
2017 05 23 19 28  419.78
2017 05 23 19 29  420.70
2017 05 23 19 30  420.13
2017 05 23 19 31  418.82
2017 05 23 19 32  418.51
2017 05 23 19 33  420.17
2017 05 23 19 34  419.17
2017 05 23 19 35  420.31
2017 05 23 19 36  419.44
2017 05 23 19 37  417.97
2017 05 23 19 38  416.59
2017 05 23 19 39  416.76
2017 05 23 19 40  417.99
2017 05 23 19 41  418.86
2017 05 23 19 42  418.03
2017 05 23 19 43  417.21
2017 05 23 19 44  417.29
2017 05 23 19 45  416.40
2017 05 23 19 46  416.77
2017 05 23 19 47  416.73
2017 05 23 19 48  416.13
2017 05 23 19 49  416.32
2017 05 23 19 50  416.35
2017 05 23 19 51  416.60
2017 05 23 19 52  416.57
2017 05 23 19 53  416.67
2017 05 23 19 54  417.27
2017 05 23 19 55  416.71
2017 05 23 19 56  417.57
2017 05 23 19 57  416.70
2017 05 23 19 58  417.62
2017 05 23 19 59  417.20
2017 05 23 20 00  416.94
2017 05 23 20 01  416.86
2017 05 23 20 02  417.39
2017 05 23 20 03  417.66
2017 05 23 20 04  417.14
2017 05 23 20 05  416.92
2017 05 23 20 06  417.56
2017 05 23 20 07  417.33
2017 05 23 20 08  416.52
2017 05 23 20 09  417.51
2017 05 23 20 10  417.78
2017 05 23 20 11  416.90
2017 05 23 20 12  415.68
2017 05 23 20 13  416.24
2017 05 23 20 14  416.20
2017 05 23 20 15  417.09
2017 05 23 20 16  417.38
2017 05 23 20 17  417.65
2017 05 23 20 18  417.71
2017 05 23 20 19  417.66
2017 05 23 20 20  417.22
2017 05 23 20 21  416.56
2017 05 23 20 22  416.73
2017 05 23 20 23  416.59
2017 05 23 20 24  416.55
2017 05 23 20 25  416.14
2017 05 23 20 26  416.37
2017 05 23 20 27  415.70
2017 05 23 20 28  415.89
2017 05 23 20 29  416.75
2017 05 23 20 30  417.59
2017 05 23 20 31  417.97
2017 05 23 20 32  417.96
2017 05 23 20 33  416.47
2017 05 23 20 34  417.01
2017 05 23 20 35  416.89
2017 05 23 20 36  416.16
2017 05 23 20 37  416.44
2017 05 23 20 38  416.38
2017 05 23 20 39  417.12
2017 05 23 20 40  417.55
2017 05 23 20 41  416.49
2017 05 23 20 42  416.94
2017 05 23 20 43  417.30
2017 05 23 20 44  416.54
2017 05 23 20 45  416.01
2017 05 23 20 46  416.63
2017 05 23 20 47  417.54
2017 05 23 20 48  417.67
2017 05 23 20 49  417.51
2017 05 23 20 50  416.97
2017 05 23 20 51  417.07
2017 05 23 20 52  416.12
2017 05 23 20 53  415.30
2017 05 23 20 54  414.97
2017 05 23 20 55  415.48
2017 05 23 20 56  415.68
2017 05 23 20 57  416.32
2017 05 23 20 58  416.30
2017 05 23 20 59  416.12
2017 05 23 21 00  416.07
2017 05 23 21 01  415.55
2017 05 23 21 02  415.01
2017 05 23 21 03  415.24
2017 05 23 21 04  415.38
2017 05 23 21 05  415.67
2017 05 23 21 06  415.83
2017 05 23 21 07  416.02
2017 05 23 21 08  416.50
2017 05 23 21 09  415.81
2017 05 23 21 10  415.64
2017 05 23 21 11  416.11
2017 05 23 21 12  416.30
2017 05 23 21 13  416.62
2017 05 23 21 14  416.77
2017 05 23 21 15  416.48
2017 05 23 21 16  416.32
2017 05 23 21 17  416.98
2017 05 23 21 18  416.40
2017 05 23 21 19  416.27
2017 05 23 21 20  416.17
2017 05 23 21 21  416.95
2017 05 23 21 22  416.81
2017 05 23 21 23  417.19
2017 05 23 21 24  416.88
2017 05 23 21 25  416.86
2017 05 23 21 26  416.94
2017 05 23 21 27  417.08
2017 05 23 21 28  417.43
2017 05 23 21 29  415.54
2017 05 23 21 30  416.22
2017 05 23 21 31  416.29
2017 05 23 21 32  416.12
2017 05 23 21 33  415.72
2017 05 23 21 34  416.05
2017 05 23 21 35  416.00
2017 05 23 21 36  415.66
2017 05 23 21 37  415.89
2017 05 23 21 38  416.32
2017 05 23 21 39  416.63
2017 05 23 21 40  416.63
2017 05 23 21 41  416.27
2017 05 23 21 42  415.85
2017 05 23 21 43  416.20
2017 05 23 21 44  416.56
2017 05 23 21 45  416.42
2017 05 23 21 46  416.99
2017 05 23 21 47  417.44
2017 05 23 21 48  417.33
2017 05 23 21 49  416.76
2017 05 23 21 50  416.65
2017 05 23 21 51  416.73
2017 05 23 21 52  417.57
2017 05 23 21 53  417.59
2017 05 23 21 54  416.86
2017 05 23 21 55  416.73
2017 05 23 21 56  416.60
2017 05 23 21 57  416.09
2017 05 23 21 58  415.93
2017 05 23 21 59  416.69
2017 05 23 22 00  416.82
2017 05 23 22 01  416.60
2017 05 23 22 02  417.15
2017 05 23 22 03  417.00
2017 05 23 22 04  416.63
2017 05 23 22 05  416.33
2017 05 23 22 06  416.23
2017 05 23 22 07  416.27
2017 05 23 22 08  416.86
2017 05 23 22 09  416.45
2017 05 23 22 10  416.69
2017 05 23 22 11  416.35
2017 05 23 22 12  416.75
2017 05 23 22 13  417.06
2017 05 23 22 14  417.15
2017 05 23 22 15  416.93
2017 05 23 22 16  416.49
2017 05 23 22 17  416.77
2017 05 23 22 18  416.84
2017 05 23 22 19  416.71
2017 05 23 22 20  416.73
2017 05 23 22 21  417.06
2017 05 23 22 22  416.15
2017 05 23 22 23  416.00
2017 05 23 22 24  416.84
2017 05 23 22 25  416.48
2017 05 23 22 26  416.04
2017 05 23 22 27  415.88
2017 05 23 22 28  416.13
2017 05 23 22 29  415.84
2017 05 23 22 30  416.31
2017 05 23 22 31  416.70
2017 05 23 22 32  416.88
2017 05 23 22 33  416.91
2017 05 23 22 34  416.64
2017 05 23 22 35  416.56
2017 05 23 22 36  416.27
2017 05 23 22 37  416.20
2017 05 23 22 38  415.99
2017 05 23 22 39  416.60
2017 05 23 22 40  416.75
2017 05 23 22 41  416.78
2017 05 23 22 42  417.25
2017 05 23 22 43  416.85
2017 05 23 22 44  416.77
2017 05 23 22 45  416.52
2017 05 23 22 46  416.28
2017 05 23 22 47  416.17
2017 05 23 22 48  416.32
2017 05 23 22 49  416.18
2017 05 23 22 50  416.91
2017 05 23 22 51  416.87
2017 05 23 22 52  416.96
2017 05 23 22 53  417.07
2017 05 23 22 54  417.60
2017 05 23 22 55  417.27
2017 05 23 22 56  417.27
2017 05 23 22 57  416.98
2017 05 23 22 58  417.41
2017 05 23 22 59  416.96
2017 05 23 23 00  417.04
2017 05 23 23 01  417.07
2017 05 23 23 02  416.28
2017 05 23 23 03  416.42
2017 05 23 23 04  416.65
2017 05 23 23 05  416.49
2017 05 23 23 06  416.36
2017 05 23 23 07  416.67
2017 05 23 23 08  416.81
2017 05 23 23 09  417.24
2017 05 23 23 10  417.32
2017 05 23 23 11  417.21
2017 05 23 23 12  416.65
2017 05 23 23 13  417.28
2017 05 23 23 14  417.39
2017 05 23 23 15  417.54
2017 05 23 23 16  417.06
2017 05 23 23 17  417.36
2017 05 23 23 18  416.73
2017 05 23 23 19  416.74
2017 05 23 23 20  417.19
2017 05 23 23 21  416.75
2017 05 23 23 22  417.13
2017 05 23 23 23  416.92
2017 05 23 23 24  416.52
2017 05 23 23 25  416.64
2017 05 23 23 26  416.87
2017 05 23 23 27  417.23
2017 05 23 23 28  417.03
2017 05 23 23 29  417.27
2017 05 23 23 30  417.00
2017 05 23 23 31  417.62
2017 05 23 23 32  417.25
2017 05 23 23 33  416.59
2017 05 23 23 34  416.61
2017 05 23 23 35  416.51
2017 05 23 23 36  416.91
2017 05 23 23 37  416.68
2017 05 23 23 38  416.55
2017 05 23 23 39  416.25
2017 05 23 23 40  416.24
2017 05 23 23 41  416.53
2017 05 23 23 42  416.61
2017 05 23 23 43  416.32
2017 05 23 23 44  416.32
2017 05 23 23 45  416.94
2017 05 23 23 46  416.77
2017 05 23 23 47  416.78
2017 05 23 23 48  416.56
2017 05 23 23 49  416.86
2017 05 23 23 50  416.97
2017 05 23 23 51  416.49
2017 05 23 23 52  416.32
2017 05 23 23 53  416.49
2017 05 23 23 54  416.62
2017 05 23 23 55  416.26
2017 05 23 23 56  416.91
2017 05 23 23 57  416.52
2017 05 23 23 58  415.89
2017 05 23 23 59  416.64
2017 05 24 00 00  416.68
2017 05 24 00 01  416.51
2017 05 24 00 02  416.31
2017 05 24 00 03  416.37
2017 05 24 00 04  416.56
2017 05 24 00 05  416.26
2017 05 24 00 06  416.76
2017 05 24 00 07  416.40
2017 05 24 00 08  416.38
2017 05 24 00 09  416.40
2017 05 24 00 10  416.25
2017 05 24 00 11  415.76
2017 05 24 00 12  415.99
2017 05 24 00 13  415.84
2017 05 24 00 14  416.31
2017 05 24 00 15  416.55
2017 05 24 00 16  415.96
2017 05 24 00 17  415.58
2017 05 24 00 18  415.77
2017 05 24 00 19  415.67
2017 05 24 00 20  416.48
2017 05 24 00 21  416.87
2017 05 24 00 22  416.37
2017 05 24 00 23  416.88
2017 05 24 00 24  416.84
2017 05 24 00 25  416.49
2017 05 24 00 26  416.41
2017 05 24 00 27  416.47
2017 05 24 00 28  416.50
2017 05 24 00 29  417.17
2017 05 24 00 30  416.89
2017 05 24 00 31  416.85
2017 05 24 00 32  416.47
2017 05 24 00 33  416.50
2017 05 24 00 34  416.67
2017 05 24 00 35  417.10
2017 05 24 00 36  416.70
2017 05 24 00 37  417.06
2017 05 24 00 38  416.72
2017 05 24 00 39  416.79
2017 05 24 00 40  416.50
2017 05 24 00 41  416.93
2017 05 24 00 42  417.14
2017 05 24 00 43  416.76
2017 05 24 00 44  416.12
2017 05 24 00 45  416.37
2017 05 24 00 46  416.98
2017 05 24 00 47  416.94
2017 05 24 00 48  416.48
2017 05 24 00 49  416.33
2017 05 24 00 50  416.34
2017 05 24 00 51  416.27
2017 05 24 00 52  416.65
2017 05 24 00 53  416.38
2017 05 24 00 54  417.12
2017 05 24 00 55  416.62
2017 05 24 00 56  416.33
2017 05 24 00 57  416.62
2017 05 24 00 58  417.31
2017 05 24 00 59  417.30
2017 05 24 01 00  417.35
2017 05 24 01 01  416.99
2017 05 24 01 02  416.90
2017 05 24 01 03  416.62
2017 05 24 01 04  416.44
2017 05 24 01 05  416.89
2017 05 24 01 06  416.68
2017 05 24 01 07  416.53
2017 05 24 01 08  417.22
2017 05 24 01 09  416.87
2017 05 24 01 10  416.99
2017 05 24 01 11  416.58
2017 05 24 01 12  417.08
2017 05 24 01 13  417.01
2017 05 24 01 14  416.91
2017 05 24 01 15  416.37
2017 05 24 01 16  416.23
2017 05 24 01 17  416.82
2017 05 24 01 18  417.39
2017 05 24 01 19  417.30
2017 05 24 01 20  417.33
2017 05 24 01 21  417.05
2017 05 24 01 22  416.92
2017 05 24 01 23  417.29
2017 05 24 01 24  417.30
2017 05 24 01 25  417.31
2017 05 24 01 26  417.65
2017 05 24 01 27  417.68
2017 05 24 01 28  417.16
2017 05 24 01 29  418.10
2017 05 24 01 30  416.62
2017 05 24 01 31  417.04
2017 05 24 01 32  416.86
2017 05 24 01 33  416.75
2017 05 24 01 34  416.68
2017 05 24 01 35  416.57
2017 05 24 01 36  416.63
2017 05 24 01 37  416.66
2017 05 24 01 38  416.76
2017 05 24 01 39  416.06
2017 05 24 01 40  416.71
2017 05 24 01 41  416.55
2017 05 24 01 42  416.82
2017 05 24 01 43  416.54
2017 05 24 01 44  416.91
2017 05 24 01 45  417.13
2017 05 24 01 46  416.83
2017 05 24 01 47  416.89
2017 05 24 01 48  416.81
2017 05 24 01 49  416.07
2017 05 24 01 50  416.14
2017 05 24 01 51  416.79
2017 05 24 01 52  416.97
2017 05 24 01 53  416.77
2017 05 24 01 54  416.73
2017 05 24 01 55  416.87
2017 05 24 01 56  417.20
2017 05 24 01 57  416.67
2017 05 24 01 58  416.67
2017 05 24 01 59  416.07
2017 05 24 02 00  416.24
2017 05 24 02 01  416.13
2017 05 24 02 02  416.47
2017 05 24 02 03  416.65
2017 05 24 02 04  416.41
2017 05 24 02 05  416.59
2017 05 24 02 06  416.44
2017 05 24 02 07  416.23
2017 05 24 02 08  416.21
2017 05 24 02 09  416.58
2017 05 24 02 10  416.61
2017 05 24 02 11  416.80
2017 05 24 02 12  416.76
2017 05 24 02 13  417.05
2017 05 24 02 14  416.88
2017 05 24 02 15  417.04
2017 05 24 02 16  417.09
2017 05 24 02 17  416.95
2017 05 24 02 18  416.46
2017 05 24 02 19  416.78
2017 05 24 02 20  416.67
2017 05 24 02 21  416.24
2017 05 24 02 22  416.66
2017 05 24 02 23  416.47
2017 05 24 02 24  416.52
2017 05 24 02 25  416.41
2017 05 24 02 26  417.10
2017 05 24 02 27  417.10
2017 05 24 02 28  416.75
2017 05 24 02 29  417.02
2017 05 24 02 30  417.10
2017 05 24 02 31  417.52
2017 05 24 02 32  417.52
2017 05 24 02 33  416.70
2017 05 24 02 34  416.98
2017 05 24 02 35  416.64
2017 05 24 02 36  416.64
2017 05 24 02 37  416.65
2017 05 24 02 38  416.71
2017 05 24 02 39  417.28
2017 05 24 02 40  417.12
2017 05 24 02 41  416.58
2017 05 24 02 42  417.41
2017 05 24 02 43  416.99
2017 05 24 02 44  417.23
2017 05 24 02 45  417.38
2017 05 24 02 46  416.31
2017 05 24 02 47  416.34
2017 05 24 02 48  416.46
2017 05 24 02 49  416.37
2017 05 24 02 50  416.77
2017 05 24 02 51  416.79
2017 05 24 02 52  416.78
2017 05 24 02 53  416.53
2017 05 24 02 54  416.43
2017 05 24 02 55  416.91
2017 05 24 02 56  417.14
2017 05 24 02 57  416.70
2017 05 24 02 58  416.96
2017 05 24 02 59  417.25
2017 05 24 03 00  417.02
2017 05 24 03 01  416.85
2017 05 24 03 02  416.70
2017 05 24 03 03  416.38
2017 05 24 03 04  416.62
2017 05 24 03 05  416.64
2017 05 24 03 06  417.13
2017 05 24 03 07  417.32
2017 05 24 03 08  416.86
2017 05 24 03 09  417.33
2017 05 24 03 10  416.91
2017 05 24 03 11  416.89
2017 05 24 03 12  417.03
2017 05 24 03 13  416.82
2017 05 24 03 14  416.75
2017 05 24 03 15  416.39
2017 05 24 03 16  416.36
2017 05 24 03 17  415.99
2017 05 24 03 18  416.16
2017 05 24 03 19  416.33
2017 05 24 03 20  415.75
2017 05 24 03 21  416.05
2017 05 24 03 22  416.18
2017 05 24 03 23  416.23
2017 05 24 03 24  416.39
2017 05 24 03 25  416.46
2017 05 24 03 26  416.74
2017 05 24 03 27  416.42
2017 05 24 03 28  416.62
2017 05 24 03 29  416.73
2017 05 24 03 30  416.60
2017 05 24 03 31  416.30
2017 05 24 03 32  416.16
2017 05 24 03 33  416.29
2017 05 24 03 34  416.20
2017 05 24 03 35  416.04
2017 05 24 03 36  416.83
2017 05 24 03 37  416.45
2017 05 24 03 38  416.99
2017 05 24 03 39  416.25
2017 05 24 03 40  415.91
2017 05 24 03 41  416.37
2017 05 24 03 42  416.52
2017 05 24 03 43  416.25
2017 05 24 03 44  416.63
2017 05 24 03 45  416.77
2017 05 24 03 46  416.49
2017 05 24 03 47  416.34
2017 05 24 03 48  416.90
2017 05 24 03 49  416.92
2017 05 24 03 50  416.79
2017 05 24 03 51  416.89
2017 05 24 03 52  416.60
2017 05 24 03 53  416.87
2017 05 24 03 54  417.29
2017 05 24 03 55  417.37
2017 05 24 03 56  417.09
2017 05 24 03 57  416.86
2017 05 24 03 58  416.79
2017 05 24 03 59  416.90
2017 05 24 04 00  416.55
2017 05 24 04 01  416.59
2017 05 24 04 02  416.78
2017 05 24 04 03  416.72
2017 05 24 04 04  416.83
2017 05 24 04 05  416.81
2017 05 24 04 06  416.68
2017 05 24 04 07  416.82
2017 05 24 04 08  416.58
2017 05 24 04 09  416.85
2017 05 24 04 10  416.62
2017 05 24 04 11  416.88
2017 05 24 04 12  417.03
2017 05 24 04 13  417.06
2017 05 24 04 14  416.68
2017 05 24 04 15  417.24
2017 05 24 04 16  416.72
2017 05 24 04 17  417.01
2017 05 24 04 18  417.12
2017 05 24 04 19  417.28
2017 05 24 04 20  416.93
2017 05 24 04 21  417.09
2017 05 24 04 22  417.15
2017 05 24 04 23  417.13
2017 05 24 04 24  416.72
2017 05 24 04 25  417.02
2017 05 24 04 26  417.21
2017 05 24 04 27  417.51
2017 05 24 04 28  417.32
2017 05 24 04 29  417.05
2017 05 24 04 30  417.54
2017 05 24 04 31  417.60
2017 05 24 04 32  417.57
2017 05 24 04 33  417.99
2017 05 24 04 34  417.39
2017 05 24 04 35  417.81
2017 05 24 04 36  417.39
2017 05 24 04 37  417.15
2017 05 24 04 38  417.08
2017 05 24 04 39  416.60
2017 05 24 04 40  417.62
2017 05 24 04 41  417.57
2017 05 24 04 42  416.96
2017 05 24 04 43  416.90
2017 05 24 04 44  417.46
2017 05 24 04 45  417.66
2017 05 24 04 46  417.71
2017 05 24 04 47  418.07
2017 05 24 04 48  418.09
2017 05 24 04 49  417.76
2017 05 24 04 50  417.03
2017 05 24 04 51  417.58
2017 05 24 04 52  417.20
2017 05 24 04 53  417.20
2017 05 24 04 54  417.26
2017 05 24 04 55  416.68
2017 05 24 04 56  416.29
2017 05 24 04 57  416.49
2017 05 24 04 58  416.38
2017 05 24 04 59  416.12
2017 05 24 05 00  416.41
2017 05 24 05 01  416.26
2017 05 24 05 02  416.29
2017 05 24 05 03  416.08
2017 05 24 05 04  416.20
2017 05 24 05 05  416.35
2017 05 24 05 06  416.35
2017 05 24 05 07  416.28
2017 05 24 05 08  416.15
2017 05 24 05 09  416.70
2017 05 24 05 10  416.77
2017 05 24 05 11  416.89
2017 05 24 05 12  416.53
2017 05 24 05 13  416.65
2017 05 24 05 14  415.89
2017 05 24 05 15  416.13
2017 05 24 05 16  416.38
2017 05 24 05 17  416.41
2017 05 24 05 18  416.21
2017 05 24 05 19  416.34
2017 05 24 05 20  416.60
2017 05 24 05 21  416.51
2017 05 24 05 22  416.33
2017 05 24 05 23  415.97
2017 05 24 05 24  416.24
2017 05 24 05 25  416.15
2017 05 24 05 26  416.59
2017 05 24 05 27  416.80
2017 05 24 05 28  416.36
2017 05 24 05 29  416.49
2017 05 24 05 30  416.54
2017 05 24 05 31  416.52
2017 05 24 05 32  416.49
2017 05 24 05 33  416.66
2017 05 24 05 34  416.24
2017 05 24 05 35  416.50
2017 05 24 05 36  416.21
2017 05 24 05 37  416.56
2017 05 24 05 38  416.52
2017 05 24 05 39  416.55
2017 05 24 05 40  416.54
2017 05 24 05 41  416.54
2017 05 24 05 42  416.70
2017 05 24 05 43  416.63
2017 05 24 05 44  416.64
2017 05 24 05 45  416.65
2017 05 24 05 46  416.76
2017 05 24 05 47  416.49
2017 05 24 05 48  416.46
2017 05 24 05 49  416.51
2017 05 24 05 50  416.60
2017 05 24 05 51  416.48
2017 05 24 05 52  416.66
2017 05 24 05 53  416.63
2017 05 24 05 54  416.33
2017 05 24 05 55  416.42
2017 05 24 05 56  416.76
2017 05 24 05 57  416.70
2017 05 24 05 58  416.72
2017 05 24 05 59  416.99
2017 05 24 06 00  417.21
2017 05 24 06 01  417.39
2017 05 24 06 02  417.43
2017 05 24 06 03  417.51
2017 05 24 06 04  417.65
2017 05 24 06 05  417.75
2017 05 24 06 06  417.72
2017 05 24 06 07  417.77
2017 05 24 06 08  417.93
2017 05 24 06 09  417.65
2017 05 24 06 10  417.94
2017 05 24 06 11  417.79
2017 05 24 06 12  417.74
2017 05 24 06 13  417.97
2017 05 24 06 14  418.02
2017 05 24 06 15  417.28
2017 05 24 06 16  417.66
2017 05 24 06 17  417.91
2017 05 24 06 18  418.16
2017 05 24 06 19  418.11
2017 05 24 06 20  418.16
2017 05 24 06 21  418.01
2017 05 24 06 22  418.49
2017 05 24 06 23  418.30
2017 05 24 06 24  418.00
2017 05 24 06 25  417.24
2017 05 24 06 26  417.82
2017 05 24 06 27  417.84
2017 05 24 06 28  417.77
2017 05 24 06 29  417.60
2017 05 24 06 30  417.89
2017 05 24 06 31  418.10
2017 05 24 06 32  417.81
2017 05 24 06 33  417.56
2017 05 24 06 34  417.82
2017 05 24 06 35  417.42
2017 05 24 06 36  417.12
2017 05 24 06 37  417.00
2017 05 24 06 38  416.88
2017 05 24 06 39  417.34
2017 05 24 06 40  416.94
2017 05 24 06 41  416.82
2017 05 24 06 42  416.43
2017 05 24 06 43  417.13
2017 05 24 06 44  417.06
2017 05 24 06 45  416.84
2017 05 24 06 46  416.61
2017 05 24 06 47  416.65
2017 05 24 06 48  416.16
2017 05 24 06 49  415.71
2017 05 24 06 50  415.93
2017 05 24 06 51  416.12
2017 05 24 06 52  416.60
2017 05 24 06 53  415.72
2017 05 24 06 54  416.28
2017 05 24 06 55  415.98
2017 05 24 06 56  415.96
2017 05 24 06 57  415.83
2017 05 24 06 58  416.30
2017 05 24 06 59  416.62
2017 05 24 07 00  416.77
2017 05 24 07 01  416.50
2017 05 24 07 02  416.31
2017 05 24 07 03  415.80
2017 05 24 07 04  415.87
2017 05 24 07 05  415.74
2017 05 24 07 06  414.92
2017 05 24 07 07  414.72
2017 05 24 07 08  414.80
2017 05 24 07 09  414.98
2017 05 24 07 10  415.84
2017 05 24 07 11  416.05
2017 05 24 07 12  416.36
2017 05 24 07 13  416.52
2017 05 24 07 14  416.62
2017 05 24 07 15  416.99
2017 05 24 07 16  417.09
2017 05 24 07 17  416.60
2017 05 24 07 18  417.24
2017 05 24 07 19  417.38
2017 05 24 07 20  417.36
2017 05 24 07 21  417.17
2017 05 24 07 22  417.53
2017 05 24 07 23  418.22
2017 05 24 07 24  418.38
2017 05 24 07 25  417.90
2017 05 24 07 26  417.56
2017 05 24 07 27  417.03
2017 05 24 07 28  416.50
2017 05 24 07 29  416.31
2017 05 24 07 30  416.68
2017 05 24 07 31  416.07
2017 05 24 07 32  415.88
2017 05 24 07 33  415.57
2017 05 24 07 34  415.73
2017 05 24 07 35  415.67
2017 05 24 07 36  415.71
2017 05 24 07 37  416.18
2017 05 24 07 38  416.49
2017 05 24 07 39  416.13
2017 05 24 07 40  416.18
2017 05 24 07 41  415.90
2017 05 24 07 42  415.73
2017 05 24 07 43  415.97
2017 05 24 07 44  415.65
2017 05 24 07 45  415.20
2017 05 24 07 46  415.61
2017 05 24 07 47  415.37
2017 05 24 07 48  415.03
2017 05 24 07 49  415.43
2017 05 24 07 50  415.51
2017 05 24 07 51  415.12
2017 05 24 07 52  415.22
2017 05 24 07 53  414.96
2017 05 24 07 54  414.83
2017 05 24 07 55  414.83
2017 05 24 07 56  414.77
2017 05 24 07 57  414.96
2017 05 24 07 58  415.44
2017 05 24 07 59  415.28
2017 05 24 08 00  415.17
2017 05 24 08 01  415.41
2017 05 24 08 02  416.22
2017 05 24 08 03  415.31
2017 05 24 08 04  415.61
2017 05 24 08 05  415.32
2017 05 24 08 06  414.91
2017 05 24 08 07  415.61
2017 05 24 08 08  415.29
2017 05 24 08 09  415.51
2017 05 24 08 10  415.92
2017 05 24 08 11  416.21
2017 05 24 08 12  416.23
2017 05 24 08 13  415.89
2017 05 24 08 14  415.30
2017 05 24 08 15  415.53
2017 05 24 08 16  415.20
2017 05 24 08 17  414.77
2017 05 24 08 18  415.10
2017 05 24 08 19  414.77
2017 05 24 08 20  414.64
2017 05 24 08 21  414.31
2017 05 24 08 22  414.63
2017 05 24 08 23  414.90
2017 05 24 08 24  415.12
2017 05 24 08 25  414.79
2017 05 24 08 26  414.89
2017 05 24 08 27  414.47
2017 05 24 08 28  414.55
2017 05 24 08 29  414.81
2017 05 24 08 30  415.01
2017 05 24 08 31  414.86
2017 05 24 08 32  415.29
2017 05 24 08 33  415.33
2017 05 24 08 34  414.84
2017 05 24 08 35  415.61
2017 05 24 08 36  415.51
2017 05 24 08 37  414.93
2017 05 24 08 38  414.88
2017 05 24 08 39  415.88
2017 05 24 08 40  416.34
2017 05 24 08 41  416.75
2017 05 24 08 42  415.61
2017 05 24 08 43  415.02
2017 05 24 08 44  414.20
2017 05 24 08 45  416.70
2017 05 24 08 46  417.16
2017 05 24 08 47  415.37
2017 05 24 08 48  414.19
2017 05 24 08 49  418.49
2017 05 24 08 50  416.78
2017 05 24 08 51  414.14
2017 05 24 08 52  414.15
2017 05 24 08 53  414.11
2017 05 24 08 54  414.76
2017 05 24 08 55  415.63
2017 05 24 08 56  415.02
2017 05 24 08 57  415.78
2017 05 24 08 58  415.53
2017 05 24 08 59  415.40
2017 05 24 09 00  415.34
2017 05 24 09 01  415.73
2017 05 24 09 02  415.67
2017 05 24 09 03  415.60
2017 05 24 09 04  415.13
2017 05 24 09 05  414.32
2017 05 24 09 06  414.41
2017 05 24 09 07  414.12
2017 05 24 09 08  413.89
2017 05 24 09 09  413.83
2017 05 24 09 10  413.68
2017 05 24 09 11  414.23
2017 05 24 09 12  413.56
2017 05 24 09 13  414.46
2017 05 24 09 14  414.15
2017 05 24 09 15  414.39
2017 05 24 09 16  415.76
2017 05 24 09 17  413.41
2017 05 24 09 18  413.77
2017 05 24 09 19  414.88
2017 05 24 09 20  415.47
2017 05 24 09 21  415.47
2017 05 24 09 22  413.54
2017 05 24 09 23  413.13
2017 05 24 09 24  412.84
2017 05 24 09 25  412.99
2017 05 24 09 26  412.96
2017 05 24 09 27  412.95
2017 05 24 09 28  412.75
2017 05 24 09 29  412.96
2017 05 24 09 30  412.90
2017 05 24 09 31  413.01
2017 05 24 09 32  414.47
2017 05 24 09 33  413.77
2017 05 24 09 34  413.36
2017 05 24 09 35  413.21
2017 05 24 09 36  414.12
2017 05 24 09 37  415.61
2017 05 24 09 38  413.30
2017 05 24 09 39  413.80
2017 05 24 09 40  414.19
2017 05 24 09 41  413.36
2017 05 24 09 42  413.20
2017 05 24 09 43  413.05
2017 05 24 09 44  412.90
2017 05 24 09 45  413.06
2017 05 24 09 46  413.25
2017 05 24 09 47  413.60
2017 05 24 09 48  418.07
2017 05 24 09 49  414.63
2017 05 24 09 50  414.04
2017 05 24 09 51  414.49
2017 05 24 09 52  415.07
2017 05 24 09 53  414.74
2017 05 24 09 54  414.49
2017 05 24 09 55  414.13
2017 05 24 09 56  414.97
2017 05 24 09 57  414.86
2017 05 24 09 58  414.78
2017 05 24 09 59  413.15
2017 05 24 10 00  412.94
2017 05 24 10 01  412.75
2017 05 24 10 02  412.96
2017 05 24 10 03  412.90
2017 05 24 10 04  413.84
2017 05 24 10 05  412.66
2017 05 24 10 06  413.07
2017 05 24 10 07  412.81
2017 05 24 10 08  412.77
2017 05 24 10 09  412.88
2017 05 24 10 10  413.92
2017 05 24 10 11  413.75
2017 05 24 10 12  413.70
2017 05 24 10 13  413.88
2017 05 24 10 14  414.17
2017 05 24 10 15  413.70
2017 05 24 10 16  413.35
2017 05 24 10 17  412.99
2017 05 24 10 18  413.13
2017 05 24 10 19  413.45
2017 05 24 10 20  413.63
2017 05 24 10 21  413.66
2017 05 24 10 22  413.95
2017 05 24 10 23  414.07
2017 05 24 10 24  414.15
2017 05 24 10 25  414.60
2017 05 24 10 26  415.09
2017 05 24 10 27  414.41
2017 05 24 10 28  414.57
2017 05 24 10 29  414.01
2017 05 24 10 30  413.43
2017 05 24 10 31  415.25
2017 05 24 10 32  414.46
2017 05 24 10 33  415.22
2017 05 24 10 34  415.21
2017 05 24 10 35  414.65
2017 05 24 10 36  414.61
2017 05 24 10 37  414.61
2017 05 24 10 38  414.11
2017 05 24 10 39  415.01
2017 05 24 10 40  415.36
2017 05 24 10 41  415.45
2017 05 24 10 42  414.04
2017 05 24 10 43  414.01
2017 05 24 10 44  414.75
2017 05 24 10 45  415.03
2017 05 24 10 46  414.33
2017 05 24 10 47  413.89
2017 05 24 10 48  415.21
2017 05 24 10 49  413.75
2017 05 24 10 50  413.32
2017 05 24 10 51  413.50
2017 05 24 10 52  413.43
2017 05 24 10 53  413.63
2017 05 24 10 54  414.01
2017 05 24 10 55  417.67
2017 05 24 10 56  414.21
2017 05 24 10 57  413.05
2017 05 24 10 58  413.50
2017 05 24 10 59  413.03
2017 05 24 11 00  413.18
2017 05 24 11 01  412.72
2017 05 24 11 02  412.65
2017 05 24 11 03  413.24
2017 05 24 11 04  413.67
2017 05 24 11 05  413.48
2017 05 24 11 06  413.84
2017 05 24 11 07  414.91
2017 05 24 11 08  414.88
2017 05 24 11 09  414.72
2017 05 24 11 10  414.35
2017 05 24 11 11  414.62
2017 05 24 11 12  414.15
2017 05 24 11 13  414.05
2017 05 24 11 14  414.74
2017 05 24 11 15  415.36
2017 05 24 11 16  414.31
2017 05 24 11 17  414.35
2017 05 24 11 18  414.64
2017 05 24 11 19  414.09
2017 05 24 11 20  412.74
2017 05 24 11 21  412.50
2017 05 24 11 22  412.58
2017 05 24 11 23  412.12
2017 05 24 11 24  412.47
2017 05 24 11 25  412.47
2017 05 24 11 26  412.73
2017 05 24 11 27  413.36
2017 05 24 11 28  413.88
2017 05 24 11 29  413.38
2017 05 24 11 30  412.44
2017 05 24 11 31  412.86
2017 05 24 11 32  412.97
2017 05 24 11 33  412.95
2017 05 24 11 34  413.15
2017 05 24 11 35  412.48
2017 05 24 11 36  412.59
2017 05 24 11 37  412.65
2017 05 24 11 38  412.05
2017 05 24 11 39  412.00
2017 05 24 11 40  412.73
2017 05 24 11 41  412.91
2017 05 24 11 42  414.17
2017 05 24 11 43  415.81
2017 05 24 11 44  415.32
2017 05 24 11 45  415.45
2017 05 24 11 46  414.74
2017 05 24 11 47  412.38
2017 05 24 11 48  414.73
2017 05 24 11 49  416.84
2017 05 24 11 50  415.31
2017 05 24 11 51  413.10
2017 05 24 11 52  412.92
2017 05 24 11 53  412.80
2017 05 24 11 54  413.12
2017 05 24 11 55  412.99
2017 05 24 11 56  412.65
2017 05 24 11 57  412.80
2017 05 24 11 58  413.13
2017 05 24 11 59  413.33
2017 05 24 12 00  414.31
2017 05 24 12 01  415.65
2017 05 24 12 02  418.02
2017 05 24 12 03  419.49
2017 05 24 12 04  417.01
2017 05 24 12 05  414.98
2017 05 24 12 06  413.02
2017 05 24 12 07  415.22
2017 05 24 12 08  416.45
2017 05 24 12 09  417.01
2017 05 24 12 10  414.72
2017 05 24 12 11  413.01
2017 05 24 12 12  412.88
2017 05 24 12 13  412.66
2017 05 24 12 14  413.03
2017 05 24 12 15  414.31
2017 05 24 12 16  416.97
2017 05 24 12 17  418.00
2017 05 24 12 18  415.58
2017 05 24 12 19  414.83
2017 05 24 12 20  415.05
2017 05 24 12 21  414.85
2017 05 24 12 22  414.75
2017 05 24 12 23  415.94
2017 05 24 12 24  416.58
2017 05 24 12 25  417.58
2017 05 24 12 26  416.71
2017 05 24 12 27  415.66
2017 05 24 12 28  415.82
2017 05 24 12 29  415.26
2017 05 24 12 30  415.39
2017 05 24 12 31  415.45
2017 05 24 12 32  415.02
2017 05 24 12 33  415.63
2017 05 24 12 34  416.08
2017 05 24 12 35  414.03
2017 05 24 12 36  413.80
2017 05 24 12 37  413.33
2017 05 24 12 38  412.50
2017 05 24 12 39  412.35
2017 05 24 12 40  412.27
2017 05 24 12 41  411.83
2017 05 24 12 42  412.42
2017 05 24 12 43  412.09
2017 05 24 12 44  411.75
2017 05 24 12 45  411.85
2017 05 24 12 46  412.27
2017 05 24 12 47  412.63
2017 05 24 12 48  412.79
2017 05 24 12 49  412.72
2017 05 24 12 50  412.38
2017 05 24 12 51  412.38
2017 05 24 12 52  412.23
2017 05 24 12 53  412.51
2017 05 24 12 54  413.17
2017 05 24 12 55  412.86
2017 05 24 12 56  412.69
2017 05 24 12 57  412.46
2017 05 24 12 58  412.03
2017 05 24 12 59  412.10
2017 05 24 13 00  411.82
2017 05 24 13 01  412.91
2017 05 24 13 02  412.90
2017 05 24 13 03  411.70
2017 05 24 13 04  411.43
2017 05 24 13 05  411.33
2017 05 24 13 06  411.29
2017 05 24 13 07  411.59
2017 05 24 13 08  411.60
2017 05 24 13 09  411.74
2017 05 24 13 10  411.75
2017 05 24 13 11  412.80
2017 05 24 13 12  413.60
2017 05 24 13 13  412.63
2017 05 24 13 14  412.73
2017 05 24 13 15  412.44
2017 05 24 13 16  413.70
2017 05 24 13 17  412.01
2017 05 24 13 18  411.56
2017 05 24 13 19  411.26
2017 05 24 13 20  411.65
2017 05 24 13 21  411.95
2017 05 24 13 22  411.83
2017 05 24 13 23  411.85
2017 05 24 13 24  411.90
2017 05 24 13 25  411.61
2017 05 24 13 26  412.65
2017 05 24 13 27  413.62
2017 05 24 13 28  411.60
2017 05 24 13 29  412.07
2017 05 24 13 30  413.82
2017 05 24 13 31  412.53
2017 05 24 13 32  413.96
2017 05 24 13 33  413.20
2017 05 24 13 34  412.60
2017 05 24 13 35  412.82
2017 05 24 13 36  411.79
2017 05 24 13 37  411.97
2017 05 24 13 38  412.40
2017 05 24 13 39  411.84
2017 05 24 13 40  411.38
2017 05 24 13 41  412.08
2017 05 24 13 42  410.88
2017 05 24 13 43  411.61
2017 05 24 13 44  411.37
2017 05 24 13 45  410.88
2017 05 24 13 46  411.56
2017 05 24 13 47  411.54
2017 05 24 13 48  411.26
2017 05 24 13 49  410.66
2017 05 24 13 50  410.98
2017 05 24 13 51  411.16
2017 05 24 13 52  411.12
2017 05 24 13 53  411.09
2017 05 24 13 54  411.05
2017 05 24 13 55  410.91
2017 05 24 13 56  412.49
2017 05 24 13 57  412.58
2017 05 24 13 58  411.76
2017 05 24 13 59  413.32
2017 05 24 14 00  413.70
2017 05 24 14 01  411.62
2017 05 24 14 02  411.77
2017 05 24 14 03  413.29
2017 05 24 14 04  412.61
2017 05 24 14 05  413.11
2017 05 24 14 06  412.42
2017 05 24 14 07  411.77
2017 05 24 14 08  412.09
2017 05 24 14 09  412.59
2017 05 24 14 10  412.80
2017 05 24 14 11  412.29
2017 05 24 14 12  411.09
2017 05 24 14 13  411.89
2017 05 24 14 14  412.36
2017 05 24 14 15  411.41
2017 05 24 14 16  411.42
2017 05 24 14 17  413.74
2017 05 24 14 18  413.70
2017 05 24 14 19  417.15
2017 05 24 14 20  415.30
2017 05 24 14 21  413.35
2017 05 24 14 22  414.60
2017 05 24 14 23  417.88
2017 05 24 14 24  418.74
2017 05 24 14 25  419.85
2017 05 24 14 26  418.79
2017 05 24 14 27  418.46
2017 05 24 14 28  419.59
2017 05 24 14 29  417.20
2017 05 24 14 30  418.49
2017 05 24 14 31  420.59
2017 05 24 14 32  418.46
2017 05 24 14 33  419.50
2017 05 24 14 34  418.15
2017 05 24 14 35  419.79
2017 05 24 14 36  421.13
2017 05 24 14 37  420.10
2017 05 24 14 38  419.76
2017 05 24 14 39  418.79
2017 05 24 14 40  418.01
2017 05 24 14 41  417.80
2017 05 24 14 42  418.17
2017 05 24 14 43  418.94
2017 05 24 14 44  418.41
2017 05 24 14 45  419.79
2017 05 24 14 46  419.27
2017 05 24 14 47  419.06
2017 05 24 14 48  419.86
2017 05 24 14 49  419.63
2017 05 24 14 50  419.61
2017 05 24 14 51  420.19
2017 05 24 14 52  420.50
2017 05 24 14 53  422.55
2017 05 24 14 54  422.99
2017 05 24 14 55  424.05
2017 05 24 14 56  424.97
2017 05 24 14 57  425.13
2017 05 24 14 58  425.81
2017 05 24 14 59  427.52
2017 05 24 15 00  425.44
2017 05 24 15 01  425.11
2017 05 24 15 02  422.73
2017 05 24 15 03  420.60
2017 05 24 15 04  420.98
2017 05 24 15 05  422.15
2017 05 24 15 06  423.63
2017 05 24 15 07  421.90
2017 05 24 15 08  423.48
2017 05 24 15 09  422.99
2017 05 24 15 10  425.39
2017 05 24 15 11  426.90
2017 05 24 15 12  425.59
2017 05 24 15 13  427.01
2017 05 24 15 14  427.69
2017 05 24 15 15  428.03
2017 05 24 15 16  428.83
2017 05 24 15 17  430.24
2017 05 24 15 18  429.67
2017 05 24 15 19  428.25
2017 05 24 15 20  427.67
2017 05 24 15 21  427.07
2017 05 24 15 22  428.71
2017 05 24 15 23  430.26
2017 05 24 15 24  432.68
2017 05 24 15 25  433.49
2017 05 24 15 26  434.78
2017 05 24 15 27  435.37
2017 05 24 15 28  435.95
2017 05 24 15 29  435.98
2017 05 24 15 30  433.31
2017 05 24 15 31  431.09
2017 05 24 15 32  430.52
2017 05 24 15 33  428.35
2017 05 24 15 34  430.44
2017 05 24 15 35  429.94
2017 05 24 15 36  429.47
2017 05 24 15 37  428.55
2017 05 24 15 38  428.69
2017 05 24 15 39  429.90
2017 05 24 15 40  430.63
2017 05 24 15 41  431.19
2017 05 24 15 42  432.15
2017 05 24 15 43  432.38
2017 05 24 15 44  430.35
2017 05 24 15 45  428.07
2017 05 24 15 46  429.67
2017 05 24 15 47  430.04
2017 05 24 15 48  428.68
2017 05 24 15 49  429.42
2017 05 24 15 50  426.73
2017 05 24 15 51  427.67
2017 05 24 15 52  428.63
2017 05 24 15 53  429.12
2017 05 24 15 54  430.77
2017 05 24 15 55  429.19
2017 05 24 15 56  428.92
2017 05 24 15 57  427.43
2017 05 24 15 58  426.84
2017 05 24 15 59  428.45
2017 05 24 16 00  425.98
2017 05 24 16 01  424.38
2017 05 24 16 02  426.03
2017 05 24 16 03  426.48
2017 05 24 16 04  427.80
2017 05 24 16 05  425.91
2017 05 24 16 06  424.41
2017 05 24 16 07  423.37
2017 05 24 16 08  424.72
2017 05 24 16 09  424.60
2017 05 24 16 10  425.00
2017 05 24 16 11  424.65
2017 05 24 16 12  424.44
2017 05 24 16 13  423.84
2017 05 24 16 14  422.36
2017 05 24 16 15  423.49
2017 05 24 16 16  423.99
2017 05 24 16 17  421.29
2017 05 24 16 18  422.11
2017 05 24 16 19  421.49
2017 05 24 16 20  420.16
2017 05 24 16 21  420.53
2017 05 24 16 22  419.81
2017 05 24 16 23  420.62
2017 05 24 16 24  419.87
2017 05 24 16 25  420.46
2017 05 24 16 26  421.38
2017 05 24 16 27  421.64
2017 05 24 16 28  421.39
2017 05 24 16 29  421.16
2017 05 24 16 30  420.82
2017 05 24 16 31  420.17
2017 05 24 16 32  420.46
2017 05 24 16 33  419.28
2017 05 24 16 34  420.54
2017 05 24 16 35  420.71
2017 05 24 16 36  421.90
2017 05 24 16 37  420.32
2017 05 24 16 38  420.89
2017 05 24 16 39  419.99
2017 05 24 16 40  420.48
2017 05 24 16 41  419.92
2017 05 24 16 42  420.38
2017 05 24 16 43  420.74
2017 05 24 16 44  421.18
2017 05 24 16 45  421.22
2017 05 24 16 46  421.75
2017 05 24 16 47  422.48
2017 05 24 16 48  423.01
2017 05 24 16 49  422.77
2017 05 24 16 50  423.06
2017 05 24 16 51  423.81
2017 05 24 16 52  424.16
2017 05 24 16 53  424.89
2017 05 24 16 54  425.23
2017 05 24 16 55  424.59
2017 05 24 16 56  425.47
2017 05 24 16 57  424.16
2017 05 24 16 58  425.53
2017 05 24 16 59  426.30
2017 05 24 17 00  423.10
2017 05 24 17 01  420.96
2017 05 24 17 02  420.36
2017 05 24 17 03  419.50
2017 05 24 17 04  420.44
2017 05 24 17 05  422.18
2017 05 24 17 06  423.54
2017 05 24 17 07  424.24
2017 05 24 17 08  424.52
2017 05 24 17 09  425.13
2017 05 24 17 10  424.60
2017 05 24 17 11  423.28
2017 05 24 17 12  423.38
2017 05 24 17 13  423.47
2017 05 24 17 14  421.01
2017 05 24 17 15  422.88
2017 05 24 17 16  422.86
2017 05 24 17 17  421.41
2017 05 24 17 18  421.48
2017 05 24 17 19  421.85
2017 05 24 17 20  421.64
2017 05 24 17 21  419.13
2017 05 24 17 22  419.14
2017 05 24 17 23  419.66
2017 05 24 17 24  420.59
2017 05 24 17 25  420.38
2017 05 24 17 26  420.70
2017 05 24 17 27  420.60
2017 05 24 17 28  421.68
2017 05 24 17 29  420.80
2017 05 24 17 30  420.05
2017 05 24 17 31  419.76
2017 05 24 17 32  421.04
2017 05 24 17 33  424.16
2017 05 24 17 34  425.41
2017 05 24 17 35  426.56
2017 05 24 17 36  427.97
2017 05 24 17 37  428.65
2017 05 24 17 38  429.41
2017 05 24 17 39  429.74
2017 05 24 17 40  430.82
2017 05 24 17 41  430.55
2017 05 24 17 42  429.66
2017 05 24 17 43  432.09
2017 05 24 17 44  432.82
2017 05 24 17 45  431.85
2017 05 24 17 46  432.21
2017 05 24 17 47  429.07
2017 05 24 17 48  431.17
2017 05 24 17 49  430.90
2017 05 24 17 50  432.01
2017 05 24 17 51  425.46
2017 05 24 17 52  428.36
2017 05 24 17 53  427.71
2017 05 24 17 54  428.16
2017 05 24 17 55  430.74
2017 05 24 17 56  431.64
2017 05 24 17 57  430.46
2017 05 24 17 58  430.30
2017 05 24 17 59  429.28
2017 05 24 18 00  430.36
2017 05 24 18 01  430.61
2017 05 24 18 02  430.35
2017 05 24 18 03  431.51
2017 05 24 18 04  432.38
2017 05 24 18 05  433.43
2017 05 24 18 06  433.26
2017 05 24 18 07  432.74
2017 05 24 18 08  431.92
2017 05 24 18 09  432.46
2017 05 24 18 10  432.98
2017 05 24 18 11  433.10
2017 05 24 18 12  431.97
2017 05 24 18 13  433.19
2017 05 24 18 14  431.18
2017 05 24 18 15  430.75
2017 05 24 18 16  430.55
2017 05 24 18 17  430.47
2017 05 24 18 18  431.52
2017 05 24 18 19  429.62
2017 05 24 18 20  429.81
2017 05 24 18 21  427.42
2017 05 24 18 22  426.82
2017 05 24 18 23  426.57
2017 05 24 18 24  427.05
2017 05 24 18 25  427.61
2017 05 24 18 26  428.72
2017 05 24 18 27  428.62
2017 05 24 18 28  428.22
2017 05 24 18 29  429.31
2017 05 24 18 30  430.33
2017 05 24 18 31  431.95
2017 05 24 18 32  432.34
2017 05 24 18 33  430.86
2017 05 24 18 34  433.26
2017 05 24 18 35  431.61
2017 05 24 18 36  429.46
2017 05 24 18 37  430.67
2017 05 24 18 38  430.31
2017 05 24 18 39  429.89
2017 05 24 18 40  429.70
2017 05 24 18 41  429.65
2017 05 24 18 42  430.19
2017 05 24 18 43  431.09
2017 05 24 18 44  430.91
2017 05 24 18 45  429.74
2017 05 24 18 46  429.81
2017 05 24 18 47  430.68
2017 05 24 18 48  430.97
2017 05 24 18 49  431.51
2017 05 24 18 50  431.20
2017 05 24 18 51  430.56
2017 05 24 18 52  431.80
2017 05 24 18 53  432.05
2017 05 24 18 54  432.97
2017 05 24 18 55  433.23
2017 05 24 18 56  434.26
2017 05 24 18 57  433.02
2017 05 24 18 58  431.58
2017 05 24 18 59  431.42
2017 05 24 19 00  431.07
2017 05 24 19 01  431.04
2017 05 24 19 02  432.25
2017 05 24 19 03  432.42
2017 05 24 19 04  432.08
2017 05 24 19 05  430.95
2017 05 24 19 06  432.06
2017 05 24 19 07  428.83
2017 05 24 19 08  427.32
2017 05 24 19 09  428.69
2017 05 24 19 10  427.60
2017 05 24 19 11  430.12
2017 05 24 19 12  429.55
2017 05 24 19 13  429.84
2017 05 24 19 14  430.56
2017 05 24 19 15  431.15
2017 05 24 19 16  431.07
2017 05 24 19 17  431.68
2017 05 24 19 18  430.57
2017 05 24 19 19  430.21
2017 05 24 19 20  431.87
2017 05 24 19 21  431.69
2017 05 24 19 22  430.46
2017 05 24 19 23  430.23
2017 05 24 19 24  429.73
2017 05 24 19 25  428.10
2017 05 24 19 26  427.50
2017 05 24 19 27  427.46
2017 05 24 19 28  427.60
2017 05 24 19 29  428.25
2017 05 24 19 30  428.73
2017 05 24 19 31  430.54
2017 05 24 19 32  432.08
2017 05 24 19 33  431.66
2017 05 24 19 34  432.05
2017 05 24 19 35  431.52
2017 05 24 19 36  431.80
2017 05 24 19 37  431.57
2017 05 24 19 38  433.21
2017 05 24 19 39  432.74
2017 05 24 19 40  430.96
2017 05 24 19 41  432.09
2017 05 24 19 42  432.66
2017 05 24 19 43  435.06
2017 05 24 19 44  435.49
2017 05 24 19 45  435.69
2017 05 24 19 46  436.17
2017 05 24 19 47  436.95
2017 05 24 19 48  437.41
2017 05 24 19 49  437.62
2017 05 24 19 50  438.74
2017 05 24 19 51  438.53
2017 05 24 19 52  437.58
2017 05 24 19 53  437.55
2017 05 24 19 54  436.08
2017 05 24 19 55  435.89
2017 05 24 19 56  435.68
2017 05 24 19 57  435.86
2017 05 24 19 58  434.18
2017 05 24 19 59  433.52
2017 05 24 20 00  431.95
2017 05 24 20 01  432.06
2017 05 24 20 02  431.83
2017 05 24 20 03  431.37
2017 05 24 20 04  430.97
2017 05 24 20 05  430.52
2017 05 24 20 06  431.05
2017 05 24 20 07  431.21
2017 05 24 20 08  432.40
2017 05 24 20 09  430.80
2017 05 24 20 10  430.86
2017 05 24 20 11  431.05
2017 05 24 20 12  430.98
2017 05 24 20 13  431.27
2017 05 24 20 14  432.20
2017 05 24 20 15  430.68
2017 05 24 20 16  429.66
2017 05 24 20 17  429.16
2017 05 24 20 18  429.70
2017 05 24 20 19  429.51
2017 05 24 20 20  429.61
2017 05 24 20 21  431.60
2017 05 24 20 22  431.56
2017 05 24 20 23  432.10
2017 05 24 20 24  432.09
2017 05 24 20 25  432.23
2017 05 24 20 26  433.33
2017 05 24 20 27  433.48
2017 05 24 20 28  434.35
2017 05 24 20 29  431.71
2017 05 24 20 30  430.72
2017 05 24 20 31  430.04
2017 05 24 20 32  430.64
2017 05 24 20 33  431.30
2017 05 24 20 34  430.03
2017 05 24 20 35  429.07
2017 05 24 20 36  429.01
2017 05 24 20 37  429.71
2017 05 24 20 38  430.54
2017 05 24 20 39  431.25
2017 05 24 20 40  432.78
2017 05 24 20 41  432.44
2017 05 24 20 42  434.29
2017 05 24 20 43  433.81
2017 05 24 20 44  430.97
2017 05 24 20 45  431.22
2017 05 24 20 46  431.78
2017 05 24 20 47  431.52
2017 05 24 20 48  426.78
2017 05 24 20 49  427.80
2017 05 24 20 50  428.42
2017 05 24 20 51  424.13
2017 05 24 20 52  424.53
2017 05 24 20 53  422.59
2017 05 24 20 54  422.64
2017 05 24 20 55  423.15
2017 05 24 20 56  421.49
2017 05 24 20 57  420.83
2017 05 24 20 58  419.53
2017 05 24 20 59  419.95
2017 05 24 21 00  420.82
2017 05 24 21 01  421.06
2017 05 24 21 02  421.10
2017 05 24 21 03  421.66
2017 05 24 21 04  420.90
2017 05 24 21 05  420.96
2017 05 24 21 06  422.16
2017 05 24 21 07  421.09
2017 05 24 21 08  423.00
2017 05 24 21 09  424.43
2017 05 24 21 10  424.85
2017 05 24 21 11  425.50
2017 05 24 21 12  425.12
2017 05 24 21 13  425.45
2017 05 24 21 14  425.11
2017 05 24 21 15  426.54
2017 05 24 21 16  427.42
2017 05 24 21 17  427.14
2017 05 24 21 18  428.16
2017 05 24 21 19  427.27
2017 05 24 21 20  428.29
2017 05 24 21 21  427.84
2017 05 24 21 22  427.60
2017 05 24 21 23  427.43
2017 05 24 21 24  428.59
2017 05 24 21 25  427.44
2017 05 24 21 26  427.32
2017 05 24 21 27  427.26
2017 05 24 21 28  428.77
2017 05 24 21 29  429.13
2017 05 24 21 30  430.02
2017 05 24 21 31  431.88
2017 05 24 21 32  430.92
2017 05 24 21 33  431.79
2017 05 24 21 34  429.16
2017 05 24 21 35  430.07
2017 05 24 21 36  430.09
2017 05 24 21 37  430.74
2017 05 24 21 38  430.59
2017 05 24 21 39  432.45
2017 05 24 21 40  430.70
2017 05 24 21 41  428.02
2017 05 24 21 42  431.61
2017 05 24 21 43  432.74
2017 05 24 21 44  432.37
2017 05 24 21 45  434.01
2017 05 24 21 46  435.04
2017 05 24 21 47  433.73
2017 05 24 21 48  434.06
2017 05 24 21 49  434.20
2017 05 24 21 50  434.31
2017 05 24 21 51  434.31
2017 05 24 21 52  434.04
2017 05 24 21 53  431.92
2017 05 24 21 54  434.02
2017 05 24 21 55  434.40
2017 05 24 21 56  435.02
2017 05 24 21 57  433.59
2017 05 24 21 58  434.74
2017 05 24 21 59  437.06
2017 05 24 22 00  434.84
2017 05 24 22 01  436.41
2017 05 24 22 02  436.86
2017 05 24 22 03  436.91
2017 05 24 22 04  437.51
2017 05 24 22 05  436.38
2017 05 24 22 06  437.83
2017 05 24 22 07  436.78
2017 05 24 22 08  435.28
2017 05 24 22 09  437.01
2017 05 24 22 10  434.47
2017 05 24 22 11  438.06
2017 05 24 22 12  433.71
2017 05 24 22 13  435.01
2017 05 24 22 14  432.90
2017 05 24 22 15  435.07
2017 05 24 22 16  433.44
2017 05 24 22 17  433.02
2017 05 24 22 18  431.12
2017 05 24 22 19  432.99
2017 05 24 22 20  432.46
2017 05 24 22 21  432.58
2017 05 24 22 22  432.27
2017 05 24 22 23  432.34
2017 05 24 22 24  433.00
2017 05 24 22 25  432.41
2017 05 24 22 26  430.28
2017 05 24 22 27  429.84
2017 05 24 22 28  432.28
2017 05 24 22 29  431.77
2017 05 24 22 30  430.42
2017 05 24 22 31  430.67
2017 05 24 22 32  430.12
2017 05 24 22 33  431.17
2017 05 24 22 34  431.59
2017 05 24 22 35  431.39
2017 05 24 22 36  431.27
2017 05 24 22 37  429.54
2017 05 24 22 38  429.17
2017 05 24 22 39  429.40
2017 05 24 22 40  430.00
2017 05 24 22 41  429.78
2017 05 24 22 42  430.55
2017 05 24 22 43  431.32
2017 05 24 22 44  431.97
2017 05 24 22 45  431.58
2017 05 24 22 46  432.00
2017 05 24 22 47  432.55
2017 05 24 22 48  432.69
2017 05 24 22 49  432.43
2017 05 24 22 50  432.38
2017 05 24 22 51  432.64
2017 05 24 22 52  433.61
2017 05 24 22 53  432.96
2017 05 24 22 54  432.91
2017 05 24 22 55  431.64
2017 05 24 22 56  431.94
2017 05 24 22 57  432.65
2017 05 24 22 58  432.99
2017 05 24 22 59  432.39
2017 05 24 23 00  432.82
2017 05 24 23 01  433.15
2017 05 24 23 02  431.96
2017 05 24 23 03  433.62
2017 05 24 23 04  434.57
2017 05 24 23 05  434.19
2017 05 24 23 06  432.47
2017 05 24 23 07  433.84
2017 05 24 23 08  429.96
2017 05 24 23 09  429.46
2017 05 24 23 10  429.77
2017 05 24 23 11  427.60
2017 05 24 23 12  426.67
2017 05 24 23 13  427.67
2017 05 24 23 14  428.68
2017 05 24 23 15  427.38
2017 05 24 23 16  427.71
2017 05 24 23 17  428.30
2017 05 24 23 18  428.63
2017 05 24 23 19  429.28
2017 05 24 23 20  428.97
2017 05 24 23 21  427.84
2017 05 24 23 22  428.59
2017 05 24 23 23  429.16
2017 05 24 23 24  429.28
2017 05 24 23 25  429.82
2017 05 24 23 26  428.73
2017 05 24 23 27  428.77
2017 05 24 23 28  428.69
2017 05 24 23 29  429.30
2017 05 24 23 30  430.20
2017 05 24 23 31  431.36
2017 05 24 23 32  430.93
2017 05 24 23 33  430.93
2017 05 24 23 34  430.39
2017 05 24 23 35  430.48
2017 05 24 23 36  431.76
2017 05 24 23 37  431.20
2017 05 24 23 38  431.60
2017 05 24 23 39  431.53
2017 05 24 23 40  429.92
2017 05 24 23 41  431.06
2017 05 24 23 42  430.33
2017 05 24 23 43  430.33
2017 05 24 23 44  430.60
2017 05 24 23 45  429.57
2017 05 24 23 46  429.60
2017 05 24 23 47  428.85
2017 05 24 23 48  429.37
2017 05 24 23 49  429.29
2017 05 24 23 50  428.37
2017 05 24 23 51  428.51
2017 05 24 23 52  428.74
2017 05 24 23 53  429.16
2017 05 24 23 54  430.18
2017 05 24 23 55  429.04
2017 05 24 23 56  428.90
2017 05 24 23 57  429.17
2017 05 24 23 58  428.79
2017 05 24 23 59  429.35
2017 05 25 00 00  430.02
2017 05 25 00 01  429.70
2017 05 25 00 02  428.10
2017 05 25 00 03  428.90
2017 05 25 00 04  426.14
2017 05 25 00 05  426.85
2017 05 25 00 06  426.57
2017 05 25 00 07  427.38
2017 05 25 00 08  427.45
2017 05 25 00 09  426.59
2017 05 25 00 10  427.19
2017 05 25 00 11  427.05
2017 05 25 00 12  427.56
2017 05 25 00 13  427.57
2017 05 25 00 14  426.69
2017 05 25 00 15  427.32
2017 05 25 00 16  426.80
2017 05 25 00 17  427.59
2017 05 25 00 18  428.64
2017 05 25 00 19  429.51
2017 05 25 00 20  430.17
2017 05 25 00 21  429.37
2017 05 25 00 22  430.17
2017 05 25 00 23  429.48
2017 05 25 00 24  429.43
2017 05 25 00 25  430.22
2017 05 25 00 26  427.57
2017 05 25 00 27  427.42
2017 05 25 00 28  428.46
2017 05 25 00 29  427.70
2017 05 25 00 30  429.03
2017 05 25 00 31  429.44
2017 05 25 00 32  427.81
2017 05 25 00 33  425.80
2017 05 25 00 34  428.20
2017 05 25 00 35  429.44
2017 05 25 00 36  429.78
2017 05 25 00 37  426.07
2017 05 25 00 38  430.31
2017 05 25 00 39  430.25
2017 05 25 00 40  431.04
2017 05 25 00 41  430.52
2017 05 25 00 42  429.05
2017 05 25 00 43  430.17
2017 05 25 00 44  428.54
2017 05 25 00 45  429.23
2017 05 25 00 46  428.29
2017 05 25 00 47  427.19
2017 05 25 01 23  422.30
2017 05 25 01 24  422.87
2017 05 25 01 25  422.23
2017 05 25 01 26  422.16
2017 05 25 01 27  422.79
2017 05 25 01 28  422.77
2017 05 25 01 29  423.28
2017 05 25 01 30  421.94
2017 05 25 01 31  422.05
2017 05 25 01 32  421.79
2017 05 25 01 33  420.60
2017 05 25 01 34  421.09
2017 05 25 01 35  421.58
2017 05 25 01 36  421.53
2017 05 25 01 37  420.54
2017 05 25 01 38  419.97
2017 05 25 01 39  420.85
2017 05 25 01 40  421.44
2017 05 25 01 41  421.60
2017 05 25 01 42  420.65
2017 05 25 01 43  420.68
2017 05 25 01 44  421.14
2017 05 25 01 45  420.92
2017 05 25 01 46  420.02
2017 05 25 01 47  421.17
2017 05 25 01 48  420.15
2017 05 25 01 49  419.51
2017 05 25 01 50  418.03
2017 05 25 01 51  417.79
2017 05 25 01 52  419.05
2017 05 25 01 53  417.97
2017 05 25 01 54  416.79
2017 05 25 01 55  417.39
2017 05 25 01 56  417.96
2017 05 25 01 57  418.34
2017 05 25 01 58  418.12
2017 05 25 01 59  418.25
2017 05 25 02 00  418.25
2017 05 25 02 01  419.19
2017 05 25 02 02  418.70
2017 05 25 02 03  418.96
2017 05 25 02 04  417.25
2017 05 25 02 05  416.02
2017 05 25 02 06  414.65
2017 05 25 02 07  415.80
2017 05 25 02 08  415.76
2017 05 25 02 09  416.35
2017 05 25 02 10  416.50
2017 05 25 02 11  416.56
2017 05 25 02 12  416.85
2017 05 25 02 13  416.25
2017 05 25 02 14  416.70
2017 05 25 02 15  417.25
2017 05 25 02 16  416.99
2017 05 25 02 17  416.96
2017 05 25 02 18  416.36
2017 05 25 02 19  416.85
2017 05 25 02 20  416.69
2017 05 25 02 21  417.25
2017 05 25 02 22  417.03
2017 05 25 02 23  417.07
2017 05 25 02 24  417.35
2017 05 25 02 25  417.52
2017 05 25 02 26  417.03
2017 05 25 02 27  417.27
2017 05 25 02 28  417.03
2017 05 25 02 29  417.58
2017 05 25 02 30  417.45
2017 05 25 02 31  417.55
2017 05 25 02 32  417.60
2017 05 25 02 33  417.30
2017 05 25 02 34  417.91
2017 05 25 02 35  418.30
2017 05 25 02 36  417.74
2017 05 25 02 37  417.95
2017 05 25 02 38  418.33
2017 05 25 02 39  415.13
2017 05 25 02 40  416.68
2017 05 25 02 41  418.27
2017 05 25 02 42  418.03
2017 05 25 02 43  418.31
2017 05 25 02 44  418.11
2017 05 25 02 45  419.22
2017 05 25 02 46  418.97
2017 05 25 02 47  418.54
2017 05 25 02 48  418.21
2017 05 25 02 49  417.67
2017 05 25 02 50  417.82
2017 05 25 02 51  417.85
2017 05 25 02 52  416.76
2017 05 25 02 53  417.40
2017 05 25 02 54  418.10
2017 05 25 02 55  418.70
2017 05 25 02 56  419.30
2017 05 25 02 57  418.19
2017 05 25 02 58  419.41
2017 05 25 02 59  419.55
2017 05 25 03 00  419.84
2017 05 25 03 01  420.70
2017 05 25 03 02  419.11
2017 05 25 03 03  417.49
2017 05 25 03 04  416.32
2017 05 25 03 05  417.56
2017 05 25 03 06  418.11
2017 05 25 03 07  417.50
2017 05 25 03 08  417.48
2017 05 25 03 09  417.97
2017 05 25 03 10  416.77
2017 05 25 03 11  416.81
2017 05 25 03 12  417.07
2017 05 25 03 13  418.54
2017 05 25 03 14  418.03
2017 05 25 03 15  419.46
2017 05 25 03 16  418.46
2017 05 25 03 17  417.87
2017 05 25 03 18  418.16
2017 05 25 03 19  418.60
2017 05 25 03 20  419.09
2017 05 25 03 21  418.66
2017 05 25 03 22  417.98
2017 05 25 03 23  417.36
2017 05 25 03 24  417.45
2017 05 25 03 25  418.86
2017 05 25 03 26  418.65
2017 05 25 03 27  418.94
2017 05 25 03 28  419.19
2017 05 25 03 29  418.30
2017 05 25 03 30  418.70
2017 05 25 03 31  418.17
2017 05 25 03 32  418.46
2017 05 25 03 33  419.33
2017 05 25 03 34  420.30
2017 05 25 03 35  419.21
2017 05 25 03 36  419.75
2017 05 25 03 37  420.09
2017 05 25 03 38  418.41
2017 05 25 03 39  418.50
2017 05 25 03 40  419.56
2017 05 25 03 41  418.40
2017 05 25 03 42  417.11
2017 05 25 03 43  417.13
2017 05 25 03 44  418.09
2017 05 25 03 45  418.08
2017 05 25 03 46  418.52
2017 05 25 03 47  418.52
2017 05 25 03 48  417.05
2017 05 25 03 49  417.48
2017 05 25 03 50  418.30
2017 05 25 03 51  418.37
2017 05 25 03 52  417.81
2017 05 25 03 53  418.04
2017 05 25 03 54  418.14
2017 05 25 03 55  418.73
2017 05 25 03 56  418.54
2017 05 25 03 57  418.43
2017 05 25 03 58  418.76
2017 05 25 03 59  418.67
2017 05 25 04 00  419.00
2017 05 25 04 01  419.48
2017 05 25 04 02  419.66
2017 05 25 04 03  420.45
2017 05 25 04 04  420.02
2017 05 25 04 05  419.20
2017 05 25 04 06  419.88
2017 05 25 04 07  420.61
2017 05 25 04 08  419.65
2017 05 25 04 09  419.41
2017 05 25 04 10  419.77
2017 05 25 04 11  420.07
2017 05 25 04 12  421.64
2017 05 25 04 13  421.65
2017 05 25 04 14  420.92
2017 05 25 04 15  421.75
2017 05 25 04 16  422.21
2017 05 25 04 17  420.82
2017 05 25 04 18  421.36
2017 05 25 04 19  420.86
2017 05 25 04 20  420.80
2017 05 25 04 21  417.69
2017 05 25 04 22  417.53
2017 05 25 04 23  417.58
2017 05 25 04 24  418.29
2017 05 25 04 25  419.18
2017 05 25 04 26  419.71
2017 05 25 04 27  421.05
2017 05 25 04 28  421.43
2017 05 25 04 29  420.89
2017 05 25 04 30  421.31
2017 05 25 04 31  421.13
2017 05 25 04 32  419.57
2017 05 25 04 33  420.09
2017 05 25 04 34  420.92
2017 05 25 04 35  420.77
2017 05 25 04 36  421.75
2017 05 25 04 37  421.55
2017 05 25 04 38  420.23
2017 05 25 04 39  420.05
2017 05 25 04 40  419.24
2017 05 25 04 41  418.07
2017 05 25 04 42  419.50
2017 05 25 04 43  419.37
2017 05 25 04 44  419.87
2017 05 25 04 45  420.72
2017 05 25 04 46  420.77
2017 05 25 04 47  421.18
2017 05 25 04 48  421.53
2017 05 25 04 49  420.74
2017 05 25 04 50  419.63
2017 05 25 04 51  420.20
2017 05 25 04 52  419.64
2017 05 25 04 53  417.72
2017 05 25 04 54  416.96
2017 05 25 04 55  419.27
2017 05 25 04 56  419.35
2017 05 25 04 57  420.45
2017 05 25 04 58  421.13
2017 05 25 04 59  421.61
2017 05 25 05 00  422.02
2017 05 25 05 01  422.81
2017 05 25 05 02  423.12
2017 05 25 05 03  423.25
2017 05 25 05 04  423.49
2017 05 25 05 05  423.33
2017 05 25 05 06  423.89
2017 05 25 05 07  423.88
2017 05 25 05 08  423.76
2017 05 25 05 09  423.85
2017 05 25 05 10  424.71
2017 05 25 05 11  425.29
2017 05 25 05 12  425.77
2017 05 25 05 13  425.81
2017 05 25 05 14  426.36
2017 05 25 05 15  426.19
2017 05 25 05 16  425.52
2017 05 25 05 17  423.22
2017 05 25 05 18  424.37
2017 05 25 05 19  424.31
2017 05 25 05 20  424.05
2017 05 25 05 21  423.52
2017 05 25 05 22  422.17
2017 05 25 05 23  422.66
2017 05 25 05 24  422.84
2017 05 25 05 25  424.11
2017 05 25 05 26  423.13
2017 05 25 05 27  423.17
2017 05 25 05 28  423.81
2017 05 25 05 29  424.04
2017 05 25 05 30  423.49
2017 05 25 05 31  422.44
2017 05 25 05 32  422.09
2017 05 25 05 33  421.78
2017 05 25 05 34  421.89
2017 05 25 05 35  421.13
2017 05 25 05 36  420.92
2017 05 25 05 37  421.23
2017 05 25 05 38  421.89
2017 05 25 05 39  421.48
2017 05 25 05 40  421.90
2017 05 25 05 41  421.77
2017 05 25 05 42  422.44
2017 05 25 05 43  421.53
2017 05 25 05 44  421.82
2017 05 25 05 45  420.85
2017 05 25 05 46  420.80
2017 05 25 05 47  420.58
2017 05 25 05 48  421.18
2017 05 25 05 49  420.57
2017 05 25 05 50  420.48
2017 05 25 05 51  419.60
2017 05 25 05 52  420.14
2017 05 25 05 53  420.94
2017 05 25 05 54  420.46
2017 05 25 05 55  421.41
2017 05 25 05 56  421.49
2017 05 25 05 57  422.16
2017 05 25 05 58  422.20
2017 05 25 05 59  423.54
2017 05 25 06 00  422.98
2017 05 25 06 01  422.75
2017 05 25 06 02  423.17
2017 05 25 06 03  423.67
2017 05 25 06 04  423.09
2017 05 25 06 05  421.68
2017 05 25 06 06  420.94
2017 05 25 06 07  421.52
2017 05 25 06 08  421.85
2017 05 25 06 09  421.14
2017 05 25 06 10  421.73
2017 05 25 06 11  420.34
2017 05 25 06 12  420.84
2017 05 25 06 13  422.46
2017 05 25 06 14  420.66
2017 05 25 06 15  421.13
2017 05 25 06 16  421.06
2017 05 25 06 17  421.96
2017 05 25 06 18  422.53
2017 05 25 06 19  422.08
2017 05 25 06 20  424.68
2017 05 25 06 21  426.26
2017 05 25 06 22  426.89
2017 05 25 06 23  426.71
2017 05 25 06 24  427.05
2017 05 25 06 25  427.96
2017 05 25 06 26  428.31
2017 05 25 06 27  429.01
2017 05 25 06 28  428.77
2017 05 25 06 29  431.45
2017 05 25 06 30  431.50
2017 05 25 06 31  432.11
2017 05 25 06 32  431.29
2017 05 25 06 33  431.70
2017 05 25 06 34  429.97
2017 05 25 06 35  430.09
2017 05 25 06 36  426.95
2017 05 25 06 37  429.07
2017 05 25 06 38  429.41
2017 05 25 06 39  430.78
2017 05 25 06 40  432.29
2017 05 25 06 41  433.66
2017 05 25 06 42  433.31
2017 05 25 06 43  432.55
2017 05 25 06 44  431.54
2017 05 25 06 45  433.24
2017 05 25 06 46  430.34
2017 05 25 06 47  431.97
2017 05 25 06 48  432.29
2017 05 25 06 49  431.89
2017 05 25 06 50  432.06
2017 05 25 06 51  430.06
2017 05 25 06 52  430.57
2017 05 25 06 53  429.44
2017 05 25 06 54  432.30
2017 05 25 06 55  430.12
2017 05 25 06 56  429.75
2017 05 25 06 57  429.53
2017 05 25 06 58  430.09
2017 05 25 06 59  431.04
2017 05 25 07 00  430.87
2017 05 25 07 01  430.04
2017 05 25 07 02  430.37
2017 05 25 07 03  431.05
2017 05 25 07 04  431.98
2017 05 25 07 05  432.16
2017 05 25 07 06  431.76
2017 05 25 07 07  432.68
2017 05 25 07 08  429.52
2017 05 25 07 09  431.63
2017 05 25 07 10  432.44
2017 05 25 07 11  431.95
2017 05 25 07 12  435.20
2017 05 25 07 13  436.16
2017 05 25 07 14  436.43
2017 05 25 07 15  434.84
2017 05 25 07 16  434.73
2017 05 25 07 17  432.21
2017 05 25 07 18  431.53
2017 05 25 07 19  432.91
2017 05 25 07 20  433.93
2017 05 25 07 21  434.25
2017 05 25 07 22  433.38
2017 05 25 07 23  433.45
2017 05 25 07 24  434.07
2017 05 25 07 25  433.84
2017 05 25 07 26  434.75
2017 05 25 07 27  434.71
2017 05 25 07 28  434.22
2017 05 25 07 29  435.62
2017 05 25 07 30  436.50
2017 05 25 07 31  436.19
2017 05 25 07 32  436.70
2017 05 25 07 33  438.00
2017 05 25 07 34  437.90
2017 05 25 07 35  438.12
2017 05 25 07 36  437.71
2017 05 25 07 37  436.72
2017 05 25 07 38  436.35
2017 05 25 07 39  437.33
2017 05 25 07 40  437.14
2017 05 25 07 41  437.88
2017 05 25 07 42  438.14
2017 05 25 07 43  437.98
2017 05 25 07 44  439.14
2017 05 25 07 45  438.36
2017 05 25 07 46  439.16
2017 05 25 07 47  438.46
2017 05 25 07 48  437.82
2017 05 25 07 49  438.79
2017 05 25 07 50  438.81
2017 05 25 07 51  439.58
2017 05 25 07 52  440.19
2017 05 25 07 53  439.36
2017 05 25 07 54  439.17
2017 05 25 07 55  439.92
2017 05 25 07 56  440.34
2017 05 25 07 57  440.49
2017 05 25 07 58  441.61
2017 05 25 07 59  441.32
2017 05 25 08 00  441.27
2017 05 25 08 01  442.62
2017 05 25 08 02  440.27
2017 05 25 08 03  440.26
2017 05 25 08 04  439.46
2017 05 25 08 05  438.60
2017 05 25 08 06  438.71
2017 05 25 08 07  438.98
2017 05 25 08 08  441.49
2017 05 25 08 09  441.51
2017 05 25 08 10  440.08
2017 05 25 08 11  440.97
2017 05 25 08 12  442.52
2017 05 25 08 13  442.74
2017 05 25 08 14  439.28
2017 05 25 08 15  439.57
2017 05 25 08 16  439.96
2017 05 25 08 17  443.88
2017 05 25 08 18  443.13
2017 05 25 08 19  442.46
2017 05 25 08 20  442.47
2017 05 25 08 21  442.79
2017 05 25 08 22  443.78
2017 05 25 08 23  444.44
2017 05 25 08 24  443.19
2017 05 25 08 25  443.20
2017 05 25 08 26  442.66
2017 05 25 08 27  443.50
2017 05 25 08 28  442.73
2017 05 25 08 29  442.18
2017 05 25 08 30  442.04
2017 05 25 08 31  440.52
2017 05 25 08 32  439.74
2017 05 25 08 33  443.38
2017 05 25 08 34  444.30
2017 05 25 08 35  444.76
2017 05 25 08 36  445.66
2017 05 25 08 37  446.71
2017 05 25 08 38  443.05
2017 05 25 08 39  435.85
2017 05 25 08 40  439.29
2017 05 25 08 41  442.70
2017 05 25 08 42  443.72
2017 05 25 08 43  443.33
2017 05 25 08 44  442.62
2017 05 25 08 45  442.24
2017 05 25 08 46  444.13
2017 05 25 08 47  444.07
2017 05 25 08 48  444.44
2017 05 25 08 49  444.62
2017 05 25 08 50  444.31
2017 05 25 08 51  444.32
2017 05 25 08 52  443.50
2017 05 25 08 53  443.69
2017 05 25 08 54  443.81
2017 05 25 08 55  442.42
2017 05 25 08 56  442.67
2017 05 25 08 57  443.19
2017 05 25 08 58  444.10
2017 05 25 08 59  443.92
2017 05 25 09 00  441.48
2017 05 25 09 01  442.37
2017 05 25 09 02  444.08
2017 05 25 09 03  441.38
2017 05 25 09 04  443.06
2017 05 25 09 05  441.95
2017 05 25 09 06  441.22
2017 05 25 09 07  442.34
2017 05 25 09 08  440.60
2017 05 25 09 09  440.91
2017 05 25 09 10  441.86
2017 05 25 09 11  442.66
2017 05 25 09 12  441.89
2017 05 25 09 13  440.24
2017 05 25 09 14  441.60
2017 05 25 09 15  442.88
2017 05 25 09 16  443.99
2017 05 25 09 17  444.45
2017 05 25 09 18  444.55
2017 05 25 09 19  445.35
2017 05 25 09 20  446.03
2017 05 25 09 21  444.67
2017 05 25 09 22  444.88
2017 05 25 09 23  444.85
2017 05 25 09 24  446.01
2017 05 25 09 25  446.14
2017 05 25 09 26  445.49
2017 05 25 09 27  446.77
2017 05 25 09 28  446.32
2017 05 25 09 29  446.24
2017 05 25 09 30  447.21
2017 05 25 09 31  447.51
2017 05 25 09 32  447.68
2017 05 25 09 33  447.08
2017 05 25 09 34  446.52
2017 05 25 09 35  447.05
2017 05 25 09 36  447.89
2017 05 25 09 37  448.44
2017 05 25 09 38  447.93
2017 05 25 09 39  447.93
2017 05 25 09 40  446.70
2017 05 25 09 41  446.57
2017 05 25 09 42  447.78
2017 05 25 09 43  448.22
2017 05 25 09 44  448.50
2017 05 25 09 45  449.41
2017 05 25 09 46  448.57
2017 05 25 09 47  447.33
2017 05 25 09 48  448.83
2017 05 25 09 49  449.80
2017 05 25 09 50  451.49
2017 05 25 09 51  451.95
2017 05 25 09 52  451.67
2017 05 25 09 53  453.01
2017 05 25 09 54  453.47
2017 05 25 09 55  450.68
2017 05 25 09 56  451.87
2017 05 25 09 57  452.02
2017 05 25 09 58  452.64
2017 05 25 09 59  453.11
2017 05 25 10 00  453.15
2017 05 25 10 01  452.75
2017 05 25 10 02  451.71
2017 05 25 10 03  452.01
2017 05 25 10 04  453.13
2017 05 25 10 05  454.07
2017 05 25 10 06  450.74
2017 05 25 10 07  448.02
2017 05 25 10 08  445.90
2017 05 25 10 09  446.16
2017 05 25 10 10  447.13
2017 05 25 10 11  448.55
2017 05 25 10 12  448.44
2017 05 25 10 13  449.68
2017 05 25 10 14  449.51
2017 05 25 10 15  446.94
2017 05 25 10 16  446.54
2017 05 25 10 17  447.25
2017 05 25 10 18  447.24
2017 05 25 10 19  445.21
2017 05 25 10 20  442.33
2017 05 25 10 21  441.06
2017 05 25 10 22  442.04
2017 05 25 10 23  442.32
2017 05 25 10 24  440.22
2017 05 25 10 25  439.58
2017 05 25 10 26  438.44
2017 05 25 10 27  439.21
2017 05 25 10 28  439.56
2017 05 25 10 29  439.04
2017 05 25 10 30  438.91
2017 05 25 10 31  436.95
2017 05 25 10 32  437.43
2017 05 25 10 33  437.38
2017 05 25 10 34  436.76
2017 05 25 10 35  435.62
2017 05 25 10 36  434.90
2017 05 25 10 37  433.72
2017 05 25 10 38  431.35
2017 05 25 10 39  430.68
2017 05 25 10 40  432.03
2017 05 25 10 41  432.38
2017 05 25 10 42  432.86
2017 05 25 10 43  432.93
2017 05 25 10 44  433.31
2017 05 25 10 45  434.18
2017 05 25 10 46  434.58
2017 05 25 10 47  435.90
2017 05 25 10 48  435.64
2017 05 25 10 49  435.66
2017 05 25 10 50  435.03
2017 05 25 10 51  432.49
2017 05 25 10 52  431.48
2017 05 25 10 53  432.48
2017 05 25 10 54  433.66
2017 05 25 10 55  435.44
2017 05 25 10 56  435.53
2017 05 25 10 57  436.14
2017 05 25 10 58  436.23
2017 05 25 10 59  436.69
2017 05 25 11 00  436.67
2017 05 25 11 01  436.75
2017 05 25 11 02  435.40
2017 05 25 11 03  434.88
2017 05 25 11 04  434.33
2017 05 25 11 05  433.60
2017 05 25 11 06  433.75
2017 05 25 11 07  433.74
2017 05 25 11 08  433.03
2017 05 25 11 09  434.01
2017 05 25 11 10  434.08
2017 05 25 11 11  431.39
2017 05 25 11 12  431.62
2017 05 25 11 13  431.23
2017 05 25 11 14  432.36
2017 05 25 11 15  431.62
2017 05 25 11 16  430.79
2017 05 25 11 17  429.85
2017 05 25 11 18  428.11
2017 05 25 11 19  427.74
2017 05 25 11 20  429.24
2017 05 25 11 21  430.44
2017 05 25 11 22  430.83
2017 05 25 11 23  430.57
2017 05 25 11 24  430.25
2017 05 25 11 25  429.74
2017 05 25 11 26  429.59
2017 05 25 11 27  429.79
2017 05 25 11 28  430.51
2017 05 25 11 29  431.53
2017 05 25 11 30  432.13
2017 05 25 11 31  432.88
2017 05 25 11 32  433.02
2017 05 25 11 33  432.76
2017 05 25 11 34  430.74
2017 05 25 11 35  431.27
2017 05 25 11 36  432.33
2017 05 25 11 37  432.59
2017 05 25 11 38  433.35
2017 05 25 11 39  430.18
2017 05 25 11 40  431.14
2017 05 25 11 41  430.64
2017 05 25 11 42  431.17
2017 05 25 11 43  431.54
2017 05 25 11 44  430.32
2017 05 25 11 45  428.66
2017 05 25 11 46  430.21
2017 05 25 11 47  428.60
2017 05 25 11 48  427.43
2017 05 25 11 49  427.81
2017 05 25 11 50  427.75
2017 05 25 11 51  428.11
2017 05 25 11 52  428.66
2017 05 25 11 53  429.36
2017 05 25 11 54  430.06
2017 05 25 11 55  429.42
2017 05 25 11 56  429.12
2017 05 25 11 57  429.08
2017 05 25 11 58  428.34
2017 05 25 11 59  425.01
2017 05 25 12 00  424.42
2017 05 25 12 01  425.55
2017 05 25 12 02  425.77
2017 05 25 12 03  425.00
2017 05 25 12 04  424.50
2017 05 25 12 05  424.89
2017 05 25 12 06  425.80
2017 05 25 12 07  426.81
2017 05 25 12 08  427.30
2017 05 25 12 09  428.19
2017 05 25 12 10  428.58
2017 05 25 12 11  428.58
2017 05 25 12 12  428.67
2017 05 25 12 13  428.93
2017 05 25 12 14  427.87
2017 05 25 12 15  428.27
2017 05 25 12 16  428.96
2017 05 25 12 17  429.99
2017 05 25 12 18  430.56
2017 05 25 12 19  429.93
2017 05 25 12 20  429.22
2017 05 26 00 29  427.60
2017 05 26 00 30  448.30
2017 05 26 00 31  448.26
2017 05 26 00 32  448.67
2017 05 26 00 33  448.38
2017 05 26 00 34  446.56
2017 05 26 00 35  446.75
2017 05 26 00 36  448.40
2017 05 26 00 37  448.65
2017 05 26 00 38  446.87
2017 05 26 00 39  448.23
2017 05 26 00 40  447.76
2017 05 26 00 41  447.80
2017 05 26 00 42  447.98
2017 05 26 00 43  448.24
2017 05 26 00 44  448.64
2017 05 26 00 45  445.95
2017 05 26 00 46  447.20
2017 05 26 00 47  447.44
2017 05 26 00 48  446.31
2017 05 26 00 49  446.45
2017 05 26 00 50  446.60
2017 05 26 00 51  446.50
2017 05 26 00 52  447.09
2017 05 26 00 53  447.00
2017 05 26 00 54  447.72
2017 05 26 00 55  447.63
2017 05 26 00 56  446.50
2017 05 26 00 57  447.95
2017 05 26 00 58  448.90
2017 05 26 00 59  449.07
2017 05 26 01 00  449.45
2017 05 26 01 01  450.50
2017 05 26 01 02  450.57
2017 05 26 01 03  449.84
2017 05 26 01 04  448.59
2017 05 26 01 05  449.06
2017 05 26 01 06  450.71
2017 05 26 01 07  452.54
2017 05 26 01 08  452.74
2017 05 26 01 09  451.54
2017 05 26 01 10  450.12
2017 05 26 01 11  449.28
2017 05 26 01 12  449.45
2017 05 26 01 13  446.52
2017 05 26 01 14  444.53
2017 05 26 01 15  446.64
2017 05 26 01 16  445.89
2017 05 26 01 17  445.80
2017 05 26 01 18  446.21
2017 05 26 01 19  446.69
2017 05 26 01 20  446.78
2017 05 26 01 21  446.77
2017 05 26 01 22  447.63
2017 05 26 01 23  447.85
2017 05 26 01 24  450.20
2017 05 26 01 25  449.68
2017 05 26 01 26  449.40
2017 05 26 01 27  451.92
2017 05 26 01 28  453.58
2017 05 26 01 29  452.18
2017 05 26 01 30  452.70
2017 05 26 01 31  450.69
2017 05 26 01 32  448.53
2017 05 26 01 33  446.81
2017 05 26 01 34  446.61
2017 05 26 01 35  445.10
2017 05 26 01 36  445.38
2017 05 26 01 37  447.97
2017 05 26 01 38  449.41
2017 05 26 01 39  448.93
2017 05 26 01 40  449.31
2017 05 26 01 41  446.14
2017 05 26 01 42  443.95
2017 05 26 01 43  444.95
2017 05 26 01 44  444.00
2017 05 26 01 45  445.65
2017 05 26 01 46  446.37
2017 05 26 01 47  445.39
2017 05 26 01 48  443.97
2017 05 26 01 49  445.63
2017 05 26 01 50  444.59
2017 05 26 01 51  443.71
2017 05 26 01 52  444.52
2017 05 26 01 53  450.02
2017 05 26 01 54  447.93
2017 05 26 01 55  446.94
2017 05 26 01 56  446.41
2017 05 26 01 57  444.45
2017 05 26 01 58  445.50
2017 05 26 01 59  446.03
2017 05 26 02 00  443.00
2017 05 26 02 01  443.68
2017 05 26 02 02  444.85
2017 05 26 02 03  445.09
2017 05 26 02 04  445.16
2017 05 26 02 05  445.41
2017 05 26 02 06  445.24
2017 05 26 02 07  445.36
2017 05 26 02 08  446.15
2017 05 26 02 09  447.04
2017 05 26 02 10  448.16
2017 05 26 02 11  448.25
2017 05 26 02 12  447.64
2017 05 26 02 13  449.03
2017 05 26 02 14  451.55
2017 05 26 02 15  449.37
2017 05 26 02 16  446.27
2017 05 26 02 17  449.26
2017 05 26 02 18  448.25
2017 05 26 02 19  450.78
2017 05 26 02 20  450.20
2017 05 26 02 21  450.19
2017 05 26 02 22  450.12
2017 05 26 02 23  456.05
2017 05 26 02 24  457.05
2017 05 26 02 25  456.03
2017 05 26 02 26  456.35
2017 05 26 02 27  457.45
2017 05 26 02 28  457.42
2017 05 26 02 29  456.14
2017 05 26 02 30  456.78
2017 05 26 02 31  457.71
2017 05 26 02 32  455.71
2017 05 26 02 33  454.05
2017 05 26 02 34  455.48
2017 05 26 02 35  451.78
2017 05 26 02 36  451.23
2017 05 26 02 37  451.04
2017 05 26 02 38  449.85
2017 05 26 02 39  448.64
2017 05 26 02 40  445.63
2017 05 26 02 41  444.72
2017 05 26 02 42  445.87
2017 05 26 02 43  444.33
2017 05 26 02 44  444.10
2017 05 26 02 45  441.91
2017 05 26 02 46  442.57
2017 05 26 02 47  442.39
2017 05 26 02 48  440.74
2017 05 26 02 49  439.84
2017 05 26 02 50  439.93
2017 05 26 02 51  439.65
2017 05 26 02 52  437.64
2017 05 26 02 53  439.10
2017 05 26 02 54  439.15
2017 05 26 02 55  438.48
2017 05 26 02 56  439.63
2017 05 26 02 57  440.31
2017 05 26 02 58  440.16
2017 05 26 02 59  440.14
2017 05 26 03 00  440.75
2017 05 26 03 01  440.25
2017 05 26 03 02  440.08
2017 05 26 03 03  439.75
2017 05 26 03 04  439.46
2017 05 26 03 05  440.10
2017 05 26 03 06  439.45
2017 05 26 03 07  439.25
2017 05 26 03 08  440.12
2017 05 26 03 09  439.81
2017 05 26 03 10  440.53
2017 05 26 03 11  440.49
2017 05 26 03 12  439.98
2017 05 26 03 13  438.65
2017 05 26 03 14  438.95
2017 05 26 03 15  439.68
2017 05 26 03 16  438.97
2017 05 26 03 17  438.31
2017 05 26 03 18  439.44
2017 05 26 03 19  439.41
2017 05 26 03 20  440.41
2017 05 26 03 21  439.97
2017 05 26 03 22  442.04
2017 05 26 03 23  447.50
2017 05 26 03 24  445.74
2017 05 26 03 25  444.32
2017 05 26 03 26  442.80
2017 05 26 03 27  441.07
2017 05 26 03 28  441.01
2017 05 26 03 29  439.70
2017 05 26 03 30  437.39
2017 05 26 03 31  437.65
2017 05 26 03 32  436.86
2017 05 26 03 33  434.83
2017 05 26 03 34  433.47
2017 05 26 03 35  432.23
2017 05 26 03 36  432.97
2017 05 26 03 37  432.33
2017 05 26 03 38  433.12
2017 05 26 03 39  433.10
2017 05 26 03 40  433.20
2017 05 26 03 41  433.75
2017 05 26 03 42  433.85
2017 05 26 03 43  434.17
2017 05 26 03 44  433.02
2017 05 26 03 45  434.30
2017 05 26 03 46  432.80
2017 05 26 03 47  431.29
2017 05 26 03 48  432.02
2017 05 26 03 49  431.65
2017 05 26 03 50  432.16
2017 05 26 03 51  432.63
2017 05 26 03 52  430.76
2017 05 26 03 53  431.09
2017 05 26 03 54  431.50
2017 05 26 03 55  431.71
2017 05 26 03 56  431.65
2017 05 26 03 57  431.45
2017 05 26 03 58  431.37
2017 05 26 03 59  432.02
2017 05 26 04 00  433.22
2017 05 26 04 01  433.77
2017 05 26 04 02  432.41
2017 05 26 04 03  433.33
2017 05 26 04 04  432.95
2017 05 26 04 05  432.70
2017 05 26 04 06  433.33
2017 05 26 04 07  433.09
2017 05 26 04 08  433.47
2017 05 26 04 09  433.52
2017 05 26 04 10  434.03
2017 05 26 04 11  433.98
2017 05 26 04 12  433.86
2017 05 26 04 13  434.03
2017 05 26 04 14  432.99
2017 05 26 04 15  433.18
2017 05 26 04 16  433.61
2017 05 26 04 17  433.28
2017 05 26 04 18  433.71
2017 05 26 04 19  433.88
2017 05 26 04 20  434.62
2017 05 26 04 21  434.98
2017 05 26 04 22  434.88
2017 05 26 04 23  435.24
2017 05 26 04 24  435.39
2017 05 26 04 25  435.46
2017 05 26 04 26  435.06
2017 05 26 04 27  435.62
2017 05 26 04 28  436.30
2017 05 26 04 29  436.46
2017 05 26 04 30  435.54
2017 05 26 04 31  436.33
2017 05 26 04 32  436.13
2017 05 26 04 33  436.76
2017 05 26 04 34  434.87
2017 05 26 04 35  435.14
2017 05 26 04 36  435.29
2017 05 26 04 37  435.40
2017 05 26 04 38  435.66
2017 05 26 04 39  435.00
2017 05 26 04 40  435.21
2017 05 26 04 41  432.77
2017 05 26 04 42  432.06
2017 05 26 04 43  431.93
2017 05 26 04 44  431.58
2017 05 26 04 45  431.84
2017 05 26 04 46  431.34
2017 05 26 04 47  432.31
2017 05 26 04 48  432.19
2017 05 26 04 49  432.41
2017 05 26 04 50  433.16
2017 05 26 04 51  433.60
2017 05 26 04 52  433.57
2017 05 26 04 53  431.75
2017 05 26 04 54  433.35
2017 05 26 04 55  433.18
2017 05 26 04 56  432.46
2017 05 26 04 57  431.98
2017 05 26 04 58  433.67
2017 05 26 04 59  433.33
2017 05 26 05 00  432.29
2017 05 26 05 01  431.69
2017 05 26 05 02  431.72
2017 05 26 05 03  431.70
2017 05 26 05 04  431.32
2017 05 26 05 05  432.09
2017 05 26 05 06  437.21
2017 05 26 05 07  437.39
2017 05 26 05 08  435.34
2017 05 26 05 09  433.63
2017 05 26 05 10  431.61
2017 05 26 05 11  431.74
2017 05 26 05 12  431.64
2017 05 26 05 13  431.23
2017 05 26 05 14  431.31
2017 05 26 05 15  431.88
2017 05 26 05 16  431.94
2017 05 26 05 17  432.69
2017 05 26 05 18  433.25
2017 05 26 05 19  432.59
2017 05 26 05 20  432.32
2017 05 26 05 21  434.47
2017 05 26 05 22  434.28
2017 05 26 05 23  434.29
2017 05 26 05 24  434.10
2017 05 26 05 25  434.32
2017 05 26 05 26  433.92
2017 05 26 05 27  433.48
2017 05 26 05 28  432.11
2017 05 26 05 29  430.87
2017 05 26 05 30  431.70
2017 05 26 05 31  432.38
2017 05 26 05 32  431.79
2017 05 26 05 33  432.25
2017 05 26 05 34  432.92
2017 05 26 05 35  433.66
2017 05 26 05 36  433.50
2017 05 26 05 37  431.59
2017 05 26 05 38  431.62
2017 05 26 05 39  432.46
2017 05 26 05 40  432.42
2017 05 26 05 41  432.95
2017 05 26 05 42  431.17
2017 05 26 05 43  429.36
2017 05 26 05 44  430.15
2017 05 26 05 45  430.73
2017 05 26 05 46  431.31
2017 05 26 05 47  431.07
2017 05 26 05 48  430.85
2017 05 26 05 49  431.52
2017 05 26 05 50  431.73
2017 05 26 05 51  431.68
2017 05 26 05 52  431.88
2017 05 26 05 53  431.93
2017 05 26 05 54  432.99
2017 05 26 05 55  433.17
2017 05 26 05 56  433.34
2017 05 26 05 57  433.81
2017 05 26 05 58  434.40
2017 05 26 05 59  434.59
2017 05 26 06 00  434.70
2017 05 26 06 01  434.40
2017 05 26 06 02  433.78
2017 05 26 06 03  434.25
2017 05 26 06 04  434.45
2017 05 26 06 05  434.52
2017 05 26 06 06  434.70
2017 05 26 06 07  437.19
2017 05 26 06 08  437.49
2017 05 26 06 09  436.37
2017 05 26 06 10  438.66
2017 05 26 06 11  439.96
2017 05 26 06 12  437.20
2017 05 26 06 13  437.28
2017 05 26 06 14  438.36
2017 05 26 06 15  439.18
2017 05 26 06 16  438.20
2017 05 26 06 17  438.17
2017 05 26 06 18  439.47
2017 05 26 06 19  440.72
2017 05 26 06 20  442.16
2017 05 26 06 21  444.49
2017 05 26 06 22  445.01
2017 05 26 06 23  442.50
2017 05 26 06 24  443.49
2017 05 26 06 25  442.30
2017 05 26 06 26  442.09
2017 05 26 06 27  440.84
2017 05 26 06 28  441.30
2017 05 26 06 29  440.89
2017 05 26 06 30  441.51
2017 05 26 06 31  441.92
2017 05 26 06 32  441.45
2017 05 26 06 33  440.95
2017 05 26 06 34  440.57
2017 05 26 06 35  441.78
2017 05 26 06 36  443.03
2017 05 26 06 37  442.34
2017 05 26 06 38  442.42
2017 05 26 06 39  442.71
2017 05 26 06 40  444.02
2017 05 26 06 41  444.13
2017 05 26 06 42  444.04
2017 05 26 06 43  444.02
2017 05 26 06 44  444.76
2017 05 26 06 45  445.29
2017 05 26 06 46  443.73
2017 05 26 06 47  444.62
2017 05 26 06 48  443.97
2017 05 26 06 49  444.49
2017 05 26 06 50  445.24
2017 05 26 06 51  444.99
2017 05 26 06 52  445.74
2017 05 26 06 53  445.86
2017 05 26 06 54  444.54
2017 05 26 06 55  444.47
2017 05 26 06 56  443.97
2017 05 26 06 57  442.86
2017 05 26 06 58  443.49
2017 05 26 06 59  442.27
2017 05 26 07 00  442.38
2017 05 26 07 01  442.23
2017 05 26 07 02  441.48
2017 05 26 07 03  442.62
2017 05 26 07 04  441.37
2017 05 26 07 05  443.03
2017 05 26 07 06  444.02
2017 05 26 07 07  444.91
2017 05 26 07 08  441.71
2017 05 26 07 09  444.38
2017 05 26 07 10  443.33
2017 05 26 07 11  443.77
2017 05 26 07 12  443.18
2017 05 26 07 13  443.06
2017 05 26 07 14  443.63
2017 05 26 07 15  440.81
2017 05 26 07 16  444.12
2017 05 26 07 17  442.11
2017 05 26 07 18  443.89
2017 05 26 07 19  440.59
2017 05 26 07 20  442.82
2017 05 26 07 21  444.63
2017 05 26 07 22  446.03
2017 05 26 07 23  445.20
2017 05 26 07 24  445.58
2017 05 26 07 25  445.68
2017 05 26 07 26  446.82
2017 05 26 07 27  441.59
2017 05 26 07 28  441.96
2017 05 26 07 29  442.06
2017 05 26 07 30  441.25
2017 05 26 07 31  441.90
2017 05 26 07 32  442.44
2017 05 26 07 33  442.29
2017 05 26 07 34  442.02
2017 05 26 07 35  442.16
2017 05 26 07 36  445.06
2017 05 26 07 37  445.49
2017 05 26 07 38  445.22
2017 05 26 07 39  442.45
2017 05 26 07 40  444.00
2017 05 26 07 41  445.69
2017 05 26 07 42  448.08
2017 05 26 07 43  446.93
2017 05 26 07 44  446.98
2017 05 26 07 45  447.16
2017 05 26 07 46  446.23
2017 05 26 07 47  442.71
2017 05 26 07 48  442.99
2017 05 26 07 49  440.90
2017 05 26 07 50  441.96
2017 05 26 07 51  442.32
2017 05 26 07 52  442.89
2017 05 26 07 53  442.25
2017 05 26 07 54  440.58
2017 05 26 07 55  439.49
2017 05 26 07 56  441.72
2017 05 26 07 57  444.08
2017 05 26 07 58  443.01
2017 05 26 07 59  443.29
2017 05 26 08 00  441.98
2017 05 26 08 01  442.39
2017 05 26 08 02  440.76
2017 05 26 08 03  438.95
2017 05 26 08 04  437.85
2017 05 26 08 05  437.83
2017 05 26 08 06  438.93
2017 05 26 08 07  438.52
2017 05 26 08 08  439.29
2017 05 26 08 09  437.83
2017 05 26 08 10  438.62
2017 05 26 08 11  435.38
2017 05 26 08 12  434.08
2017 05 26 08 13  437.94
2017 05 26 08 14  438.39
2017 05 26 08 15  438.36
2017 05 26 08 16  435.35
2017 05 26 08 17  434.69
2017 05 26 08 18  439.37
2017 05 26 08 19  437.65
2017 05 26 08 20  435.06
2017 05 26 08 21  435.06
2017 05 26 08 22  436.02
2017 05 26 08 23  436.70
2017 05 26 08 24  435.07
2017 05 26 08 25  437.07
2017 05 26 08 26  437.92
2017 05 26 08 27  436.78
2017 05 26 08 28  435.36
2017 05 26 08 29  436.57
2017 05 26 08 30  435.11
2017 05 26 08 31  437.38
2017 05 26 08 32  435.80
2017 05 26 08 33  435.18
2017 05 26 08 34  434.40
2017 05 26 08 35  435.54
2017 05 26 08 36  433.52
2017 05 26 08 37  434.63
2017 05 26 08 38  435.20
2017 05 26 08 39  434.65
2017 05 26 08 40  436.06
2017 05 26 08 41  433.69
2017 05 26 08 42  435.04
2017 05 26 08 43  436.38
2017 05 26 08 44  436.38
2017 05 26 08 45  436.99
2017 05 26 08 46  438.10
2017 05 26 08 47  439.73
2017 05 26 08 48  437.15
2017 05 26 08 49  433.53
2017 05 26 08 50  434.68
2017 05 26 08 51  439.34
2017 05 26 08 52  439.33
2017 05 26 08 53  432.94
2017 05 26 08 54  431.94
2017 05 26 08 55  432.36
2017 05 26 08 56  434.22
2017 05 26 08 57  436.68
2017 05 26 08 58  435.33
2017 05 26 08 59  434.44
2017 05 26 09 00  433.63
2017 05 26 09 01  435.03
2017 05 26 09 02  435.44
2017 05 26 09 03  435.99
2017 05 26 09 04  434.08
2017 05 26 09 05  434.19
2017 05 26 09 06  437.22
2017 05 26 09 07  439.34
2017 05 26 09 08  436.47
2017 05 26 09 09  432.37
2017 05 26 09 10  431.31
2017 05 26 09 11  431.01
2017 05 26 09 12  430.87
2017 05 26 09 13  432.62
2017 05 26 09 14  429.51
2017 05 26 09 15  429.79
2017 05 26 09 16  431.00
2017 05 26 09 17  431.72
2017 05 26 09 18  430.97
2017 05 26 09 19  430.22
2017 05 26 09 20  410.69
2017 05 26 09 21  377.75
2017 05 26 09 22  377.08
2017 05 26 09 23  377.06
2017 05 26 09 24  377.04
2017 05 26 09 25  377.07
2017 05 26 09 26  376.98
2017 05 26 09 27  377.08
2017 05 26 09 28  377.08
2017 05 26 09 29  377.04
2017 05 26 09 30  377.09
2017 05 26 09 31  384.26
2017 05 26 09 32  399.94
2017 05 26 09 33  419.62
2017 05 26 09 34  425.19
2017 05 26 09 35  425.22
2017 05 26 09 36  425.26
2017 05 26 09 37  426.11
2017 05 26 09 38  439.54
2017 05 26 09 39  438.55
2017 05 26 09 40  442.47
2017 05 26 09 41  442.28
2017 05 26 09 42  440.71
2017 05 26 09 43  440.94
2017 05 26 09 44  440.98
2017 05 26 09 45  440.40
2017 05 26 09 46  441.28
2017 05 26 09 47  440.67
2017 05 26 09 48  441.13
2017 05 26 09 49  440.91
2017 05 26 09 50  439.08
2017 05 26 09 51  436.43
2017 05 26 09 52  439.30
2017 05 26 09 53  437.36
2017 05 26 09 54  436.78
2017 05 26 09 55  436.30
2017 05 26 09 56  438.51
2017 05 26 09 57  435.73
2017 05 26 09 58  436.32
2017 05 26 09 59  433.07
2017 05 26 10 00  435.94
2017 05 26 10 01  437.14
2017 05 26 10 02  434.96
2017 05 26 10 03  437.55
2017 05 26 10 04  437.36
2017 05 26 10 05  435.83
2017 05 26 10 06  435.42
2017 05 26 10 07  434.20
2017 05 26 10 08  434.97
2017 05 26 10 09  434.23
2017 05 26 10 10  435.85
2017 05 26 10 11  436.39
2017 05 26 10 12  435.93
2017 05 26 10 13  436.61
2017 05 26 10 14  438.14
2017 05 26 10 15  439.22
2017 05 26 10 16  439.09
2017 05 26 10 17  438.36
2017 05 26 10 18  437.19
2017 05 26 10 19  437.29
2017 05 26 10 20  437.30
2017 05 26 10 21  437.31
2017 05 26 10 22  439.84
2017 05 26 10 23  434.76
2017 05 26 10 24  435.21
2017 05 26 10 25  436.68
2017 05 26 10 26  438.26
2017 05 26 10 27  435.62
2017 05 26 10 28  435.35
2017 05 26 10 29  437.76
2017 05 26 10 30  437.98
2017 05 26 10 31  436.04
2017 05 26 10 32  434.41
2017 05 26 10 33  436.10
2017 05 26 10 34  429.99
2017 05 26 10 35  378.22
2017 05 26 10 36  377.14
2017 05 26 10 37  377.15
2017 05 26 10 38  377.10
2017 05 26 10 39  427.80
2017 05 26 10 40  431.74
2017 05 26 10 41  431.81
2017 05 26 10 42  431.78
2017 05 26 10 43  431.76
2017 05 26 10 44  436.07
2017 05 26 10 45  435.66
2017 05 26 10 46  437.19
2017 05 26 10 47  434.78
2017 05 26 10 48  436.69
2017 05 26 10 49  435.65
2017 05 26 10 50  435.42
2017 05 26 10 51  431.89
2017 05 26 10 52  427.45
2017 05 26 10 53  429.47
2017 05 26 10 54  435.37
2017 05 26 10 55  435.27
2017 05 26 10 56  436.05
2017 05 26 10 57  435.95
2017 05 26 10 58  437.18
2017 05 26 10 59  435.96
2017 05 26 11 00  437.23
2017 05 26 11 01  438.21
2017 05 26 11 02  439.59
2017 05 26 11 03  437.64
2017 05 26 11 04  437.72
2017 05 26 11 05  440.52
2017 05 26 11 06  440.34
2017 05 26 11 07  440.30
2017 05 26 11 08  439.89
2017 05 26 11 09  437.03
2017 05 26 11 10  437.94
2017 05 26 11 11  439.44
2017 05 26 11 12  441.35
2017 05 26 11 13  443.32
2017 05 26 11 14  438.86
2017 05 26 11 15  438.73
2017 05 26 11 16  440.83
2017 05 26 11 17  439.26
2017 05 26 11 18  438.64
2017 05 26 11 19  439.84
2017 05 26 11 20  439.68
2017 05 26 11 21  441.68
2017 05 26 11 22  440.72
2017 05 26 11 23  439.52
2017 05 26 11 24  438.48
2017 05 26 11 25  439.50
2017 05 26 11 26  438.22
2017 05 26 11 27  435.35
2017 05 26 11 28  435.77
2017 05 26 11 29  436.54
2017 05 26 11 30  437.67
2017 05 26 11 31  439.26
2017 05 26 11 32  438.28
2017 05 26 11 33  436.70
2017 05 26 11 34  438.57
2017 05 26 11 35  437.53
2017 05 26 11 36  437.79
2017 05 26 11 37  436.56
2017 05 26 11 38  436.70
2017 05 26 11 39  438.12
2017 05 26 11 40  434.98
2017 05 26 11 41  438.31
2017 05 26 11 42  438.03
2017 05 26 11 43  433.66
2017 05 26 11 44  427.99
2017 05 26 11 45  428.79
2017 05 26 11 46  432.08
2017 05 26 11 47  433.90
2017 05 26 11 48  433.67
2017 05 26 11 49  435.29
2017 05 26 11 50  436.17
2017 05 26 11 51  436.84
2017 05 26 11 52  436.68
2017 05 26 11 53  438.03
2017 05 26 11 54  436.55
2017 05 26 11 55  439.62
2017 05 26 11 56  439.61
2017 05 26 11 57  439.35
2017 05 26 11 58  439.81
2017 05 26 11 59  438.87
2017 05 26 12 00  437.92
2017 05 26 12 01  438.79
2017 05 26 12 02  435.95
2017 05 26 12 03  435.30
2017 05 26 12 04  432.72
2017 05 26 12 05  433.84
2017 05 26 12 06  437.03
2017 05 26 12 07  439.17
2017 05 26 12 08  438.53
2017 05 26 12 09  434.26
2017 05 26 12 10  431.18
2017 05 26 12 11  433.55
2017 05 26 12 12  434.11
2017 05 26 12 13  433.51
2017 05 26 12 14  432.54
2017 05 26 12 15  429.59
2017 05 26 12 16  431.56
2017 05 26 12 17  431.29
2017 05 26 12 18  431.33
2017 05 26 12 19  432.23
2017 05 26 12 20  430.60
2017 05 26 12 21  431.81
2017 05 26 12 22  432.53
2017 05 26 12 23  431.24
2017 05 26 12 24  433.00
2017 05 26 12 25  433.53
2017 05 26 12 26  435.35
2017 05 26 12 27  438.17
2017 05 26 12 28  439.06
2017 05 26 12 29  437.27
2017 05 26 12 30  431.36
2017 05 26 12 31  431.52
2017 05 26 12 32  433.83
2017 05 26 12 33  432.81
2017 05 26 12 34  433.95
2017 05 26 12 35  434.14
2017 05 26 12 36  433.22
2017 05 26 12 37  431.99
2017 05 26 12 38  434.31
2017 05 26 12 39  434.24
2017 05 26 12 40  431.78
2017 05 26 12 41  433.34
2017 05 26 12 42  435.95
2017 05 26 12 43  433.24
2017 05 26 12 44  430.28
2017 05 26 12 45  432.04
2017 05 26 12 46  433.63
2017 05 26 12 47  432.48
2017 05 26 12 48  432.79
2017 05 26 12 49  431.77
2017 05 26 12 50  434.17
2017 05 26 12 51  434.73
2017 05 26 12 52  434.35
2017 05 26 12 53  434.98
2017 05 26 12 54  436.41
2017 05 26 12 55  437.58
2017 05 26 12 56  438.22
2017 05 26 12 57  436.28
2017 05 26 12 58  437.28
2017 05 26 12 59  435.35
2017 05 26 13 00  435.03
2017 05 26 13 01  437.77
2017 05 26 13 02  437.47
2017 05 26 13 03  435.63
2017 05 26 13 04  436.53
2017 05 26 13 05  435.72
2017 05 26 13 06  434.40
2017 05 26 13 07  433.17
2017 05 26 13 08  434.66
2017 05 26 13 09  434.73
2017 05 26 13 10  433.96
2017 05 26 13 11  430.01
2017 05 26 13 12  429.73
2017 05 26 13 13  432.22
2017 05 26 13 14  429.80
2017 05 26 13 15  431.91
2017 05 26 13 16  435.46
2017 05 26 13 17  437.53
2017 05 26 13 18  437.11
2017 05 26 13 19  437.89
2017 05 26 13 20  439.46
2017 05 26 13 21  440.04
2017 05 26 13 22  436.88
2017 05 26 13 23  436.53
2017 05 26 13 24  436.63
2017 05 26 13 25  439.07
2017 05 26 13 26  436.82
2017 05 26 13 27  436.37
2017 05 26 13 28  435.89
2017 05 26 13 29  436.83
2017 05 26 13 30  435.80
2017 05 26 13 31  434.08
2017 05 26 13 32  433.57
2017 05 26 13 33  432.07
2017 05 26 13 34  434.81
2017 05 26 13 35  435.84
2017 05 26 13 36  435.70
2017 05 26 13 37  433.93
2017 05 26 13 38  435.07
2017 05 26 13 39  436.29
2017 05 26 13 40  436.51
2017 05 26 13 41  438.41
2017 05 26 13 42  437.99
2017 05 26 13 43  435.44
2017 05 26 13 44  433.68
2017 05 26 13 45  436.15
2017 05 26 13 46  436.30
2017 05 26 13 47  433.78
2017 05 26 13 48  431.39
2017 05 26 13 49  433.50
2017 05 26 13 50  431.99
2017 05 26 13 51  430.81
2017 05 26 13 52  432.57
2017 05 26 13 53  430.53
2017 05 26 13 54  431.66
2017 05 26 13 55  433.36
2017 05 26 13 56  434.94
2017 05 26 13 57  435.11
2017 05 26 13 58  435.60
2017 05 26 13 59  435.67
2017 05 26 14 00  430.91
2017 05 26 14 01  430.46
2017 05 26 14 02  428.72
2017 05 26 14 03  430.82
2017 05 26 14 04  430.44
2017 05 26 14 05  430.29
2017 05 26 14 06  432.03
2017 05 26 14 07  432.62
2017 05 26 14 08  433.50
2017 05 26 14 09  431.29
2017 05 26 14 10  428.55
2017 05 26 14 11  428.39
2017 05 26 14 12  432.37
2017 05 26 14 13  429.81
2017 05 26 14 14  430.11
2017 05 26 14 15  430.08
2017 05 26 14 16  431.70
2017 05 26 14 17  432.13
2017 05 26 14 18  430.00
2017 05 26 14 19  430.47
2017 05 26 14 20  433.45
2017 05 26 14 21  430.45
2017 05 26 14 22  428.71
2017 05 26 14 23  430.77
2017 05 26 14 24  430.05
2017 05 26 14 25  427.36
2017 05 26 14 26  426.24
2017 05 26 14 27  426.25
2017 05 26 14 28  426.19
2017 05 26 14 29  426.04
2017 05 26 14 30  424.08
2017 05 26 14 31  425.25
2017 05 26 14 32  425.99
2017 05 26 14 33  426.20
2017 05 26 14 34  428.03
2017 05 26 14 35  428.49
2017 05 26 14 36  429.50
2017 05 26 14 37  430.92
2017 05 26 14 38  430.38
2017 05 26 14 39  431.05
2017 05 26 14 40  431.68
2017 05 26 14 41  428.30
2017 05 26 14 42  427.05
2017 05 26 14 43  428.88
2017 05 26 14 44  426.76
2017 05 26 14 45  427.21
2017 05 26 14 46  425.97
2017 05 26 14 47  423.87
2017 05 26 14 48  424.80
2017 05 26 14 49  426.24
2017 05 26 14 50  425.79
2017 05 26 14 51  425.77
2017 05 26 14 52  425.65
2017 05 26 14 53  426.51
2017 05 26 14 54  426.08
2017 05 26 14 55  426.56
2017 05 26 14 56  427.56
2017 05 26 14 57  428.16
2017 05 26 14 58  428.45
2017 05 26 14 59  429.79
2017 05 26 15 00  431.18
2017 05 26 15 01  431.07
2017 05 26 15 02  430.19
2017 05 26 15 03  429.23
2017 05 26 15 04  432.01
2017 05 26 15 05  432.30
2017 05 26 15 06  431.77
2017 05 26 15 07  432.55
2017 05 26 15 08  432.67
2017 05 26 15 09  431.75
2017 05 26 15 10  431.58
2017 05 26 15 11  429.58
2017 05 26 15 12  431.25
2017 05 26 15 13  432.58
2017 05 26 15 14  430.26
2017 05 26 15 15  430.91
2017 05 26 15 16  428.75
2017 05 26 15 17  428.79
2017 05 26 15 18  427.80
2017 05 26 15 19  426.87
2017 05 26 15 20  428.15
2017 05 26 15 21  424.10
2017 05 26 15 22  426.36
2017 05 26 15 23  425.22
2017 05 26 15 24  423.99
2017 05 26 15 25  425.40
2017 05 26 15 26  427.73
2017 05 26 15 27  428.38
2017 05 26 15 28  429.93
2017 05 26 15 29  430.41
2017 05 26 15 30  429.44
2017 05 26 15 31  429.02
2017 05 26 15 32  429.63
2017 05 26 15 33  429.38
2017 05 26 15 34  429.12
2017 05 26 15 35  428.52
2017 05 26 15 36  428.39
2017 05 26 15 37  428.02
2017 05 26 15 38  428.42
2017 05 26 15 39  427.68
2017 05 26 15 40  429.97
2017 05 26 15 41  430.30
2017 05 26 15 42  431.94
2017 05 26 15 43  431.92
2017 05 26 15 44  432.66
2017 05 26 15 45  432.07
2017 05 26 15 46  432.76
2017 05 26 15 47  432.25
2017 05 26 15 48  431.85
2017 05 26 15 49  432.94
2017 05 26 15 50  431.73
2017 05 26 15 51  432.62
2017 05 26 15 52  430.01
2017 05 26 15 53  433.29
2017 05 26 15 54  432.62
2017 05 26 15 55  428.78
2017 05 26 15 56  428.68
2017 05 26 15 57  430.24
2017 05 26 15 58  431.91
2017 05 26 15 59  428.95
2017 05 26 16 00  429.39
2017 05 26 16 01  430.33
2017 05 26 16 02  430.30
2017 05 26 16 03  430.50
2017 05 26 16 04  432.24
2017 05 26 16 05  431.72
2017 05 26 16 06  433.06
2017 05 26 16 07  433.72
2017 05 26 16 08  434.23
2017 05 26 16 09  435.96
2017 05 26 16 10  435.94
2017 05 26 16 11  436.67
2017 05 26 16 12  432.91
2017 05 26 16 13  429.21
2017 05 26 16 14  429.60
2017 05 26 16 15  431.66
2017 05 26 16 16  432.88
2017 05 26 16 17  432.59
2017 05 26 16 18  433.48
2017 05 26 16 19  435.03
2017 05 26 16 20  433.79
2017 05 26 16 21  434.00
2017 05 26 16 22  431.58
2017 05 26 16 23  431.35
2017 05 26 16 24  430.62
2017 05 26 16 25  428.99
2017 05 26 16 26  430.03
2017 05 26 16 27  431.99
2017 05 26 16 28  430.82
2017 05 26 16 29  430.72
2017 05 26 16 30  429.90
2017 05 26 16 31  432.08
2017 05 26 16 32  430.90
2017 05 26 16 33  430.36
2017 05 26 16 34  431.52
2017 05 26 16 35  431.44
2017 05 26 16 36  432.37
2017 05 26 16 37  426.32
2017 05 26 16 38  427.18
2017 05 26 16 39  425.74
2017 05 26 16 40  426.37
2017 05 26 16 41  427.41
2017 05 26 16 42  428.13
2017 05 26 16 43  425.73
2017 05 26 16 44  425.83
2017 05 26 16 45  427.13
2017 05 26 16 46  428.54
2017 05 26 16 47  432.18
2017 05 26 16 48  431.92
2017 05 26 16 49  432.49
2017 05 26 16 50  432.21
2017 05 26 16 51  431.62
2017 05 26 16 52  428.70
2017 05 26 16 53  428.18
2017 05 26 16 54  426.69
2017 05 26 16 55  428.62
2017 05 26 16 56  429.45
2017 05 26 16 57  430.04
2017 05 26 16 58  429.93
2017 05 26 16 59  431.99
2017 05 26 17 00  432.12
2017 05 26 17 01  432.93
2017 05 26 17 02  432.02
2017 05 26 17 03  432.88
2017 05 26 17 04  433.88
2017 05 26 17 05  433.76
2017 05 26 17 06  433.54
2017 05 26 17 07  434.39
2017 05 26 17 08  434.51
2017 05 26 17 09  436.77
2017 05 26 17 10  438.26
2017 05 26 17 11  439.38
2017 05 26 17 12  438.03
2017 05 26 17 13  438.27
2017 05 26 17 14  439.86
2017 05 26 17 15  439.04
2017 05 26 17 16  439.53
2017 05 26 17 17  438.94
2017 05 26 17 18  438.23
2017 05 26 17 19  439.50
2017 05 26 17 20  440.32
2017 05 26 17 21  441.34
2017 05 26 17 22  440.32
2017 05 26 17 23  437.06
2017 05 26 17 24  440.03
2017 05 26 17 25  436.96
2017 05 26 17 26  435.59
2017 05 26 17 27  434.81
2017 05 26 17 28  438.75
2017 05 26 17 29  436.71
2017 05 26 17 30  432.93
2017 05 26 17 31  435.06
2017 05 26 17 32  434.86
2017 05 26 17 33  434.59
2017 05 26 17 34  433.61
2017 05 26 17 35  435.00
2017 05 26 17 36  436.20
2017 05 26 17 37  437.85
2017 05 26 17 38  436.00
2017 05 26 17 39  434.42
2017 05 26 17 40  432.29
2017 05 26 17 41  435.40
2017 05 26 17 42  435.87
2017 05 26 17 43  435.84
2017 05 26 17 44  433.92
2017 05 26 17 45  433.78
2017 05 26 17 46  436.25
2017 05 26 17 47  431.00
2017 05 26 17 48  431.17
2017 05 26 17 49  428.98
2017 05 26 17 50  428.39
2017 05 26 17 51  428.55
2017 05 26 17 52  430.39
2017 05 26 17 53  431.24
2017 05 26 17 54  436.10
2017 05 26 17 55  432.69
2017 05 26 17 56  429.22
2017 05 26 17 57  431.86
2017 05 26 17 58  429.99
2017 05 26 17 59  430.80
2017 05 26 18 00  429.04
2017 05 26 18 01  428.10
2017 05 26 18 02  425.62
2017 05 26 18 03  428.64
2017 05 26 18 04  428.15
2017 05 26 18 05  428.98
2017 05 26 18 06  428.89
2017 05 26 18 07  429.32
2017 05 26 18 08  429.57
2017 05 26 18 09  429.37
2017 05 26 18 10  430.13
2017 05 26 18 11  433.81
2017 05 26 18 12  433.23
2017 05 26 18 13  438.56
2017 05 26 18 14  437.49
2017 05 26 18 15  436.42
2017 05 26 18 16  437.10
2017 05 26 18 17  436.78
2017 05 26 18 18  434.05
2017 05 26 18 19  435.19
2017 05 26 18 20  429.91
2017 05 26 18 21  429.62
2017 05 26 18 22  429.38
2017 05 26 18 23  432.93
2017 05 26 18 24  427.94
2017 05 26 18 25  430.64
2017 05 26 18 26  430.56
2017 05 26 18 27  429.54
2017 05 26 18 28  429.40
2017 05 26 18 29  430.92
2017 05 26 18 30  431.82
2017 05 26 18 31  431.97
2017 05 26 18 32  431.12
2017 05 26 18 33  432.45
2017 05 26 18 34  432.99
2017 05 26 18 35  432.28
2017 05 26 18 36  434.40
2017 05 26 18 37  435.16
2017 05 26 18 38  433.72
2017 05 26 18 39  435.10
2017 05 26 18 40  428.48
2017 05 26 18 41  428.20
2017 05 26 18 42  432.35
2017 05 26 18 43  432.49
2017 05 26 18 44  432.99
2017 05 26 18 45  434.75
2017 05 26 18 46  432.50
2017 05 26 18 47  433.99
2017 05 26 18 48  431.16
2017 05 26 18 49  432.48
2017 05 26 18 50  431.79
2017 05 26 18 51  433.26
2017 05 26 18 52  432.02
2017 05 26 18 53  428.19
2017 05 26 18 54  429.13
2017 05 26 18 55  428.43
2017 05 26 18 56  430.51
2017 05 26 18 57  433.41
2017 05 26 18 58  430.77
2017 05 26 18 59  426.19
2017 05 26 19 00  429.02
2017 05 26 19 01  432.17
2017 05 26 19 02  434.58
2017 05 26 19 03  437.22
2017 05 26 19 04  435.67
2017 05 26 19 05  437.54
2017 05 26 19 06  426.71
2017 05 26 19 07  428.14
2017 05 26 19 08  430.06
2017 05 26 19 09  427.49
2017 05 26 19 10  431.16
2017 05 26 19 11  430.06
2017 05 26 19 12  430.50
2017 05 26 19 13  430.91
2017 05 26 19 14  429.36
2017 05 26 19 15  431.55
2017 05 26 19 16  434.92
2017 05 26 19 17  435.46
2017 05 26 19 18  433.65
2017 05 26 19 19  439.56
2017 05 26 19 20  435.87
2017 05 26 19 21  432.60
2017 05 26 19 22  431.75
2017 05 26 19 23  434.54
2017 05 26 19 24  442.33
2017 05 26 19 25  450.59
2017 05 26 19 26  437.34
2017 05 26 19 27  436.90
2017 05 26 19 28  433.02
2017 05 26 19 29  432.42
2017 05 26 19 30  432.40
2017 05 26 19 31  431.93
2017 05 26 19 32  433.41
2017 05 26 19 33  434.61
2017 05 26 19 34  434.12
2017 05 26 19 35  433.48
2017 05 26 19 36  434.57
2017 05 26 19 37  433.43
2017 05 26 19 38  433.20
2017 05 26 19 39  434.59
2017 05 26 19 40  437.54
2017 05 26 19 41  432.11
2017 05 26 19 42  438.17
2017 05 26 19 43  429.17
2017 05 26 19 44  433.02
2017 05 26 19 45  435.84
2017 05 26 19 46  430.96
2017 05 26 19 47  434.41
2017 05 26 19 48  428.82
2017 05 26 19 49  429.89
2017 05 26 19 50  430.03
2017 05 26 19 51  430.17
2017 05 26 19 52  436.91
2017 05 26 19 53  434.38
2017 05 26 19 54  434.75
2017 05 26 19 55  436.11
2017 05 26 19 56  432.17
2017 05 26 19 57  434.51
2017 05 26 19 58  435.77
2017 05 26 19 59  435.37
2017 05 26 20 00  425.01
2017 05 26 20 01  434.17
2017 05 26 20 02  438.47
2017 05 26 20 03  438.29
2017 05 26 20 04  436.60
2017 05 26 20 05  437.40
2017 05 26 20 06  440.03
2017 05 26 20 07  440.78
2017 05 26 20 08  440.26
2017 05 26 20 09  443.05
2017 05 26 20 10  449.30
2017 05 26 20 11  448.51
2017 05 26 20 12  444.52
2017 05 26 20 13  444.07
2017 05 26 20 14  447.67
2017 05 26 20 15  452.00
2017 05 26 20 16  440.89
2017 05 26 20 17  445.40
2017 05 26 20 18  444.89
2017 05 26 20 19  430.55
2017 05 26 20 20  434.93
2017 05 26 20 21  435.99
2017 05 26 20 22  438.77
2017 05 26 20 23  438.76
2017 05 26 20 24  440.05
2017 05 26 20 25  443.47
2017 05 26 20 26  439.91
2017 05 26 20 27  443.04
2017 05 26 20 28  440.08
2017 05 26 20 29  441.83
2017 05 26 20 30  445.25
2017 05 26 20 31  434.96
2017 05 26 20 32  441.73
2017 05 26 20 33  440.71
2017 05 26 20 34  440.86
2017 05 26 20 35  445.41
2017 05 26 20 36  440.02
2017 05 26 20 37  447.34
2017 05 26 20 38  443.21
2017 05 26 20 39  439.23
2017 05 26 20 40  439.77
2017 05 26 20 41  446.78
2017 05 26 20 42  436.79
2017 05 26 20 43  431.22
2017 05 26 20 44  432.45
2017 05 26 20 45  437.38
2017 05 26 20 46  437.11
2017 05 26 20 47  429.49
2017 05 26 20 48  434.95
2017 05 26 20 49  432.18
2017 05 26 20 50  439.37
2017 05 26 20 51  433.94
2017 05 26 20 52  439.00
2017 05 26 20 53  434.07
2017 05 26 20 54  433.41
2017 05 26 20 55  437.26
2017 05 26 20 56  441.47
2017 05 26 20 57  448.37
2017 05 26 20 58  436.86
2017 05 26 20 59  440.56
2017 05 26 21 00  447.86
2017 05 26 21 01  443.89
2017 05 26 21 02  447.07
2017 05 26 21 03  444.80
2017 05 26 21 04  442.17
2017 05 26 21 05  447.60
2017 05 26 21 06  445.57
2017 05 26 21 07  454.91
2017 05 26 21 08  450.07
2017 05 26 21 09  458.72
2017 05 26 21 10  456.31
2017 05 26 21 11  460.16
2017 05 26 21 12  461.42
2017 05 26 21 13  457.67
2017 05 26 21 14  463.07
2017 05 26 21 15  455.93
2017 05 26 21 16  456.27
2017 05 26 21 17  453.83
2017 05 26 21 18  454.90
2017 05 26 21 19  451.43
2017 05 26 21 20  451.02
2017 05 26 21 21  449.98
2017 05 26 21 22  456.48
2017 05 26 21 23  457.25
2017 05 26 21 24  457.92
2017 05 26 21 25  455.95
2017 05 26 21 26  457.73
2017 05 26 21 27  456.94
2017 05 26 21 28  457.32
2017 05 26 21 29  457.34
2017 05 26 21 30  458.58
2017 05 26 21 31  459.59
2017 05 26 21 32  454.14
2017 05 26 21 33  446.06
2017 05 26 21 34  445.81
2017 05 26 21 35  445.85
2017 05 26 21 36  446.75
2017 05 26 21 37  446.26
2017 05 26 21 38  445.35
2017 05 26 21 39  445.75
2017 05 26 21 40  446.27
2017 05 26 21 41  446.51
2017 05 26 21 42  446.75
2017 05 26 21 43  447.63
2017 05 26 21 44  446.31
2017 05 26 21 45  448.26
2017 05 26 21 46  445.71
2017 05 26 21 47  448.12
2017 05 26 21 48  451.36
2017 05 26 21 49  446.83
2017 05 26 21 50  447.29
2017 05 26 21 51  448.19
2017 05 26 21 52  448.27
2017 05 26 21 53  447.69
2017 05 26 21 54  448.30
2017 05 26 21 55  448.42
2017 05 26 21 56  450.17
2017 05 26 21 57  450.11
2017 05 26 21 58  449.02
2017 05 26 21 59  450.71
2017 05 26 22 00  455.95
2017 05 26 22 01  452.25
2017 05 26 22 02  450.85
2017 05 26 22 03  451.00
2017 05 26 22 04  452.11
2017 05 26 22 05  455.75
2017 05 26 22 06  452.08
2017 05 26 22 07  446.91
2017 05 26 22 08  448.58
2017 05 26 22 09  454.17
2017 05 26 22 10  448.23
2017 05 26 22 11  457.51
2017 05 26 22 12  453.92
2017 05 26 22 13  447.06
2017 05 26 22 14  444.57
2017 05 26 22 15  447.25
2017 05 26 22 16  447.15
2017 05 26 22 17  444.01
2017 05 26 22 18  444.26
2017 05 26 22 19  443.72
2017 05 26 22 20  447.36
2017 05 26 22 21  448.82
2017 05 26 22 22  447.34
2017 05 26 22 23  446.41
2017 05 26 22 24  448.29
2017 05 26 22 25  450.55
2017 05 26 22 26  451.12
2017 05 26 22 27  451.37
2017 05 26 22 28  450.85
2017 05 26 22 29  449.99
2017 05 26 22 30  450.58
2017 05 26 22 31  450.78
2017 05 26 22 32  451.12
2017 05 26 22 33  448.97
2017 05 26 22 34  447.22
2017 05 26 22 35  448.89
2017 05 26 22 36  447.11
2017 05 26 22 37  449.44
2017 05 26 22 38  446.23
2017 05 26 22 39  448.09
2017 05 26 22 40  453.99
2017 05 26 22 41  449.74
2017 05 26 22 42  453.59
2017 05 26 22 43  447.74
2017 05 26 22 44  446.19
2017 05 26 22 45  446.27
2017 05 26 22 46  447.54
2017 05 26 22 47  440.85
2017 05 26 22 48  441.79
2017 05 26 22 49  448.34
2017 05 26 22 50  447.23
2017 05 26 22 51  448.52
2017 05 26 22 52  448.99
2017 05 26 22 53  444.26
2017 05 26 22 54  446.15
2017 05 26 22 55  448.01
2017 05 26 22 56  447.16
2017 05 26 22 57  449.01
2017 05 26 22 58  448.27
2017 05 26 22 59  441.06
2017 05 26 23 00  439.46
2017 05 26 23 01  440.72
2017 05 26 23 02  445.60
2017 05 26 23 03  444.54
2017 05 26 23 04  445.60
2017 05 26 23 05  440.65
2017 05 26 23 06  446.98
2017 05 26 23 07  446.41
2017 05 26 23 08  447.90
2017 05 26 23 09  447.66
2017 05 26 23 10  449.62
2017 05 26 23 11  451.69
2017 05 26 23 12  447.54
2017 05 26 23 13  447.29
2017 05 26 23 14  447.11
2017 05 26 23 15  446.70
2017 05 26 23 16  449.67
2017 05 26 23 17  449.67
2017 05 26 23 18  450.50
2017 05 26 23 19  446.87
2017 05 26 23 20  447.06
2017 05 26 23 21  444.95
2017 05 26 23 22  446.66
2017 05 26 23 23  445.90
2017 05 26 23 24  447.09
2017 05 26 23 25  446.47
2017 05 26 23 26  450.23
2017 05 26 23 27  449.66
2017 05 26 23 28  446.04
2017 05 26 23 29  446.93
2017 05 26 23 30  449.91
2017 05 26 23 31  450.84
2017 05 26 23 32  446.46
2017 05 26 23 33  449.03
2017 05 26 23 34  453.18
2017 05 26 23 35  445.88
2017 05 26 23 36  445.91
2017 05 26 23 37  451.71
2017 05 26 23 38  451.68
2017 05 26 23 39  450.41
2017 05 26 23 40  450.30
2017 05 26 23 41  455.88
2017 05 26 23 42  452.47
2017 05 26 23 43  448.35
2017 05 26 23 44  438.09
2017 05 26 23 45  438.55
2017 05 26 23 46  439.93
2017 05 26 23 47  437.93
2017 05 26 23 48  440.83
2017 05 26 23 49  445.69
2017 05 26 23 50  443.45
2017 05 26 23 51  444.26
2017 05 26 23 52  438.07
2017 05 26 23 53  443.02
2017 05 26 23 54  435.61
2017 05 26 23 55  435.42
2017 05 26 23 56  438.48
2017 05 26 23 57  438.48
2017 05 26 23 58  437.63
2017 05 26 23 59  437.86
2017 05 27 00 00  437.26
2017 05 27 00 01  438.03
2017 05 27 00 02  435.38
2017 05 27 00 03  434.44
2017 05 27 00 04  436.11
2017 05 27 00 05  434.42
2017 05 27 00 06  435.15
2017 05 27 00 07  433.70
2017 05 27 00 08  434.40
2017 05 27 00 09  432.45
2017 05 27 00 10  432.94
2017 05 27 00 11  434.64
2017 05 27 00 12  436.31
2017 05 27 00 13  434.68
2017 05 27 00 14  434.23
2017 05 27 00 15  432.72
2017 05 27 00 16  433.02
2017 05 27 00 17  433.94
2017 05 27 00 18  433.16
2017 05 27 00 19  435.26
2017 05 27 00 20  436.81
2017 05 27 00 21  438.40
2017 05 27 00 22  437.18
2017 05 27 00 23  436.03
2017 05 27 00 24  435.58
2017 05 27 00 25  434.96
2017 05 27 00 26  435.25
2017 05 27 00 27  434.35
2017 05 27 00 28  433.88
2017 05 27 00 29  433.84
2017 05 27 00 30  433.62
2017 05 27 00 31  439.74
2017 05 27 00 32  433.00
2017 05 27 00 33  437.24
2017 05 27 00 34  437.93
2017 05 27 00 35  434.96
2017 05 27 00 36  439.92
2017 05 27 00 37  434.75
2017 05 27 00 38  438.52
2017 05 27 00 39  432.31
2017 05 27 00 40  430.14
2017 05 27 00 41  431.66
2017 05 27 00 42  433.40
2017 05 27 00 43  432.97
2017 05 27 00 44  432.83
2017 05 27 00 45  432.89
2017 05 27 00 46  433.82
2017 05 27 00 47  433.05
2017 05 27 00 48  434.36
2017 05 27 00 49  435.38
2017 05 27 00 50  434.75
2017 05 27 00 51  435.14
2017 05 27 00 52  435.20
2017 05 27 00 53  436.43
2017 05 27 00 54  436.60
2017 05 27 00 55  435.38
2017 05 27 00 56  438.61
2017 05 27 00 57  439.20
2017 05 27 00 58  441.50
2017 05 27 00 59  442.21
2017 05 27 01 00  441.16
2017 05 27 01 01  441.84
2017 05 27 01 02  436.09
2017 05 27 01 03  437.33
2017 05 27 01 04  437.17
2017 05 27 01 05  437.98
2017 05 27 01 06  443.99
2017 05 27 01 07  443.58
2017 05 27 01 08  443.82
2017 05 27 01 09  437.03
2017 05 27 01 10  442.58
2017 05 27 01 11  440.41
2017 05 27 01 12  435.54
2017 05 27 01 13  440.79
2017 05 27 01 14  440.14
2017 05 27 01 15  439.59
2017 05 27 01 16  437.39
2017 05 27 01 17  441.94
2017 05 27 01 18  442.21
2017 05 27 01 19  439.53
2017 05 27 01 20  435.95
2017 05 27 01 21  441.01
2017 05 27 01 22  434.51
2017 05 27 01 23  441.82
2017 05 27 01 24  442.07
2017 05 27 01 25  435.35
2017 05 27 01 26  435.48
2017 05 27 01 27  436.47
2017 05 27 01 28  437.63
2017 05 27 01 29  439.55
2017 05 27 01 30  443.53
2017 05 27 01 31  438.89
2017 05 27 01 32  445.24
2017 05 27 01 33  439.37
2017 05 27 01 34  443.83
2017 05 27 01 35  444.53
2017 05 27 01 36  448.63
2017 05 27 01 37  449.97
2017 05 27 01 38  446.87
2017 05 27 01 39  444.86
2017 05 27 01 40  444.36
2017 05 27 01 41  437.93
2017 05 27 01 42  438.55
2017 05 27 01 43  437.55
2017 05 27 01 44  435.31
2017 05 27 01 45  434.34
2017 05 27 01 46  436.95
2017 05 27 01 47  444.57
2017 05 27 01 48  440.72
2017 05 27 01 49  440.50
2017 05 27 01 50  444.01
2017 05 27 01 51  446.18
2017 05 27 01 52  447.48
2017 05 27 01 53  444.80
2017 05 27 01 54  448.48
2017 05 27 01 55  445.84
2017 05 27 01 56  445.17
2017 05 27 01 57  444.93
2017 05 27 01 58  448.17
2017 05 27 01 59  443.19
2017 05 27 02 00  442.71
2017 05 27 02 01  441.07
2017 05 27 02 02  438.91
2017 05 27 02 03  439.86
2017 05 27 02 04  433.38
2017 05 27 02 05  433.47
2017 05 27 02 06  433.79
2017 05 27 02 07  434.00
2017 05 27 02 08  434.95
2017 05 27 02 09  434.84
2017 05 27 02 10  434.52
2017 05 27 02 11  435.51
2017 05 27 02 12  435.84
2017 05 27 02 13  435.15
2017 05 27 02 14  436.03
2017 05 27 02 15  436.40
2017 05 27 02 16  436.77
2017 05 27 02 17  436.33
2017 05 27 02 18  435.52
2017 05 27 02 19  433.79
2017 05 27 02 20  433.33
2017 05 27 02 21  432.03
2017 05 27 02 22  433.25
2017 05 27 02 23  432.94
2017 05 27 02 24  433.78
2017 05 27 02 25  434.54
2017 05 27 02 26  434.06
2017 05 27 02 27  434.01
2017 05 27 02 28  433.85
2017 05 27 02 29  433.31
2017 05 27 02 30  434.48
2017 05 27 02 31  433.53
2017 05 27 02 32  432.07
2017 05 27 02 33  435.18
2017 05 27 02 34  434.12
2017 05 27 02 35  433.39
2017 05 27 02 36  433.15
2017 05 27 02 37  432.61
2017 05 27 02 38  431.65
2017 05 27 02 39  437.85
2017 05 27 02 40  437.55
2017 05 27 02 41  439.65
2017 05 27 02 42  435.78
2017 05 27 02 43  433.46
2017 05 27 02 44  430.48
2017 05 27 02 45  438.32
2017 05 27 02 46  438.01
2017 05 27 02 47  431.47
2017 05 27 03 23  443.72
2017 05 27 03 24  444.43
2017 05 27 03 25  451.35
2017 05 27 03 26  452.63
2017 05 27 03 27  455.14
2017 05 27 03 28  456.26
2017 05 27 03 29  457.38
2017 05 27 03 30  458.49
2017 05 27 03 31  464.48
2017 05 27 03 32  458.58
2017 05 27 03 33  464.28
2017 05 27 03 34  460.76
2017 05 27 03 35  459.60
2017 05 27 03 36  456.93
2017 05 27 03 37  457.49
2017 05 27 03 38  465.42
2017 05 27 03 39  464.74
2017 05 27 03 40  458.43
2017 05 27 03 41  456.18
2017 05 27 03 42  461.72
2017 05 27 03 43  457.72
2017 05 27 03 44  459.82
2017 05 27 03 45  462.99
2017 05 27 03 46  459.25
2017 05 27 03 47  459.55
2017 05 27 03 48  459.49
2017 05 27 03 49  463.35
2017 05 27 03 50  462.34
2017 05 27 03 51  455.94
2017 05 27 03 52  460.96
2017 05 27 03 53  461.06
2017 05 27 03 54  460.42
2017 05 27 03 55  455.93
2017 05 27 03 56  458.71
2017 05 27 03 57  462.40
2017 05 27 03 58  461.85
2017 05 27 03 59  454.27
2017 05 27 04 00  451.60
2017 05 27 04 01  455.62
2017 05 27 04 02  448.83
2017 05 27 04 03  447.34
2017 05 27 04 04  453.38
2017 05 27 04 05  447.58
2017 05 27 04 06  447.74
2017 05 27 04 07  448.37
2017 05 27 04 08  448.07
2017 05 27 04 09  447.88
2017 05 27 04 10  447.87
2017 05 27 04 11  447.73
2017 05 27 04 12  447.09
2017 05 27 04 13  446.50
2017 05 27 04 14  448.68
2017 05 27 04 15  450.35
2017 05 27 04 16  450.51
2017 05 27 04 17  451.67
2017 05 27 04 18  451.76
2017 05 27 04 19  458.30
2017 05 27 04 20  460.58
2017 05 27 04 21  454.49
2017 05 27 04 22  446.37
2017 05 27 04 23  446.70
2017 05 27 04 24  447.18
2017 05 27 04 25  452.59
2017 05 27 04 26  459.62
2017 05 27 04 27  457.42
2017 05 27 04 28  454.01
2017 05 27 04 29  446.81
2017 05 27 04 30  447.39
2017 05 27 04 31  461.13
2017 05 27 04 32  459.82
2017 05 27 04 33  456.12
2017 05 27 04 34  456.46
2017 05 27 04 35  462.39
2017 05 27 04 36  457.99
2017 05 27 04 37  464.83
2017 05 27 04 38  461.14
2017 05 27 04 39  450.06
2017 05 27 04 40  456.84
2017 05 27 04 41  457.86
2017 05 27 04 42  456.07
2017 05 27 04 43  449.08
2017 05 27 04 44  449.15
2017 05 27 04 45  449.25
2017 05 27 04 46  449.50
2017 05 27 04 47  449.30
2017 05 27 04 48  449.19
2017 05 27 04 49  449.01
2017 05 27 04 50  450.36
2017 05 27 04 51  450.60
2017 05 27 04 52  451.31
2017 05 27 04 53  452.51
2017 05 27 04 54  455.69
2017 05 27 04 55  453.94
2017 05 27 04 56  452.61
2017 05 27 04 57  458.37
2017 05 27 04 58  453.72
2017 05 27 04 59  460.14
2017 05 27 05 00  454.22
2017 05 27 05 01  459.72
2017 05 27 05 02  454.70
2017 05 27 05 03  459.03
2017 05 27 05 04  453.92
2017 05 27 05 05  459.25
2017 05 27 05 06  455.72
2017 05 27 05 07  456.77
2017 05 27 05 08  460.38
2017 05 27 05 09  454.18
2017 05 27 05 10  461.35
2017 05 27 05 11  461.56
2017 05 27 05 12  456.16
2017 05 27 05 13  461.02
2017 05 27 05 14  460.00
2017 05 27 05 15  454.16
2017 05 27 05 16  461.14
2017 05 27 05 17  454.78
2017 05 27 05 18  462.18
2017 05 27 05 19  456.22
2017 05 27 05 20  463.86
2017 05 27 05 21  457.81
2017 05 27 05 22  463.90
2017 05 27 05 23  455.51
2017 05 27 05 24  463.26
2017 05 27 05 25  461.93
2017 05 27 05 26  455.50
2017 05 27 05 27  454.84
2017 05 27 05 28  455.13
2017 05 27 05 29  455.56
2017 05 27 05 30  455.11
2017 05 27 05 31  455.14
2017 05 27 05 32  460.04
2017 05 27 05 33  454.60
2017 05 27 05 34  454.00
2017 05 27 05 35  454.05
2017 05 27 05 36  454.84
2017 05 27 05 37  454.37
2017 05 27 05 38  460.71
2017 05 27 05 39  461.50
2017 05 27 05 40  461.27
2017 05 27 05 41  461.62
2017 05 27 05 42  463.16
2017 05 27 05 43  462.44
2017 05 27 05 44  461.43
2017 05 27 05 45  465.56
2017 05 27 05 46  465.38
2017 05 27 05 47  461.93
2017 05 27 05 48  461.96
2017 05 27 05 49  462.04
2017 05 27 05 50  466.80
2017 05 27 05 51  466.47
2017 05 27 05 52  458.24
2017 05 27 05 53  459.41
2017 05 27 05 54  452.46
2017 05 27 05 55  452.93
2017 05 27 05 56  454.32
2017 05 27 05 57  455.37
2017 05 27 05 58  458.22
2017 05 27 05 59  453.99
2017 05 27 06 00  459.48
2017 05 27 06 01  463.68
2017 05 27 06 02  464.68
2017 05 27 06 03  463.33
2017 05 27 06 04  464.48
2017 05 27 06 05  467.72
2017 05 27 06 06  462.69
2017 05 27 06 07  452.13
2017 05 27 06 08  455.43
2017 05 27 06 09  458.26
2017 05 27 06 10  461.29
2017 05 27 06 11  466.26
2017 05 27 06 12  464.16
2017 05 27 06 13  460.78
2017 05 27 06 14  461.95
2017 05 27 06 15  468.36
2017 05 27 06 16  463.61
2017 05 27 06 17  461.28
2017 05 27 06 18  462.04
2017 05 27 06 19  464.43
2017 05 27 06 20  467.22
2017 05 27 06 21  465.27
2017 05 27 06 22  466.49
2017 05 27 06 23  465.38
2017 05 27 06 24  462.41
2017 05 27 06 25  466.77
2017 05 27 06 26  465.33
2017 05 27 06 27  463.99
2017 05 27 06 28  455.01
2017 05 27 06 29  455.01
2017 05 27 06 30  459.84
2017 05 27 06 31  455.66
2017 05 27 06 32  453.25
2017 05 27 06 33  452.30
2017 05 27 06 34  453.44
2017 05 27 06 35  455.15
2017 05 27 06 36  461.92
2017 05 27 06 37  462.66
2017 05 27 06 38  455.94
2017 05 27 06 39  451.16
2017 05 27 06 40  457.67
2017 05 27 06 41  459.55
2017 05 27 06 42  451.37
2017 05 27 06 43  451.54
2017 05 27 06 44  452.06
2017 05 27 06 45  450.09
2017 05 27 06 46  448.31
2017 05 27 06 47  450.45
2017 05 27 06 48  449.82
2017 05 27 06 49  452.06
2017 05 27 06 50  449.59
2017 05 27 06 51  451.24
2017 05 27 06 52  448.77
2017 05 27 06 53  448.97
2017 05 27 06 54  450.85
2017 05 27 06 55  456.04
2017 05 27 06 56  457.41
2017 05 27 06 57  450.80
2017 05 27 06 58  449.61
2017 05 27 06 59  447.06
2017 05 27 07 00  450.90
2017 05 27 07 01  450.78
2017 05 27 07 02  449.25
2017 05 27 07 03  454.51
2017 05 27 07 04  450.76
2017 05 27 07 05  457.08
2017 05 27 07 06  455.58
2017 05 27 07 07  453.57
2017 05 27 07 08  455.71
2017 05 27 07 09  449.98
2017 05 27 07 10  451.07
2017 05 27 07 11  450.90
2017 05 27 07 12  452.68
2017 05 27 07 13  452.49
2017 05 27 07 14  452.08
2017 05 27 07 15  451.55
2017 05 27 07 16  451.13
2017 05 27 07 17  449.66
2017 05 27 07 18  451.78
2017 05 27 07 19  449.86
2017 05 27 07 20  449.34
2017 05 27 07 21  449.06
2017 05 27 07 22  448.67
2017 05 27 07 23  448.81
2017 05 27 07 24  449.02
2017 05 27 07 25  451.19
2017 05 27 07 26  450.95
2017 05 27 07 27  449.13
2017 05 27 07 28  451.48
2017 05 27 07 29  451.57
2017 05 27 07 30  450.87
2017 05 27 07 31  449.16
2017 05 27 07 32  447.85
2017 05 27 07 33  448.79
2017 05 27 07 34  444.56
2017 05 27 07 35  447.10
2017 05 27 07 36  449.02
2017 05 27 07 37  450.90
2017 05 27 07 38  448.59
2017 05 27 07 39  447.05
2017 05 27 07 40  447.44
2017 05 27 07 41  445.05
2017 05 27 07 42  436.28
2017 05 27 07 43  433.02
2017 05 27 07 44  431.14
2017 05 27 07 45  428.42
2017 05 27 07 46  429.54
2017 05 27 07 47  432.02
2017 05 27 07 48  433.32
2017 05 27 07 49  434.32
2017 05 27 07 50  432.38
2017 05 27 07 51  433.11
2017 05 27 07 52  434.14
2017 05 27 07 53  434.70
2017 05 27 07 54  435.72
2017 05 27 07 55  434.82
2017 05 27 07 56  434.03
2017 05 27 07 57  434.78
2017 05 27 07 58  435.19
2017 05 27 07 59  434.25
2017 05 27 08 00  433.15
2017 05 27 08 01  433.69
2017 05 27 08 02  431.82
2017 05 27 08 03  433.19
2017 05 27 08 04  431.63
2017 05 27 08 05  431.42
2017 05 27 08 06  429.20
2017 05 27 08 07  435.18
2017 05 27 08 08  430.85
2017 05 27 08 09  430.57
2017 05 27 08 10  436.47
2017 05 27 08 11  436.00
2017 05 27 08 12  430.28
2017 05 27 08 13  429.85
2017 05 27 08 14  429.93
2017 05 27 08 15  435.19
2017 05 27 08 16  429.67
2017 05 27 08 17  426.37
2017 05 27 08 18  427.22
2017 05 27 08 19  427.28
2017 05 27 08 20  427.80
2017 05 27 08 21  427.30
2017 05 27 08 22  430.65
2017 05 27 08 23  431.10
2017 05 27 08 24  434.51
2017 05 27 08 25  432.72
2017 05 27 08 26  431.90
2017 05 27 08 27  432.67
2017 05 27 08 28  432.97
2017 05 27 08 29  431.61
2017 05 27 08 30  426.53
2017 05 27 08 31  426.11
2017 05 27 08 32  425.12
2017 05 27 08 33  424.37
2017 05 27 08 34  426.75
2017 05 27 08 35  427.70
2017 05 27 08 36  427.64
2017 05 27 08 37  428.35
2017 05 27 08 38  431.00
2017 05 27 08 39  430.96
2017 05 27 08 40  431.80
2017 05 27 08 41  431.29
2017 05 27 08 42  432.88
2017 05 27 08 43  429.73
2017 05 27 08 44  427.68
2017 05 27 08 45  428.04
2017 05 27 08 46  429.43
2017 05 27 08 47  428.51
2017 05 27 08 48  428.21
2017 05 27 08 49  424.59
2017 05 27 08 50  424.77
2017 05 27 08 51  425.95
2017 05 27 08 52  427.19
2017 05 27 08 53  424.10
2017 05 27 08 54  424.87
2017 05 27 08 55  426.08
2017 05 27 08 56  426.45
2017 05 27 08 57  427.06
2017 05 27 08 58  430.20
2017 05 27 08 59  430.51
2017 05 27 09 00  429.30
2017 05 27 09 01  429.60
2017 05 27 09 02  429.16
2017 05 27 09 03  428.58
2017 05 27 09 04  431.49
2017 05 27 09 05  428.80
2017 05 27 09 06  429.96
2017 05 27 09 07  430.02
2017 05 27 09 08  426.41
2017 05 27 09 09  428.90
2017 05 27 09 10  428.49
2017 05 27 09 11  429.18
2017 05 27 09 12  430.60
2017 05 27 09 13  438.26
2017 05 27 09 14  437.80
2017 05 27 09 15  439.17
2017 05 27 09 16  438.84
2017 05 27 09 17  438.08
2017 05 27 09 18  439.08
2017 05 27 09 19  439.89
2017 05 27 09 20  438.67
2017 05 27 09 21  439.24
2017 05 27 09 22  436.81
2017 05 27 09 23  437.92
2017 05 27 09 24  437.68
2017 05 27 09 25  438.74
2017 05 27 09 26  439.01
2017 05 27 09 27  439.20
2017 05 27 09 28  438.92
2017 05 27 09 29  438.66
2017 05 27 09 30  436.24
2017 05 27 09 31  435.25
2017 05 27 09 32  435.01
2017 05 27 09 33  434.53
2017 05 27 09 34  434.75
2017 05 27 09 35  435.43
2017 05 27 09 36  435.02
2017 05 27 09 37  435.59
2017 05 27 09 38  434.66
2017 05 27 09 39  441.82
2017 05 27 09 40  444.01
2017 05 27 09 41  445.53
2017 05 27 09 42  446.04
2017 05 27 09 43  446.00
2017 05 27 09 44  445.77
2017 05 27 09 45  446.06
2017 05 27 09 46  445.17
2017 05 27 09 47  444.07
2017 05 27 09 48  443.20
2017 05 27 09 49  443.77
2017 05 27 09 50  443.09
2017 05 27 09 51  443.90
2017 05 27 09 52  443.27
2017 05 27 09 53  442.91
2017 05 27 09 54  443.56
2017 05 27 09 55  444.97
2017 05 27 09 56  443.31
2017 05 27 09 57  443.02
2017 05 27 09 58  444.30
2017 05 27 09 59  442.14
2017 05 27 10 00  441.46
2017 05 27 10 01  441.09
2017 05 27 10 02  441.38
2017 05 27 10 03  440.37
2017 05 27 10 04  439.98
2017 05 27 10 05  440.21
2017 05 27 10 06  440.93
2017 05 27 10 07  441.37
2017 05 27 10 08  441.29
2017 05 27 10 09  440.08
2017 05 27 10 10  439.14
2017 05 27 10 11  439.26
2017 05 27 10 12  438.39
2017 05 27 10 13  438.50
2017 05 27 10 14  438.40
2017 05 27 10 15  437.48
2017 05 27 10 16  437.15
2017 05 27 10 17  434.89
2017 05 27 10 18  433.28
2017 05 27 10 19  432.62
2017 05 27 10 20  432.06
2017 05 27 10 21  433.59
2017 05 27 10 22  432.94
2017 05 27 10 23  432.28
2017 05 27 10 24  433.87
2017 05 27 10 25  437.92
2017 05 27 10 26  439.20
2017 05 27 10 27  437.82
2017 05 27 10 28  437.04
2017 05 27 10 29  436.48
2017 05 27 10 30  437.00
2017 05 27 10 31  435.01
2017 05 27 10 32  433.95
2017 05 27 10 33  434.57
2017 05 27 10 34  434.84
2017 05 27 10 35  433.64
2017 05 27 10 36  432.24
2017 05 27 10 37  436.04
2017 05 27 10 38  436.42
2017 05 27 10 39  435.99
2017 05 27 10 40  433.96
2017 05 27 10 41  431.80
2017 05 27 10 42  434.05
2017 05 27 10 43  434.17
2017 05 27 10 44  434.87
2017 05 27 10 45  435.52
2017 05 27 10 46  435.60
2017 05 27 10 47  434.59
2017 05 27 10 48  434.95
2017 05 27 10 49  434.75
2017 05 27 10 50  432.94
2017 05 27 10 51  431.32
2017 05 27 10 52  432.72
2017 05 27 10 53  433.15
2017 05 27 10 54  432.44
2017 05 27 10 55  429.46
2017 05 27 10 56  430.61
2017 05 27 10 57  431.95
2017 05 27 10 58  430.33
2017 05 27 10 59  429.60
2017 05 27 11 00  429.46
2017 05 27 11 01  429.91
2017 05 27 11 02  430.30
2017 05 27 11 03  430.52
2017 05 27 11 04  429.94
2017 05 27 11 05  432.39
2017 05 27 11 06  430.73
2017 05 27 11 07  434.94
2017 05 27 11 08  429.21
2017 05 27 11 09  428.96
2017 05 27 11 10  434.38
2017 05 27 11 11  428.58
2017 05 27 11 12  427.61
2017 05 27 11 13  432.14
2017 05 27 11 14  428.83
2017 05 27 11 15  433.81
2017 05 27 11 16  432.06
2017 05 27 11 17  429.01
2017 05 27 11 18  427.12
2017 05 27 11 19  427.60
2017 05 27 11 20  426.58
2017 05 27 11 21  429.05
2017 05 27 11 22  428.26
2017 05 27 11 23  426.57
2017 05 27 11 24  430.24
2017 05 27 11 25  424.80
2017 05 27 11 26  424.37
2017 05 27 11 27  423.94
2017 05 27 11 28  423.56
2017 05 27 11 29  424.45
2017 05 27 11 30  424.22
2017 05 27 11 31  424.42
2017 05 27 11 32  424.28
2017 05 27 11 33  424.03
2017 05 27 11 34  424.12
2017 05 27 11 35  423.39
2017 05 27 11 36  423.47
2017 05 27 11 37  423.50
2017 05 27 11 38  424.86
2017 05 27 11 39  426.67
2017 05 27 11 40  427.38
2017 05 27 11 41  427.98
2017 05 27 11 42  427.85
2017 05 27 11 43  433.01
2017 05 27 11 44  427.61
2017 05 27 11 45  429.59
2017 05 27 11 46  429.04
2017 05 27 11 47  428.43
2017 05 27 11 48  433.18
2017 05 27 11 49  428.01
2017 05 27 11 50  426.79
2017 05 27 11 51  427.87
2017 05 27 11 52  428.23
2017 05 27 11 53  428.97
2017 05 27 11 54  428.44
2017 05 27 11 55  429.26
2017 05 27 11 56  428.32
2017 05 27 11 57  429.32
2017 05 27 11 58  428.21
2017 05 27 11 59  432.69
2017 05 27 12 00  425.43
2017 05 27 12 01  426.12
2017 05 27 12 02  432.26
2017 05 27 12 03  432.31
2017 05 27 12 04  425.23
2017 05 27 12 05  426.42
2017 05 27 12 06  426.83
2017 05 27 12 07  426.52
2017 05 27 12 08  427.85
2017 05 27 12 09  427.76
2017 05 27 12 10  427.46
2017 05 27 12 11  426.47
2017 05 27 12 12  426.73
2017 05 27 12 13  426.86
2017 05 27 12 14  425.46
2017 05 27 12 15  426.05
2017 05 27 12 16  431.10
2017 05 27 12 17  432.69
2017 05 27 12 18  434.14
2017 05 27 12 19  426.33
2017 05 27 12 20  425.07
2017 05 27 12 21  426.04
2017 05 27 12 22  426.72
2017 05 27 12 23  432.38
2017 05 27 12 24  425.50
2017 05 27 12 25  425.68
2017 05 27 12 26  425.01
2017 05 27 12 27  425.82
2017 05 27 12 28  426.13
2017 05 27 12 29  431.95
2017 05 27 12 30  430.95
2017 05 27 12 31  425.99
2017 05 27 12 32  425.11
2017 05 27 12 33  424.99
2017 05 27 12 34  425.40
2017 05 27 12 35  424.28
2017 05 27 12 36  425.36
2017 05 27 12 37  429.20
2017 05 27 12 38  429.80
2017 05 27 12 39  431.69
2017 05 27 12 40  435.15
2017 05 27 12 41  432.02
2017 05 27 12 42  422.13
2017 05 27 12 43  422.93
2017 05 27 12 44  425.75
2017 05 27 12 45  432.56
2017 05 27 12 46  429.87
2017 05 27 12 47  422.61
2017 05 27 12 48  422.02
2017 05 27 12 49  422.87
2017 05 27 12 50  422.78
2017 05 27 12 51  424.66
2017 05 27 12 52  423.91
2017 05 27 12 53  423.72
2017 05 27 12 54  423.30
2017 05 27 12 55  422.41
2017 05 27 12 56  426.23
2017 05 27 12 57  428.16
2017 05 27 12 58  428.43
2017 05 27 12 59  431.64
2017 05 27 13 00  422.27
2017 05 27 13 01  426.39
2017 05 27 13 02  427.12
2017 05 27 13 03  427.01
2017 05 27 13 04  427.10
2017 05 27 13 05  418.88
2017 05 27 13 06  418.89
2017 05 27 13 07  418.33
2017 05 27 13 08  418.70
2017 05 27 13 09  418.16
2017 05 27 13 10  417.94
2017 05 27 13 11  418.38
2017 05 27 13 12  418.55
2017 05 27 13 13  419.07
2017 05 27 13 14  419.21
2017 05 27 13 15  420.38
2017 05 27 13 16  420.52
2017 05 27 13 17  425.74
2017 05 27 13 18  426.38
2017 05 27 13 19  427.70
2017 05 27 13 20  420.83
2017 05 27 13 21  420.40
2017 05 27 13 22  424.94
2017 05 27 13 23  421.63
2017 05 27 13 24  421.25
2017 05 27 13 25  421.20
2017 05 27 13 26  422.25
2017 05 27 13 27  421.33
2017 05 27 13 28  421.75
2017 05 27 13 29  423.64
2017 05 27 13 30  425.27
2017 05 27 13 31  428.06
2017 05 27 13 32  427.17
2017 05 27 13 33  422.50
2017 05 27 13 34  428.13
2017 05 27 13 35  427.05
2017 05 27 13 36  423.95
2017 05 27 13 37  425.17
2017 05 27 13 38  421.79
2017 05 27 13 39  421.64
2017 05 27 13 40  423.55
2017 05 27 13 41  422.58
2017 05 27 13 42  424.19
2017 05 27 13 43  422.81
2017 05 27 13 44  423.36
2017 05 27 13 45  423.49
2017 05 27 13 46  424.93
2017 05 27 13 47  424.90
2017 05 27 13 48  424.01
2017 05 27 13 49  422.82
2017 05 27 13 50  422.22
2017 05 27 13 51  423.51
2017 05 27 13 52  424.02
2017 05 27 13 53  423.96
2017 05 27 13 54  427.68
2017 05 27 13 55  424.04
2017 05 27 13 56  425.12
2017 05 27 13 57  425.45
2017 05 27 13 58  426.49
2017 05 27 13 59  420.49
2017 05 27 14 00  420.72
2017 05 27 14 01  420.77
2017 05 27 14 02  422.27
2017 05 27 14 03  421.59
2017 05 27 14 04  421.94
2017 05 27 14 05  423.53
2017 05 27 14 06  425.36
2017 05 27 14 07  421.72
2017 05 27 14 08  421.73
2017 05 27 14 09  413.54
2017 05 27 14 10  414.10
2017 05 27 14 11  412.72
2017 05 27 14 12  412.11
2017 05 27 14 13  412.40
2017 05 27 14 14  411.88
2017 05 27 14 15  412.92
2017 05 27 14 16  413.36
2017 05 27 14 17  414.29
2017 05 27 14 18  412.45
2017 05 27 14 19  412.34
2017 05 27 14 20  413.53
2017 05 27 14 21  413.26
2017 05 27 14 22  413.20
2017 05 27 14 23  413.75
2017 05 27 14 24  412.96
2017 05 27 14 25  413.44
2017 05 27 14 26  412.44
2017 05 27 14 27  412.78
2017 05 27 14 28  414.04
2017 05 27 14 29  415.97
2017 05 27 14 30  414.99
2017 05 27 14 31  413.77
2017 05 27 14 32  413.69
2017 05 27 14 33  416.61
2017 05 27 14 34  419.74
2017 05 27 14 35  420.46
2017 05 27 14 36  420.13
2017 05 27 14 37  420.60
2017 05 27 14 38  418.20
2017 05 27 14 39  418.34
2017 05 27 14 40  419.28
2017 05 27 14 41  416.84
2017 05 27 14 42  416.68
2017 05 27 14 43  421.10
2017 05 27 14 44  418.52
2017 05 27 14 45  418.21
2017 05 27 14 46  419.16
2017 05 27 14 47  421.21
2017 05 27 14 48  419.69
2017 05 27 14 49  416.92
2017 05 27 14 50  425.72
2017 05 27 14 51  419.22
2017 05 27 14 52  420.96
2017 05 27 14 53  420.67
2017 05 27 14 54  420.72
2017 05 27 14 55  419.91
2017 05 27 14 56  420.61
2017 05 27 14 57  420.44
2017 05 27 14 58  420.38
2017 05 27 14 59  420.93
2017 05 27 15 00  420.55
2017 05 27 15 01  421.16
2017 05 27 15 02  421.90
2017 05 27 15 03  421.38
2017 05 27 15 04  419.61
2017 05 27 15 05  418.48
2017 05 27 15 06  418.44
2017 05 27 15 07  420.79
2017 05 27 15 08  420.63
2017 05 27 15 09  420.78
2017 05 27 15 10  421.50
2017 05 27 15 11  419.96
2017 05 27 15 12  422.03
2017 05 27 15 13  424.70
2017 05 27 15 14  419.87
2017 05 27 15 15  418.79
2017 05 27 15 16  417.32
2017 05 27 15 17  417.48
2017 05 27 15 18  418.32
2017 05 27 15 19  418.67
2017 05 27 15 20  424.59
2017 05 27 15 21  418.49
2017 05 27 15 22  418.84
2017 05 27 15 23  418.59
2017 05 27 15 24  419.01
2017 05 27 15 25  425.65
2017 05 27 15 26  425.60
2017 05 27 15 27  426.54
2017 05 27 15 28  424.09
2017 05 27 15 29  418.17
2017 05 27 15 30  418.20
2017 05 27 15 31  417.33
2017 05 27 15 32  423.94
2017 05 27 15 33  418.27
2017 05 27 15 34  427.42
2017 05 27 15 35  421.35
2017 05 27 15 36  417.10
2017 05 27 15 37  418.34
2017 05 27 15 38  424.14
2017 05 27 15 39  426.87
2017 05 27 15 40  426.55
2017 05 27 15 41  426.98
2017 05 27 15 42  425.32
2017 05 27 15 43  418.37
2017 05 27 15 44  418.59
2017 05 27 15 45  418.80
2017 05 27 15 46  419.26
2017 05 27 15 47  418.58
2017 05 27 15 48  418.68
2017 05 27 15 49  418.54
2017 05 27 15 50  419.58
2017 05 27 15 51  430.65
2017 05 27 15 52  428.41
2017 05 27 15 53  427.35
2017 05 27 15 54  427.82
2017 05 27 15 55  420.63
2017 05 27 15 56  419.95
2017 05 27 15 57  421.24
2017 05 27 15 58  419.98
2017 05 27 15 59  426.02
2017 05 27 16 00  426.13
2017 05 27 16 01  426.38
2017 05 27 16 02  430.07
2017 05 27 16 03  426.08
2017 05 27 16 04  431.87
2017 05 27 16 05  427.78
2017 05 27 16 06  421.06
2017 05 27 16 07  420.80
2017 05 27 16 08  421.15
2017 05 27 16 09  425.71
2017 05 27 16 10  420.29
2017 05 27 16 11  426.78
2017 05 27 16 12  420.42
2017 05 27 16 13  427.18
2017 05 27 16 14  426.82
2017 05 27 16 15  420.49
2017 05 27 16 16  420.07
2017 05 27 16 17  426.67
2017 05 27 16 18  426.90
2017 05 27 16 19  426.30
2017 05 27 16 20  424.13
2017 05 27 16 21  423.88
2017 05 27 16 22  425.53
2017 05 27 16 23  417.67
2017 05 27 16 24  418.61
2017 05 27 16 25  424.37
2017 05 27 16 26  424.61
2017 05 27 16 27  418.31
2017 05 27 16 28  418.31
2017 05 27 16 29  418.64
2017 05 27 16 30  419.12
2017 05 27 16 31  419.82
2017 05 27 16 32  419.17
2017 05 27 16 33  420.49
2017 05 27 16 34  420.53
2017 05 27 16 35  421.58
2017 05 27 16 36  420.88
2017 05 27 16 37  420.65
2017 05 27 16 38  421.75
2017 05 27 16 39  421.86
2017 05 27 16 40  422.82
2017 05 27 16 41  422.98
2017 05 27 16 42  422.39
2017 05 27 16 43  421.41
2017 05 27 16 44  422.61
2017 05 27 16 45  422.55
2017 05 27 16 46  424.05
2017 05 27 16 47  429.41
2017 05 27 16 48  423.23
2017 05 27 16 49  423.80
2017 05 27 16 50  430.42
2017 05 27 16 51  428.14
2017 05 27 16 52  427.31
2017 05 27 16 53  424.64
2017 05 27 16 54  424.27
2017 05 27 16 55  424.61
2017 05 27 16 56  424.01
2017 05 27 16 57  425.17
2017 05 27 16 58  425.72
2017 05 27 16 59  425.04
2017 05 27 17 00  425.55
2017 05 27 17 01  425.46
2017 05 27 17 02  425.70
2017 05 27 17 03  425.28
2017 05 27 17 04  424.00
2017 05 27 17 05  425.36
2017 05 27 17 06  424.95
2017 05 27 17 07  423.49
2017 05 27 17 08  424.50
2017 05 27 17 09  423.93
2017 05 27 17 10  423.43
2017 05 27 17 11  424.44
2017 05 27 17 12  424.86
2017 05 27 17 13  425.41
2017 05 27 17 14  425.42
2017 05 27 17 15  423.17
2017 05 27 17 16  422.08
2017 05 27 17 17  422.59
2017 05 27 17 18  421.22
2017 05 27 17 19  422.52
2017 05 27 17 20  422.46
2017 05 27 17 21  422.61
2017 05 27 17 22  423.12
2017 05 27 17 23  423.08
2017 05 27 17 24  424.34
2017 05 27 17 25  424.56
2017 05 27 17 26  423.63
2017 05 27 17 27  424.79
2017 05 27 17 28  423.19
2017 05 27 17 29  424.17
2017 05 27 17 30  422.32
2017 05 27 17 31  424.06
2017 05 27 17 32  422.94
2017 05 27 17 33  424.63
2017 05 27 17 34  423.88
2017 05 27 17 35  423.93
2017 05 27 17 36  422.04
2017 05 27 17 37  422.13
2017 05 27 17 38  421.45
2017 05 27 17 39  420.63
2017 05 27 17 40  420.64
2017 05 27 17 41  420.15
2017 05 27 17 42  420.46
2017 05 27 17 43  425.79
2017 05 27 17 44  425.08
2017 05 27 17 45  422.63
2017 05 27 17 46  422.83
2017 05 27 17 47  428.85
2017 05 27 17 48  423.10
2017 05 27 17 49  422.40
2017 05 27 17 50  420.66
2017 05 27 17 51  422.39
2017 05 27 17 52  422.74
2017 05 27 17 53  423.30
2017 05 27 17 54  422.95
2017 05 27 17 55  428.26
2017 05 27 17 56  428.69
2017 05 27 17 57  428.10
2017 05 27 17 58  429.59
2017 05 27 17 59  427.46
2017 05 27 18 00  421.65
2017 05 27 18 01  421.40
2017 05 27 18 02  421.91
2017 05 27 18 03  427.92
2017 05 27 18 04  427.98
2017 05 27 18 05  421.33
2017 05 27 18 06  421.59
2017 05 27 18 07  421.47
2017 05 27 18 08  422.69
2017 05 27 18 09  427.09
2017 05 27 18 10  421.25
2017 05 27 18 11  420.90
2017 05 27 18 12  427.60
2017 05 27 18 13  421.83
2017 05 27 18 14  423.18
2017 05 27 18 15  425.41
2017 05 27 18 16  422.91
2017 05 27 18 17  425.64
2017 05 27 18 18  426.35
2017 05 27 18 19  421.07
2017 05 27 18 20  420.13
2017 05 27 18 21  421.70
2017 05 27 18 22  427.93
2017 05 27 18 23  428.00
2017 05 27 18 24  421.53
2017 05 27 18 25  428.71
2017 05 27 18 26  426.63
2017 05 27 18 27  425.65
2017 05 27 18 28  431.23
2017 05 27 18 29  420.91
2017 05 27 18 30  421.68
2017 05 27 18 31  421.40
2017 05 27 18 32  421.40
2017 05 27 18 33  421.82
2017 05 27 18 34  422.16
2017 05 27 18 35  422.21
2017 05 27 18 36  429.33
2017 05 27 18 37  434.42
2017 05 27 18 38  430.34
2017 05 27 18 39  422.69
2017 05 27 18 40  422.36
2017 05 27 18 41  427.20
2017 05 27 18 42  428.30
2017 05 27 18 43  423.99
2017 05 27 18 44  427.77
2017 05 27 18 45  428.79
2017 05 27 18 46  429.73
2017 05 27 18 47  420.80
2017 05 27 18 48  426.08
2017 05 27 18 49  424.50
2017 05 27 18 50  430.17
2017 05 27 18 51  431.97
2017 05 27 18 52  424.63
2017 05 27 18 53  421.96
2017 05 27 18 54  428.00
2017 05 27 18 55  421.02
2017 05 27 18 56  421.66
2017 05 27 18 57  421.84
2017 05 27 18 58  426.86
2017 05 27 18 59  418.43
2017 05 27 19 00  421.96
2017 05 27 19 01  426.86
2017 05 27 19 02  427.66
2017 05 27 19 03  426.68
2017 05 27 19 04  427.03
2017 05 27 19 05  427.22
2017 05 27 19 06  420.34
2017 05 27 19 07  421.14
2017 05 27 19 08  420.53
2017 05 27 19 09  426.66
2017 05 27 19 10  419.59
2017 05 27 19 11  421.10
2017 05 27 19 12  420.73
2017 05 27 19 13  421.03
2017 05 27 19 14  421.72
2017 05 27 19 15  421.61
2017 05 27 19 16  421.75
2017 05 27 19 17  422.25
2017 05 27 19 18  421.24
2017 05 27 19 19  421.92
2017 05 27 19 20  420.87
2017 05 27 19 21  421.41
2017 05 27 19 22  421.93
2017 05 27 19 23  422.44
2017 05 27 19 24  422.87
2017 05 27 19 25  427.41
2017 05 27 19 26  426.88
2017 05 27 19 27  423.77
2017 05 27 19 28  430.10
2017 05 27 19 29  430.53
2017 05 27 19 30  429.93
2017 05 27 19 31  430.06
2017 05 27 19 32  428.91
2017 05 27 19 33  422.58
2017 05 27 19 34  423.04
2017 05 27 19 35  423.36
2017 05 27 19 36  427.61
2017 05 27 19 37  422.20
2017 05 27 19 38  421.52
2017 05 27 19 39  421.23
2017 05 27 19 40  427.01
2017 05 27 19 41  428.68
2017 05 27 19 42  427.54
2017 05 27 19 43  427.38
2017 05 27 19 44  428.05
2017 05 27 19 45  420.97
2017 05 27 19 46  425.87
2017 05 27 19 47  423.11
2017 05 27 19 48  429.71
2017 05 27 19 49  430.37
2017 05 27 19 50  428.02
2017 05 27 19 51  429.38
2017 05 27 19 52  430.54
2017 05 27 19 53  422.86
2017 05 27 19 54  430.42
2017 05 27 19 55  432.96
2017 05 27 19 56  423.10
2017 05 27 19 57  423.30
2017 05 27 19 58  428.07
2017 05 27 19 59  430.60
2017 05 27 20 00  422.33
2017 05 27 20 01  421.26
2017 05 27 20 02  428.90
2017 05 27 20 03  428.98
2017 05 27 20 04  428.42
2017 05 27 20 05  428.19
2017 05 27 20 06  423.04
2017 05 27 20 07  429.28
2017 05 27 20 08  426.99
2017 05 27 20 09  419.82
2017 05 27 20 10  428.79
2017 05 27 20 11  427.49
2017 05 27 20 12  426.69
2017 05 27 20 13  427.33
2017 05 27 20 14  420.04
2017 05 27 20 15  419.48
2017 05 27 20 16  421.25
2017 05 27 20 17  422.29
2017 05 27 20 18  428.11
2017 05 27 20 19  429.00
2017 05 27 20 20  427.44
2017 05 27 20 21  427.21
2017 05 27 20 22  420.34
2017 05 27 20 23  427.98
2017 05 27 20 24  424.44
2017 05 27 20 25  419.22
2017 05 27 20 26  418.95
2017 05 27 20 27  418.73
2017 05 27 20 28  418.88
2017 05 27 20 29  419.59
2017 05 27 20 30  430.04
2017 05 27 20 31  425.55
2017 05 27 20 32  426.27
2017 05 27 20 33  427.95
2017 05 27 20 34  430.18
2017 05 27 20 35  428.78
2017 05 27 20 36  428.90
2017 05 27 20 37  426.72
2017 05 27 20 38  430.53
2017 05 27 20 39  427.29
2017 05 27 20 40  425.14
2017 05 27 20 41  425.68
2017 05 27 20 42  418.45
2017 05 27 20 43  418.14
2017 05 27 20 44  418.65
2017 05 27 20 45  422.65
2017 05 27 20 46  417.86
2017 05 27 20 47  425.01
2017 05 27 20 48  424.80
2017 05 27 20 49  422.82
2017 05 27 20 50  427.33
2017 05 27 20 51  417.98
2017 05 27 20 52  418.18
2017 05 27 20 53  418.84
2017 05 27 20 54  418.36
2017 05 27 20 55  418.93
2017 05 27 20 56  418.66
2017 05 27 20 57  419.63
2017 05 27 20 58  420.24
2017 05 27 20 59  420.72
2017 05 27 21 00  427.13
2017 05 27 21 01  429.36
2017 05 27 21 02  425.07
2017 05 27 21 03  421.50
2017 05 27 21 04  422.30
2017 05 27 21 05  422.88
2017 05 27 21 06  423.80
2017 05 27 21 07  427.87
2017 05 27 21 08  426.56
2017 05 27 21 09  429.56
2017 05 27 21 10  420.92
2017 05 27 21 11  420.44
2017 05 27 21 12  421.27
2017 05 27 21 13  420.96
2017 05 27 21 14  422.19
2017 05 27 21 15  421.16
2017 05 27 21 16  422.07
2017 05 27 21 17  423.05
2017 05 27 21 18  427.38
2017 05 27 21 19  427.18
2017 05 27 21 20  428.46
2017 05 27 21 21  420.92
2017 05 27 21 22  422.21
2017 05 27 21 23  424.99
2017 05 27 21 24  420.05
2017 05 27 21 25  419.35
2017 05 27 21 26  420.29
2017 05 27 21 27  423.28
2017 05 27 21 28  426.32
2017 05 27 21 29  422.12
2017 05 27 21 30  419.42
2017 05 27 21 31  419.96
2017 05 27 21 32  420.17
2017 05 27 21 33  419.88
2017 05 27 21 34  427.56
2017 05 27 21 35  427.28
2017 05 27 21 36  428.59
2017 05 27 21 37  423.59
2017 05 27 21 38  420.68
2017 05 27 21 39  419.78
2017 05 27 21 40  425.98
2017 05 27 21 41  420.76
2017 05 27 21 42  420.18
2017 05 27 21 43  421.63
2017 05 27 21 44  422.37
2017 05 27 21 45  422.18
2017 05 27 21 46  422.39
2017 05 27 21 47  421.63
2017 05 27 21 48  419.01
2017 05 27 21 49  420.34
2017 05 27 21 50  421.33
2017 05 27 21 51  420.19
2017 05 27 21 52  420.23
2017 05 27 21 53  420.73
2017 05 27 21 54  420.21
2017 05 27 21 55  419.65
2017 05 27 21 56  421.97
2017 05 27 21 57  420.10
2017 05 27 21 58  420.08
2017 05 27 21 59  419.84
2017 05 27 22 00  419.12
2017 05 27 22 01  418.91
2017 05 27 22 02  420.37
2017 05 27 22 03  421.71
2017 05 27 22 04  419.84
2017 05 27 22 05  419.03
2017 05 27 22 06  418.53
2017 05 27 22 07  419.80
2017 05 27 22 08  419.30
2017 05 27 22 09  420.13
2017 05 27 22 10  419.56
2017 05 27 22 11  426.52
2017 05 27 22 12  427.82
2017 05 27 22 13  420.84
2017 05 27 22 14  420.67
2017 05 27 22 15  423.76
2017 05 27 22 16  428.40
2017 05 27 22 17  424.26
2017 05 27 22 18  422.83
2017 05 27 22 19  422.35
2017 05 27 22 20  426.52
2017 05 27 22 21  420.25
2017 05 27 22 22  421.66
2017 05 27 22 23  421.76
2017 05 27 22 24  424.70
2017 05 27 22 25  424.47
2017 05 27 22 26  427.81
2017 05 27 22 27  430.91
2017 05 27 22 28  423.03
2017 05 27 22 29  426.85
2017 05 27 22 30  427.27
2017 05 27 22 31  431.03
2017 05 27 22 32  427.46
2017 05 27 22 33  423.28
2017 05 27 22 34  421.01
2017 05 27 22 35  419.12
2017 05 27 22 36  419.61
2017 05 27 22 37  422.30
2017 05 27 22 38  424.06
2017 05 27 22 39  422.22
2017 05 27 22 40  421.74
2017 05 27 22 41  424.53
2017 05 27 22 42  419.54
2017 05 27 22 43  419.12
2017 05 27 22 44  420.53
2017 05 27 22 45  420.83
2017 05 27 22 46  420.91
2017 05 27 22 47  420.43
2017 05 27 22 48  419.89
2017 05 27 22 49  420.82
2017 05 27 22 50  422.27
2017 05 27 22 51  420.52
2017 05 27 22 52  420.37
2017 05 27 22 53  421.63
2017 05 27 22 54  420.26
2017 05 27 22 55  421.80
2017 05 27 22 56  421.58
2017 05 27 22 57  421.81
2017 05 27 22 58  422.50
2017 05 27 22 59  420.94
2017 05 27 23 00  421.78
2017 05 27 23 01  420.84
2017 05 27 23 02  422.85
2017 05 27 23 03  425.97
2017 05 27 23 04  421.64
2017 05 27 23 05  423.69
2017 05 27 23 06  427.99
2017 05 27 23 07  423.74
2017 05 27 23 08  422.33
2017 05 27 23 09  423.03
2017 05 27 23 10  421.58
2017 05 27 23 11  420.65
2017 05 27 23 12  420.76
2017 05 27 23 13  421.54
2017 05 27 23 14  421.50
2017 05 27 23 15  421.11
2017 05 27 23 16  420.66
2017 05 27 23 17  420.36
2017 05 27 23 18  420.93
2017 05 27 23 19  421.17
2017 05 27 23 20  420.43
2017 05 27 23 21  420.66
2017 05 27 23 22  420.81
2017 05 27 23 23  419.02
2017 05 27 23 24  420.04
2017 05 27 23 25  420.99
2017 05 27 23 26  419.96
2017 05 27 23 27  420.55
2017 05 27 23 28  422.04
2017 05 27 23 29  423.16
2017 05 27 23 30  421.25
2017 05 27 23 31  421.54
2017 05 27 23 32  422.07
2017 05 27 23 33  421.86
2017 05 27 23 34  422.93
2017 05 27 23 35  422.67
2017 05 27 23 36  423.40
2017 05 27 23 37  422.58
2017 05 27 23 38  422.02
2017 05 27 23 39  422.49
2017 05 27 23 40  422.45
2017 05 27 23 41  422.04
2017 05 27 23 42  422.54
2017 05 27 23 43  420.34
2017 05 27 23 44  420.83
2017 05 27 23 45  420.74
2017 05 27 23 46  421.07
2017 05 27 23 47  420.12
2017 05 27 23 48  420.87
2017 05 27 23 49  420.51
2017 05 27 23 50  420.47
2017 05 27 23 51  421.07
2017 05 27 23 52  420.18
2017 05 27 23 53  420.25
2017 05 27 23 54  420.53
2017 05 27 23 55  420.01
2017 05 27 23 56  421.18
2017 05 27 23 57  420.91
2017 05 27 23 58  420.21
2017 05 27 23 59  419.67
2017 05 28 00 00  419.30
2017 05 28 00 01  419.50
2017 05 28 00 02  421.08
2017 05 28 00 03  420.58
2017 05 28 00 04  421.02
2017 05 28 00 05  421.32
2017 05 28 00 06  426.54
2017 05 28 00 07  421.40
2017 05 28 00 08  420.34
2017 05 28 00 09  419.69
2017 05 28 00 10  419.73
2017 05 28 00 11  421.13
2017 05 28 00 12  421.39
2017 05 28 00 13  419.81
2017 05 28 00 14  418.81
2017 05 28 00 15  420.32
2017 05 28 00 16  420.40
2017 05 28 00 17  420.84
2017 05 28 00 18  421.41
2017 05 28 00 19  420.62
2017 05 28 00 20  421.17
2017 05 28 00 21  422.44
2017 05 28 00 22  418.93
2017 05 28 00 23  419.25
2017 05 28 00 24  419.43
2017 05 28 00 25  420.03
2017 05 28 00 26  420.49
2017 05 28 00 27  420.06
2017 05 28 00 28  418.84
2017 05 28 00 29  419.07
2017 05 28 00 30  418.83
2017 05 28 00 31  419.38
2017 05 28 00 32  420.45
2017 05 28 00 33  420.56
2017 05 28 00 34  420.85
2017 05 28 00 35  419.75
2017 05 28 00 36  419.38
2017 05 28 00 37  418.50
2017 05 28 00 38  418.12
2017 05 28 00 39  418.97
2017 05 28 00 40  419.09
2017 05 28 00 41  417.59
2017 05 28 00 42  418.47
2017 05 28 00 43  418.95
2017 05 28 00 44  416.28
2017 05 28 00 45  415.73
2017 05 28 00 46  416.38
2017 05 28 00 47  416.22
2017 05 28 00 48  416.88
2017 05 28 00 49  421.28
2017 05 28 00 50  418.43
2017 05 28 00 51  416.84
2017 05 28 00 52  417.13
2017 05 28 00 53  418.31
2017 05 28 00 54  423.58
2017 05 28 00 55  419.18
2017 05 28 00 56  423.05
2017 05 28 00 57  418.90
2017 05 28 00 58  419.03
2017 05 28 00 59  419.93
2017 05 28 01 00  419.01
2017 05 28 01 01  418.92
2017 05 28 01 02  417.63
2017 05 28 01 03  418.72
2017 05 28 01 04  418.61
2017 05 28 01 05  420.99
2017 05 28 01 06  425.23
2017 05 28 01 07  418.91
2017 05 28 01 08  417.71
2017 05 28 01 09  417.92
2017 05 28 01 10  418.35
2017 05 28 01 11  418.86
2017 05 28 01 12  418.54
2017 05 28 01 13  422.76
2017 05 28 01 14  419.54
2017 05 28 01 15  425.08
2017 05 28 01 16  419.78
2017 05 28 01 17  425.98
2017 05 28 01 18  423.88
2017 05 28 01 19  421.27
2017 05 28 01 20  419.89
2017 05 28 01 21  419.92
2017 05 28 01 22  420.64
2017 05 28 01 23  420.37
2017 05 28 01 24  426.90
2017 05 28 01 25  427.55
2017 05 28 01 26  422.54
2017 05 28 01 27  421.35
2017 05 28 01 28  421.78
2017 05 28 01 29  427.15
2017 05 28 01 30  425.90
2017 05 28 01 31  419.61
2017 05 28 01 32  420.85
2017 05 28 01 33  426.88
2017 05 28 01 34  428.17
2017 05 28 01 35  430.09
2017 05 28 01 36  427.96
2017 05 28 01 37  432.64
2017 05 28 01 38  418.70
2017 05 28 01 39  419.09
2017 05 28 01 40  421.10
2017 05 28 01 41  422.41
2017 05 28 01 42  427.93
2017 05 28 01 43  421.36
2017 05 28 01 44  422.76
2017 05 28 01 45  428.53
2017 05 28 01 46  431.72
2017 05 28 01 47  425.36
2017 05 28 01 48  423.13
2017 05 28 01 49  422.93
2017 05 28 01 50  421.52
2017 05 28 01 51  422.39
2017 05 28 01 52  421.52
2017 05 28 01 53  422.55
2017 05 28 01 54  422.31
2017 05 28 01 55  421.07
2017 05 28 01 56  421.80
2017 05 28 01 57  421.91
2017 05 28 01 58  422.89
2017 05 28 01 59  422.30
2017 05 28 02 00  422.83
2017 05 28 02 01  422.35
2017 05 28 02 02  423.05
2017 05 28 02 03  422.51
2017 05 28 02 04  423.13
2017 05 28 02 05  422.81
2017 05 28 02 06  422.76
2017 05 28 02 07  423.42
2017 05 28 02 08  423.74
2017 05 28 02 09  422.82
2017 05 28 02 10  423.42
2017 05 28 02 11  424.21
2017 05 28 02 12  423.09
2017 05 28 02 13  422.40
2017 05 28 02 14  422.24
2017 05 28 02 15  423.26
2017 05 28 02 16  422.99
2017 05 28 02 17  422.08
2017 05 28 02 18  422.85
2017 05 28 02 19  423.32
2017 05 28 02 20  423.72
2017 05 28 02 21  424.24
2017 05 28 02 22  423.73
2017 05 28 02 23  424.25
2017 05 28 02 24  424.31
2017 05 28 02 25  425.00
2017 05 28 02 26  424.32
2017 05 28 02 27  424.12
2017 05 28 02 28  424.44
2017 05 28 02 29  423.52
2017 05 28 02 30  422.94
2017 05 28 02 31  421.35
2017 05 28 02 32  420.51
2017 05 28 02 33  421.02
2017 05 28 02 34  420.55
2017 05 28 02 35  421.06
2017 05 28 02 36  421.33
2017 05 28 02 37  421.76
2017 05 28 02 38  421.88
2017 05 28 02 39  422.20
2017 05 28 02 40  422.50
2017 05 28 02 41  421.55
2017 05 28 02 42  422.27
2017 05 28 02 43  421.50
2017 05 28 02 44  422.06
2017 05 28 02 45  421.82
2017 05 28 02 46  422.06
2017 05 28 02 47  421.82
2017 05 28 02 48  422.16
2017 05 28 02 49  422.49
2017 05 28 02 50  422.24
2017 05 28 02 51  422.89
2017 05 28 02 52  423.52
2017 05 28 02 53  423.76
2017 05 28 02 54  424.44
2017 05 28 02 55  424.61
2017 05 28 02 56  424.78
2017 05 28 02 57  424.72
2017 05 28 02 58  424.52
2017 05 28 02 59  424.52
2017 05 28 03 00  425.27
2017 05 28 03 01  425.21
2017 05 28 03 02  425.20
2017 05 28 03 03  425.47
2017 05 28 03 04  424.32
2017 05 28 03 05  425.17
2017 05 28 03 06  425.76
2017 05 28 03 07  425.55
2017 05 28 03 08  425.81
2017 05 28 03 09  426.16
2017 05 28 03 10  426.49
2017 05 28 03 11  426.56
2017 05 28 03 12  426.41
2017 05 28 03 13  426.54
2017 05 28 03 14  426.86
2017 05 28 03 15  426.91
2017 05 28 03 16  427.08
2017 05 28 03 17  427.51
2017 05 28 03 18  427.01
2017 05 28 03 19  427.49
2017 05 28 03 20  426.96
2017 05 28 03 21  426.80
2017 05 28 03 22  425.98
2017 05 28 03 23  427.01
2017 05 28 03 24  426.96
2017 05 28 03 25  427.38
2017 05 28 03 26  426.98
2017 05 28 03 27  426.51
2017 05 28 03 28  425.79
2017 05 28 03 29  425.05
2017 05 28 03 30  424.33
2017 05 28 03 31  424.50
2017 05 28 03 32  425.53
2017 05 28 03 33  425.68
2017 05 28 03 34  424.14
2017 05 28 03 35  423.28
2017 05 28 03 36  423.78
2017 05 28 03 37  423.78
2017 05 28 03 38  423.62
2017 05 28 03 39  423.48
2017 05 28 03 40  423.37
2017 05 28 03 41  423.49
2017 05 28 03 42  423.79
2017 05 28 03 43  424.27
2017 05 28 03 44  423.57
2017 05 28 03 45  423.25
2017 05 28 03 46  423.80
2017 05 28 03 47  423.78
2017 05 28 03 48  423.72
2017 05 28 03 49  422.88
2017 05 28 03 50  423.06
2017 05 28 03 51  423.01
2017 05 28 03 52  423.18
2017 05 28 03 53  422.32
2017 05 28 03 54  422.37
2017 05 28 03 55  422.59
2017 05 28 03 56  422.60
2017 05 28 03 57  422.36
2017 05 28 03 58  423.10
2017 05 28 03 59  423.42
2017 05 28 04 00  422.61
2017 05 28 04 01  422.93
2017 05 28 04 02  423.48
2017 05 28 04 03  423.28
2017 05 28 04 04  422.91
2017 05 28 04 05  423.28
2017 05 28 04 06  423.24
2017 05 28 04 07  423.07
2017 05 28 04 08  422.18
2017 05 28 04 09  422.24
2017 05 28 04 10  422.21
2017 05 28 04 11  421.67
2017 05 28 04 12  421.82
2017 05 28 04 13  421.75
2017 05 28 04 14  422.30
2017 05 28 04 15  422.63
2017 05 28 04 16  422.59
2017 05 28 04 17  422.54
2017 05 28 04 18  422.76
2017 05 28 04 19  423.82
2017 05 28 04 20  424.44
2017 05 28 04 21  424.48
2017 05 28 04 22  424.22
2017 05 28 04 23  424.42
2017 05 28 04 24  424.53
2017 05 28 04 25  424.22
2017 05 28 04 26  424.22
2017 05 28 04 27  423.69
2017 05 28 04 28  423.73
2017 05 28 04 29  423.25
2017 05 28 04 30  423.33
2017 05 28 04 31  423.18
2017 05 28 04 32  422.50
2017 05 28 04 33  423.18
2017 05 28 04 34  423.40
2017 05 28 04 35  423.37
2017 05 28 04 36  422.80
2017 05 28 04 37  423.03
2017 05 28 04 38  423.36
2017 05 28 04 39  423.46
2017 05 28 04 40  422.68
2017 05 28 04 41  422.57
2017 05 28 04 42  422.16
2017 05 28 04 43  422.28
2017 05 28 04 44  422.20
2017 05 28 04 45  422.16
2017 05 28 04 46  422.42
2017 05 28 04 47  422.94
2017 05 28 04 48  422.48
2017 05 28 04 49  422.65
2017 05 28 04 50  422.27
2017 05 28 04 51  422.29
2017 05 28 04 52  422.28
2017 05 28 04 53  422.65
2017 05 28 04 54  423.15
2017 05 28 04 55  422.48
2017 05 28 04 56  422.78
2017 05 28 04 57  422.87
2017 05 28 04 58  422.39
2017 05 28 04 59  422.50
2017 05 28 05 00  420.89
2017 05 28 05 01  422.34
2017 05 28 05 02  422.65
2017 05 28 05 03  422.30
2017 05 28 05 04  422.77
2017 05 28 05 05  423.11
2017 05 28 05 06  422.15
2017 05 28 05 07  422.45
2017 05 28 05 08  422.17
2017 05 28 05 09  422.21
2017 05 28 05 10  422.42
2017 05 28 05 11  422.65
2017 05 28 05 12  422.91
2017 05 28 05 13  423.12
2017 05 28 05 14  423.01
2017 05 28 05 15  423.04
2017 05 28 05 16  422.58
2017 05 28 05 17  422.56
2017 05 28 05 18  422.62
2017 05 28 05 19  422.16
2017 05 28 05 20  422.61
2017 05 28 05 21  422.09
2017 05 28 05 22  422.32
2017 05 28 05 23  421.46
2017 05 28 05 24  421.23
2017 05 28 05 25  421.46
2017 05 28 05 26  421.25
2017 05 28 05 27  420.71
2017 05 28 05 28  420.36
2017 05 28 05 29  420.53
2017 05 28 05 30  421.14
2017 05 28 05 31  421.66
2017 05 28 05 32  422.09
2017 05 28 05 33  421.04
2017 05 28 05 34  420.44
2017 05 28 05 35  421.26
2017 05 28 05 36  421.52
2017 05 28 05 37  421.89
2017 05 28 05 38  419.96
2017 05 28 05 39  420.72
2017 05 28 05 40  421.09
2017 05 28 05 41  421.27
2017 05 28 05 42  421.18
2017 05 28 05 43  421.05
2017 05 28 05 44  421.45
2017 05 28 05 45  421.42
2017 05 28 05 46  420.15
2017 05 28 05 47  420.39
2017 05 28 05 48  420.94
2017 05 28 05 49  421.16
2017 05 28 05 50  420.69
2017 05 28 05 51  421.05
2017 05 28 05 52  420.84
2017 05 28 05 53  420.65
2017 05 28 05 54  421.38
2017 05 28 05 55  420.77
2017 05 28 05 56  420.14
2017 05 28 05 57  420.30
2017 05 28 05 58  421.11
2017 05 28 05 59  419.20
2017 05 28 06 00  419.48
2017 05 28 06 01  419.36
2017 05 28 06 02  419.64
2017 05 28 06 03  420.48
2017 05 28 06 04  421.11
2017 05 28 06 05  421.16
2017 05 28 06 06  421.63
2017 05 28 06 07  422.09
2017 05 28 06 08  422.50
2017 05 28 06 09  422.99
2017 05 28 06 10  423.27
2017 05 28 06 11  423.30
2017 05 28 06 12  424.14
2017 05 28 06 13  424.36
2017 05 28 06 14  424.87
2017 05 28 06 15  425.11
2017 05 28 06 16  424.96
2017 05 28 06 17  425.04
2017 05 28 06 18  424.89
2017 05 28 06 19  425.06
2017 05 28 06 20  425.59
2017 05 28 06 21  425.79
2017 05 28 06 22  425.38
2017 05 28 06 23  425.95
2017 05 28 06 24  424.57
2017 05 28 06 25  423.14
2017 05 28 06 26  423.65
2017 05 28 06 27  423.57
2017 05 28 06 28  424.69
2017 05 28 06 29  424.38
2017 05 28 06 30  424.64
2017 05 28 06 31  424.85
2017 05 28 06 32  424.97
2017 05 28 06 33  425.26
2017 05 28 06 34  424.90
2017 05 28 06 35  425.82
2017 05 28 06 36  422.14
2017 05 28 06 37  422.41
2017 05 28 06 38  422.27
2017 05 28 06 39  421.96
2017 05 28 06 40  421.20
2017 05 28 06 41  422.18
2017 05 28 06 42  422.37
2017 05 28 06 43  423.59
2017 05 28 06 44  423.72
2017 05 28 06 45  425.18
2017 05 28 06 46  424.98
2017 05 28 06 47  425.10
2017 05 28 06 48  424.78
2017 05 28 06 49  425.05
2017 05 28 06 50  425.35
2017 05 28 06 51  425.73
2017 05 28 06 52  425.29
2017 05 28 06 53  425.59
2017 05 28 06 54  425.57
2017 05 28 06 55  425.42
2017 05 28 06 56  426.36
2017 05 28 06 57  425.90
2017 05 28 06 58  426.03
2017 05 28 06 59  426.14
2017 05 28 07 00  426.12
2017 05 28 07 01  426.21
2017 05 28 07 02  425.06
2017 05 28 07 03  424.85
2017 05 28 07 04  425.08
2017 05 28 07 05  422.44
2017 05 28 07 06  420.84
2017 05 28 07 07  420.81
2017 05 28 07 08  421.18
2017 05 28 07 09  421.64
2017 05 28 07 10  421.53
2017 05 28 07 11  421.67
2017 05 28 07 12  421.94
2017 05 28 07 13  420.27
2017 05 28 07 14  421.87
2017 05 28 07 15  422.68
2017 05 28 07 16  424.46
2017 05 28 07 17  423.06
2017 05 28 07 18  423.62
2017 05 28 07 19  423.95
2017 05 28 07 20  424.40
2017 05 28 07 21  425.15
2017 05 28 07 22  424.70
2017 05 28 07 23  422.17
2017 05 28 07 24  422.58
2017 05 28 07 25  423.29
2017 05 28 07 26  424.00
2017 05 28 07 27  425.15
2017 05 28 07 28  424.22
2017 05 28 07 29  423.29
2017 05 28 07 30  421.90
2017 05 28 07 31  422.75
2017 05 28 07 32  424.04
2017 05 28 07 33  424.74
2017 05 28 07 34  424.80
2017 05 28 07 35  424.95
2017 05 28 07 36  425.48
2017 05 28 07 37  425.64
2017 05 28 07 38  425.31
2017 05 28 07 39  425.09
2017 05 28 07 40  424.83
2017 05 28 07 41  425.02
2017 05 28 07 42  423.19
2017 05 28 07 43  423.10
2017 05 28 07 44  423.75
2017 05 28 07 45  423.71
2017 05 28 07 46  423.70
2017 05 28 07 47  424.12
2017 05 28 07 48  422.64
2017 05 28 07 49  422.56
2017 05 28 07 50  422.64
2017 05 28 07 51  422.03
2017 05 28 07 52  422.24
2017 05 28 07 53  422.71
2017 05 28 07 54  423.04
2017 05 28 07 55  422.72
2017 05 28 07 56  422.33
2017 05 28 07 57  421.72
2017 05 28 07 58  421.58
2017 05 28 07 59  421.45
2017 05 28 08 00  421.18
2017 05 28 08 01  421.84
2017 05 28 08 02  422.09
2017 05 28 08 03  422.31
2017 05 28 08 04  421.98
2017 05 28 08 05  422.03
2017 05 28 08 06  422.03
2017 05 28 08 07  421.85
2017 05 28 08 08  421.53
2017 05 28 08 09  420.81
2017 05 28 08 10  421.64
2017 05 28 08 11  421.96
2017 05 28 08 12  422.35
2017 05 28 08 13  421.38
2017 05 28 08 14  421.37
2017 05 28 08 15  421.48
2017 05 28 08 16  421.72
2017 05 28 08 17  421.55
2017 05 28 08 18  422.00
2017 05 28 08 19  422.88
2017 05 28 08 20  422.94
2017 05 28 08 21  421.78
2017 05 28 08 22  421.77
2017 05 28 08 23  421.65
2017 05 28 08 24  422.26
2017 05 28 08 25  423.07
2017 05 28 08 26  423.03
2017 05 28 08 27  423.20
2017 05 28 08 28  424.17
2017 05 28 08 29  424.20
2017 05 28 08 30  423.88
2017 05 28 08 31  424.17
2017 05 28 08 32  420.89
2017 05 28 08 33  421.80
2017 05 28 08 34  423.07
2017 05 28 08 35  423.19
2017 05 28 08 36  422.76
2017 05 28 08 37  423.06
2017 05 28 08 38  422.89
2017 05 28 08 39  423.17
2017 05 28 08 40  423.79
2017 05 28 08 41  424.25
2017 05 28 08 42  424.37
2017 05 28 08 43  424.12
2017 05 28 08 44  422.68
2017 05 28 08 45  421.49
2017 05 28 08 46  420.57
2017 05 28 08 47  421.22
2017 05 28 08 48  421.29
2017 05 28 08 49  421.13
2017 05 28 08 50  420.88
2017 05 28 08 51  421.54
2017 05 28 08 52  422.30
2017 05 28 08 53  421.92
2017 05 28 08 54  421.96
2017 05 28 08 55  422.15
2017 05 28 08 56  422.36
2017 05 28 08 57  421.76
2017 05 28 08 58  422.56
2017 05 28 08 59  422.96
2017 05 28 09 00  421.33
2017 05 28 09 01  419.29
2017 05 28 09 02  419.42
2017 05 28 09 03  419.69
2017 05 28 09 04  419.05
2017 05 28 09 05  418.53
2017 05 28 09 06  417.92
2017 05 28 09 07  418.66
2017 05 28 09 08  418.83
2017 05 28 09 09  418.91
2017 05 28 09 10  418.68
2017 05 28 09 11  419.11
2017 05 28 09 12  419.82
2017 05 28 09 13  419.08
2017 05 28 09 14  419.74
2017 05 28 09 15  419.66
2017 05 28 09 16  419.96
2017 05 28 09 17  420.69
2017 05 28 09 18  418.49
2017 05 28 09 19  418.14
2017 05 28 09 20  417.84
2017 05 28 09 21  418.81
2017 05 28 09 22  418.60
2017 05 28 09 23  419.11
2017 05 28 09 24  417.98
2017 05 28 09 25  419.00
2017 05 28 09 26  418.91
2017 05 28 09 27  418.72
2017 05 28 09 28  419.83
2017 05 28 09 29  418.95
2017 05 28 09 30  419.20
2017 05 28 09 31  420.08
2017 05 28 09 32  420.19
2017 05 28 09 33  420.36
2017 05 28 09 34  419.90
2017 05 28 09 35  419.66
2017 05 28 09 36  419.02
2017 05 28 09 37  418.85
2017 05 28 09 38  418.82
2017 05 28 09 39  418.71
2017 05 28 09 40  418.84
2017 05 28 09 41  418.23
2017 05 28 09 42  418.23
2017 05 28 09 43  418.77
2017 05 28 09 44  418.79
2017 05 28 09 45  418.21
2017 05 28 09 46  418.04
2017 05 28 09 47  418.49
2017 05 28 09 48  417.84
2017 05 28 09 49  418.05
2017 05 28 09 50  417.91
2017 05 28 09 51  418.41
2017 05 28 09 52  417.78
2017 05 28 09 53  418.71
2017 05 28 09 54  418.78
2017 05 28 09 55  418.30
2017 05 28 09 56  418.29
2017 05 28 09 57  418.31
2017 05 28 09 58  418.34
2017 05 28 09 59  418.13
2017 05 28 10 00  417.83
2017 05 28 10 01  418.21
2017 05 28 10 02  417.57
2017 05 28 10 03  418.32
2017 05 28 10 04  417.77
2017 05 28 10 05  418.38
2017 05 28 10 06  417.24
2017 05 28 10 07  417.31
2017 05 28 10 08  418.37
2017 05 28 10 09  417.55
2017 05 28 10 10  417.72
2017 05 28 10 11  418.18
2017 05 28 10 12  417.74
2017 05 28 10 13  417.99
2017 05 28 10 14  418.00
2017 05 28 10 15  416.81
2017 05 28 10 16  417.04
2017 05 28 10 17  417.79
2017 05 28 10 18  418.29
2017 05 28 10 19  418.01
2017 05 28 10 20  417.97
2017 05 28 10 21  418.76
2017 05 28 10 22  417.86
2017 05 28 10 23  418.49
2017 05 28 10 24  418.06
2017 05 28 10 25  417.45
2017 05 28 10 26  417.84
2017 05 28 10 27  418.16
2017 05 28 10 28  418.46
2017 05 28 10 29  417.98
2017 05 28 10 30  417.70
2017 05 28 10 31  417.68
2017 05 28 10 32  418.24
2017 05 28 10 33  418.36
2017 05 28 10 34  418.35
2017 05 28 10 35  419.06
2017 05 28 10 36  418.17
2017 05 28 10 37  417.62
2017 05 28 10 38  420.16
2017 05 28 10 39  417.48
2017 05 28 10 40  417.32
2017 05 28 10 41  417.21
2017 05 28 10 42  417.20
2017 05 28 10 43  417.67
2017 05 28 10 44  417.89
2017 05 28 10 45  417.84
2017 05 28 10 46  417.53
2017 05 28 10 47  417.39
2017 05 28 10 48  417.26
2017 05 28 10 49  417.22
2017 05 28 10 50  416.89
2017 05 28 10 51  417.17
2017 05 28 10 52  417.66
2017 05 28 10 53  417.23
2017 05 28 10 54  417.77
2017 05 28 10 55  417.47
2017 05 28 10 56  417.80
2017 05 28 10 57  417.32
2017 05 28 10 58  417.78
2017 05 28 10 59  416.84
2017 05 28 11 00  416.39
2017 05 28 11 01  416.31
2017 05 28 11 02  416.05
2017 05 28 11 03  416.15
2017 05 28 11 04  417.30
2017 05 28 11 05  417.02
2017 05 28 11 06  417.13
2017 05 28 11 07  417.89
2017 05 28 11 08  417.51
2017 05 28 11 09  416.88
2017 05 28 11 10  417.30
2017 05 28 11 11  417.35
2017 05 28 11 12  417.45
2017 05 28 11 13  417.69
2017 05 28 11 14  417.67
2017 05 28 11 15  417.53
2017 05 28 11 16  417.75
2017 05 28 11 17  417.33
2017 05 28 11 18  417.36
2017 05 28 11 19  417.25
2017 05 28 11 20  417.41
2017 05 28 11 21  418.85
2017 05 28 11 22  418.79
2017 05 28 11 23  418.39
2017 05 28 11 24  419.38
2017 05 28 11 25  419.81
2017 05 28 11 26  417.87
2017 05 28 11 27  417.27
2017 05 28 11 28  417.61
2017 05 28 11 29  417.79
2017 05 28 11 30  417.80
2017 05 28 11 31  418.76
2017 05 28 11 32  418.30
2017 05 28 11 33  418.54
2017 05 28 11 34  417.77
2017 05 28 11 35  417.76
2017 05 28 11 36  417.39
2017 05 28 11 37  417.35
2017 05 28 11 38  417.38
2017 05 28 11 39  417.49
2017 05 28 11 40  417.83
2017 05 28 11 41  417.96
2017 05 28 11 42  418.06
2017 05 28 11 43  417.35
2017 05 28 11 44  417.42
2017 05 28 11 45  417.20
2017 05 28 11 46  417.26
2017 05 28 11 47  417.22
2017 05 28 11 48  417.39
2017 05 28 11 49  417.14
2017 05 28 11 50  416.98
2017 05 28 11 51  417.16
2017 05 28 11 52  417.70
2017 05 28 11 53  417.58
2017 05 28 11 54  417.97
2017 05 28 11 55  417.38
2017 05 28 11 56  417.77
2017 05 28 11 57  417.29
2017 05 28 11 58  416.94
2017 05 28 11 59  416.80
2017 05 28 12 00  417.43
2017 05 28 12 01  416.83
2017 05 28 12 02  417.49
2017 05 28 12 03  416.54
2017 05 28 12 04  416.89
2017 05 28 12 05  418.09
2017 05 28 12 06  418.01
2017 05 28 12 07  418.56
2017 05 28 12 08  418.55
2017 05 28 12 09  418.75
2017 05 28 12 10  420.90
2017 05 28 12 11  422.30
2017 05 28 12 12  421.49
2017 05 28 12 13  420.96
2017 05 28 12 14  421.23
2017 05 28 12 15  420.38
2017 05 28 12 16  420.24
2017 05 28 12 17  421.88
2017 05 28 12 18  421.30
2017 05 28 12 19  421.38
2017 05 28 12 20  420.48
2017 05 28 12 21  419.71
2017 05 28 12 22  419.76
2017 05 28 12 23  419.26
2017 05 28 12 24  419.56
2017 05 28 12 25  419.30
2017 05 28 12 26  419.59
2017 05 28 12 27  419.28
2017 05 28 12 28  419.30
2017 05 28 12 29  419.44
2017 05 28 12 30  420.53
2017 05 28 12 31  420.68
2017 05 28 12 32  419.99
2017 05 28 12 33  420.75
2017 05 28 12 34  420.54
2017 05 28 12 35  421.99
2017 05 28 12 36  421.27
2017 05 28 12 37  419.99
2017 05 28 12 38  420.44
2017 05 28 12 39  420.43
2017 05 28 12 40  420.51
2017 05 28 12 41  420.82
2017 05 28 12 42  420.71
2017 05 28 12 43  420.17
2017 05 28 12 44  419.42
2017 05 28 12 45  420.13
2017 05 28 12 46  420.92
2017 05 28 12 47  421.31
2017 05 28 12 48  420.97
2017 05 28 12 49  421.06
2017 05 28 12 50  421.89
2017 05 28 12 51  422.64
2017 05 28 12 52  422.99
2017 05 28 12 53  422.49
2017 05 28 12 54  420.99
2017 05 28 12 55  421.47
2017 05 28 12 56  421.54
2017 05 28 12 57  421.82
2017 05 28 12 58  421.44
2017 05 28 12 59  421.17
2017 05 28 13 00  421.20
2017 05 28 13 01  421.45
2017 05 28 13 02  421.45
2017 05 28 13 03  421.50
2017 05 28 13 04  421.20
2017 05 28 13 05  421.91
2017 05 28 13 06  422.18
2017 05 28 13 07  420.30
2017 05 28 13 08  420.34
2017 05 28 13 09  419.63
2017 05 28 13 10  419.79
2017 05 28 13 11  420.78
2017 05 28 13 12  419.93
2017 05 28 13 13  420.99
2017 05 28 13 14  420.33
2017 05 28 13 15  419.60
2017 05 28 13 16  420.67
2017 05 28 13 17  420.12
2017 05 28 13 18  420.80
2017 05 28 13 19  420.70
2017 05 28 13 20  420.47
2017 05 28 13 21  420.64
2017 05 28 13 22  421.51
2017 05 28 13 23  422.67
2017 05 28 13 24  421.51
2017 05 28 13 25  421.79
2017 05 28 13 26  421.09
2017 05 28 13 27  422.07
2017 05 28 13 28  422.11
2017 05 28 13 29  422.02
2017 05 28 13 30  422.52
2017 05 28 13 31  422.39
2017 05 28 13 32  421.73
2017 05 28 13 33  420.86
2017 05 28 13 34  420.69
2017 05 28 13 35  420.67
2017 05 28 13 36  420.66
2017 05 28 13 37  420.99
2017 05 28 13 38  421.25
2017 05 28 13 39  420.60
2017 05 28 13 40  420.94
2017 05 28 13 41  420.59
2017 05 28 13 42  422.35
2017 05 28 13 43  420.51
2017 05 28 13 44  420.02
2017 05 28 13 45  420.23
2017 05 28 13 46  421.25
2017 05 28 13 47  420.79
2017 05 28 13 48  421.04
2017 05 28 13 49  421.35
2017 05 28 13 50  421.34
2017 05 28 13 51  422.51
2017 05 28 13 52  422.54
2017 05 28 13 53  422.88
2017 05 28 13 54  422.53
2017 05 28 13 55  421.86
2017 05 28 13 56  421.54
2017 05 28 13 57  421.95
2017 05 28 13 58  421.68
2017 05 28 13 59  421.81
2017 05 28 14 00  421.23
2017 05 28 14 01  420.88
2017 05 28 14 02  421.26
2017 05 28 14 03  420.67
2017 05 28 14 04  420.68
2017 05 28 14 05  422.74
2017 05 28 14 06  422.55
2017 05 28 14 07  422.03
2017 05 28 14 08  422.17
2017 05 28 14 09  422.45
2017 05 28 14 10  422.28
2017 05 28 14 11  421.76
2017 05 28 14 12  421.64
2017 05 28 14 13  422.16
2017 05 28 14 14  422.26
2017 05 28 14 15  422.56
2017 05 28 14 16  422.28
2017 05 28 14 17  421.77
2017 05 28 14 18  421.92
2017 05 28 14 19  421.84
2017 05 28 14 20  423.83
2017 05 28 14 21  423.22
2017 05 28 14 22  422.52
2017 05 28 14 23  422.83
2017 05 28 14 24  421.88
2017 05 28 14 25  422.94
2017 05 28 14 26  423.79
2017 05 28 14 27  425.15
2017 05 28 14 28  424.81
2017 05 28 14 29  425.70
2017 05 28 14 30  425.38
2017 05 28 14 31  424.76
2017 05 28 14 32  424.07
2017 05 28 14 33  424.44
2017 05 28 14 34  424.60
2017 05 28 14 35  422.60
2017 05 28 14 36  422.69
2017 05 28 14 37  423.10
2017 05 28 14 38  423.38
2017 05 28 14 39  422.65
2017 05 28 14 40  423.20
2017 05 28 14 41  422.13
2017 05 28 14 42  421.59
2017 05 28 14 43  420.70
2017 05 28 14 44  421.44
2017 05 28 14 45  421.47
2017 05 28 14 46  421.35
2017 05 28 14 47  421.60
2017 05 28 14 48  421.55
2017 05 28 14 49  421.10
2017 05 28 14 50  421.05
2017 05 28 14 51  423.11
2017 05 28 14 52  424.47
2017 05 28 14 53  422.56
2017 05 28 14 54  423.25
2017 05 28 14 55  423.69
2017 05 28 14 56  424.64
2017 05 28 14 57  424.76
2017 05 28 14 58  424.27
2017 05 28 14 59  423.46
2017 05 28 15 00  424.18
2017 05 28 15 01  424.54
2017 05 28 15 02  424.82
2017 05 28 15 03  424.90
2017 05 28 15 04  424.67
2017 05 28 15 05  424.57
2017 05 28 15 06  425.36
2017 05 28 15 07  422.96
2017 05 28 15 08  424.11
2017 05 28 15 09  422.12
2017 05 28 15 10  421.78
2017 05 28 15 11  420.78
2017 05 28 15 12  420.36
2017 05 28 15 13  420.23
2017 05 28 15 14  420.42
2017 05 28 15 15  420.28
2017 05 28 15 16  420.02
2017 05 28 15 17  419.85
2017 05 28 15 18  420.27
2017 05 28 15 19  419.83
2017 05 28 15 20  419.62
2017 05 28 15 21  419.63
2017 05 28 15 22  419.53
2017 05 28 15 23  419.26
2017 05 28 15 24  419.91
2017 05 28 15 25  419.54
2017 05 28 15 26  419.90
2017 05 28 15 27  419.60
2017 05 28 15 28  419.76
2017 05 28 15 29  420.22
2017 05 28 15 30  420.51
2017 05 28 15 31  419.38
2017 05 28 15 32  419.42
2017 05 28 15 33  419.09
2017 05 28 15 34  419.18
2017 05 28 15 35  419.70
2017 05 28 15 36  419.69
2017 05 28 15 37  419.65
2017 05 28 15 38  419.59
2017 05 28 15 39  420.19
2017 05 28 15 40  419.65
2017 05 28 15 41  420.14
2017 05 28 15 42  420.45
2017 05 28 15 43  420.63
2017 05 28 15 44  419.81
2017 05 28 15 45  419.66
2017 05 28 15 46  420.08
2017 05 28 15 47  420.76
2017 05 28 15 48  421.35
2017 05 28 15 49  420.88
2017 05 28 15 50  422.39
2017 05 28 15 51  422.91
2017 05 28 15 52  427.07
2017 05 28 15 53  431.35
2017 05 28 15 54  435.55
2017 05 28 15 55  435.85
2017 05 28 15 56  435.67
2017 05 28 15 57  436.15
2017 05 28 15 58  437.13
2017 05 28 15 59  438.50
2017 05 28 16 00  439.36
2017 05 28 16 01  440.16
2017 05 28 16 02  439.73
2017 05 28 16 03  439.52
2017 05 28 16 04  439.57
2017 05 28 16 05  439.54
2017 05 28 16 06  438.98
2017 05 28 16 07  438.83
2017 05 28 16 08  438.23
2017 05 28 16 09  438.39
2017 05 28 16 10  438.11
2017 05 28 16 11  438.14
2017 05 28 16 12  437.51
2017 05 28 16 13  437.50
2017 05 28 16 14  436.73
2017 05 28 16 15  435.80
2017 05 28 16 16  434.44
2017 05 28 16 17  434.60
2017 05 28 16 18  433.71
2017 05 28 16 19  433.13
2017 05 28 16 20  433.27
2017 05 28 16 21  434.10
2017 05 28 16 22  432.59
2017 05 28 16 23  432.46
2017 05 28 16 24  432.67
2017 05 28 16 25  432.03
2017 05 28 16 26  431.60
2017 05 28 16 27  431.56
2017 05 28 16 28  431.95
2017 05 28 16 29  431.59
2017 05 28 16 30  430.80
2017 05 28 16 31  430.50
2017 05 28 16 32  429.59
2017 05 28 16 33  429.98
2017 05 28 16 34  430.21
2017 05 28 16 35  429.50
2017 05 28 16 36  428.70
2017 05 28 16 37  428.50
2017 05 28 16 38  428.32
2017 05 28 16 39  427.97
2017 05 28 16 40  428.13
2017 05 28 16 41  427.97
2017 05 28 16 42  427.75
2017 05 28 16 43  427.75
2017 05 28 16 44  427.75
2017 05 28 16 45  427.67
2017 05 28 16 46  427.61
2017 05 28 16 47  427.74
2017 05 28 16 48  428.08
2017 05 28 16 49  428.12
2017 05 28 16 50  428.01
2017 05 28 16 51  427.38
2017 05 28 16 52  427.55
2017 05 28 16 53  427.65
2017 05 28 16 54  426.57
2017 05 28 16 55  426.18
2017 05 28 16 56  425.83
2017 05 28 16 57  425.60
2017 05 28 16 58  425.83
2017 05 28 16 59  426.08
2017 05 28 17 00  425.59
2017 05 28 17 01  425.30
2017 05 28 17 02  425.37
2017 05 28 17 03  425.64
2017 05 28 17 04  425.83
2017 05 28 17 05  425.84
2017 05 28 17 06  426.20
2017 05 28 17 07  425.98
2017 05 28 17 08  425.32
2017 05 28 17 09  424.68
2017 05 28 17 10  425.07
2017 05 28 17 11  424.51
2017 05 28 17 12  424.10
2017 05 28 17 13  424.01
2017 05 28 17 14  424.64
2017 05 28 17 15  423.88
2017 05 28 17 16  424.02
2017 05 28 17 17  424.20
2017 05 28 17 18  424.20
2017 05 28 17 19  423.62
2017 05 28 17 20  423.88
2017 05 28 17 21  424.14
2017 05 28 17 22  424.29
2017 05 28 17 23  424.54
2017 05 28 17 24  424.55
2017 05 28 17 25  423.97
2017 05 28 17 26  424.13
2017 05 28 17 27  423.96
2017 05 28 17 28  424.08
2017 05 28 17 29  423.92
2017 05 28 17 30  423.86
2017 05 28 17 31  424.65
2017 05 28 17 32  424.10
2017 05 28 17 33  423.51
2017 05 28 17 34  424.04
2017 05 28 17 35  423.35
2017 05 28 17 36  423.42
2017 05 28 17 37  423.52
2017 05 28 17 38  423.40
2017 05 28 17 39  423.88
2017 05 28 17 40  423.41
2017 05 28 17 41  424.10
2017 05 28 17 42  424.51
2017 05 28 17 43  424.52
2017 05 28 17 44  424.27
2017 05 28 17 45  424.45
2017 05 28 17 46  424.50
2017 05 28 17 47  424.07
2017 05 28 17 48  424.64
2017 05 28 17 49  424.44
2017 05 28 17 50  424.73
2017 05 28 17 51  424.98
2017 05 28 17 52  425.30
2017 05 28 17 53  425.70
2017 05 28 17 54  425.15
2017 05 28 17 55  424.71
2017 05 28 17 56  425.43
2017 05 28 17 57  424.35
2017 05 28 17 58  423.81
2017 05 28 17 59  423.98
2017 05 28 18 00  423.80
2017 05 28 18 01  423.80
2017 05 28 18 02  424.11
2017 05 28 18 03  424.62
2017 05 28 18 04  424.82
2017 05 28 18 05  424.35
2017 05 28 18 06  425.01
2017 05 28 18 07  425.91
2017 05 28 18 08  424.93
2017 05 28 18 09  425.49
2017 05 28 18 10  425.88
2017 05 28 18 11  426.05
2017 05 28 18 12  426.03
2017 05 28 18 13  426.44
2017 05 28 18 14  427.27
2017 05 28 18 15  427.08
2017 05 28 18 16  426.61
2017 05 28 18 17  425.76
2017 05 28 18 18  425.68
2017 05 28 18 19  424.32
2017 05 28 18 20  423.84
2017 05 28 18 21  424.65
2017 05 28 18 22  424.18
2017 05 28 18 23  424.66
2017 05 28 18 24  424.86
2017 05 28 18 25  425.42
2017 05 28 18 26  425.70
2017 05 28 18 27  425.40
2017 05 28 18 28  424.73
2017 05 28 18 29  424.90
2017 05 28 18 30  424.88
2017 05 28 18 31  425.20
2017 05 28 18 32  424.84
2017 05 28 18 33  423.96
2017 05 28 18 34  424.46
2017 05 28 18 35  424.43
2017 05 28 18 36  425.06
2017 05 28 18 37  424.18
2017 05 28 18 38  424.73
2017 05 28 18 39  424.46
2017 05 28 18 40  425.32
2017 05 28 18 41  423.63
2017 05 28 18 42  424.37
2017 05 28 18 43  422.68
2017 05 28 18 44  422.31
2017 05 28 18 45  422.85
2017 05 28 18 46  423.81
2017 05 28 18 47  424.61
2017 05 28 18 48  425.48
2017 05 28 18 49  426.18
2017 05 28 18 50  426.93
2017 05 28 18 51  426.66
2017 05 28 18 52  427.27
2017 05 28 18 53  427.75
2017 05 28 18 54  427.47
2017 05 28 18 55  426.83
2017 05 28 18 56  428.01
2017 05 28 18 57  427.66
2017 05 28 18 58  428.60
2017 05 28 18 59  428.87
2017 05 28 19 00  429.18
2017 05 28 19 01  429.86
2017 05 28 19 02  429.30
2017 05 28 19 03  429.47
2017 05 28 19 04  429.50
2017 05 28 19 05  429.97
2017 05 28 19 06  429.42
2017 05 28 19 07  427.67
2017 05 28 19 08  427.96
2017 05 28 19 09  427.53
2017 05 28 19 10  428.37
2017 05 28 19 11  427.96
2017 05 28 19 12  429.11
2017 05 28 19 13  427.10
2017 05 28 19 14  428.63
2017 05 28 19 15  428.98
2017 05 28 19 16  428.82
2017 05 28 19 17  427.80
2017 05 28 19 18  427.34
2017 05 28 19 19  428.40
2017 05 28 19 20  428.79
2017 05 28 19 21  427.92
2017 05 28 19 22  428.00
2017 05 28 19 23  427.13
2017 05 28 19 24  427.54
2017 05 28 19 25  428.21
2017 05 28 19 26  427.89
2017 05 28 19 27  428.32
2017 05 28 19 28  428.06
2017 05 28 19 29  428.61
2017 05 28 19 30  430.65
2017 05 28 19 31  429.86
2017 05 28 19 32  428.48
2017 05 28 19 33  428.71
2017 05 28 19 34  428.28
2017 05 28 19 35  428.59
2017 05 28 19 36  428.07
2017 05 28 19 37  427.16
2017 05 28 19 38  428.61
2017 05 28 19 39  428.75
2017 05 28 19 40  429.30
2017 05 28 19 41  430.22
2017 05 28 19 42  430.93
2017 05 28 19 43  431.33
2017 05 28 19 44  431.71
2017 05 28 19 45  432.33
2017 05 28 19 46  433.09
2017 05 28 19 47  432.56
2017 05 28 19 48  433.12
2017 05 28 19 49  432.83
2017 05 28 19 50  433.95
2017 05 28 19 51  434.81
2017 05 28 19 52  434.90
2017 05 28 19 53  435.68
2017 05 28 19 54  436.28
2017 05 28 19 55  436.93
2017 05 28 19 56  437.78
2017 05 28 19 57  438.09
2017 05 28 19 58  440.36
2017 05 28 19 59  442.04
2017 05 28 20 00  440.51
2017 05 28 20 01  440.85
2017 05 28 20 02  441.24
2017 05 28 20 03  440.70
2017 05 28 20 04  441.53
2017 05 28 20 05  442.08
2017 05 28 20 06  441.74
2017 05 28 20 07  442.32
2017 05 28 20 08  442.56
2017 05 28 20 09  443.02
2017 05 28 20 10  444.07
2017 05 28 20 11  444.90
2017 05 28 20 12  444.32
2017 05 28 20 13  445.81
2017 05 28 20 14  445.52
2017 05 28 20 15  445.94
2017 05 28 20 16  446.52
2017 05 28 20 17  445.89
2017 05 28 20 18  444.92
2017 05 28 20 19  442.72
2017 05 28 20 20  442.84
2017 05 28 20 21  444.84
2017 05 28 20 22  443.72
2017 05 28 20 23  444.21
2017 05 28 20 24  445.27
2017 05 28 20 25  446.19
2017 05 28 20 26  446.37
2017 05 28 20 27  446.57
2017 05 28 20 28  445.20
2017 05 28 20 29  444.69
2017 05 28 20 30  444.66
2017 05 28 20 31  438.90
2017 05 28 20 32  437.55
2017 05 28 20 33  438.67
2017 05 28 20 34  438.66
2017 05 28 20 35  439.42
2017 05 28 20 36  440.52
2017 05 28 20 37  438.33
2017 05 28 20 38  438.29
2017 05 28 20 39  437.00
2017 05 28 20 40  436.59
2017 05 28 20 41  437.37
2017 05 28 20 42  438.75
2017 05 28 20 43  438.87
2017 05 28 20 44  439.66
2017 05 28 20 45  439.49
2017 05 28 20 46  438.73
2017 05 28 20 47  437.46
2017 05 28 20 48  437.83
2017 05 28 20 49  437.99
2017 05 28 20 50  436.63
2017 05 28 20 51  435.85
2017 05 28 20 52  437.23
2017 05 28 20 53  437.22
2017 05 28 20 54  438.29
2017 05 28 20 55  439.40
2017 05 28 20 56  439.71
2017 05 28 20 57  437.42
2017 05 28 20 58  436.12
2017 05 28 20 59  437.87
2017 05 28 21 00  437.49
2017 05 28 21 01  439.38
2017 05 28 21 02  439.44
2017 05 28 21 03  439.27
2017 05 28 21 04  439.44
2017 05 28 21 05  439.95
2017 05 28 21 06  439.86
2017 05 28 21 07  439.11
2017 05 28 21 08  438.81
2017 05 28 21 09  439.13
2017 05 28 21 10  439.94
2017 05 28 21 11  436.61
2017 05 28 21 12  438.08
2017 05 28 21 13  438.89
2017 05 28 21 14  439.30
2017 05 28 21 15  438.23
2017 05 28 21 16  436.32
2017 05 28 21 17  435.74
2017 05 28 21 18  435.32
2017 05 28 21 19  435.06
2017 05 28 21 20  436.68
2017 05 28 21 21  434.95
2017 05 28 21 22  434.25
2017 05 28 21 23  431.27
2017 05 28 21 24  430.57
2017 05 28 21 25  429.52
2017 05 28 21 26  428.95
2017 05 28 21 27  429.12
2017 05 28 21 28  428.91
2017 05 28 21 29  428.64
2017 05 28 21 30  429.37
2017 05 28 21 31  429.18
2017 05 28 21 32  430.60
2017 05 28 21 33  429.26
2017 05 28 21 34  427.85
2017 05 28 21 35  427.16
2017 05 28 21 36  426.74
2017 05 28 21 37  426.13
2017 05 28 21 38  425.61
2017 05 28 21 39  425.85
2017 05 28 21 40  426.20
2017 05 28 21 41  426.52
2017 05 28 21 42  425.56
2017 05 28 21 43  425.84
2017 05 28 21 44  425.67
2017 05 28 21 45  425.41
2017 05 28 21 46  425.61
2017 05 28 21 47  426.09
2017 05 28 21 48  426.62
2017 05 28 21 49  426.11
2017 05 28 21 50  426.77
2017 05 28 21 51  426.91
2017 05 28 21 52  427.31
2017 05 28 21 53  427.75
2017 05 28 21 54  427.10
2017 05 28 21 55  427.93
2017 05 28 21 56  428.63
2017 05 28 21 57  428.09
2017 05 28 21 58  427.13
2017 05 28 21 59  428.47
2017 05 28 22 00  426.24
2017 05 28 22 01  426.74
2017 05 28 22 02  426.18
2017 05 28 22 03  425.94
2017 05 28 22 04  426.61
2017 05 28 22 05  427.79
2017 05 28 22 06  427.13
2017 05 28 22 07  427.51
2017 05 28 22 08  428.13
2017 05 28 22 09  428.23
2017 05 28 22 10  427.77
2017 05 28 22 11  428.39
2017 05 28 22 12  426.74
2017 05 28 22 13  426.32
2017 05 28 22 14  427.24
2017 05 28 22 15  426.49
2017 05 28 22 16  427.30
2017 05 28 22 17  428.04
2017 05 28 22 18  425.91
2017 05 28 22 19  425.76
2017 05 28 22 20  425.46
2017 05 28 22 21  426.72
2017 05 28 22 22  426.75
2017 05 28 22 23  426.38
2017 05 28 22 24  426.74
2017 05 28 22 25  426.55
2017 05 28 22 26  426.61
2017 05 28 22 27  426.63
2017 05 28 22 28  428.06
2017 05 28 22 29  428.16
2017 05 28 22 30  427.48
2017 05 28 22 31  427.86
2017 05 28 22 32  427.89
2017 05 28 22 33  429.00
2017 05 28 22 34  429.74
2017 05 28 22 35  430.54
2017 05 28 22 36  429.79
2017 05 28 22 37  429.53
2017 05 28 22 38  429.14
2017 05 28 22 39  429.76
2017 05 28 22 40  430.90
2017 05 28 22 41  430.66
2017 05 28 22 42  432.38
2017 05 28 22 43  433.66
2017 05 28 22 44  434.24
2017 05 28 22 45  434.32
2017 05 28 22 46  434.52
2017 05 28 22 47  435.47
2017 05 28 22 48  429.10
2017 05 28 22 49  430.34
2017 05 28 22 50  431.83
2017 05 28 22 51  433.32
2017 05 28 22 52  434.62
2017 05 28 22 53  433.70
2017 05 28 22 54  434.08
2017 05 28 22 55  431.41
2017 05 28 22 56  432.41
2017 05 28 22 57  432.91
2017 05 28 22 58  434.36
2017 05 28 22 59  433.48
2017 05 28 23 00  432.45
2017 05 28 23 01  432.28
2017 05 28 23 02  432.28
2017 05 28 23 03  431.93
2017 05 28 23 04  432.52
2017 05 28 23 05  432.55
2017 05 28 23 06  432.83
2017 05 28 23 07  432.84
2017 05 28 23 08  432.79
2017 05 28 23 09  432.88
2017 05 28 23 10  433.51
2017 05 28 23 11  430.19
2017 05 28 23 12  432.47
2017 05 28 23 13  432.84
2017 05 28 23 14  432.53
2017 05 28 23 15  432.80
2017 05 28 23 16  434.30
2017 05 28 23 17  433.99
2017 05 28 23 18  435.07
2017 05 28 23 19  435.53
2017 05 28 23 20  437.59
2017 05 28 23 21  438.46
2017 05 28 23 22  439.51
2017 05 28 23 23  439.84
2017 05 28 23 24  439.33
2017 05 28 23 25  439.50
2017 05 28 23 26  440.79
2017 05 28 23 27  442.49
2017 05 28 23 28  441.70
2017 05 28 23 29  442.56
2017 05 28 23 30  440.37
2017 05 28 23 31  441.38
2017 05 28 23 32  439.46
2017 05 28 23 33  440.45
2017 05 28 23 34  441.72
2017 05 28 23 35  443.11
2017 05 28 23 36  444.11
2017 05 28 23 37  445.54
2017 05 28 23 38  446.37
2017 05 28 23 39  445.60
2017 05 28 23 40  446.41
2017 05 28 23 41  446.68
2017 05 28 23 42  447.86
2017 05 28 23 43  452.08
2017 05 28 23 44  452.65
2017 05 28 23 45  453.94
2017 05 28 23 46  453.51
2017 05 28 23 47  455.22
2017 05 28 23 48  455.11
2017 05 28 23 49  457.66
2017 05 28 23 50  457.83
2017 05 28 23 51  457.60
2017 05 28 23 52  458.78
2017 05 28 23 53  460.94
2017 05 28 23 54  463.09
2017 05 28 23 55  462.32
2017 05 28 23 56  461.82
2017 05 28 23 57  462.57
2017 05 28 23 58  468.16
2017 05 28 23 59  471.04
2017 05 29 00 00  468.59
2017 05 29 00 01  467.27
2017 05 29 00 02  466.33
2017 05 29 00 03  466.72
2017 05 29 00 04  468.57
2017 05 29 00 05  469.55
2017 05 29 00 06  468.74
2017 05 29 00 07  464.96
2017 05 29 00 08  468.19
2017 05 29 00 09  467.22
2017 05 29 00 10  467.81
2017 05 29 00 11  465.55
2017 05 29 00 12  464.79
2017 05 29 00 13  464.71
2017 05 29 00 14  465.70
2017 05 29 00 15  466.26
2017 05 29 00 16  463.85
2017 05 29 00 17  466.49
2017 05 29 00 18  465.59
2017 05 29 00 19  466.56
2017 05 29 00 20  464.50
2017 05 29 00 21  464.47
2017 05 29 00 22  464.68
2017 05 29 00 23  463.37
2017 05 29 00 24  463.77
2017 05 29 00 25  463.90
2017 05 29 00 26  463.05
2017 05 29 00 27  463.22
2017 05 29 00 28  463.16
2017 05 29 00 29  461.42
2017 05 29 00 30  463.28
2017 05 29 00 31  460.13
2017 05 29 00 32  455.75
2017 05 29 00 33  455.63
2017 05 29 00 34  455.68
2017 05 29 00 35  455.89
2017 05 29 00 36  455.33
2017 05 29 00 37  454.79
2017 05 29 00 38  455.54
2017 05 29 00 39  456.75
2017 05 29 00 40  453.64
2017 05 29 00 41  452.97
2017 05 29 00 42  455.73
2017 05 29 00 43  455.60
2017 05 29 00 44  456.08
2017 05 29 00 45  454.19
2017 05 29 00 46  452.34
2017 05 29 00 47  454.03
2017 05 29 00 48  454.42
2017 05 29 00 49  453.06
2017 05 29 00 50  453.08
2017 05 29 00 51  453.81
2017 05 29 00 52  453.64
2017 05 29 00 53  454.25
2017 05 29 00 54  453.33
2017 05 29 00 55  452.15
2017 05 29 00 56  452.70
2017 05 29 00 57  453.15
2017 05 29 00 58  453.59
2017 05 29 00 59  453.94
2017 05 29 01 00  451.94
2017 05 29 01 01  450.12
2017 05 29 01 02  450.98
2017 05 29 01 03  452.23
2017 05 29 01 04  452.33
2017 05 29 01 05  453.58
2017 05 29 01 06  450.89
2017 05 29 01 07  452.81
2017 05 29 01 08  453.80
2017 05 29 01 09  454.43
2017 05 29 01 10  453.12
2017 05 29 01 11  451.96
2017 05 29 01 12  450.99
2017 05 29 01 13  451.50
2017 05 29 01 14  451.11
2017 05 29 01 15  451.33
2017 05 29 01 16  452.11
2017 05 29 01 17  452.37
2017 05 29 01 18  452.45
2017 05 29 01 19  451.73
2017 05 29 01 20  451.87
2017 05 29 01 21  451.26
2017 05 29 01 22  451.46
2017 05 29 01 23  451.14
2017 05 29 01 24  453.06
2017 05 29 01 25  453.19
2017 05 29 01 26  453.27
2017 05 29 01 27  452.98
2017 05 29 01 28  450.51
2017 05 29 01 29  450.96
2017 05 29 01 30  452.90
2017 05 29 01 31  451.93
2017 05 29 01 32  453.93
2017 05 29 01 33  452.91
2017 05 29 01 34  452.75
2017 05 29 01 35  453.94
2017 05 29 01 36  455.72
2017 05 29 01 37  452.86
2017 05 29 01 38  452.00
2017 05 29 01 39  449.79
2017 05 29 01 40  449.02
2017 05 29 01 41  449.47
2017 05 29 01 42  449.59
2017 05 29 01 43  452.33
2017 05 29 01 44  451.79
2017 05 29 01 45  452.07
2017 05 29 01 46  452.24
2017 05 29 01 47  450.32
2017 05 29 01 48  450.37
2017 05 29 01 49  449.92
2017 05 29 01 50  448.88
2017 05 29 01 51  448.36
2017 05 29 01 52  448.86
2017 05 29 01 53  448.33
2017 05 29 01 54  449.18
2017 05 29 01 55  448.65
2017 05 29 01 56  449.79
2017 05 29 01 57  449.78
2017 05 29 01 58  450.48
2017 05 29 01 59  451.53
2017 05 29 02 00  450.95
2017 05 29 02 01  451.71
2017 05 29 02 02  450.50
2017 05 29 02 03  450.55
2017 05 29 02 04  451.23
2017 05 29 02 05  452.56
2017 05 29 02 06  448.87
2017 05 29 02 07  450.95
2017 05 29 02 08  449.19
2017 05 29 02 09  445.86
2017 05 29 02 10  445.84
2017 05 29 02 11  445.18
2017 05 29 02 12  444.33
2017 05 29 02 13  443.59
2017 05 29 02 14  444.30
2017 05 29 02 15  444.50
2017 05 29 02 16  443.73
2017 05 29 02 17  444.12
2017 05 29 02 18  444.86
2017 05 29 02 19  446.43
2017 05 29 02 20  442.33
2017 05 29 02 21  444.73
2017 05 29 02 22  445.38
2017 05 29 02 23  445.11
2017 05 29 02 24  442.71
2017 05 29 02 25  441.66
2017 05 29 02 26  442.52
2017 05 29 02 27  440.76
2017 05 29 02 28  440.23
2017 05 29 02 29  440.85
2017 05 29 02 30  441.65
2017 05 29 02 31  441.90
2017 05 29 02 32  439.63
2017 05 29 02 33  440.17
2017 05 29 02 34  440.68
2017 05 29 02 35  440.59
2017 05 29 02 36  440.72
2017 05 29 02 37  437.84
2017 05 29 02 38  437.75
2017 05 29 02 39  437.97
2017 05 29 02 40  437.54
2017 05 29 02 41  436.41
2017 05 29 02 42  438.14
2017 05 29 02 43  436.77
2017 05 29 02 44  436.07
2017 05 29 02 45  437.68
2017 05 29 02 46  436.61
2017 05 29 02 47  436.55
2017 05 29 02 48  438.20
2017 05 29 02 49  439.22
2017 05 29 02 50  439.76
2017 05 29 02 51  439.92
2017 05 29 02 52  438.33
2017 05 29 02 53  438.78
2017 05 29 02 54  439.56
2017 05 29 02 55  440.29
2017 05 29 02 56  439.76
2017 05 29 02 57  440.47
2017 05 29 02 58  440.38
2017 05 29 02 59  440.94
2017 05 29 03 00  439.57
2017 05 29 03 01  441.31
2017 05 29 03 02  443.03
2017 05 29 03 03  443.27
2017 05 29 03 04  442.76
2017 05 29 03 05  443.36
2017 05 29 03 06  442.72
2017 05 29 03 07  440.68
2017 05 29 03 08  441.53
2017 05 29 03 09  440.26
2017 05 29 03 10  438.74
2017 05 29 03 11  438.84
2017 05 29 03 12  437.99
2017 05 29 03 13  439.20
2017 05 29 03 14  437.78
2017 05 29 03 15  438.23
2017 05 29 03 16  438.08
2017 05 29 03 17  437.85
2017 05 29 03 18  438.56
2017 05 29 03 19  439.01
2017 05 29 03 20  439.40
2017 05 29 03 21  439.36
2017 05 29 03 22  439.25
2017 05 29 03 23  439.23
2017 05 29 03 24  439.30
2017 05 29 03 25  439.57
2017 05 29 03 26  439.47
2017 05 29 03 27  439.68
2017 05 29 03 28  439.05
2017 05 29 03 29  438.79
2017 05 29 03 30  438.71
2017 05 29 03 31  439.35
2017 05 29 03 32  439.32
2017 05 29 03 33  438.68
2017 05 29 03 34  439.41
2017 05 29 03 35  439.92
2017 05 29 03 36  439.51
2017 05 29 03 37  438.96
2017 05 29 03 38  437.59
2017 05 29 03 39  437.35
2017 05 29 03 40  437.53
2017 05 29 03 41  438.52
2017 05 29 03 42  438.40
2017 05 29 03 43  438.22
2017 05 29 03 44  438.35
2017 05 29 03 45  438.52
2017 05 29 03 46  438.97
2017 05 29 03 47  438.95
2017 05 29 03 48  439.33
2017 05 29 03 49  439.60
2017 05 29 03 50  439.72
2017 05 29 03 51  439.92
2017 05 29 03 52  439.30
2017 05 29 03 53  439.35
2017 05 29 03 54  438.89
2017 05 29 03 55  439.36
2017 05 29 03 56  439.76
2017 05 29 03 57  439.43
2017 05 29 03 58  440.11
2017 05 29 03 59  440.56
2017 05 29 04 00  440.68
2017 05 29 04 01  440.88
2017 05 29 04 02  440.60
2017 05 29 04 03  440.83
2017 05 29 04 04  441.48
2017 05 29 04 05  441.09
2017 05 29 04 06  438.95
2017 05 29 04 07  438.96
2017 05 29 04 08  439.22
2017 05 29 04 09  439.48
2017 05 29 04 10  439.99
2017 05 29 04 11  439.39
2017 05 29 04 12  439.47
2017 05 29 04 13  440.03
2017 05 29 04 14  438.65
2017 05 29 04 15  439.54
2017 05 29 04 16  439.14
2017 05 29 04 17  439.60
2017 05 29 04 18  439.12
2017 05 29 04 19  439.46
2017 05 29 04 20  439.42
2017 05 29 04 21  439.51
2017 05 29 04 22  440.17
2017 05 29 04 23  440.24
2017 05 29 04 24  439.91
2017 05 29 04 25  440.49
2017 05 29 04 26  440.63
2017 05 29 04 27  440.88
2017 05 29 04 28  440.81
2017 05 29 04 29  440.18
2017 05 29 04 30  440.68
2017 05 29 04 31  440.15
2017 05 29 04 32  440.61
2017 05 29 04 33  440.44
2017 05 29 04 34  440.21
2017 05 29 04 35  440.12
2017 05 29 04 36  440.22
2017 05 29 04 37  440.20
2017 05 29 04 38  440.15
2017 05 29 04 39  440.34
2017 05 29 04 40  440.41
2017 05 29 04 41  440.33
2017 05 29 04 42  440.46
2017 05 29 04 43  440.35
2017 05 29 04 44  440.34
2017 05 29 04 45  440.24
2017 05 29 04 46  440.40
2017 05 29 04 47  440.48
2017 05 29 05 23  443.78
2017 05 29 05 24  444.13
2017 05 29 05 25  444.26
2017 05 29 05 26  444.28
2017 05 29 05 27  444.21
2017 05 29 05 28  444.18
2017 05 29 05 29  444.53
2017 05 29 05 30  444.96
2017 05 29 05 31  444.97
2017 05 29 05 32  445.09
2017 05 29 05 33  445.32
2017 05 29 05 34  445.74
2017 05 29 05 35  445.96
2017 05 29 05 36  445.90
2017 05 29 05 37  445.63
2017 05 29 05 38  445.85
2017 05 29 05 39  446.31
2017 05 29 05 40  446.04
2017 05 29 05 41  446.03
2017 05 29 05 42  446.66
2017 05 29 05 43  446.58
2017 05 29 05 44  446.82
2017 05 29 05 45  446.91
2017 05 29 05 46  444.99
2017 05 29 05 47  445.44
2017 05 29 05 48  445.42
2017 05 29 05 49  443.56
2017 05 29 05 50  441.99
2017 05 29 05 51  442.03
2017 05 29 05 52  441.63
2017 05 29 05 53  442.19
2017 05 29 05 54  441.58
2017 05 29 05 55  442.37
2017 05 29 05 56  442.96
2017 05 29 05 57  442.31
2017 05 29 05 58  442.14
2017 05 29 05 59  441.95
2017 05 29 06 00  441.73
2017 05 29 06 01  441.16
2017 05 29 06 02  441.64
2017 05 29 06 03  439.75
2017 05 29 06 04  440.97
2017 05 29 06 05  439.89
2017 05 29 06 06  439.37
2017 05 29 06 07  435.89
2017 05 29 06 08  435.81
2017 05 29 06 09  435.45
2017 05 29 06 10  435.46
2017 05 29 06 11  435.40
2017 05 29 06 12  434.58
2017 05 29 06 13  435.18
2017 05 29 06 14  435.56
2017 05 29 06 15  435.95
2017 05 29 06 16  435.67
2017 05 29 06 17  434.65
2017 05 29 06 18  434.74
2017 05 29 06 19  435.40
2017 05 29 06 20  434.46
2017 05 29 06 21  434.85
2017 05 29 06 22  435.18
2017 05 29 06 23  435.41
2017 05 29 06 24  434.69
2017 05 29 06 25  434.41
2017 05 29 06 26  434.80
2017 05 29 06 27  434.66
2017 05 29 06 28  434.29
2017 05 29 06 29  433.50
2017 05 29 06 30  433.52
2017 05 29 06 31  434.13
2017 05 29 06 32  434.09
2017 05 29 06 33  433.56
2017 05 29 06 34  433.87
2017 05 29 06 35  434.23
2017 05 29 06 36  433.74
2017 05 29 06 37  432.81
2017 05 29 06 38  433.55
2017 05 29 06 39  434.10
2017 05 29 06 40  434.39
2017 05 29 06 41  434.33
2017 05 29 06 42  434.27
2017 05 29 06 43  434.51
2017 05 29 06 44  434.78
2017 05 29 06 45  435.54
2017 05 29 06 46  435.14
2017 05 29 06 47  435.19
2017 05 29 06 48  435.37
2017 05 29 06 49  436.11
2017 05 29 06 50  435.66
2017 05 29 06 51  435.23
2017 05 29 06 52  435.80
2017 05 29 06 53  434.37
2017 05 29 06 54  433.90
2017 05 29 06 55  434.59
2017 05 29 06 56  436.18
2017 05 29 06 57  435.02
2017 05 29 06 58  435.13
2017 05 29 06 59  436.74
2017 05 29 07 00  437.97
2017 05 29 07 01  436.73
2017 05 29 07 02  438.51
2017 05 29 07 03  438.29
2017 05 29 07 04  438.23
2017 05 29 07 05  436.60
2017 05 29 07 06  436.22
2017 05 29 07 07  437.61
2017 05 29 07 08  438.28
2017 05 29 07 09  438.19
2017 05 29 07 10  438.65
2017 05 29 07 11  436.98
2017 05 29 07 12  436.50
2017 05 29 07 13  437.73
2017 05 29 07 14  440.54
2017 05 29 07 15  440.11
2017 05 29 07 16  439.65
2017 05 29 07 17  441.05
2017 05 29 07 18  440.95
2017 05 29 07 19  441.07
2017 05 29 07 20  440.71
2017 05 29 07 21  441.54
2017 05 29 07 22  441.20
2017 05 29 07 23  441.66
2017 05 29 07 24  440.82
2017 05 29 07 25  440.44
2017 05 29 07 26  441.12
2017 05 29 07 27  440.91
2017 05 29 07 28  440.92
2017 05 29 07 29  440.52
2017 05 29 07 30  440.81
2017 05 29 07 31  441.06
2017 05 29 07 32  441.10
2017 05 29 07 33  441.37
2017 05 29 07 34  440.64
2017 05 29 07 35  440.87
2017 05 29 07 36  441.18
2017 05 29 07 37  440.56
2017 05 29 07 38  441.88
2017 05 29 07 39  442.03
2017 05 29 07 40  443.27
2017 05 29 07 41  441.90
2017 05 29 07 42  441.67
2017 05 29 07 43  441.71
2017 05 29 07 44  442.26
2017 05 29 07 45  443.33
2017 05 29 07 46  442.84
2017 05 29 07 47  443.54
2017 05 29 07 48  442.99
2017 05 29 07 49  443.75
2017 05 29 07 50  443.47
2017 05 29 07 51  443.41
2017 05 29 07 52  443.30
2017 05 29 07 53  443.29
2017 05 29 07 54  443.55
2017 05 29 07 55  443.72
2017 05 29 07 56  444.48
2017 05 29 07 57  444.24
2017 05 29 07 58  443.97
2017 05 29 07 59  443.59
2017 05 29 08 00  443.25
2017 05 29 08 01  443.05
2017 05 29 08 02  442.85
2017 05 29 08 03  443.18
2017 05 29 08 04  443.74
2017 05 29 08 05  444.32
2017 05 29 08 06  444.59
2017 05 29 08 07  444.66
2017 05 29 08 08  444.71
2017 05 29 08 09  445.24
2017 05 29 08 10  444.83
2017 05 29 08 11  444.82
2017 05 29 08 12  445.07
2017 05 29 08 13  446.33
2017 05 29 08 14  446.58
2017 05 29 08 15  446.48
2017 05 29 08 16  446.49
2017 05 29 08 17  446.23
2017 05 29 08 18  446.63
2017 05 29 08 19  446.03
2017 05 29 08 20  445.70
2017 05 29 08 21  445.68
2017 05 29 08 22  444.81
2017 05 29 08 23  445.89
2017 05 29 08 24  446.50
2017 05 29 08 25  446.28
2017 05 29 08 26  447.31
2017 05 29 08 27  445.97
2017 05 29 08 28  446.66
2017 05 29 08 29  445.39
2017 05 29 08 30  446.49
2017 05 29 08 31  447.48
2017 05 29 08 32  447.29
2017 05 29 08 33  447.53
2017 05 29 08 34  447.66
2017 05 29 08 35  447.08
2017 05 29 08 36  446.79
2017 05 29 08 37  446.64
2017 05 29 08 38  447.29
2017 05 29 08 39  445.23
2017 05 29 08 40  445.01
2017 05 29 08 41  445.78
2017 05 29 08 42  447.33
2017 05 29 08 43  447.95
2017 05 29 08 44  448.88
2017 05 29 08 45  449.51
2017 05 29 08 46  446.45
2017 05 29 08 47  449.53
2017 05 29 08 48  448.32
2017 05 29 08 49  446.03
2017 05 29 08 50  446.12
2017 05 29 08 51  445.68
2017 05 29 08 52  445.40
2017 05 29 08 53  447.39
2017 05 29 08 54  449.63
2017 05 29 08 55  449.59
2017 05 29 08 56  451.24
2017 05 29 08 57  452.29
2017 05 29 08 58  453.87
2017 05 29 08 59  454.28
2017 05 29 09 00  450.83
2017 05 29 09 01  448.47
2017 05 29 09 02  446.41
2017 05 29 09 03  446.43
2017 05 29 09 04  447.23
2017 05 29 09 05  451.35
2017 05 29 09 06  451.36
2017 05 29 09 07  451.43
2017 05 29 09 08  452.01
2017 05 29 09 09  452.89
2017 05 29 09 10  451.86
2017 05 29 09 11  452.61
2017 05 29 09 12  453.14
2017 05 29 09 13  455.05
2017 05 29 09 14  456.04
2017 05 29 09 15  460.06
2017 05 29 09 16  461.19
2017 05 29 09 17  459.68
2017 05 29 09 18  465.18
2017 05 29 09 19  464.91
2017 05 29 09 20  463.76
2017 05 29 09 21  463.54
2017 05 29 09 22  466.37
2017 05 29 09 23  469.52
2017 05 29 09 24  464.81
2017 05 29 09 25  473.19
2017 05 29 09 26  474.59
2017 05 29 09 27  470.54
2017 05 29 09 28  459.66
2017 05 29 09 29  462.38
2017 05 29 09 30  459.35
2017 05 29 09 31  460.34
2017 05 29 09 32  458.11
2017 05 29 09 33  457.94
2017 05 29 09 34  458.20
2017 05 29 09 35  456.80
2017 05 29 09 36  458.22
2017 05 29 09 37  457.57
2017 05 29 09 38  460.66
2017 05 29 09 39  461.67
2017 05 29 09 40  460.77
2017 05 29 09 41  461.76
2017 05 29 09 42  461.55
2017 05 29 09 43  462.73
2017 05 29 09 44  462.16
2017 05 29 09 45  462.32
2017 05 29 09 46  464.33
2017 05 29 09 47  466.67
2017 05 29 09 48  468.15
2017 05 29 09 49  467.35
2017 05 29 09 50  463.22
2017 05 29 09 51  463.40
2017 05 29 09 52  463.60
2017 05 29 09 53  461.18
2017 05 29 09 54  459.59
2017 05 29 09 55  453.61
2017 05 29 09 56  451.64
2017 05 29 09 57  450.28
2017 05 29 09 58  449.93
2017 05 29 09 59  452.05
2017 05 29 10 00  453.24
2017 05 29 10 01  454.64
2017 05 29 10 02  457.03
2017 05 29 10 03  456.23
2017 05 29 10 04  454.39
2017 05 29 10 05  454.95
2017 05 29 10 06  456.16
2017 05 29 10 07  454.36
2017 05 29 10 08  449.00
2017 05 29 10 09  450.25
2017 05 29 10 10  447.25
2017 05 29 10 11  445.88
2017 05 29 10 12  444.90
2017 05 29 10 13  447.87
2017 05 29 10 14  451.71
2017 05 29 10 15  451.22
2017 05 29 10 16  448.83
2017 05 29 10 17  447.54
2017 05 29 10 18  449.83
2017 05 29 10 19  450.50
2017 05 29 10 20  448.84
2017 05 29 10 21  449.10
2017 05 29 10 22  448.22
2017 05 29 10 23  447.14
2017 05 29 10 24  447.95
2017 05 29 10 25  450.01
2017 05 29 10 26  449.88
2017 05 29 10 27  449.69
2017 05 29 10 28  449.89
2017 05 29 10 29  451.97
2017 05 29 10 30  452.16
2017 05 29 10 31  452.62
2017 05 29 10 32  455.81
2017 05 29 10 33  452.57
2017 05 29 10 34  450.92
2017 05 29 10 35  451.96
2017 05 29 10 36  452.55
2017 05 29 10 37  454.48
2017 05 29 10 38  453.40
2017 05 29 10 39  449.93
2017 05 29 10 40  454.22
2017 05 29 10 41  452.57
2017 05 29 10 42  451.45
2017 05 29 10 43  451.17
2017 05 29 10 44  454.95
2017 05 29 10 45  453.07
2017 05 29 10 46  454.28
2017 05 29 10 47  453.44
2017 05 29 10 48  451.77
2017 05 29 10 49  453.20
2017 05 29 10 50  452.90
2017 05 29 10 51  453.02
2017 05 29 10 52  452.59
2017 05 29 10 53  452.58
2017 05 29 10 54  452.05
2017 05 29 10 55  452.02
2017 05 29 10 56  452.99
2017 05 29 10 57  454.22
2017 05 29 10 58  452.40
2017 05 29 10 59  452.10
2017 05 29 11 00  453.59
2017 05 29 11 01  453.65
2017 05 29 11 02  453.14
2017 05 29 11 03  452.90
2017 05 29 11 04  449.39
2017 05 29 11 05  449.74
2017 05 29 11 06  450.42
2017 05 29 11 07  448.92
2017 05 29 11 08  447.80
2017 05 29 11 09  445.84
2017 05 29 11 10  446.70
2017 05 29 11 11  449.89
2017 05 29 11 12  449.25
2017 05 29 11 13  446.66
2017 05 29 11 14  448.49
2017 05 29 11 15  444.70
2017 05 29 11 16  446.89
2017 05 29 11 17  447.14
2017 05 29 11 18  446.75
2017 05 29 11 19  446.49
2017 05 29 11 20  433.03
2017 05 29 11 21  431.73
2017 05 29 11 22  432.53
2017 05 29 11 23  432.46
2017 05 29 11 24  430.41
2017 05 29 11 25  429.45
2017 05 29 11 26  428.80
2017 05 29 11 27  426.92
2017 05 29 11 28  427.74
2017 05 29 11 29  425.44
2017 05 29 11 30  426.21
2017 05 29 11 31  427.75
2017 05 29 11 32  427.49
2017 05 29 11 33  426.52
2017 05 29 11 34  427.57
2017 05 29 11 35  427.73
2017 05 29 11 36  430.58
2017 05 29 11 37  431.10
2017 05 29 11 38  431.08
2017 05 29 11 39  431.14
2017 05 29 11 40  430.09
2017 05 29 11 41  426.12
2017 05 29 11 42  427.41
2017 05 29 11 43  427.42
2017 05 29 11 44  430.17
2017 05 29 11 45  431.58
2017 05 29 11 46  428.33
2017 05 29 11 47  428.02
2017 05 29 11 48  425.83
2017 05 29 11 49  427.16
2017 05 29 11 50  429.31
2017 05 29 11 51  427.84
2017 05 29 11 52  431.16
2017 05 29 11 53  431.98
2017 05 29 11 54  432.90
2017 05 29 11 55  433.08
2017 05 29 11 56  431.50
2017 05 29 11 57  429.12
2017 05 29 11 58  428.48
2017 05 29 11 59  427.06
2017 05 29 12 00  425.17
2017 05 29 12 01  424.86
2017 05 29 12 02  425.06
2017 05 29 12 03  427.12
2017 05 29 12 04  427.26
2017 05 29 12 05  427.08
2017 05 29 12 06  427.17
2017 05 29 12 07  427.67
2017 05 29 12 08  428.14
2017 05 29 12 09  428.65
2017 05 29 12 10  429.26
2017 05 29 12 11  429.09
2017 05 29 12 12  428.46
2017 05 29 12 13  425.60
2017 05 29 12 14  424.55
2017 05 29 12 15  424.06
2017 05 29 12 16  422.77
2017 05 29 12 17  423.34
2017 05 29 12 18  426.22
2017 05 29 12 19  425.80
2017 05 29 12 20  424.42
2017 05 29 12 21  423.65
2017 05 29 12 22  423.14
2017 05 29 12 23  423.81
2017 05 29 12 24  425.24
2017 05 29 12 25  426.76
2017 05 29 12 26  428.65
2017 05 29 12 27  428.00
2017 05 29 12 28  426.83
2017 05 29 12 29  428.15
2017 05 29 12 30  428.17
2017 05 29 12 31  429.90
2017 05 29 12 32  429.34
2017 05 29 12 33  429.37
2017 05 29 12 34  430.06
2017 05 29 12 35  429.88
2017 05 29 12 36  430.01
2017 05 29 12 37  431.05
2017 05 29 12 38  432.66
2017 05 29 12 39  433.37
2017 05 29 12 40  434.66
2017 05 29 12 41  435.91
2017 05 29 12 42  437.52
2017 05 29 12 43  438.09
2017 05 29 12 44  437.43
2017 05 29 12 45  437.96
2017 05 29 12 46  437.53
2017 05 29 12 47  436.44
2017 05 29 12 48  433.34
2017 05 29 12 49  426.51
2017 05 29 12 50  424.72
2017 05 29 12 51  422.54
2017 05 29 12 52  422.54
2017 05 29 12 53  424.43
2017 05 29 12 54  429.11
2017 05 29 12 55  433.18
2017 05 29 12 56  435.85
2017 05 29 12 57  438.18
2017 05 29 12 58  439.06
2017 05 29 12 59  439.99
2017 05 29 13 00  439.35
2017 05 29 13 01  437.75
2017 05 29 13 02  436.83
2017 05 29 13 03  439.56
2017 05 29 13 04  441.84
2017 05 29 13 05  441.54
2017 05 29 13 06  438.63
2017 05 29 13 07  440.91
2017 05 29 13 08  441.78
2017 05 29 13 09  442.96
2017 05 29 13 10  443.03
2017 05 29 13 11  443.51
2017 05 29 13 12  443.06
2017 05 29 13 13  443.05
2017 05 29 13 14  441.59
2017 05 29 13 15  440.50
2017 05 29 13 16  440.15
2017 05 29 13 17  440.90
2017 05 29 13 18  441.03
2017 05 29 13 19  439.27
2017 05 29 13 20  435.42
2017 05 29 13 21  431.99
2017 05 29 13 22  431.67
2017 05 29 13 23  434.19
2017 05 29 13 24  434.21
2017 05 29 13 25  434.84
2017 05 29 13 26  432.26
2017 05 29 13 27  431.48
2017 05 29 13 28  430.18
2017 05 29 13 29  428.75
2017 05 29 13 30  424.53
2017 05 29 13 31  424.34
2017 05 29 13 32  428.86
2017 05 29 13 33  430.37
2017 05 29 13 34  428.36
2017 05 29 13 35  423.71
2017 05 29 13 36  420.76
2017 05 29 13 37  421.59
2017 05 29 13 38  422.49
2017 05 29 13 39  424.65
2017 05 29 13 40  425.64
2017 05 29 13 41  427.03
2017 05 29 13 42  427.62
2017 05 29 13 43  425.69
2017 05 29 13 44  425.71
2017 05 29 13 45  425.56
2017 05 29 13 46  425.28
2017 05 29 13 47  424.81
2017 05 29 13 48  425.56
2017 05 29 13 49  425.89
2017 05 29 13 50  427.28
2017 05 29 13 51  428.16
2017 05 29 13 52  427.53
2017 05 29 13 53  427.29
2017 05 29 13 54  427.66
2017 05 29 13 55  425.65
2017 05 29 13 56  424.52
2017 05 29 13 57  425.46
2017 05 29 13 58  426.40
2017 05 29 13 59  425.78
2017 05 29 14 00  423.81
2017 05 29 14 01  423.82
2017 05 29 14 02  422.91
2017 05 29 14 03  421.27
2017 05 29 14 04  423.34
2017 05 29 14 05  421.94
2017 05 29 14 06  420.79
2017 05 29 14 07  418.45
2017 05 29 14 08  418.43
2017 05 29 14 09  417.63
2017 05 29 14 10  418.11
2017 05 29 14 11  418.34
2017 05 29 14 12  419.27
2017 05 29 14 13  419.17
2017 05 29 14 14  419.46
2017 05 29 14 15  418.98
2017 05 29 14 16  419.46
2017 05 29 14 17  418.70
2017 05 29 14 18  418.53
2017 05 29 14 19  420.22
2017 05 29 14 20  421.06
2017 05 29 14 21  421.02
2017 05 29 14 22  420.72
2017 05 29 14 23  418.65
2017 05 29 14 24  418.00
2017 05 29 14 25  418.69
2017 05 29 14 26  419.22
2017 05 29 14 27  418.94
2017 05 29 14 28  416.62
2017 05 29 14 29  417.61
2017 05 29 14 30  416.48
2017 05 29 14 31  416.39
2017 05 29 14 32  417.08
2017 05 29 14 33  417.88
2017 05 29 14 34  418.22
2017 05 29 14 35  419.40
2017 05 29 14 36  419.18
2017 05 29 14 37  415.77
2017 05 29 14 38  416.74
2017 05 29 14 39  416.80
2017 05 29 14 40  415.98
2017 05 29 14 41  416.11
2017 05 29 14 42  415.93
2017 05 29 14 43  417.72
2017 05 29 14 44  418.23
2017 05 29 14 45  418.28
2017 05 29 14 46  416.98
2017 05 29 14 47  416.06
2017 05 29 14 48  416.44
2017 05 29 14 49  416.57
2017 05 29 14 50  417.09
2017 05 29 14 51  420.04
2017 05 29 14 52  419.27
2017 05 29 14 53  416.99
2017 05 29 14 54  416.80
2017 05 29 14 55  418.15
2017 05 29 14 56  418.75
2017 05 29 14 57  418.48
2017 05 29 14 58  419.40
2017 05 29 14 59  418.80
2017 05 29 15 00  419.08
2017 05 29 15 01  420.35
2017 05 29 15 02  421.50
2017 05 29 15 03  421.40
2017 05 29 15 04  420.93
2017 05 29 15 05  420.94
2017 05 29 15 06  422.11
2017 05 29 15 07  421.96
2017 05 29 15 08  421.07
2017 05 29 15 09  420.95
2017 05 29 15 10  423.09
2017 05 29 15 11  424.56
2017 05 29 15 12  424.61
2017 05 29 15 13  422.14
2017 05 29 15 14  419.31
2017 05 29 15 15  419.82
2017 05 29 15 16  422.48
2017 05 29 15 17  423.48
2017 05 29 15 18  423.19
2017 05 29 15 19  425.64
2017 05 29 15 20  425.62
2017 05 29 15 21  425.04
2017 05 29 15 22  422.67
2017 05 29 15 23  421.60
2017 05 29 15 24  422.69
2017 05 29 15 25  423.72
2017 05 29 15 26  424.32
2017 05 29 15 27  425.15
2017 05 29 15 28  425.95
2017 05 29 15 29  423.76
2017 05 29 15 30  419.67
2017 05 29 15 31  418.85
2017 05 29 15 32  418.14
2017 05 29 15 33  417.59
2017 05 29 15 34  418.48
2017 05 29 15 35  418.86
2017 05 29 15 36  420.02
2017 05 29 15 37  419.82
2017 05 29 15 38  419.88
2017 05 29 15 39  420.19
2017 05 29 15 40  421.06
2017 05 29 15 41  422.35
2017 05 29 15 42  420.07
2017 05 29 15 43  418.07
2017 05 29 15 44  420.80
2017 05 29 15 45  420.97
2017 05 29 15 46  417.12
2017 05 29 15 47  417.37
2017 05 29 15 48  419.78
2017 05 29 15 49  422.06
2017 05 29 15 50  423.31
2017 05 29 15 51  423.70
2017 05 29 15 52  422.31
2017 05 29 15 53  421.96
2017 05 29 15 54  423.35
2017 05 29 15 55  423.61
2017 05 29 15 56  419.99
2017 05 29 15 57  422.06
2017 05 29 15 58  421.92
2017 05 29 15 59  417.70
2017 05 29 16 00  418.12
2017 05 29 16 01  416.55
2017 05 29 16 02  416.23
2017 05 29 16 03  416.93
2017 05 29 16 04  418.17
2017 05 29 16 05  416.16
2017 05 29 16 06  416.56
2017 05 29 16 07  416.97
2017 05 29 16 08  416.64
2017 05 29 16 09  416.34
2017 05 29 16 10  417.53
2017 05 29 16 11  417.07
2017 05 29 16 12  416.54
2017 05 29 16 13  414.29
2017 05 29 16 14  415.83
2017 05 29 16 15  415.16
2017 05 29 16 16  414.24
2017 05 29 16 17  411.05
2017 05 29 16 18  409.82
2017 05 29 16 19  409.62
2017 05 29 16 20  409.16
2017 05 29 16 21  409.15
2017 05 29 16 22  409.37
2017 05 29 16 23  409.94
2017 05 29 16 24  408.80
2017 05 29 16 25  409.23
2017 05 29 16 26  409.19
2017 05 29 16 27  409.00
2017 05 29 16 28  408.97
2017 05 29 16 29  408.88
2017 05 29 16 30  408.95
2017 05 29 16 31  408.54
2017 05 29 16 32  408.64
2017 05 29 16 33  408.94
2017 05 29 16 34  409.40
2017 05 29 16 35  410.14
2017 05 29 16 36  410.34
2017 05 29 16 37  410.73
2017 05 29 16 38  410.49
2017 05 29 16 39  410.47
2017 05 29 16 40  410.72
2017 05 29 16 41  411.38
2017 05 29 16 42  411.78
2017 05 29 16 43  412.91
2017 05 29 16 44  415.83
2017 05 29 16 45  417.48
2017 05 29 16 46  418.19
2017 05 29 16 47  418.57
2017 05 29 16 48  419.74
2017 05 29 16 49  420.11
2017 05 29 16 50  420.17
2017 05 29 16 51  420.90
2017 05 29 16 52  422.50
2017 05 29 16 53  423.28
2017 05 29 16 54  422.25
2017 05 29 16 55  421.11
2017 05 29 16 56  419.85
2017 05 29 16 57  420.55
2017 05 29 16 58  420.36
2017 05 29 16 59  420.25
2017 05 29 17 00  419.94
2017 05 29 17 01  419.38
2017 05 29 17 02  419.53
2017 05 29 17 03  419.97
2017 05 29 17 04  420.12
2017 05 29 17 05  421.02
2017 05 29 17 06  420.13
2017 05 29 17 07  419.70
2017 05 29 17 08  419.60
2017 05 29 17 09  419.63
2017 05 29 17 10  420.21
2017 05 29 17 11  420.47
2017 05 29 17 12  421.06
2017 05 29 17 13  421.26
2017 05 29 17 14  420.17
2017 05 29 17 15  420.57
2017 05 29 17 16  421.31
2017 05 29 17 17  421.94
2017 05 29 17 18  421.39
2017 05 29 17 19  421.93
2017 05 29 17 20  421.50
2017 05 29 17 21  421.10
2017 05 29 17 22  421.89
2017 05 29 17 23  422.96
2017 05 29 17 24  423.38
2017 05 29 17 25  424.04
2017 05 29 17 26  425.22
2017 05 29 17 27  425.64
2017 05 29 17 28  424.79
2017 05 29 17 29  426.84
2017 05 29 17 30  427.78
2017 05 29 17 31  425.57
2017 05 29 17 32  425.30
2017 05 29 17 33  426.42
2017 05 29 17 34  426.77
2017 05 29 17 35  423.49
2017 05 29 17 36  423.76
2017 05 29 17 37  422.91
2017 05 29 17 38  424.23
2017 05 29 17 39  422.40
2017 05 29 17 40  419.06
2017 05 29 17 41  421.63
2017 05 29 17 42  423.75
2017 05 29 17 43  424.89
2017 05 29 17 44  424.68
2017 05 29 17 45  425.00
2017 05 29 17 46  424.33
2017 05 29 17 47  424.38
2017 05 29 17 48  421.69
2017 05 29 17 49  422.37
2017 05 29 17 50  421.33
2017 05 29 17 51  421.86
2017 05 29 17 52  422.32
2017 05 29 17 53  422.40
2017 05 29 17 54  423.11
2017 05 29 17 55  422.24
2017 05 29 17 56  422.37
2017 05 29 17 57  421.83
2017 05 29 17 58  421.26
2017 05 29 17 59  421.41
2017 05 29 18 00  421.54
2017 05 29 18 01  421.60
2017 05 29 18 02  422.29
2017 05 29 18 03  421.75
2017 05 29 18 04  421.93
2017 05 29 18 05  422.40
2017 05 29 18 06  421.24
2017 05 29 18 07  422.36
2017 05 29 18 08  423.15
2017 05 29 18 09  422.40
2017 05 29 18 10  422.68
2017 05 29 18 11  422.37
2017 05 29 18 12  421.18
2017 05 29 18 13  421.24
2017 05 29 18 14  421.28
2017 05 29 18 15  421.58
2017 05 29 18 16  421.72
2017 05 29 18 17  422.49
2017 05 29 18 18  422.63
2017 05 29 18 19  422.54
2017 05 29 18 20  421.35
2017 05 29 18 21  421.87
2017 05 29 18 22  420.93
2017 05 29 18 23  420.45
2017 05 29 18 24  420.50
2017 05 29 18 25  420.71
2017 05 29 18 26  421.24
2017 05 29 18 27  421.23
2017 05 29 18 28  421.31
2017 05 29 18 29  422.12
2017 05 29 18 30  421.95
2017 05 29 18 31  422.38
2017 05 29 18 32  421.13
2017 05 29 18 33  422.15
2017 05 29 18 34  422.34
2017 05 29 18 35  421.89
2017 05 29 18 36  422.66
2017 05 29 18 37  422.69
2017 05 29 18 38  422.63
2017 05 29 18 39  423.56
2017 05 29 18 40  423.74
2017 05 29 18 41  423.60
2017 05 29 18 42  423.08
2017 05 29 18 43  424.13
2017 05 29 18 44  422.89
2017 05 29 18 45  422.78
2017 05 29 18 46  421.83
2017 05 29 18 47  421.42
2017 05 29 18 48  421.92
2017 05 29 18 49  423.43
2017 05 29 18 50  423.38
2017 05 29 18 51  423.70
2017 05 29 18 52  424.09
2017 05 29 18 53  423.53
2017 05 29 18 54  423.32
2017 05 29 18 55  422.78
2017 05 29 18 56  422.44
2017 05 29 18 57  423.11
2017 05 29 18 58  424.11
2017 05 29 18 59  424.88
2017 05 29 19 00  424.02
2017 05 29 19 01  423.82
2017 05 29 19 02  422.94
2017 05 29 19 03  423.24
2017 05 29 19 04  423.57
2017 05 29 19 05  424.40
2017 05 29 19 06  423.97
2017 05 29 19 07  423.71
2017 05 29 19 08  424.77
2017 05 29 19 09  424.82
2017 05 29 19 10  423.55
2017 05 29 19 11  425.27
2017 05 29 19 12  426.24
2017 05 29 19 13  426.24
2017 05 29 19 14  426.89
2017 05 29 19 15  425.71
2017 05 29 19 16  426.50
2017 05 29 19 17  426.43
2017 05 29 19 18  427.50
2017 05 29 19 19  426.80
2017 05 29 19 20  426.39
2017 05 29 19 21  426.65
2017 05 29 19 22  427.23
2017 05 29 19 23  427.83
2017 05 29 19 24  426.11
2017 05 29 19 25  425.23
2017 05 29 19 26  425.47
2017 05 29 19 27  426.60
2017 05 29 19 28  425.51
2017 05 29 19 29  425.46
2017 05 29 19 30  425.00
2017 05 29 19 31  416.93
2017 05 29 19 32  416.87
2017 05 29 19 33  416.42
2017 05 29 19 34  417.33
2017 05 29 19 35  415.99
2017 05 29 19 36  417.16
2017 05 29 19 37  418.74
2017 05 29 19 38  419.83
2017 05 29 19 39  420.21
2017 05 29 19 40  424.18
2017 05 29 19 41  424.67
2017 05 29 19 42  424.31
2017 05 29 19 43  425.16
2017 05 29 19 44  425.32
2017 05 29 19 45  425.78
2017 05 29 19 46  424.95
2017 05 29 19 47  424.87
2017 05 29 19 48  424.76
2017 05 29 19 49  426.23
2017 05 29 19 50  427.14
2017 05 29 19 51  427.10
2017 05 29 19 52  426.11
2017 05 29 19 53  427.81
2017 05 29 19 54  427.62
2017 05 29 19 55  428.57
2017 05 29 19 56  428.09
2017 05 29 19 57  425.55
2017 05 29 19 58  427.76
2017 05 29 19 59  427.28
2017 05 29 20 00  426.47
2017 05 29 20 01  427.12
2017 05 29 20 02  427.15
2017 05 29 20 03  426.13
2017 05 29 20 04  423.72
2017 05 29 20 05  424.73
2017 05 29 20 06  426.23
2017 05 29 20 07  426.33
2017 05 29 20 08  427.64
2017 05 29 20 09  427.19
2017 05 29 20 10  427.19
2017 05 29 20 11  428.08
2017 05 29 20 12  426.85
2017 05 29 20 13  427.21
2017 05 29 20 14  426.20
2017 05 29 20 15  424.80
2017 05 29 20 16  424.70
2017 05 29 20 17  424.29
2017 05 29 20 18  424.01
2017 05 29 20 19  425.65
2017 05 29 20 20  425.33
2017 05 29 20 21  424.77
2017 05 29 20 22  424.51
2017 05 29 20 23  424.95
2017 05 29 20 24  424.70
2017 05 29 20 25  424.31
2017 05 29 20 26  424.92
2017 05 29 20 27  424.63
2017 05 29 20 28  424.72
2017 05 29 20 29  424.50
2017 05 29 20 30  424.49
2017 05 29 20 31  424.00
2017 05 29 20 32  424.81
2017 05 29 20 33  423.77
2017 05 29 20 34  424.31
2017 05 29 20 35  425.49
2017 05 29 20 36  424.70
2017 05 29 20 37  424.53
2017 05 29 20 38  424.20
2017 05 29 20 39  423.52
2017 05 29 20 40  424.14
2017 05 29 20 41  423.43
2017 05 29 20 42  424.20
2017 05 29 20 43  425.33
2017 05 29 20 44  425.61
2017 05 29 20 45  425.77
2017 05 29 20 46  425.79
2017 05 29 20 47  425.15
2017 05 29 20 48  425.34
2017 05 29 20 49  426.44
2017 05 29 20 50  424.30
2017 05 29 20 51  424.17
2017 05 29 20 52  424.36
2017 05 29 20 53  424.61
2017 05 29 20 54  424.83
2017 05 29 20 55  425.41
2017 05 29 20 56  423.75
2017 05 29 20 57  424.57
2017 05 29 20 58  425.78
2017 05 29 20 59  424.41
2017 05 29 21 00  423.63
2017 05 29 21 01  425.79
2017 05 29 21 02  424.81
2017 05 29 21 03  423.32
2017 05 29 21 04  424.49
2017 05 29 21 05  425.93
2017 05 29 21 06  426.94
2017 05 29 21 07  428.11
2017 05 29 21 08  427.84
2017 05 29 21 09  425.65
2017 05 29 21 10  425.90
2017 05 29 21 11  426.34
2017 05 29 21 12  425.32
2017 05 29 21 13  425.78
2017 05 29 21 14  426.61
2017 05 29 21 15  427.57
2017 05 29 21 16  428.99
2017 05 29 21 17  428.20
2017 05 29 21 18  426.66
2017 05 29 21 19  427.19
2017 05 29 21 20  426.54
2017 05 29 21 21  427.83
2017 05 29 21 22  425.13
2017 05 29 21 23  426.98
2017 05 29 21 24  426.42
2017 05 29 21 25  427.09
2017 05 29 21 26  426.53
2017 05 29 21 27  426.31
2017 05 29 21 28  427.22
2017 05 29 21 29  426.71
2017 05 29 21 30  422.13
2017 05 29 21 31  423.34
2017 05 29 21 32  424.33
2017 05 29 21 33  423.29
2017 05 29 21 34  423.94
2017 05 29 21 35  424.53
2017 05 29 21 36  423.81
2017 05 29 21 37  423.89
2017 05 29 21 38  422.24
2017 05 29 21 39  421.83
2017 05 29 21 40  422.44
2017 05 29 21 41  423.33
2017 05 29 21 42  422.24
2017 05 29 21 43  419.95
2017 05 29 21 44  421.13
2017 05 29 21 45  422.27
2017 05 29 21 46  423.31
2017 05 29 21 47  423.27
2017 05 29 21 48  422.28
2017 05 29 21 49  422.19
2017 05 29 21 50  420.51
2017 05 29 21 51  421.58
2017 05 29 21 52  421.23
2017 05 29 21 53  420.40
2017 05 29 21 54  421.12
2017 05 29 21 55  421.63
2017 05 29 21 56  421.82
2017 05 29 21 57  421.68
2017 05 29 21 58  422.15
2017 05 29 21 59  421.15
2017 05 29 22 00  421.26
2017 05 29 22 01  421.41
2017 05 29 22 02  420.49
2017 05 29 22 03  421.88
2017 05 29 22 04  421.74
2017 05 29 22 05  421.05
2017 05 29 22 06  420.39
2017 05 29 22 07  419.75
2017 05 29 22 08  418.74
2017 05 29 22 09  418.79
2017 05 29 22 10  418.76
2017 05 29 22 11  418.99
2017 05 29 22 12  419.08
2017 05 29 22 13  418.46
2017 05 29 22 14  418.41
2017 05 29 22 15  417.70
2017 05 29 22 16  417.81
2017 05 29 22 17  416.73
2017 05 29 22 18  416.10
2017 05 29 22 19  417.39
2017 05 29 22 20  415.56
2017 05 29 22 21  415.75
2017 05 29 22 22  415.82
2017 05 29 22 23  415.82
2017 05 29 22 24  416.58
2017 05 29 22 25  416.36
2017 05 29 22 26  415.83
2017 05 29 22 27  416.38
2017 05 29 22 28  415.94
2017 05 29 22 29  416.79
2017 05 29 22 30  416.93
2017 05 29 22 31  416.82
2017 05 29 22 32  417.97
2017 05 29 22 33  418.09
2017 05 29 22 34  418.06
2017 05 29 22 35  417.13
2017 05 29 22 36  416.82
2017 05 29 22 37  417.57
2017 05 29 22 38  417.32
2017 05 29 22 39  417.83
2017 05 29 22 40  417.06
2017 05 29 22 41  416.58
2017 05 29 22 42  414.77
2017 05 29 22 43  415.28
2017 05 29 22 44  416.26
2017 05 29 22 45  416.58
2017 05 29 22 46  415.57
2017 05 29 22 47  415.40
2017 05 29 22 48  414.96
2017 05 29 22 49  416.21
2017 05 29 22 50  415.72
2017 05 29 22 51  416.32
2017 05 29 22 52  416.20
2017 05 29 22 53  415.89
2017 05 29 22 54  415.93
2017 05 29 22 55  416.06
2017 05 29 22 56  415.70
2017 05 29 22 57  415.78
2017 05 29 22 58  415.30
2017 05 29 22 59  414.90
2017 05 29 23 00  415.20
2017 05 29 23 01  415.17
2017 05 29 23 02  414.79
2017 05 29 23 03  415.84
2017 05 29 23 04  415.59
2017 05 29 23 05  415.12
2017 05 29 23 06  414.64
2017 05 29 23 07  414.93
2017 05 29 23 08  415.59
2017 05 29 23 09  414.43
2017 05 29 23 10  414.34
2017 05 29 23 11  414.96
2017 05 29 23 12  413.92
2017 05 29 23 13  414.77
2017 05 29 23 14  415.18
2017 05 29 23 15  414.17
2017 05 29 23 16  414.77
2017 05 29 23 17  414.77
2017 05 29 23 18  415.28
2017 05 29 23 19  415.17
2017 05 29 23 20  415.47
2017 05 29 23 21  415.63
2017 05 29 23 22  414.75
2017 05 29 23 23  415.81
2017 05 29 23 24  414.98
2017 05 29 23 25  414.78
2017 05 29 23 26  415.37
2017 05 29 23 27  415.26
2017 05 29 23 28  415.05
2017 05 29 23 29  414.97
2017 05 29 23 30  414.88
2017 05 29 23 31  415.38
2017 05 29 23 32  415.49
2017 05 29 23 33  415.54
2017 05 29 23 34  414.77
2017 05 29 23 35  414.43
2017 05 29 23 36  415.32
2017 05 29 23 37  414.91
2017 05 29 23 38  415.32
2017 05 29 23 39  415.36
2017 05 29 23 40  415.05
2017 05 29 23 41  415.45
2017 05 29 23 42  415.96
2017 05 29 23 43  414.93
2017 05 29 23 44  413.78
2017 05 29 23 45  414.34
2017 05 29 23 46  415.21
2017 05 29 23 47  415.52
2017 05 29 23 48  413.95
2017 05 29 23 49  413.63
2017 05 29 23 50  414.70
2017 05 29 23 51  415.14
2017 05 29 23 52  415.29
2017 05 29 23 53  414.62
2017 05 29 23 54  414.84
2017 05 29 23 55  415.59
2017 05 29 23 56  415.38
2017 05 29 23 57  415.52
2017 05 29 23 58  414.33
2017 05 29 23 59  415.28
2017 05 30 00 00  415.41
2017 05 30 00 01  415.47
2017 05 30 00 02  415.43
2017 05 30 00 03  413.64
2017 05 30 00 04  414.51
2017 05 30 00 05  414.92
2017 05 30 00 06  415.23
2017 05 30 00 07  415.44
2017 05 30 00 08  415.89
2017 05 30 00 09  415.58
2017 05 30 00 10  414.87
2017 05 30 00 11  414.46
2017 05 30 00 12  415.28
2017 05 30 00 13  415.16
2017 05 30 00 14  415.37
2017 05 30 00 15  415.69
2017 05 30 00 16  416.26
2017 05 30 00 17  416.11
2017 05 30 00 18  415.50
2017 05 30 00 19  416.06
2017 05 30 00 20  415.84
2017 05 30 00 21  414.94
2017 05 30 00 22  415.77
2017 05 30 00 23  415.36
2017 05 30 00 24  415.68
2017 05 30 00 25  415.88
2017 05 30 00 26  415.16
2017 05 30 00 27  414.53
2017 05 30 00 28  415.94
2017 05 30 00 29  415.82
2017 05 30 00 30  415.61
2017 05 30 00 31  414.80
2017 05 30 00 32  414.65
2017 05 30 00 33  415.25
2017 05 30 00 34  415.44
2017 05 30 00 35  415.12
2017 05 30 00 36  414.98
2017 05 30 00 37  415.13
2017 05 30 00 38  414.60
2017 05 30 00 39  415.08
2017 05 30 00 40  414.93
2017 05 30 00 41  415.23
2017 05 30 00 42  414.66
2017 05 30 00 43  415.39
2017 05 30 00 44  414.93
2017 05 30 00 45  414.98
2017 05 30 00 46  414.96
2017 05 30 00 47  415.42
2017 05 30 00 48  415.66
2017 05 30 00 49  415.67
2017 05 30 00 50  415.58
2017 05 30 00 51  416.18
2017 05 30 00 52  416.71
2017 05 30 00 53  416.11
2017 05 30 00 54  416.37
2017 05 30 00 55  416.34
2017 05 30 00 56  416.83
2017 05 30 00 57  416.81
2017 05 30 00 58  416.57
2017 05 30 00 59  416.97
2017 05 30 01 00  415.41
2017 05 30 01 01  416.88
2017 05 30 01 02  417.21
2017 05 30 01 03  417.45
2017 05 30 01 04  417.66
2017 05 30 01 05  416.92
2017 05 30 01 06  417.03
2017 05 30 01 07  415.62
2017 05 30 01 08  415.84
2017 05 30 01 09  416.27
2017 05 30 01 10  416.33
2017 05 30 01 11  416.20
2017 05 30 01 12  417.12
2017 05 30 01 13  417.92
2017 05 30 01 14  417.65
2017 05 30 01 15  417.21
2017 05 30 01 16  417.12
2017 05 30 01 17  417.20
2017 05 30 01 18  417.87
2017 05 30 01 19  416.73
2017 05 30 01 20  416.96
2017 05 30 01 21  417.82
2017 05 30 01 22  417.74
2017 05 30 01 23  417.36
2017 05 30 01 24  417.26
2017 05 30 01 25  417.61
2017 05 30 01 26  418.85
2017 05 30 01 27  417.93
2017 05 30 01 28  418.30
2017 05 30 01 29  419.42
2017 05 30 01 30  418.46
2017 05 30 01 31  418.70
2017 05 30 01 32  418.87
2017 05 30 01 33  418.77
2017 05 30 01 34  419.05
2017 05 30 01 35  419.60
2017 05 30 01 36  419.49
2017 05 30 01 37  419.64
2017 05 30 01 38  420.53
2017 05 30 01 39  420.54
2017 05 30 01 40  419.92
2017 05 30 01 41  420.78
2017 05 30 01 42  420.72
2017 05 30 01 43  421.74
2017 05 30 01 44  421.06
2017 05 30 01 45  420.50
2017 05 30 01 46  420.55
2017 05 30 01 47  421.24
2017 05 30 01 48  420.91
2017 05 30 01 49  421.31
2017 05 30 01 50  421.48
2017 05 30 01 51  421.70
2017 05 30 01 52  421.80
2017 05 30 01 53  421.95
2017 05 30 01 54  422.76
2017 05 30 01 55  420.93
2017 05 30 01 56  421.06
2017 05 30 01 57  421.00
2017 05 30 01 58  420.08
2017 05 30 01 59  419.37
2017 05 30 02 00  420.91
2017 05 30 02 01  421.95
2017 05 30 02 02  420.28
2017 05 30 02 03  421.76
2017 05 30 02 04  421.27
2017 05 30 02 05  421.97
2017 05 30 02 06  421.16
2017 05 30 02 07  420.55
2017 05 30 02 08  421.36
2017 05 30 02 09  420.78
2017 05 30 02 10  421.07
2017 05 30 02 11  421.29
2017 05 30 02 12  421.69
2017 05 30 02 13  420.92
2017 05 30 02 14  420.57
2017 05 30 02 15  420.68
2017 05 30 02 16  421.09
2017 05 30 02 17  420.55
2017 05 30 02 18  418.74
2017 05 30 02 19  418.57
2017 05 30 02 20  419.22
2017 05 30 02 21  419.28
2017 05 30 02 22  419.32
2017 05 30 02 23  418.93
2017 05 30 02 24  420.26
2017 05 30 02 25  420.21
2017 05 30 02 26  420.76
2017 05 30 02 27  421.77
2017 05 30 02 28  421.70
2017 05 30 02 29  421.89
2017 05 30 02 30  420.40
2017 05 30 02 31  420.34
2017 05 30 02 32  420.70
2017 05 30 02 33  422.27
2017 05 30 02 34  421.37
2017 05 30 02 35  420.91
2017 05 30 02 36  419.70
2017 05 30 02 37  420.67
2017 05 30 02 38  421.50
2017 05 30 02 39  421.49
2017 05 30 02 40  421.51
2017 05 30 02 41  421.39
2017 05 30 02 42  422.09
2017 05 30 02 43  422.06
2017 05 30 02 44  422.98
2017 05 30 02 45  421.33
2017 05 30 02 46  422.28
2017 05 30 02 47  422.29
2017 05 30 02 48  423.26
2017 05 30 02 49  423.77
2017 05 30 02 50  423.20
2017 05 30 02 51  423.01
2017 05 30 02 52  422.79
2017 05 30 02 53  422.47
2017 05 30 02 54  422.92
2017 05 30 02 55  423.19
2017 05 30 02 56  422.97
2017 05 30 02 57  424.22
2017 05 30 02 58  424.96
2017 05 30 02 59  424.27
2017 05 30 03 00  424.62
2017 05 30 03 01  425.07
2017 05 30 03 02  425.12
2017 05 30 03 03  425.38
2017 05 30 03 04  425.72
2017 05 30 03 05  425.96
2017 05 30 03 06  425.62
2017 05 30 03 07  426.40
2017 05 30 03 08  426.78
2017 05 30 03 09  426.97
2017 05 30 03 10  426.97
2017 05 30 03 11  426.06
2017 05 30 03 12  426.46
2017 05 30 03 13  426.63
2017 05 30 03 14  427.45
2017 05 30 03 15  426.79
2017 05 30 03 16  427.01
2017 05 30 03 17  427.41
2017 05 30 03 18  427.77
2017 05 30 03 19  427.75
2017 05 30 03 20  427.65
2017 05 30 03 21  427.76
2017 05 30 03 22  428.18
2017 05 30 03 23  428.07
2017 05 30 03 24  428.49
2017 05 30 03 25  428.76
2017 05 30 03 26  428.70
2017 05 30 03 27  428.94
2017 05 30 03 28  429.45
2017 05 30 03 29  429.57
2017 05 30 03 30  429.70
2017 05 30 03 31  429.92
2017 05 30 03 32  430.26
2017 05 30 03 33  430.68
2017 05 30 03 34  431.00
2017 05 30 03 35  431.38
2017 05 30 03 36  431.79
2017 05 30 03 37  432.10
2017 05 30 03 38  432.48
2017 05 30 03 39  433.16
2017 05 30 03 40  433.08
2017 05 30 03 41  433.43
2017 05 30 03 42  435.19
2017 05 30 03 43  434.43
2017 05 30 03 44  434.33
2017 05 30 03 45  435.01
2017 05 30 03 46  434.97
2017 05 30 03 47  435.20
2017 05 30 03 48  435.59
2017 05 30 03 49  435.92
2017 05 30 03 50  436.23
2017 05 30 03 51  436.20
2017 05 30 03 52  436.43
2017 05 30 03 53  436.67
2017 05 30 03 54  437.20
2017 05 30 03 55  437.21
2017 05 30 03 56  437.49
2017 05 30 03 57  437.95
2017 05 30 03 58  438.36
2017 05 30 03 59  438.51
2017 05 30 04 00  438.83
2017 05 30 04 01  439.30
2017 05 30 04 02  439.57
2017 05 30 04 03  439.72
2017 05 30 04 04  439.84
2017 05 30 04 05  440.29
2017 05 30 04 06  440.41
2017 05 30 04 07  440.28
2017 05 30 04 08  440.81
2017 05 30 04 09  440.58
2017 05 30 04 10  440.05
2017 05 30 04 11  440.49
2017 05 30 04 12  440.25
2017 05 30 04 13  439.59
2017 05 30 04 14  440.23
2017 05 30 04 15  440.31
2017 05 30 04 16  440.12
2017 05 30 04 17  439.98
2017 05 30 04 18  440.80
2017 05 30 04 19  441.64
2017 05 30 04 20  441.97
2017 05 30 04 21  441.30
2017 05 30 04 22  441.44
2017 05 30 04 23  441.83
2017 05 30 04 24  442.74
2017 05 30 04 25  441.90
2017 05 30 04 26  441.27
2017 05 30 04 27  442.01
2017 05 30 04 28  441.94
2017 05 30 04 29  442.80
2017 05 30 04 30  442.73
2017 05 30 04 31  442.58
2017 05 30 04 32  443.12
2017 05 30 04 33  442.66
2017 05 30 04 34  441.47
2017 05 30 04 35  443.22
2017 05 30 04 36  443.86
2017 05 30 04 37  443.59
2017 05 30 04 38  443.29
2017 05 30 04 39  444.30
2017 05 30 04 40  444.11
2017 05 30 04 41  443.57
2017 05 30 04 42  443.95
2017 05 30 04 43  443.90
2017 05 30 04 44  444.46
2017 05 30 04 45  442.31
2017 05 30 04 46  442.23
2017 05 30 04 47  443.14
2017 05 30 04 48  443.07
2017 05 30 04 49  443.29
2017 05 30 04 50  442.99
2017 05 30 04 51  443.53
2017 05 30 04 52  443.91
2017 05 30 04 53  443.66
2017 05 30 04 54  443.15
2017 05 30 04 55  443.80
2017 05 30 04 56  444.16
2017 05 30 04 57  444.50
2017 05 30 04 58  444.48
2017 05 30 04 59  444.65
2017 05 30 05 00  444.89
2017 05 30 05 01  443.31
2017 05 30 05 02  444.45
2017 05 30 05 03  442.34
2017 05 30 05 04  442.15
2017 05 30 05 05  443.24
2017 05 30 05 06  443.79
2017 05 30 05 07  443.40
2017 05 30 05 08  444.22
2017 05 30 05 09  444.94
2017 05 30 05 10  444.30
2017 05 30 05 11  444.04
2017 05 30 05 12  444.77
2017 05 30 05 13  446.08
2017 05 30 05 14  445.13
2017 05 30 05 15  446.54
2017 05 30 05 16  446.85
2017 05 30 05 17  447.11
2017 05 30 05 18  447.33
2017 05 30 05 19  446.47
2017 05 30 05 20  443.19
2017 05 30 05 21  443.59
2017 05 30 05 22  443.62
2017 05 30 05 23  443.83
2017 05 30 05 24  444.49
2017 05 30 05 25  444.98
2017 05 30 05 26  443.64
2017 05 30 05 27  443.75
2017 05 30 05 28  442.15
2017 05 30 05 29  444.30
2017 05 30 05 30  442.38
2017 05 30 05 31  442.51
2017 05 30 05 32  443.18
2017 05 30 05 33  444.25
2017 05 30 05 34  444.75
2017 05 30 05 35  443.02
2017 05 30 05 36  441.90
2017 05 30 05 37  443.16
2017 05 30 05 38  444.00
2017 05 30 05 39  444.89
2017 05 30 05 40  443.30
2017 05 30 05 41  441.33
2017 05 30 05 42  443.48
2017 05 30 05 43  441.73
2017 05 30 05 44  440.94
2017 05 30 05 45  441.42
2017 05 30 05 46  441.72
2017 05 30 05 47  439.97
2017 05 30 05 48  440.76
2017 05 30 05 49  440.67
2017 05 30 05 50  440.72
2017 05 30 05 51  439.30
2017 05 30 05 52  440.17
2017 05 30 05 53  440.14
2017 05 30 05 54  440.00
2017 05 30 05 55  439.05
2017 05 30 05 56  440.99
2017 05 30 05 57  440.73
2017 05 30 05 58  440.38
2017 05 30 05 59  440.38
2017 05 30 06 00  440.52
2017 05 30 06 01  441.05
2017 05 30 06 02  440.80
2017 05 30 06 03  440.67
2017 05 30 06 04  439.86
2017 05 30 06 05  439.23
2017 05 30 06 06  439.39
2017 05 30 06 07  439.72
2017 05 30 06 08  439.79
2017 05 30 06 09  439.12
2017 05 30 06 10  438.91
2017 05 30 06 11  439.19
2017 05 30 06 12  438.27
2017 05 30 06 13  437.84
2017 05 30 06 14  438.21
2017 05 30 06 15  437.63
2017 05 30 06 16  438.92
2017 05 30 06 17  438.91
2017 05 30 06 18  438.69
2017 05 30 06 19  439.48
2017 05 30 06 20  439.17
2017 05 30 06 21  437.33
2017 05 30 06 22  437.80
2017 05 30 06 23  437.12
2017 05 30 06 24  436.99
2017 05 30 06 25  437.69
2017 05 30 06 26  437.47
2017 05 30 06 27  437.33
2017 05 30 06 28  436.89
2017 05 30 06 29  435.28
2017 05 30 06 30  436.42
2017 05 30 06 31  436.91
2017 05 30 06 32  437.41
2017 05 30 06 33  437.53
2017 05 30 06 34  438.36
2017 05 30 06 35  436.09
2017 05 30 06 36  435.14
2017 05 30 06 37  435.98
2017 05 30 06 38  436.01
2017 05 30 06 39  436.78
2017 05 30 06 40  436.64
2017 05 30 06 41  434.24
2017 05 30 06 42  434.52
2017 05 30 06 43  435.02
2017 05 30 06 44  434.66
2017 05 30 06 45  435.33
2017 05 30 06 46  435.18
2017 05 30 06 47  434.43
2017 05 30 06 48  434.58
2017 05 30 06 49  436.65
2017 05 30 06 50  436.56
2017 05 30 06 51  436.53
2017 05 30 06 52  436.71
2017 05 30 06 53  435.24
2017 05 30 06 54  436.91
2017 05 30 06 55  437.76
2017 05 30 06 56  436.88
2017 05 30 06 57  437.11
2017 05 30 06 58  437.49
2017 05 30 06 59  437.82
2017 05 30 07 00  437.63
2017 05 30 07 01  437.32
2017 05 30 07 02  438.65
2017 05 30 07 03  437.80
2017 05 30 07 04  439.58
2017 05 30 07 05  438.42
2017 05 30 07 06  436.98
2017 05 30 07 07  436.61
2017 05 30 07 08  437.42
2017 05 30 07 09  436.34
2017 05 30 07 10  436.03
2017 05 30 07 11  437.40
2017 05 30 07 12  437.38
2017 05 30 07 13  438.03
2017 05 30 07 14  436.44
2017 05 30 07 15  434.20
2017 05 30 07 16  435.71
2017 05 30 07 17  436.83
2017 05 30 07 18  437.33
2017 05 30 07 19  434.70
2017 05 30 07 20  435.19
2017 05 30 07 21  436.23
2017 05 30 07 22  436.56
2017 05 30 07 23  436.24
2017 05 30 07 24  436.38
2017 05 30 07 25  437.40
2017 05 30 07 26  436.76
2017 05 30 07 27  435.71
2017 05 30 07 28  435.65
2017 05 30 07 29  434.94
2017 05 30 07 30  434.78
2017 05 30 07 31  434.27
2017 05 30 07 32  434.21
2017 05 30 07 33  433.50
2017 05 30 07 34  434.64
2017 05 30 07 35  433.33
2017 05 30 07 36  433.46
2017 05 30 07 37  433.82
2017 05 30 07 38  435.32
2017 05 30 07 39  435.00
2017 05 30 07 40  436.02
2017 05 30 07 41  436.19
2017 05 30 07 42  435.11
2017 05 30 07 43  432.31
2017 05 30 07 44  432.42
2017 05 30 07 45  432.40
2017 05 30 07 46  432.84
2017 05 30 07 47  433.17
2017 05 30 07 48  433.50
2017 05 30 07 49  434.11
2017 05 30 07 50  434.89
2017 05 30 07 51  433.41
2017 05 30 07 52  433.06
2017 05 30 07 53  433.28
2017 05 30 07 54  433.17
2017 05 30 07 55  433.14
2017 05 30 07 56  433.40
2017 05 30 07 57  433.39
2017 05 30 07 58  433.75
2017 05 30 07 59  433.77
2017 05 30 08 00  433.61
2017 05 30 08 01  433.52
2017 05 30 08 02  433.72
2017 05 30 08 03  434.95
2017 05 30 08 04  433.51
2017 05 30 08 05  433.81
2017 05 30 08 06  433.56
2017 05 30 08 07  433.10
2017 05 30 08 08  433.02
2017 05 30 08 09  433.10
2017 05 30 08 10  432.84
2017 05 30 08 11  433.07
2017 05 30 08 12  433.12
2017 05 30 08 13  432.83
2017 05 30 08 14  432.63
2017 05 30 08 15  432.57
2017 05 30 08 16  432.62
2017 05 30 08 17  432.48
2017 05 30 08 18  432.42
2017 05 30 08 19  432.88
2017 05 30 08 20  432.82
2017 05 30 08 21  431.88
2017 05 30 08 22  432.26
2017 05 30 08 23  432.97
2017 05 30 08 24  432.21
2017 05 30 08 25  431.96
2017 05 30 08 26  432.17
2017 05 30 08 27  433.92
2017 05 30 08 28  431.40
2017 05 30 08 29  432.47
2017 05 30 08 30  432.46
2017 05 30 08 31  431.84
2017 05 30 08 32  430.77
2017 05 30 08 33  430.80
2017 05 30 08 34  430.99
2017 05 30 08 35  431.55
2017 05 30 08 36  431.45
2017 05 30 08 37  431.18
2017 05 30 08 38  430.88
2017 05 30 08 39  430.99
2017 05 30 08 40  432.73
2017 05 30 08 41  431.33
2017 05 30 08 42  430.97
2017 05 30 08 43  437.52
2017 05 30 08 44  439.14
2017 05 30 08 45  436.64
2017 05 30 08 46  431.52
2017 05 30 08 47  432.20
2017 05 30 08 48  431.64
2017 05 30 08 49  431.42
2017 05 30 08 50  431.55
2017 05 30 08 51  431.34
2017 05 30 08 52  430.97
2017 05 30 08 53  430.78
2017 05 30 08 54  430.62
2017 05 30 08 55  430.65
2017 05 30 08 56  430.76
2017 05 30 08 57  431.15
2017 05 30 08 58  431.51
2017 05 30 08 59  431.49
2017 05 30 09 00  431.60
2017 05 30 09 01  431.15
2017 05 30 09 02  431.29
2017 05 30 09 03  432.35
2017 05 30 09 04  434.65
2017 05 30 09 05  435.47
2017 05 30 09 06  431.23
2017 05 30 09 07  431.10
2017 05 30 09 08  430.90
2017 05 30 09 09  430.56
2017 05 30 09 10  430.64
2017 05 30 09 11  430.54
2017 05 30 09 12  430.58
2017 05 30 09 13  430.32
2017 05 30 09 14  430.68
2017 05 30 09 15  430.18
2017 05 30 09 16  429.46
2017 05 30 09 17  428.92
2017 05 30 09 18  429.03
2017 05 30 09 19  429.76
2017 05 30 09 20  429.39
2017 05 30 09 21  429.44
2017 05 30 09 22  429.47
2017 05 30 09 23  430.02
2017 05 30 09 24  431.24
2017 05 30 09 25  433.99
2017 05 30 09 26  433.91
2017 05 30 09 27  430.68
2017 05 30 09 28  430.53
2017 05 30 09 29  429.41
2017 05 30 09 30  429.40
2017 05 30 09 31  430.51
2017 05 30 09 32  430.34
2017 05 30 09 33  431.57
2017 05 30 09 34  431.40
2017 05 30 09 35  432.45
2017 05 30 09 36  432.72
2017 05 30 09 37  432.41
2017 05 30 09 38  431.41
2017 05 30 09 39  431.42
2017 05 30 09 40  432.37
2017 05 30 09 41  432.99
2017 05 30 09 42  432.66
2017 05 30 09 43  433.68
2017 05 30 09 44  432.13
2017 05 30 09 45  431.74
2017 05 30 09 46  430.20
2017 05 30 09 47  430.01
2017 05 30 09 48  430.38
2017 05 30 09 49  430.57
2017 05 30 09 50  432.32
2017 05 30 09 51  431.37
2017 05 30 09 52  431.14
2017 05 30 09 53  430.52
2017 05 30 09 54  431.17
2017 05 30 09 55  431.05
2017 05 30 09 56  429.12
2017 05 30 09 57  431.16
2017 05 30 09 58  428.18
2017 05 30 09 59  428.81
2017 05 30 10 00  429.50
2017 05 30 10 01  429.40
2017 05 30 10 02  429.12
2017 05 30 10 03  428.88
2017 05 30 10 04  430.64
2017 05 30 10 05  429.88
2017 05 30 10 06  429.01
2017 05 30 10 07  429.04
2017 05 30 10 08  428.98
2017 05 30 10 09  429.12
2017 05 30 10 10  430.76
2017 05 30 10 11  429.64
2017 05 30 10 12  429.35
2017 05 30 10 13  427.87
2017 05 30 10 14  428.36
2017 05 30 10 15  427.49
2017 05 30 10 16  428.67
2017 05 30 10 17  428.32
2017 05 30 10 18  428.27
2017 05 30 10 19  428.04
2017 05 30 10 20  427.94
2017 05 30 10 21  429.20
2017 05 30 10 22  428.84
2017 05 30 10 23  428.72
2017 05 30 10 24  430.04
2017 05 30 10 25  428.89
2017 05 30 10 26  431.29
2017 05 30 10 27  429.80
2017 05 30 10 28  430.05
2017 05 30 10 29  427.73
2017 05 30 10 30  428.34
2017 05 30 10 31  431.49
2017 05 30 10 32  429.75
2017 05 30 10 33  429.51
2017 05 30 10 34  427.70
2017 05 30 10 35  428.22
2017 05 30 10 36  427.80
2017 05 30 10 37  428.37
2017 05 30 10 38  428.76
2017 05 30 10 39  427.24
2017 05 30 10 40  427.43
2017 05 30 10 41  427.41
2017 05 30 10 42  426.88
2017 05 30 10 43  426.77
2017 05 30 10 44  426.62
2017 05 30 10 45  427.11
2017 05 30 10 46  429.06
2017 05 30 10 47  426.15
2017 05 30 10 48  426.39
2017 05 30 10 49  427.89
2017 05 30 10 50  428.95
2017 05 30 10 51  428.67
2017 05 30 10 52  428.48
2017 05 30 10 53  429.70
2017 05 30 10 54  427.59
2017 05 30 10 55  426.21
2017 05 30 10 56  426.59
2017 05 30 10 57  426.42
2017 05 30 10 58  426.68
2017 05 30 10 59  426.48
2017 05 30 11 00  426.47
2017 05 30 11 01  428.26
2017 05 30 11 02  430.41
2017 05 30 11 03  429.20
2017 05 30 11 04  428.96
2017 05 30 11 05  431.28
2017 05 30 11 06  430.73
2017 05 30 11 07  429.68
2017 05 30 11 08  430.38
2017 05 30 11 09  431.43
2017 05 30 11 10  431.15
2017 05 30 11 11  431.55
2017 05 30 11 12  432.94
2017 05 30 11 13  433.30
2017 05 30 11 14  434.76
2017 05 30 11 15  433.31
2017 05 30 11 16  434.54
2017 05 30 11 17  433.89
2017 05 30 11 18  434.36
2017 05 30 11 19  436.20
2017 05 30 11 20  434.28
2017 05 30 11 21  436.21
2017 05 30 11 22  437.31
2017 05 30 11 23  437.69
2017 05 30 11 24  438.04
2017 05 30 11 25  436.80
2017 05 30 11 26  436.77
2017 05 30 11 27  436.73
2017 05 30 11 28  436.70
2017 05 30 11 29  436.68
2017 05 30 11 30  436.65
2017 05 30 11 31  436.63
2017 05 30 11 32  436.62
2017 05 30 11 33  436.61
2017 05 30 11 34  436.61
2017 05 30 11 35  436.60
2017 05 30 11 36  436.59
2017 05 30 11 37  436.57
2017 05 30 11 38  436.56
2017 05 30 11 39  436.56
2017 05 30 11 40  436.56
2017 05 30 11 41  436.55
2017 05 30 11 42  436.55
2017 05 30 11 43  436.54
2017 05 30 11 44  436.55
2017 05 30 11 45  436.54
2017 05 30 11 46  436.55
2017 05 30 11 47  436.56
2017 05 30 11 48  436.56
2017 05 30 11 49  436.57
2017 05 30 11 50  436.57
2017 05 30 11 51  436.58
2017 05 30 11 52  436.59
2017 05 30 11 53  436.58
2017 05 30 11 54  436.59
2017 05 30 11 55  436.61
2017 05 30 11 56  436.61
2017 05 30 11 57  449.67
2017 05 30 11 58  434.58
2017 05 30 11 59  433.75
2017 05 30 12 00  432.64
2017 05 30 12 01  432.63
2017 05 30 12 02  432.60
2017 05 30 12 03  435.52
2017 05 30 12 04  432.76
2017 05 30 12 05  432.97
2017 05 30 12 06  433.24
2017 05 30 12 07  433.20
2017 05 30 12 08  433.63
2017 05 30 12 09  434.19
2017 05 30 12 10  434.27
2017 05 30 12 11  435.17
2017 05 30 12 12  434.63
2017 05 30 12 16  431.47
2017 05 30 12 17  429.85
2017 05 30 12 18  429.73
2017 05 30 12 19  429.71
2017 05 30 12 20  429.70
2017 05 30 12 21  429.72
2017 05 30 12 22  433.14
2017 05 30 12 23  431.41
2017 05 30 12 24  430.58
2017 05 30 12 25  429.70
2017 05 30 12 26  429.20
2017 05 30 12 27  429.18
2017 05 30 12 28  429.17
2017 05 30 12 29  429.16
2017 05 30 12 30  429.16
2017 05 30 12 31  429.16
2017 05 30 12 32  429.15
2017 05 30 12 33  429.16
2017 05 30 12 34  429.16
2017 05 30 12 35  429.13
2017 05 30 12 36  429.16
2017 05 30 12 37  429.17
2017 05 30 12 38  429.15
2017 05 30 12 39  429.15
2017 05 30 12 40  429.14
2017 05 30 12 41  429.15
2017 05 30 12 42  429.16
2017 05 30 12 43  429.14
2017 05 30 12 44  429.14
2017 05 30 12 45  429.14
2017 05 30 12 46  432.64
2017 05 30 12 47  433.04
2017 05 30 12 48  431.58
2017 05 30 13 24  435.76
2017 05 30 13 25  435.20
2017 05 30 13 26  434.51
2017 05 30 13 27  433.74
2017 05 30 13 28  435.73
2017 05 30 13 29  437.40
2017 05 30 13 30  440.57
2017 05 30 13 31  441.42
2017 05 30 13 32  443.59
2017 05 30 13 33  444.66
2017 05 30 13 34  445.16
2017 05 30 13 35  444.09
2017 05 30 13 36  444.68
2017 05 30 13 37  446.47
2017 05 30 13 38  445.16
2017 05 30 13 39  445.40
2017 05 30 13 40  445.09
2017 05 30 13 41  446.14
2017 05 30 13 42  443.02
2017 05 30 13 43  443.96
2017 05 30 13 44  444.38
2017 05 30 13 45  442.77
2017 05 30 13 46  443.42
2017 05 30 13 47  444.26
2017 05 30 13 48  446.49
2017 05 30 13 49  445.23
2017 05 30 13 50  444.71
2017 05 30 13 51  446.36
2017 05 30 13 52  445.66
2017 05 30 13 53  445.38
2017 05 30 13 54  445.48
2017 05 30 13 55  446.22
2017 05 30 13 56  446.90
2017 05 30 13 57  447.42
2017 05 30 13 58  448.42
2017 05 30 13 59  449.21
2017 05 30 14 00  447.74
2017 05 30 14 01  447.31
2017 05 30 14 02  447.69
2017 05 30 14 03  449.92
2017 05 30 14 04  450.71
2017 05 30 14 05  451.93
2017 05 30 14 06  453.60
2017 05 30 14 07  451.27
2017 05 30 14 08  452.69
2017 05 30 14 09  454.31
2017 05 30 14 10  454.16
2017 05 30 14 11  453.70
2017 05 30 14 12  455.07
2017 05 30 14 13  457.64
2017 05 30 14 14  459.00
2017 05 30 14 15  459.32
2017 05 30 14 16  458.85
2017 05 30 14 17  453.72
2017 05 30 14 18  452.70
2017 05 30 14 19  451.47
2017 05 30 14 20  450.04
2017 05 30 14 21  452.35
2017 05 30 14 22  448.84
2017 05 30 14 23  450.00
2017 05 30 14 24  447.69
2017 05 30 14 25  449.27
2017 05 30 14 26  444.74
2017 05 30 14 27  445.20
2017 05 30 14 28  444.11
2017 05 30 14 29  440.39
2017 05 30 14 30  437.07
2017 05 30 14 31  438.12
2017 05 30 14 32  438.92
2017 05 30 14 33  439.03
2017 05 30 14 34  435.95
2017 05 30 14 35  434.89
2017 05 30 14 36  433.62
2017 05 30 14 37  431.94
2017 05 30 14 38  430.04
2017 05 30 14 39  432.02
2017 05 30 14 40  431.26
2017 05 30 14 41  430.31
2017 05 30 14 42  427.82
2017 05 30 14 43  427.35
2017 05 30 14 44  427.16
2017 05 30 14 45  426.03
2017 05 30 14 46  426.62
2017 05 30 14 47  424.19
2017 05 30 14 48  427.13
2017 05 30 14 49  427.84
2017 05 30 14 50  428.65
2017 05 30 14 51  428.31
2017 05 30 14 52  428.70
2017 05 30 14 53  428.90
2017 05 30 14 54  428.07
2017 05 30 14 55  428.08
2017 05 30 14 56  425.28
2017 05 30 14 57  428.67
2017 05 30 14 58  427.43
2017 05 30 14 59  427.36
2017 05 30 15 00  426.75
2017 05 30 15 01  426.53
2017 05 30 15 02  427.22
2017 05 30 15 03  428.50
2017 05 30 15 04  428.51
2017 05 30 15 05  429.66
2017 05 30 15 06  429.66
2017 05 30 15 07  428.88
2017 05 30 15 08  430.73
2017 05 30 15 09  431.10
2017 05 30 15 10  434.06
2017 05 30 15 11  435.49
2017 05 30 15 12  437.81
2017 05 30 15 13  437.35
2017 05 30 15 14  437.47
2017 05 30 15 15  437.65
2017 05 30 15 16  438.70
2017 05 30 15 17  438.46
2017 05 30 15 18  438.77
2017 05 30 15 19  441.74
2017 05 30 15 20  442.26
2017 05 30 15 21  443.56
2017 05 30 15 22  445.30
2017 05 30 15 23  443.64
2017 05 30 15 24  442.23
2017 05 30 15 25  443.22
2017 05 30 15 26  442.44
2017 05 30 15 27  440.04
2017 05 30 15 28  439.05
2017 05 30 15 29  439.68
2017 05 30 15 30  441.53
2017 05 30 15 31  441.96
2017 05 30 15 32  443.16
2017 05 30 15 33  443.51
2017 05 30 15 34  441.24
2017 05 30 15 35  438.15
2017 05 30 15 36  438.87
2017 05 30 15 37  436.83
2017 05 30 15 38  435.70
2017 05 30 15 39  437.74
2017 05 30 15 40  433.52
2017 05 30 15 41  432.78
2017 05 30 15 42  436.91
2017 05 30 15 43  438.08
2017 05 30 15 44  438.03
2017 05 30 15 45  437.78
2017 05 30 15 46  439.44
2017 05 30 15 47  436.19
2017 05 30 15 48  432.26
2017 05 30 15 49  433.30
2017 05 30 15 50  433.41
2017 05 30 15 51  433.56
2017 05 30 15 52  431.52
2017 05 30 15 53  431.51
2017 05 30 15 54  429.38
2017 05 30 15 55  429.27
2017 05 30 15 56  427.90
2017 05 30 15 57  428.18
2017 05 30 15 58  429.87
2017 05 30 15 59  430.43
2017 05 30 16 00  429.51
2017 05 30 16 01  427.60
2017 05 30 16 02  429.69
2017 05 30 16 03  427.28
2017 05 30 16 04  428.02
2017 05 30 16 05  426.49
2017 05 30 16 06  426.83
2017 05 30 16 07  427.90
2017 05 30 16 08  427.08
2017 05 30 16 09  426.74
2017 05 30 16 10  427.64
2017 05 30 16 11  424.96
2017 05 30 16 12  425.14
2017 05 30 16 13  425.29
2017 05 30 16 14  426.31
2017 05 30 16 15  426.32
2017 05 30 16 16  425.29
2017 05 30 16 17  423.72
2017 05 30 16 18  423.39
2017 05 30 16 19  422.87
2017 05 30 16 20  423.09
2017 05 30 16 21  422.78
2017 05 30 16 22  422.98
2017 05 30 16 23  422.29
2017 05 30 16 24  420.88
2017 05 30 16 25  422.68
2017 05 30 16 26  424.20
2017 05 30 16 27  424.22
2017 05 30 16 28  424.66
2017 05 30 16 29  424.42
2017 05 30 16 30  424.61
2017 05 30 16 31  424.95
2017 05 30 16 32  423.35
2017 05 30 16 33  422.01
2017 05 30 16 34  423.06
2017 05 30 16 35  424.32
2017 05 30 16 36  424.57
2017 05 30 16 37  424.04
2017 05 30 16 38  424.06
2017 05 30 16 39  425.70
2017 05 30 16 40  426.26
2017 05 30 16 41  425.82
2017 05 30 16 42  423.71
2017 05 30 16 43  422.96
2017 05 30 16 44  423.52
2017 05 30 16 45  422.57
2017 05 30 16 46  423.65
2017 05 30 16 47  422.05
2017 05 30 16 48  422.90
2017 05 30 16 49  422.60
2017 05 30 16 50  421.93
2017 05 30 16 51  422.51
2017 05 30 16 52  424.85
2017 05 30 16 53  424.73
2017 05 30 16 54  421.72
2017 05 30 16 55  420.31
2017 05 30 16 56  423.17
2017 05 30 16 57  425.27
2017 05 30 16 58  424.70
2017 05 30 16 59  423.46
2017 05 30 17 00  421.53
2017 05 30 17 01  420.59
2017 05 30 17 02  421.83
2017 05 30 17 03  422.77
2017 05 30 17 04  423.46
2017 05 30 17 05  423.30
2017 05 30 17 06  423.74
2017 05 30 17 07  421.50
2017 05 30 17 08  420.96
2017 05 30 17 09  418.97
2017 05 30 17 10  420.17
2017 05 30 17 11  420.63
2017 05 30 17 12  423.38
2017 05 30 17 13  424.28
2017 05 30 17 14  422.27
2017 05 30 17 15  424.26
2017 05 30 17 16  421.04
2017 05 30 17 17  417.54
2017 05 30 17 18  416.53
2017 05 30 17 19  417.71
2017 05 30 17 20  417.86
2017 05 30 17 21  417.94
2017 05 30 17 22  418.45
2017 05 30 17 23  416.72
2017 05 30 17 24  418.49
2017 05 30 17 25  418.65
2017 05 30 17 26  418.85
2017 05 30 17 27  419.14
2017 05 30 17 28  418.46
2017 05 30 17 29  418.61
2017 05 30 17 30  418.23
2017 05 30 17 31  418.81
2017 05 30 17 32  419.24
2017 05 30 17 33  420.37
2017 05 30 17 34  421.33
2017 05 30 17 35  421.77
2017 05 30 17 36  423.36
2017 05 30 17 37  422.19
2017 05 30 17 38  425.11
2017 05 30 17 39  425.39
2017 05 30 17 40  428.38
2017 05 30 17 41  432.64
2017 05 30 17 42  437.57
2017 05 30 17 43  437.63
2017 05 30 17 44  439.55
2017 05 30 17 45  441.20
2017 05 30 17 46  442.60
2017 05 30 17 47  442.87
2017 05 30 17 48  441.21
2017 05 30 17 49  441.07
2017 05 30 17 50  440.48
2017 05 30 17 51  440.63
2017 05 30 17 52  440.83
2017 05 30 17 53  441.60
2017 05 30 17 54  442.55
2017 05 30 17 55  443.70
2017 05 30 17 56  444.57
2017 05 30 17 57  444.88
2017 05 30 17 58  445.18
2017 05 30 17 59  445.63
2017 05 30 18 00  445.46
2017 05 30 18 01  444.89
2017 05 30 18 02  443.88
2017 05 30 18 03  443.84
2017 05 30 18 04  442.53
2017 05 30 18 05  442.84
2017 05 30 18 06  442.72
2017 05 30 18 07  440.43
2017 05 30 18 08  440.10
2017 05 30 18 09  439.24
2017 05 30 18 10  440.35
2017 05 30 18 11  441.20
2017 05 30 18 12  441.91
2017 05 30 18 13  442.38
2017 05 30 18 14  443.19
2017 05 30 18 15  445.04
2017 05 30 18 16  446.06
2017 05 30 18 17  446.71
2017 05 30 18 18  446.66
2017 05 30 18 19  445.07
2017 05 30 18 20  448.81
2017 05 30 18 21  450.27
2017 05 30 18 22  451.58
2017 05 30 18 23  452.07
2017 05 30 18 24  452.07
2017 05 30 18 25  450.15
2017 05 30 18 26  448.50
2017 05 30 18 27  447.86
2017 05 30 18 28  447.62
2017 05 30 18 29  447.95
2017 05 30 18 30  445.32
2017 05 30 18 31  444.15
2017 05 30 18 32  443.81
2017 05 30 18 33  443.96
2017 05 30 18 34  443.63
2017 05 30 18 35  438.20
2017 05 30 18 36  436.69
2017 05 30 18 37  433.45
2017 05 30 18 38  433.74
2017 05 30 18 39  435.50
2017 05 30 18 40  435.53
2017 05 30 18 41  436.11
2017 05 30 18 42  436.71
2017 05 30 18 43  437.11
2017 05 30 18 44  437.54
2017 05 30 18 45  437.45
2017 05 30 18 46  439.15
2017 05 30 18 47  441.17
2017 05 30 18 48  443.28
2017 05 30 18 49  444.36
2017 05 30 18 50  446.10
2017 05 30 18 51  449.19
2017 05 30 18 52  450.68
2017 05 30 18 53  451.54
2017 05 30 18 54  451.83
2017 05 30 18 55  452.21
2017 05 30 18 56  451.53
2017 05 30 18 57  451.99
2017 05 30 18 58  451.55
2017 05 30 18 59  449.26
2017 05 30 19 00  446.06
2017 05 30 19 01  445.11
2017 05 30 19 02  444.13
2017 05 30 19 03  445.30
2017 05 30 19 04  445.97
2017 05 30 19 05  446.46
2017 05 30 19 06  446.13
2017 05 30 19 07  445.56
2017 05 30 19 08  446.89
2017 05 30 19 09  446.76
2017 05 30 19 10  446.52
2017 05 30 19 11  447.40
2017 05 30 19 12  448.17
2017 05 30 19 13  450.03
2017 05 30 19 14  450.55
2017 05 30 19 15  450.23
2017 05 30 19 16  447.21
2017 05 30 19 17  446.88
2017 05 30 19 18  446.01
2017 05 30 19 19  445.49
2017 05 30 19 20  446.55
2017 05 30 19 21  444.64
2017 05 30 19 22  443.30
2017 05 30 19 23  444.80
2017 05 30 19 24  444.57
2017 05 30 19 25  447.09
2017 05 30 19 26  446.27
2017 05 30 19 27  445.79
2017 05 30 19 28  445.87
2017 05 30 19 29  446.33
2017 05 30 19 30  445.59
2017 05 30 19 31  446.90
2017 05 30 19 32  447.17
2017 05 30 19 33  444.48
2017 05 30 19 34  444.35
2017 05 30 19 35  442.28
2017 05 30 19 36  441.13
2017 05 30 19 37  440.71
2017 05 30 19 38  441.49
2017 05 30 19 39  441.85
2017 05 30 19 40  442.33
2017 05 30 19 41  443.13
2017 05 30 19 42  442.18
2017 05 30 19 43  442.90
2017 05 30 19 44  443.13
2017 05 30 19 45  441.16
2017 05 30 19 46  440.88
2017 05 30 19 47  440.31
2017 05 30 19 48  439.94
2017 05 30 19 49  440.12
2017 05 30 19 50  438.16
2017 05 30 19 51  438.42
2017 05 30 19 52  439.85
2017 05 30 19 53  440.78
2017 05 30 19 54  441.23
2017 05 30 19 55  438.76
2017 05 30 19 56  439.56
2017 05 30 19 57  439.49
2017 05 30 19 58  438.91
2017 05 30 19 59  438.21
2017 05 30 20 00  438.32
2017 05 30 20 01  437.38
2017 05 30 20 02  437.83
2017 05 30 20 03  437.93
2017 05 30 20 04  437.23
2017 05 30 20 05  438.17
2017 05 30 20 06  438.34
2017 05 30 20 07  438.71
2017 05 30 20 08  438.45
2017 05 30 20 09  438.28
2017 05 30 20 10  439.08
2017 05 30 20 11  444.83
2017 05 30 20 12  443.67
2017 05 30 20 13  442.98
2017 05 30 20 14  444.75
2017 05 30 20 15  443.94
2017 05 30 20 16  445.68
2017 05 30 20 17  444.88
2017 05 30 20 18  445.72
2017 05 30 20 19  446.39
2017 05 30 20 20  446.60
2017 05 30 20 21  447.04
2017 05 30 20 22  448.98
2017 05 30 20 23  447.73
2017 05 30 20 24  449.15
2017 05 30 20 25  449.52
2017 05 30 20 26  449.25
2017 05 30 20 27  445.01
2017 05 30 20 28  448.73
2017 05 30 20 29  448.38
2017 05 30 20 30  448.17
2017 05 30 20 31  446.24
2017 05 30 20 32  444.33
2017 05 30 20 33  445.33
2017 05 30 20 34  446.52
2017 05 30 20 35  447.86
2017 05 30 20 36  448.94
2017 05 30 20 37  447.66
2017 05 30 20 38  446.80
2017 05 30 20 39  446.95
2017 05 30 20 40  444.15
2017 05 30 20 41  443.79
2017 05 30 20 42  442.58
2017 05 30 20 43  442.37
2017 05 30 20 44  444.74
2017 05 30 20 45  444.13
2017 05 30 20 46  443.61
2017 05 30 20 47  443.48
2017 05 30 20 48  443.54
2017 05 30 20 49  443.33
2017 05 30 20 50  444.61
2017 05 30 20 51  443.58
2017 05 30 20 52  442.50
2017 05 30 20 53  443.33
2017 05 30 20 54  445.29
2017 05 30 20 55  445.01
2017 05 30 20 56  445.16
2017 05 30 20 57  446.52
2017 05 30 20 58  447.81
2017 05 30 20 59  449.60
2017 05 30 21 00  448.16
2017 05 30 21 01  448.88
2017 05 30 21 02  449.09
2017 05 30 21 03  448.46
2017 05 30 21 04  448.07
2017 05 30 21 05  446.83
2017 05 30 21 06  448.21
2017 05 30 21 07  449.78
2017 05 30 21 08  449.43
2017 05 30 21 09  449.59
2017 05 30 21 10  447.24
2017 05 30 21 11  447.25
2017 05 30 21 12  440.92
2017 05 30 21 13  442.36
2017 05 30 21 14  441.11
2017 05 30 21 15  442.28
2017 05 30 21 16  441.32
2017 05 30 21 17  442.87
2017 05 30 21 18  442.87
2017 05 30 21 19  443.21
2017 05 30 21 20  440.13
2017 05 30 21 21  441.49
2017 05 30 21 22  441.45
2017 05 30 21 23  441.68
2017 05 30 21 24  440.83
2017 05 30 21 25  442.14
2017 05 30 21 26  441.71
2017 05 30 21 27  441.38
2017 05 30 21 28  440.15
2017 05 30 21 29  440.85
2017 05 30 21 30  439.53
2017 05 30 21 31  440.41
2017 05 30 21 32  439.84
2017 05 30 21 33  440.07
2017 05 30 21 34  439.83
2017 05 30 21 35  440.23
2017 05 30 21 36  440.89
2017 05 30 21 37  441.90
2017 05 30 21 38  441.78
2017 05 30 21 39  441.62
2017 05 30 21 40  440.15
2017 05 30 21 41  440.11
2017 05 30 21 42  438.83
2017 05 30 21 43  438.68
2017 05 30 21 44  439.35
2017 05 30 21 45  439.94
2017 05 30 21 46  440.08
2017 05 30 21 47  439.93
2017 05 30 21 48  439.69
2017 05 30 21 49  438.41
2017 05 30 21 50  438.29
2017 05 30 21 51  438.97
2017 05 30 21 52  438.91
2017 05 30 21 53  438.20
2017 05 30 21 54  437.98
2017 05 30 21 55  439.33
2017 05 30 21 56  439.26
2017 05 30 21 57  439.28
2017 05 30 21 58  439.22
2017 05 30 21 59  437.91
2017 05 30 22 00  437.50
2017 05 30 22 01  437.71
2017 05 30 22 02  435.55
2017 05 30 22 03  435.81
2017 05 30 22 04  436.06
2017 05 30 22 05  436.10
2017 05 30 22 06  436.04
2017 05 30 22 07  436.99
2017 05 30 22 08  436.06
2017 05 30 22 09  434.65
2017 05 30 22 10  435.41
2017 05 30 22 11  432.80
2017 05 30 22 12  433.73
2017 05 30 22 13  432.82
2017 05 30 22 14  433.53
2017 05 30 22 15  432.72
2017 05 30 22 16  433.05
2017 05 30 22 17  433.37
2017 05 30 22 18  432.53
2017 05 30 22 19  433.37
2017 05 30 22 20  430.33
2017 05 30 22 21  429.09
2017 05 30 22 22  428.14
2017 05 30 22 23  428.73
2017 05 30 22 24  428.48
2017 05 30 22 25  430.13
2017 05 30 22 26  430.56
2017 05 30 22 27  430.41
2017 05 30 22 28  429.72
2017 05 30 22 29  429.92
2017 05 30 22 30  429.19
2017 05 30 22 31  428.34
2017 05 30 22 32  429.33
2017 05 30 22 33  426.62
2017 05 30 22 34  428.17
2017 05 30 22 35  429.33
2017 05 30 22 36  428.11
2017 05 30 22 37  427.06
2017 05 30 22 38  428.20
2017 05 30 22 39  428.19
2017 05 30 22 40  427.38
2017 05 30 22 41  426.40
2017 05 30 22 42  426.65
2017 05 30 22 43  427.07
2017 05 30 22 44  427.50
2017 05 30 22 45  428.50
2017 05 30 22 46  427.39
2017 05 30 22 47  426.87
2017 05 30 22 48  427.39
2017 05 30 22 49  426.46
2017 05 30 22 50  427.92
2017 05 30 22 51  425.07
2017 05 30 22 52  425.74
2017 05 30 22 53  426.37
2017 05 30 22 54  426.92
2017 05 30 22 55  427.04
2017 05 30 22 56  427.26
2017 05 30 22 57  426.58
2017 05 30 22 58  424.78
2017 05 30 22 59  425.10
2017 05 30 23 00  424.46
2017 05 30 23 01  426.05
2017 05 30 23 02  425.72
2017 05 30 23 03  425.69
2017 05 30 23 04  424.82
2017 05 30 23 05  426.37
2017 05 30 23 06  426.26
2017 05 30 23 07  426.04
2017 05 30 23 08  425.73
2017 05 30 23 09  426.40
2017 05 30 23 10  426.96
2017 05 30 23 11  426.81
2017 05 30 23 12  426.63
2017 05 30 23 13  425.73
2017 05 30 23 14  425.04
2017 05 30 23 15  425.38
2017 05 30 23 16  426.00
2017 05 30 23 17  426.20
2017 05 30 23 18  425.71
2017 05 30 23 19  425.55
2017 05 30 23 20  426.00
2017 05 30 23 21  426.35
2017 05 30 23 22  425.30
2017 05 30 23 23  426.28
2017 05 30 23 24  425.93
2017 05 30 23 25  425.15
2017 05 30 23 26  423.99
2017 05 30 23 27  424.54
2017 05 30 23 28  424.95
2017 05 30 23 29  424.90
2017 05 30 23 30  425.25
2017 05 30 23 31  424.56
2017 05 30 23 32  424.79
2017 05 30 23 33  425.36
2017 05 30 23 34  425.62
2017 05 30 23 35  423.95
2017 05 30 23 36  423.01
2017 05 30 23 37  422.07
2017 05 30 23 38  422.33
2017 05 30 23 39  421.69
2017 05 30 23 40  422.08
2017 05 30 23 41  423.27
2017 05 30 23 42  422.86
2017 05 30 23 43  422.93
2017 05 30 23 44  421.96
2017 05 30 23 45  422.34
2017 05 30 23 46  422.94
2017 05 30 23 47  423.66
2017 05 30 23 48  423.84
2017 05 30 23 49  424.14
2017 05 30 23 50  424.00
2017 05 30 23 51  424.86
2017 05 30 23 52  424.62
2017 05 30 23 53  423.87
2017 05 30 23 54  424.23
2017 05 30 23 55  423.84
2017 05 30 23 56  423.86
2017 05 30 23 57  424.44
2017 05 30 23 58  423.77
2017 05 30 23 59  423.75
2017 05 31 00 00  423.00
2017 05 31 00 01  422.16
2017 05 31 00 02  422.46
2017 05 31 00 03  421.91
2017 05 31 00 04  422.37
2017 05 31 00 05  422.67
2017 05 31 00 06  423.76
2017 05 31 00 07  424.22
2017 05 31 00 08  424.67
2017 05 31 00 09  425.36
2017 05 31 00 10  425.48
2017 05 31 00 11  426.37
2017 05 31 00 12  425.27
2017 05 31 00 13  423.60
2017 05 31 00 14  424.81
2017 05 31 00 15  424.84
2017 05 31 00 16  424.76
2017 05 31 00 17  424.53
2017 05 31 00 18  423.93
2017 05 31 00 19  424.28
2017 05 31 00 20  424.68
2017 05 31 00 21  424.19
2017 05 31 00 22  424.52
2017 05 31 00 23  425.03
2017 05 31 00 24  424.78
2017 05 31 00 25  424.74
2017 05 31 00 26  425.18
2017 05 31 00 27  425.57
2017 05 31 00 28  424.81
2017 05 31 00 29  425.93
2017 05 31 00 30  424.63
2017 05 31 00 31  424.12
2017 05 31 00 32  424.68
2017 05 31 00 33  424.30
2017 05 31 00 34  424.92
2017 05 31 00 35  425.35
2017 05 31 00 36  424.99
2017 05 31 00 37  424.39
2017 05 31 00 38  424.98
2017 05 31 00 39  425.05
2017 05 31 00 40  425.03
2017 05 31 00 41  425.43
2017 05 31 00 42  424.93
2017 05 31 00 43  425.31
2017 05 31 00 44  425.04
2017 05 31 00 45  425.38
2017 05 31 00 46  425.77
2017 05 31 00 47  426.20
2017 05 31 00 48  425.48
2017 05 31 00 49  424.94
2017 05 31 00 50  424.59
2017 05 31 00 51  424.91
2017 05 31 00 52  425.23
2017 05 31 00 53  425.28
2017 05 31 00 54  425.48
2017 05 31 00 55  425.80
2017 05 31 00 56  425.88
2017 05 31 00 57  425.98
2017 05 31 00 58  425.35
2017 05 31 00 59  425.37
2017 05 31 01 00  423.79
2017 05 31 01 01  423.87
2017 05 31 01 02  425.09
2017 05 31 01 03  424.56
2017 05 31 01 04  425.15
2017 05 31 01 05  424.65
2017 05 31 01 06  424.33
2017 05 31 01 07  424.25
2017 05 31 01 08  422.04
2017 05 31 01 09  424.12
2017 05 31 01 10  422.87
2017 05 31 01 11  423.96
2017 05 31 01 12  424.18
2017 05 31 01 13  425.13
2017 05 31 01 14  423.69
2017 05 31 01 15  423.17
2017 05 31 01 16  422.93
2017 05 31 01 17  423.15
2017 05 31 01 18  423.44
2017 05 31 01 19  424.29
2017 05 31 01 20  422.96
2017 05 31 01 21  423.12
2017 05 31 01 22  424.03
2017 05 31 01 23  424.03
2017 05 31 01 24  424.31
2017 05 31 01 25  423.89
2017 05 31 01 26  421.93
2017 05 31 01 27  421.48
2017 05 31 01 28  421.70
2017 05 31 01 29  423.14
2017 05 31 01 30  421.33
2017 05 31 01 31  421.42
2017 05 31 01 32  421.07
2017 05 31 01 33  421.51
2017 05 31 01 34  421.45
2017 05 31 01 35  422.19
2017 05 31 01 36  421.27
2017 05 31 01 37  421.29
2017 05 31 01 38  422.07
2017 05 31 01 39  422.22
2017 05 31 01 40  422.80
2017 05 31 01 41  421.38
2017 05 31 01 42  420.61
2017 05 31 01 43  420.57
2017 05 31 01 44  419.97
2017 05 31 01 45  420.28
2017 05 31 01 46  419.57
2017 05 31 01 47  419.40
2017 05 31 01 48  420.65
2017 05 31 01 49  420.72
2017 05 31 01 50  420.13
2017 05 31 01 51  420.44
2017 05 31 01 52  420.95
2017 05 31 01 53  420.82
2017 05 31 01 54  420.38
2017 05 31 01 55  420.39
2017 05 31 01 56  420.57
2017 05 31 01 57  420.66
2017 05 31 01 58  421.26
2017 05 31 01 59  421.17
2017 05 31 02 00  420.42
2017 05 31 02 01  420.17
2017 05 31 02 02  421.04
2017 05 31 02 03  421.14
2017 05 31 02 04  420.90
2017 05 31 02 05  421.27
2017 05 31 02 06  420.97
2017 05 31 02 07  421.70
2017 05 31 02 08  421.51
2017 05 31 02 09  421.52
2017 05 31 02 10  421.72
2017 05 31 02 11  422.41
2017 05 31 02 12  421.16
2017 05 31 02 13  420.80
2017 05 31 02 14  421.28
2017 05 31 02 15  421.21
2017 05 31 02 16  421.48
2017 05 31 02 17  422.38
2017 05 31 02 18  421.79
2017 05 31 02 19  422.53
2017 05 31 02 20  422.51
2017 05 31 02 21  422.47
2017 05 31 02 22  422.05
2017 05 31 02 23  423.15
2017 05 31 02 24  423.84
2017 05 31 02 25  422.87
2017 05 31 02 26  423.46
2017 05 31 02 27  422.78
2017 05 31 02 28  422.85
2017 05 31 02 29  422.66
2017 05 31 02 30  421.97
2017 05 31 02 31  421.90
2017 05 31 02 32  422.47
2017 05 31 02 33  422.80
2017 05 31 02 34  423.08
2017 05 31 02 35  423.10
2017 05 31 02 36  423.12
2017 05 31 02 37  422.48
2017 05 31 02 38  422.69
2017 05 31 02 39  422.92
2017 05 31 02 40  423.00
2017 05 31 02 41  422.81
2017 05 31 02 42  423.27
2017 05 31 02 43  422.95
2017 05 31 02 44  422.76
2017 05 31 02 45  423.24
2017 05 31 02 46  423.53
2017 05 31 02 47  423.13
2017 05 31 02 48  423.46
2017 05 31 02 49  423.88
2017 05 31 02 50  423.97
2017 05 31 02 51  423.77
2017 05 31 02 52  423.96
2017 05 31 02 53  423.69
2017 05 31 02 54  423.61
2017 05 31 02 55  424.21
2017 05 31 02 56  424.43
2017 05 31 02 57  424.59
2017 05 31 02 58  423.96
2017 05 31 02 59  424.57
2017 05 31 03 00  424.23
2017 05 31 03 01  423.86
2017 05 31 03 02  424.86
2017 05 31 03 03  424.71
2017 05 31 03 04  424.99
2017 05 31 03 05  424.98
2017 05 31 03 06  424.13
2017 05 31 03 07  423.97
2017 05 31 03 08  424.60
2017 05 31 03 09  424.57
2017 05 31 03 10  424.57
2017 05 31 03 11  424.63
2017 05 31 03 12  424.22
2017 05 31 03 13  424.24
2017 05 31 03 14  424.66
2017 05 31 03 15  425.34
2017 05 31 03 16  425.26
2017 05 31 03 17  424.95
2017 05 31 03 18  425.31
2017 05 31 03 19  424.83
2017 05 31 03 20  424.73
2017 05 31 03 21  425.14
2017 05 31 03 22  425.23
2017 05 31 03 23  425.67
2017 05 31 03 24  424.90
2017 05 31 03 25  424.75
2017 05 31 03 26  425.56
2017 05 31 03 27  424.94
2017 05 31 03 28  424.70
2017 05 31 03 29  423.19
2017 05 31 03 30  423.27
2017 05 31 03 31  423.60
2017 05 31 03 32  423.46
2017 05 31 03 33  424.13
2017 05 31 03 34  422.38
2017 05 31 03 35  422.71
2017 05 31 03 36  423.00
2017 05 31 03 37  423.16
2017 05 31 03 38  423.80
2017 05 31 03 39  423.96
2017 05 31 03 40  423.26
2017 05 31 03 41  423.82
2017 05 31 03 42  423.95
2017 05 31 03 43  424.66
2017 05 31 03 44  423.20
2017 05 31 03 45  423.66
2017 05 31 03 46  421.09
2017 05 31 03 47  422.32
2017 05 31 03 48  422.45
2017 05 31 03 49  420.44
2017 05 31 03 50  420.69
2017 05 31 03 51  419.61
2017 05 31 03 52  420.15
2017 05 31 03 53  420.20
2017 05 31 03 54  420.42
2017 05 31 03 55  419.71
2017 05 31 03 56  420.15
2017 05 31 03 57  420.53
2017 05 31 03 58  420.80
2017 05 31 03 59  420.43
2017 05 31 04 00  420.06
2017 05 31 04 01  419.18
2017 05 31 04 02  419.49
2017 05 31 04 03  419.81
2017 05 31 04 04  420.80
2017 05 31 04 05  420.24
2017 05 31 04 06  420.74
2017 05 31 04 07  420.94
2017 05 31 04 08  420.10
2017 05 31 04 09  420.38
2017 05 31 04 10  420.30
2017 05 31 04 11  420.71
2017 05 31 04 12  420.70
2017 05 31 04 13  421.18
2017 05 31 04 14  421.18
2017 05 31 04 15  421.24
2017 05 31 04 16  421.58
2017 05 31 04 17  422.13
2017 05 31 04 18  422.04
2017 05 31 04 19  422.21
2017 05 31 04 20  421.70
2017 05 31 04 21  421.41
2017 05 31 04 22  422.10
2017 05 31 04 23  423.00
2017 05 31 04 24  422.39
2017 05 31 04 25  422.35
2017 05 31 04 26  422.06
2017 05 31 04 27  422.53
2017 05 31 04 28  422.87
2017 05 31 04 29  423.26
2017 05 31 04 30  422.71
2017 05 31 04 31  422.71
2017 05 31 04 32  423.24
2017 05 31 04 33  423.52
2017 05 31 04 34  423.17
2017 05 31 04 35  422.91
2017 05 31 04 36  423.81
2017 05 31 04 37  423.06
2017 05 31 04 38  422.47
2017 05 31 04 39  422.55
2017 05 31 04 40  422.87
2017 05 31 04 41  422.45
2017 05 31 04 42  422.89
2017 05 31 04 43  422.74
2017 05 31 04 44  422.94
2017 05 31 04 45  422.90
2017 05 31 04 46  423.07
2017 05 31 04 47  422.90
2017 05 31 04 48  422.78
2017 05 31 04 49  422.85
2017 05 31 04 50  423.18
2017 05 31 04 51  422.88
2017 05 31 04 52  423.02
2017 05 31 04 53  423.03
2017 05 31 04 54  422.87
2017 05 31 04 55  423.33
2017 05 31 04 56  423.57
2017 05 31 04 57  423.23
2017 05 31 04 58  423.28
2017 05 31 04 59  423.64
2017 05 31 05 00  423.72
2017 05 31 05 01  423.64
2017 05 31 05 02  423.97
2017 05 31 05 03  424.27
2017 05 31 05 04  424.29
2017 05 31 05 05  424.82
2017 05 31 05 06  424.30
2017 05 31 05 07  424.60
2017 05 31 05 08  424.72
2017 05 31 05 09  425.10
2017 05 31 05 10  424.90
2017 05 31 05 11  425.11
2017 05 31 05 12  425.20
2017 05 31 05 13  425.44
2017 05 31 05 14  425.56
2017 05 31 05 15  425.86
2017 05 31 05 16  425.89
2017 05 31 05 17  426.40
2017 05 31 05 18  426.81
2017 05 31 05 19  426.72
2017 05 31 05 20  426.35
2017 05 31 05 21  426.50
2017 05 31 05 22  426.37
2017 05 31 05 23  426.27
2017 05 31 05 24  425.95
2017 05 31 05 25  426.46
2017 05 31 05 26  426.70
2017 05 31 05 27  426.52
2017 05 31 05 28  426.96
2017 05 31 05 29  426.76
2017 05 31 05 30  426.29
2017 05 31 05 31  426.58
2017 05 31 05 32  426.90
2017 05 31 05 33  427.21
2017 05 31 05 34  426.78
2017 05 31 05 35  426.55
2017 05 31 05 36  426.62
2017 05 31 05 37  426.74
2017 05 31 05 38  427.00
2017 05 31 05 39  426.93
2017 05 31 05 40  427.06
2017 05 31 05 41  427.00
2017 05 31 05 42  427.23
2017 05 31 05 43  427.33
2017 05 31 05 44  427.47
2017 05 31 05 45  427.41
2017 05 31 05 46  427.73
2017 05 31 05 47  427.91
2017 05 31 05 48  428.38
2017 05 31 05 49  428.49
2017 05 31 05 50  428.68
2017 05 31 05 51  429.00
2017 05 31 05 52  428.82
2017 05 31 05 53  429.26
2017 05 31 05 54  429.27
2017 05 31 05 55  429.19
2017 05 31 05 56  429.18
2017 05 31 05 57  429.88
2017 05 31 05 58  429.79
2017 05 31 05 59  429.96
2017 05 31 06 00  430.03
2017 05 31 06 01  430.03
2017 05 31 06 02  430.21
2017 05 31 06 03  430.12
2017 05 31 06 04  430.61
2017 05 31 06 05  430.87
2017 05 31 06 06  430.93
2017 05 31 06 07  430.88
2017 05 31 06 08  430.79
2017 05 31 06 09  430.72
2017 05 31 06 10  431.07
2017 05 31 06 11  431.69
2017 05 31 06 12  431.94
2017 05 31 06 13  431.54
2017 05 31 06 14  432.04
2017 05 31 06 15  432.28
2017 05 31 06 16  432.33
2017 05 31 06 17  432.47
2017 05 31 06 18  432.64
2017 05 31 06 19  432.77
2017 05 31 06 20  432.75
2017 05 31 06 21  433.37
2017 05 31 06 22  433.20
2017 05 31 06 23  432.76
2017 05 31 06 24  433.04
2017 05 31 06 25  432.74
2017 05 31 06 26  432.93
2017 05 31 06 27  432.13
2017 05 31 06 28  431.64
2017 05 31 06 29  432.33
2017 05 31 06 30  432.26
2017 05 31 06 31  432.24
2017 05 31 06 32  432.07
2017 05 31 06 33  432.84
2017 05 31 06 34  433.32
2017 05 31 06 35  433.00
2017 05 31 06 36  433.23
2017 05 31 06 37  433.43
2017 05 31 06 38  433.68
2017 05 31 06 39  434.33
2017 05 31 06 40  434.59
2017 05 31 06 41  434.96
2017 05 31 06 42  435.05
2017 05 31 06 43  435.01
2017 05 31 06 44  434.61
2017 05 31 06 45  435.22
2017 05 31 06 46  434.39
2017 05 31 06 47  434.27
2017 05 31 06 48  434.61
2017 05 31 06 49  434.77
2017 05 31 06 50  434.72
2017 05 31 06 51  435.60
2017 05 31 06 52  435.60
2017 05 31 06 53  435.10
2017 05 31 06 54  434.81
2017 05 31 06 55  436.12
2017 05 31 06 56  436.83
2017 05 31 06 57  436.73
2017 05 31 06 58  436.91
2017 05 31 06 59  436.50
2017 05 31 07 00  435.57
2017 05 31 07 01  435.67
2017 05 31 07 02  435.56
2017 05 31 07 03  437.44
2017 05 31 07 04  438.48
2017 05 31 07 05  437.86
2017 05 31 07 06  438.22
2017 05 31 07 07  437.70
2017 05 31 07 08  437.84
2017 05 31 07 09  437.90
2017 05 31 07 10  437.81
2017 05 31 07 11  438.35
2017 05 31 07 12  438.73
2017 05 31 07 13  438.50
2017 05 31 07 14  438.47
2017 05 31 07 15  438.97
2017 05 31 07 16  439.18
2017 05 31 07 17  438.53
2017 05 31 07 18  438.49
2017 05 31 07 19  438.48
2017 05 31 07 20  439.14
2017 05 31 07 21  439.88
2017 05 31 07 22  439.24
2017 05 31 07 23  439.46
2017 05 31 07 24  439.95
2017 05 31 07 25  438.66
2017 05 31 07 26  440.27
2017 05 31 07 27  440.01
2017 05 31 07 28  440.23
2017 05 31 07 29  440.85
2017 05 31 07 30  441.51
2017 05 31 07 31  440.49
2017 05 31 07 32  440.08
2017 05 31 07 33  439.85
2017 05 31 07 34  439.79
2017 05 31 07 35  440.94
2017 05 31 07 36  440.67
2017 05 31 07 37  440.16
2017 05 31 07 38  440.38
2017 05 31 07 39  440.80
2017 05 31 07 40  440.46
2017 05 31 07 41  440.59
2017 05 31 07 42  440.52
2017 05 31 07 43  440.66
2017 05 31 07 44  440.49
2017 05 31 07 45  440.42
2017 05 31 07 46  440.30
2017 05 31 07 47  440.40
2017 05 31 07 48  440.43
2017 05 31 07 49  440.06
2017 05 31 07 50  440.42
2017 05 31 07 51  440.37
2017 05 31 07 52  440.62
2017 05 31 07 53  440.77
2017 05 31 07 54  440.32
2017 05 31 07 55  440.50
2017 05 31 07 56  440.94
2017 05 31 07 57  441.10
2017 05 31 07 58  441.56
2017 05 31 07 59  441.11
2017 05 31 08 00  440.73
2017 05 31 08 01  441.12
2017 05 31 08 02  441.23
2017 05 31 08 03  440.63
2017 05 31 08 04  440.72
2017 05 31 08 05  440.32
2017 05 31 08 06  440.51
2017 05 31 08 07  440.85
2017 05 31 08 08  441.95
2017 05 31 08 09  441.91
2017 05 31 08 10  442.20
2017 05 31 08 11  442.94
2017 05 31 08 12  441.72
2017 05 31 08 13  442.30
2017 05 31 08 14  441.40
2017 05 31 08 15  442.38
2017 05 31 08 16  443.87
2017 05 31 08 17  443.55
2017 05 31 08 18  442.88
2017 05 31 08 19  443.11
2017 05 31 08 20  443.84
2017 05 31 08 21  443.43
2017 05 31 08 22  444.02
2017 05 31 08 23  443.78
2017 05 31 08 24  444.77
2017 05 31 08 25  444.89
2017 05 31 08 26  445.39
2017 05 31 08 27  446.28
2017 05 31 08 28  447.11
2017 05 31 08 29  447.18
2017 05 31 08 30  446.44
2017 05 31 08 31  446.78
2017 05 31 08 32  445.75
2017 05 31 08 33  444.07
2017 05 31 08 34  444.23
2017 05 31 08 35  444.16
2017 05 31 08 36  445.07
2017 05 31 08 37  445.65
2017 05 31 08 38  443.51
2017 05 31 08 39  442.37
2017 05 31 08 40  440.40
2017 05 31 08 41  441.43
2017 05 31 08 42  445.70
2017 05 31 08 43  443.89
2017 05 31 08 44  443.57
2017 05 31 08 45  445.21
2017 05 31 08 46  444.89
2017 05 31 08 47  444.97
2017 05 31 08 48  445.83
2017 05 31 08 49  448.63
2017 05 31 08 50  444.07
2017 05 31 08 51  443.55
2017 05 31 08 52  444.34
2017 05 31 08 53  444.95
2017 05 31 08 54  444.63
2017 05 31 08 55  447.11
2017 05 31 08 56  444.77
2017 05 31 08 57  443.81
2017 05 31 08 58  443.42
2017 05 31 08 59  443.56
2017 05 31 09 00  443.11
2017 05 31 09 01  446.60
2017 05 31 09 02  446.21
2017 05 31 09 03  444.13
2017 05 31 09 04  444.00
2017 05 31 09 05  444.56
2017 05 31 09 06  443.68
2017 05 31 09 07  444.03
2017 05 31 09 08  444.30
2017 05 31 09 09  444.89
2017 05 31 09 10  446.92
2017 05 31 09 11  445.99
2017 05 31 09 12  442.39
2017 05 31 09 13  440.73
2017 05 31 09 14  440.20
2017 05 31 09 15  440.92
2017 05 31 09 16  443.20
2017 05 31 09 17  440.87
2017 05 31 09 18  440.41
2017 05 31 09 19  442.46
2017 05 31 09 20  442.19
2017 05 31 09 21  440.73
2017 05 31 09 22  438.83
2017 05 31 09 23  439.79
2017 05 31 09 24  434.79
2017 05 31 09 25  438.09
2017 05 31 09 26  443.23
2017 05 31 09 27  440.34
2017 05 31 09 28  437.42
2017 05 31 09 29  438.15
2017 05 31 09 30  436.56
2017 05 31 09 31  435.53
2017 05 31 09 32  433.51
2017 05 31 09 33  432.99
2017 05 31 09 34  432.28
2017 05 31 09 35  432.16
2017 05 31 09 36  434.64
2017 05 31 09 37  435.60
2017 05 31 09 38  435.26
2017 05 31 09 39  435.37
2017 05 31 09 40  434.60
2017 05 31 09 41  434.45
2017 05 31 09 42  435.20
2017 05 31 09 43  433.21
2017 05 31 09 44  436.48
2017 05 31 09 45  436.42
2017 05 31 09 46  434.67
2017 05 31 09 47  432.60
2017 05 31 09 48  433.35
2017 05 31 09 49  434.27
2017 05 31 09 50  432.75
2017 05 31 09 51  431.93
2017 05 31 09 52  433.48
2017 05 31 09 53  433.17
2017 05 31 09 54  433.59
2017 05 31 09 55  431.79
2017 05 31 09 56  432.03
2017 05 31 09 57  432.00
2017 05 31 09 58  432.92
2017 05 31 09 59  431.75
2017 05 31 10 00  432.20
2017 05 31 10 01  432.35
2017 05 31 10 02  431.72
2017 05 31 10 03  432.00
2017 05 31 10 04  436.72
2017 05 31 10 05  434.16
2017 05 31 10 06  432.91
2017 05 31 10 07  431.78
2017 05 31 10 08  432.20
2017 05 31 10 09  432.11
2017 05 31 10 10  431.65
2017 05 31 10 11  433.02
2017 05 31 10 12  432.23
2017 05 31 10 13  432.15
2017 05 31 10 14  432.32
2017 05 31 10 15  432.22
2017 05 31 10 16  430.34
2017 05 31 10 17  430.07
2017 05 31 10 18  429.25
2017 05 31 10 19  432.01
2017 05 31 10 20  429.89
2017 05 31 10 21  428.99
2017 05 31 10 22  428.77
2017 05 31 10 23  427.39
2017 05 31 10 24  427.28
2017 05 31 10 25  426.10
2017 05 31 10 26  427.62
2017 05 31 10 27  427.12
2017 05 31 10 28  426.60
2017 05 31 10 29  424.75
2017 05 31 10 30  425.98
2017 05 31 10 31  425.90
2017 05 31 10 32  426.68
2017 05 31 10 33  425.70
2017 05 31 10 34  425.57
2017 05 31 10 35  424.50
2017 05 31 10 36  426.34
2017 05 31 10 37  426.16
2017 05 31 10 38  426.73
2017 05 31 10 39  428.00
2017 05 31 10 40  429.67
2017 05 31 10 41  425.09
2017 05 31 10 42  425.37
2017 05 31 10 43  426.76
2017 05 31 10 44  426.67
2017 05 31 10 45  426.44
2017 05 31 10 46  427.67
2017 05 31 10 47  426.07
2017 05 31 10 48  428.06
2017 05 31 10 49  429.78
2017 05 31 10 50  430.31
2017 05 31 10 51  430.23
2017 05 31 10 52  429.56
2017 05 31 10 53  429.39
2017 05 31 10 54  426.61
2017 05 31 10 55  424.83
2017 05 31 10 56  425.31
2017 05 31 10 57  425.42
2017 05 31 10 58  425.54
2017 05 31 10 59  425.59
2017 05 31 11 00  425.00
2017 05 31 11 01  425.08
2017 05 31 11 02  424.76
2017 05 31 11 03  422.09
2017 05 31 11 04  422.37
2017 05 31 11 05  423.55
2017 05 31 11 06  425.69
2017 05 31 11 07  425.65
2017 05 31 11 08  426.74
2017 05 31 11 09  428.26
2017 05 31 11 10  427.98
2017 05 31 11 11  426.92
2017 05 31 11 12  426.77
2017 05 31 11 13  426.82
2017 05 31 11 14  426.93
2017 05 31 11 15  428.58
2017 05 31 11 16  426.29
2017 05 31 11 17  424.45
2017 05 31 11 18  424.48
2017 05 31 11 19  423.61
2017 05 31 11 20  423.84
2017 05 31 11 21  424.44
2017 05 31 11 22  424.06
2017 05 31 11 23  423.97
2017 05 31 11 24  424.15
2017 05 31 11 25  422.70
2017 05 31 11 26  422.62
2017 05 31 11 27  423.17
2017 05 31 11 28  423.66
2017 05 31 11 29  423.57
2017 05 31 11 30  422.60
2017 05 31 11 31  422.52
2017 05 31 11 32  421.02
2017 05 31 11 33  419.10
2017 05 31 11 34  418.76
2017 05 31 11 35  419.49
2017 05 31 11 36  419.62
2017 05 31 11 37  418.51
2017 05 31 11 38  417.08
2017 05 31 11 39  416.41
2017 05 31 11 40  416.65
2017 05 31 11 41  415.96
2017 05 31 11 42  415.74
2017 05 31 11 43  416.30
2017 05 31 11 44  416.94
2017 05 31 11 45  419.47
2017 05 31 11 46  420.56
2017 05 31 11 47  422.42
2017 05 31 11 48  423.26
2017 05 31 11 49  425.00
2017 05 31 11 50  426.17
2017 05 31 11 51  426.67
2017 05 31 11 52  426.88
2017 05 31 11 53  426.81
2017 05 31 11 54  426.67
2017 05 31 11 55  427.17
2017 05 31 11 56  427.21
2017 05 31 11 57  426.27
2017 05 31 11 58  426.90
2017 05 31 11 59  426.21
2017 05 31 12 00  424.79
2017 05 31 12 01  423.14
2017 05 31 12 02  421.26
2017 05 31 12 03  420.45
2017 05 31 12 04  421.28
2017 05 31 12 05  420.89
2017 05 31 12 06  421.31
2017 05 31 12 07  421.70
2017 05 31 12 08  422.51
2017 05 31 12 09  423.06
2017 05 31 12 10  424.05
2017 05 31 12 11  423.67
2017 05 31 12 12  423.35
2017 05 31 12 13  421.02
2017 05 31 12 14  420.83
2017 05 31 12 15  421.63
2017 05 31 12 16  420.78
2017 05 31 12 17  418.84
2017 05 31 12 18  415.45
2017 05 31 12 19  415.65
2017 05 31 12 20  416.27
2017 05 31 12 21  416.15
2017 05 31 12 22  416.70
2017 05 31 12 23  417.64
2017 05 31 12 24  418.59
2017 05 31 12 25  418.82
2017 05 31 12 26  419.35
2017 05 31 12 27  417.76
2017 05 31 12 28  417.27
2017 05 31 12 29  416.64
2017 05 31 12 30  414.80
2017 05 31 12 31  413.60
2017 05 31 12 32  413.78
2017 05 31 12 33  414.26
2017 05 31 12 34  414.66
2017 05 31 12 35  414.33
2017 05 31 12 36  414.92
2017 05 31 12 37  415.15
2017 05 31 12 38  415.85
2017 05 31 12 39  414.98
2017 05 31 12 40  414.55
2017 05 31 12 41  415.76
2017 05 31 12 42  416.91
2017 05 31 12 43  417.92
2017 05 31 12 44  416.76
2017 05 31 12 45  420.27
2017 05 31 12 46  422.62
2017 05 31 12 47  418.19
2017 05 31 12 48  417.25
2017 05 31 12 49  415.58
2017 05 31 12 50  415.30
2017 05 31 12 51  415.36
2017 05 31 12 52  414.91
2017 05 31 12 53  415.05
2017 05 31 12 54  415.23
2017 05 31 12 55  415.12
2017 05 31 12 56  414.38
2017 05 31 12 57  414.12
2017 05 31 12 58  415.20
2017 05 31 12 59  419.81
2017 05 31 13 00  420.69
2017 05 31 13 01  419.97
2017 05 31 13 02  419.23
2017 05 31 13 03  417.97
2017 05 31 13 04  417.04
2017 05 31 13 05  416.96
2017 05 31 13 06  416.40
2017 05 31 13 07  416.34
2017 05 31 13 08  416.43
2017 05 31 13 09  415.82
2017 05 31 13 10  416.36
2017 05 31 13 11  417.52
2017 05 31 13 12  417.42
2017 05 31 13 13  415.11
2017 05 31 13 14  413.06
2017 05 31 13 15  414.50
2017 05 31 13 16  414.96
2017 05 31 13 17  417.54
2017 05 31 13 18  419.54
2017 05 31 13 19  421.02
2017 05 31 13 20  421.97
2017 05 31 13 21  423.86
2017 05 31 13 22  423.82
2017 05 31 13 23  424.28
2017 05 31 13 24  424.51
2017 05 31 13 25  423.34
2017 05 31 13 26  422.72
2017 05 31 13 27  422.65
2017 05 31 13 28  422.41
2017 05 31 13 29  423.42
2017 05 31 13 30  423.14
2017 05 31 13 31  424.44
2017 05 31 13 32  423.70
2017 05 31 13 33  421.44
2017 05 31 13 34  421.37
2017 05 31 13 35  421.46
2017 05 31 13 36  421.70
2017 05 31 13 37  422.59
2017 05 31 13 38  422.52
2017 05 31 13 39  420.47
2017 05 31 13 40  421.45
2017 05 31 13 41  422.58
2017 05 31 13 42  423.08
2017 05 31 13 43  422.37
2017 05 31 13 44  421.67
2017 05 31 13 45  421.55
2017 05 31 13 46  423.01
2017 05 31 13 47  422.97
2017 05 31 13 48  423.89
2017 05 31 13 49  424.31
2017 05 31 13 50  424.64
2017 05 31 13 51  419.95
2017 05 31 13 52  418.17
2017 05 31 13 53  418.78
2017 05 31 13 54  417.85
2017 05 31 13 55  417.52
2017 05 31 13 56  418.93
2017 05 31 13 57  416.44
2017 05 31 13 58  417.58
2017 05 31 13 59  417.57
2017 05 31 14 00  415.40
2017 05 31 14 01  415.45
2017 05 31 14 02  414.95
2017 05 31 14 03  415.51
2017 05 31 14 04  415.75
2017 05 31 14 05  415.54
2017 05 31 14 06  415.78
2017 05 31 14 07  417.24
2017 05 31 14 08  416.80
2017 05 31 14 09  414.63
2017 05 31 14 10  415.02
2017 05 31 14 11  418.08
2017 05 31 14 12  419.44
2017 05 31 14 13  420.45
2017 05 31 14 14  420.28
2017 05 31 14 15  419.82
2017 05 31 14 16  420.28
2017 05 31 14 17  419.34
2017 05 31 14 18  418.90
2017 05 31 14 19  419.52
2017 05 31 14 20  419.87
2017 05 31 14 21  418.87
2017 05 31 14 22  417.51
2017 05 31 14 23  417.09
2017 05 31 14 24  416.89
2017 05 31 14 25  417.07
2017 05 31 14 26  417.60
2017 05 31 14 27  417.88
2017 05 31 14 28  418.54
2017 05 31 14 29  418.69
2017 05 31 14 30  418.97
2017 05 31 14 31  418.39
2017 05 31 14 32  418.06
2017 05 31 14 33  417.54
2017 05 31 14 34  417.04
2017 05 31 14 35  418.11
2017 05 31 14 36  419.48
2017 05 31 14 37  420.31
2017 05 31 14 38  420.85
2017 05 31 14 39  419.51
2017 05 31 14 40  418.84
2017 05 31 14 41  420.82
2017 05 31 14 42  421.11
2017 05 31 14 43  422.67
2017 05 31 14 44  422.50
2017 05 31 14 45  421.04
2017 05 31 14 46  419.95
2017 05 31 14 47  420.84
2017 05 31 14 48  421.46
2017 05 31 14 49  420.98
2017 05 31 14 50  420.47
2017 05 31 14 51  421.07
2017 05 31 14 52  421.69
2017 05 31 14 53  421.56
2017 05 31 14 54  421.07
2017 05 31 14 55  421.12
2017 05 31 14 56  421.72
2017 05 31 14 57  422.35
2017 05 31 14 58  423.11
2017 05 31 14 59  423.63
2017 05 31 15 00  421.62
2017 05 31 15 01  422.87
2017 05 31 15 02  421.61
2017 05 31 15 03  419.87
2017 05 31 15 04  420.60
2017 05 31 15 05  419.93
2017 05 31 15 06  421.26
2017 05 31 15 07  422.69
2017 05 31 15 08  423.84
2017 05 31 15 09  424.00
2017 05 31 15 10  421.97
2017 05 31 15 11  421.79
2017 05 31 15 12  416.53
2017 05 31 15 13  417.14
2017 05 31 15 14  415.66
2017 05 31 15 15  414.13
2017 05 31 15 16  412.04
2017 05 31 15 17  412.53
2017 05 31 15 18  412.04
2017 05 31 15 19  412.17
2017 05 31 15 20  410.89
2017 05 31 15 21  410.79
2017 05 31 15 22  412.10
2017 05 31 15 23  413.07
2017 05 31 15 24  412.32
2017 05 31 15 25  412.32
2017 05 31 15 26  413.11
2017 05 31 15 27  412.57
2017 05 31 15 28  412.94
2017 05 31 15 29  411.75
2017 05 31 15 30  411.02
2017 05 31 15 31  411.71
2017 05 31 15 32  411.15
2017 05 31 15 33  410.69
2017 05 31 15 34  411.50
2017 05 31 15 35  411.57
2017 05 31 15 36  412.10
2017 05 31 15 37  412.54
2017 05 31 15 38  411.48
2017 05 31 15 39  411.67
2017 05 31 15 40  411.77
2017 05 31 15 41  411.51
2017 05 31 15 42  411.09
2017 05 31 15 43  411.50
2017 05 31 15 44  412.30
2017 05 31 15 45  413.80
2017 05 31 15 46  414.55
2017 05 31 15 47  415.67
2017 05 31 15 48  416.70
2017 05 31 15 49  417.44
2017 05 31 15 50  418.04
2017 05 31 15 51  417.66
2017 05 31 15 52  417.92
2017 05 31 15 53  417.16
2017 05 31 15 54  417.25
2017 05 31 15 55  416.72
2017 05 31 15 56  414.63
2017 05 31 15 57  413.83
2017 05 31 15 58  414.32
2017 05 31 15 59  414.74
2017 05 31 16 00  414.46
2017 05 31 16 01  412.80
2017 05 31 16 02  412.95
2017 05 31 16 03  413.28
2017 05 31 16 04  414.80
2017 05 31 16 05  416.28
2017 05 31 16 06  419.53
2017 05 31 16 07  420.52
2017 05 31 16 08  421.08
2017 05 31 16 09  422.22
2017 05 31 16 10  422.45
2017 05 31 16 11  422.95
2017 05 31 16 12  421.88
2017 05 31 16 13  421.30
2017 05 31 16 14  423.10
2017 05 31 16 15  423.89
2017 05 31 16 16  424.47
2017 05 31 16 17  425.27
2017 05 31 16 18  424.53
2017 05 31 16 19  424.36
2017 05 31 16 20  424.75
2017 05 31 16 21  423.47
2017 05 31 16 22  422.68
2017 05 31 16 23  423.36
2017 05 31 16 24  422.37
2017 05 31 16 25  421.66
2017 05 31 16 26  420.81
2017 05 31 16 27  420.62
2017 05 31 16 28  420.73
2017 05 31 16 29  421.34
2017 05 31 16 30  421.55
2017 05 31 16 31  421.32
2017 05 31 16 32  421.50
2017 05 31 16 33  421.54
2017 05 31 16 34  421.47
2017 05 31 16 35  421.63
2017 05 31 16 36  420.75
2017 05 31 16 37  421.68
2017 05 31 16 38  421.82
2017 05 31 16 39  420.87
2017 05 31 16 40  420.93
2017 05 31 16 41  419.37
2017 05 31 16 42  419.55
2017 05 31 16 43  420.70
2017 05 31 16 44  421.24
2017 05 31 16 45  422.20
2017 05 31 16 46  420.95
2017 05 31 16 47  422.28
2017 05 31 16 48  422.70
2017 05 31 16 49  423.18
2017 05 31 16 50  421.79
2017 05 31 16 51  422.97
2017 05 31 16 52  423.30
2017 05 31 16 53  422.47
2017 05 31 16 54  422.32
2017 05 31 16 55  420.99
2017 05 31 16 56  417.04
2017 05 31 16 57  415.19
2017 05 31 16 58  415.94
2017 05 31 16 59  417.32
2017 05 31 17 00  416.96
2017 05 31 17 01  416.75
2017 05 31 17 02  416.75
2017 05 31 17 03  413.97
2017 05 31 17 04  413.65
2017 05 31 17 05  411.47
2017 05 31 17 06  412.39
2017 05 31 17 07  413.93
2017 05 31 17 08  413.50
2017 05 31 17 09  413.89
2017 05 31 17 10  412.51
2017 05 31 17 11  412.66
2017 05 31 17 12  413.19
2017 05 31 17 13  411.88
2017 05 31 17 14  412.24
2017 05 31 17 15  411.69
2017 05 31 17 16  411.79
2017 05 31 17 17  412.00
2017 05 31 17 18  411.83
2017 05 31 17 19  411.70
2017 05 31 17 20  412.16
2017 05 31 17 21  412.06
2017 05 31 17 22  411.96
2017 05 31 17 23  411.62
2017 05 31 17 24  412.57
2017 05 31 17 25  412.88
2017 05 31 17 26  412.75
2017 05 31 17 27  412.03
2017 05 31 17 28  412.20
2017 05 31 17 29  413.31
2017 05 31 17 30  413.21
2017 05 31 17 31  412.43
2017 05 31 17 32  412.54
2017 05 31 17 33  412.46
2017 05 31 17 34  412.67
2017 05 31 17 35  412.78
2017 05 31 17 36  411.84
2017 05 31 17 37  412.78
2017 05 31 17 38  412.02
2017 05 31 17 39  412.43
2017 05 31 17 40  413.60
2017 05 31 17 41  414.87
2017 05 31 17 42  413.39
2017 05 31 17 43  414.12
2017 05 31 17 44  413.92
2017 05 31 17 45  413.07
2017 05 31 17 46  412.43
2017 05 31 17 47  411.88
2017 05 31 17 48  412.25
2017 05 31 17 49  412.99
2017 05 31 17 50  412.37
2017 05 31 17 51  412.66
2017 05 31 17 52  414.10
2017 05 31 17 53  414.19
2017 05 31 17 54  415.76
2017 05 31 17 55  415.75
2017 05 31 17 56  416.33
2017 05 31 17 57  417.14
2017 05 31 17 58  417.74
2017 05 31 17 59  417.80
2017 05 31 18 00  418.05
2017 05 31 18 01  417.57
2017 05 31 18 02  417.69
2017 05 31 18 03  417.07
2017 05 31 18 04  419.16
2017 05 31 18 05  418.93
2017 05 31 18 06  420.20
2017 05 31 18 07  421.57
2017 05 31 18 08  420.04
2017 05 31 18 09  422.21
2017 05 31 18 10  424.56
2017 05 31 18 11  425.41
2017 05 31 18 12  424.91
2017 05 31 18 13  426.63
2017 05 31 18 14  427.02
2017 05 31 18 15  425.79
2017 05 31 18 16  425.94
2017 05 31 18 17  426.68
2017 05 31 18 18  425.09
2017 05 31 18 19  425.54
2017 05 31 18 20  425.21
2017 05 31 18 21  422.03
2017 05 31 18 22  424.33
2017 05 31 18 23  424.88
2017 05 31 18 24  424.20
2017 05 31 18 25  424.07
2017 05 31 18 26  425.38
2017 05 31 18 27  426.43
2017 05 31 18 28  426.60
2017 05 31 18 29  425.36
2017 05 31 18 30  424.57
2017 05 31 18 31  422.37
2017 05 31 18 32  421.89
2017 05 31 18 33  422.14
2017 05 31 18 34  422.02
2017 05 31 18 35  418.50
2017 05 31 18 36  418.67
2017 05 31 18 37  418.05
2017 05 31 18 38  417.83
2017 05 31 18 39  419.06
2017 05 31 18 40  418.52
2017 05 31 18 41  413.85
2017 05 31 18 42  414.86
2017 05 31 18 43  413.32
2017 05 31 18 44  413.59
2017 05 31 18 45  413.59
2017 05 31 18 46  412.82
2017 05 31 18 47  412.71
2017 05 31 18 48  413.18
2017 05 31 18 49  412.44
2017 05 31 18 50  411.98
2017 05 31 18 51  412.44
2017 05 31 18 52  412.61
2017 05 31 18 53  412.80
2017 05 31 18 54  412.32
2017 05 31 18 55  412.69
2017 05 31 18 56  412.90
2017 05 31 18 57  413.07
2017 05 31 18 58  413.34
2017 05 31 18 59  413.41
2017 05 31 19 00  413.07
2017 05 31 19 01  413.46
2017 05 31 19 02  412.86
2017 05 31 19 03  413.55
2017 05 31 19 04  413.76
2017 05 31 19 05  414.40
2017 05 31 19 06  415.22
2017 05 31 19 07  415.04
2017 05 31 19 08  413.64
2017 05 31 19 09  413.38
2017 05 31 19 10  412.72
2017 05 31 19 11  412.99
2017 05 31 19 12  414.05
2017 05 31 19 13  413.06
2017 05 31 19 14  414.12
2017 05 31 19 15  413.97
2017 05 31 19 16  414.35
2017 05 31 19 17  414.10
2017 05 31 19 18  413.46
2017 05 31 19 19  413.88
2017 05 31 19 20  414.43
2017 05 31 19 21  413.27
2017 05 31 19 22  413.59
2017 05 31 19 23  412.41
2017 05 31 19 24  413.12
2017 05 31 19 25  413.27
2017 05 31 19 26  412.83
2017 05 31 19 27  413.16
2017 05 31 19 28  413.92
2017 05 31 19 29  413.78
2017 05 31 19 30  413.25
2017 05 31 19 31  413.50
2017 05 31 19 32  413.77
2017 05 31 19 33  414.24
2017 05 31 19 34  413.68
2017 05 31 19 35  413.20
2017 05 31 19 36  412.91
2017 05 31 19 37  412.45
2017 05 31 19 38  412.53
2017 05 31 19 39  413.25
2017 05 31 19 40  413.64
2017 05 31 19 41  412.80
2017 05 31 19 42  413.73
2017 05 31 19 43  414.09
2017 05 31 19 44  413.89
2017 05 31 19 45  414.26
2017 05 31 19 46  414.35
2017 05 31 19 47  415.00
2017 05 31 19 48  414.30
2017 05 31 19 49  413.93
2017 05 31 19 50  413.79
2017 05 31 19 51  414.04
2017 05 31 19 52  414.72
2017 05 31 19 53  413.77
2017 05 31 19 54  414.50
2017 05 31 19 55  415.44
2017 05 31 19 56  414.26
2017 05 31 19 57  413.78
2017 05 31 19 58  413.77
2017 05 31 19 59  413.44
2017 05 31 20 00  414.75
2017 05 31 20 01  414.75
2017 05 31 20 02  414.73
2017 05 31 20 03  415.11
2017 05 31 20 04  415.54
2017 05 31 20 05  415.10
2017 05 31 20 06  414.87
2017 05 31 20 07  414.70
2017 05 31 20 08  415.24
2017 05 31 20 09  416.03
2017 05 31 20 10  416.05
2017 05 31 20 11  415.58
2017 05 31 20 12  415.72
2017 05 31 20 13  415.77
2017 05 31 20 14  414.27
2017 05 31 20 15  414.10
2017 05 31 20 16  414.69
2017 05 31 20 17  415.20
2017 05 31 20 18  416.23
2017 05 31 20 19  416.51
2017 05 31 20 20  417.43
2017 05 31 20 21  417.71
2017 05 31 20 22  417.26
2017 05 31 20 23  418.69
2017 05 31 20 24  418.18
2017 05 31 20 25  419.71
2017 05 31 20 26  419.61
2017 05 31 20 27  419.22
2017 05 31 20 28  419.05
2017 05 31 20 29  419.05
2017 05 31 20 30  419.31
2017 05 31 20 31  418.59
2017 05 31 20 32  418.78
2017 05 31 20 33  418.37
2017 05 31 20 34  419.30
2017 05 31 20 35  419.12
2017 05 31 20 36  420.58
2017 05 31 20 37  419.96
2017 05 31 20 38  419.67
2017 05 31 20 39  419.97
2017 05 31 20 40  420.26
2017 05 31 20 41  420.69
2017 05 31 20 42  421.00
2017 05 31 20 43  420.85
2017 05 31 20 44  420.06
2017 05 31 20 45  419.22
2017 05 31 20 46  419.01
2017 05 31 20 47  420.15
2017 05 31 20 48  417.49
2017 05 31 20 49  419.28
2017 05 31 20 50  418.11
2017 05 31 20 51  418.57
2017 05 31 20 52  419.57
2017 05 31 20 53  419.97
2017 05 31 20 54  419.78
2017 05 31 20 55  420.85
2017 05 31 20 56  419.41
2017 05 31 20 57  418.10
2017 05 31 20 58  418.87
2017 05 31 20 59  420.42
2017 05 31 21 00  420.61
2017 05 31 21 01  419.86
2017 05 31 21 02  419.93
2017 05 31 21 03  419.21
2017 05 31 21 04  419.07
2017 05 31 21 05  417.93
2017 05 31 21 06  417.88
2017 05 31 21 07  418.65
2017 05 31 21 08  417.55
2017 05 31 21 09  418.11
2017 05 31 21 10  417.51
2017 05 31 21 11  418.01
2017 05 31 21 12  417.18
2017 05 31 21 13  417.08
2017 05 31 21 14  417.58
2017 05 31 21 15  417.91
2017 05 31 21 16  419.58
2017 05 31 21 17  419.24
2017 05 31 21 18  416.87
2017 05 31 21 19  416.23
2017 05 31 21 20  417.26
2017 05 31 21 21  417.33
2017 05 31 21 22  417.68
2017 05 31 21 23  418.04
2017 05 31 21 24  417.36
2017 05 31 21 25  417.66
2017 05 31 21 26  417.36
2017 05 31 21 27  417.06
2017 05 31 21 28  416.83
2017 05 31 21 29  417.85
2017 05 31 21 30  418.58
2017 05 31 21 31  418.44
2017 05 31 21 32  417.92
2017 05 31 21 33  418.52
2017 05 31 21 34  418.45
2017 05 31 21 35  417.82
2017 05 31 21 36  416.44
2017 05 31 21 37  417.24
2017 05 31 21 38  417.48
2017 05 31 21 39  418.06
2017 05 31 21 40  417.07
2017 05 31 21 41  416.82
2017 05 31 21 42  415.46
2017 05 31 21 43  414.97
2017 05 31 21 44  415.79
2017 05 31 21 45  416.32
2017 05 31 21 46  416.94
2017 05 31 21 47  417.24
2017 05 31 21 48  417.40
2017 05 31 21 49  416.80
2017 05 31 21 50  414.59
2017 05 31 21 51  415.00
2017 05 31 21 52  414.79
2017 05 31 21 53  414.58
2017 05 31 21 54  414.10
2017 05 31 21 55  414.14
2017 05 31 21 56  414.11
2017 05 31 21 57  414.41
2017 05 31 21 58  414.50
2017 05 31 21 59  414.46
2017 05 31 22 00  415.04
2017 05 31 22 01  415.32
2017 05 31 22 02  414.71
2017 05 31 22 03  415.11
2017 05 31 22 04  415.22
2017 05 31 22 05  415.39
2017 05 31 22 06  415.15
2017 05 31 22 07  414.56
2017 05 31 22 08  413.66
2017 05 31 22 09  414.00
2017 05 31 22 10  414.93
2017 05 31 22 11  415.25
2017 05 31 22 12  414.88
2017 05 31 22 13  415.66
2017 05 31 22 14  414.95
2017 05 31 22 15  414.50
2017 05 31 22 16  415.12
2017 05 31 22 17  414.31
2017 05 31 22 18  414.31
2017 05 31 22 19  414.46
2017 05 31 22 20  414.80
2017 05 31 22 21  414.45
2017 05 31 22 22  414.40
2017 05 31 22 23  413.62
2017 05 31 22 24  414.73
2017 05 31 22 25  415.29
2017 05 31 22 26  414.99
2017 05 31 22 27  415.07
2017 05 31 22 28  414.30
2017 05 31 22 29  414.64
2017 05 31 22 30  414.37
2017 05 31 22 31  414.83
2017 05 31 22 32  414.40
2017 05 31 22 33  414.35
2017 05 31 22 34  414.83
2017 05 31 22 35  415.31
2017 05 31 22 36  415.94
2017 05 31 22 37  415.94
2017 05 31 22 38  416.25
2017 05 31 22 39  415.16
2017 05 31 22 40  415.12
2017 05 31 22 41  415.74
2017 05 31 22 42  415.98
2017 05 31 22 43  416.07
2017 05 31 22 44  416.62
2017 05 31 22 45  417.34
2017 05 31 22 46  417.98
2017 05 31 22 47  418.13
2017 05 31 22 48  418.28
2017 05 31 22 49  418.88
2017 05 31 22 50  419.70
2017 05 31 22 51  420.70
2017 05 31 22 52  420.72
2017 05 31 22 53  420.59
2017 05 31 22 54  419.96
2017 05 31 22 55  420.32
2017 05 31 22 56  420.33
2017 05 31 22 57  420.43
2017 05 31 22 58  420.05
2017 05 31 22 59  420.33
2017 05 31 23 00  420.93
2017 05 31 23 01  421.59
2017 05 31 23 02  422.25
2017 05 31 23 03  422.88
2017 05 31 23 04  423.27
2017 05 31 23 05  422.50
2017 05 31 23 06  422.01
2017 05 31 23 07  421.92
2017 05 31 23 08  421.75
2017 05 31 23 09  421.69
2017 05 31 23 10  421.73
2017 05 31 23 11  422.07
2017 05 31 23 12  421.62
2017 05 31 23 13  422.45
2017 05 31 23 14  422.43
2017 05 31 23 15  421.98
2017 05 31 23 16  421.82
2017 05 31 23 17  421.85
2017 05 31 23 18  421.00
2017 05 31 23 19  421.00
2017 05 31 23 20  421.39
2017 05 31 23 21  421.89
2017 05 31 23 22  421.77
2017 05 31 23 23  421.83
2017 05 31 23 24  422.22
2017 05 31 23 25  421.74
2017 05 31 23 26  421.43
2017 05 31 23 27  421.99
2017 05 31 23 28  421.12
2017 05 31 23 29  421.82
2017 05 31 23 30  420.85
2017 05 31 23 31  420.77
2017 05 31 23 32  420.42
2017 05 31 23 33  420.70
2017 05 31 23 34  421.03
2017 05 31 23 35  421.06
2017 05 31 23 36  421.33
2017 05 31 23 37  421.60
2017 05 31 23 38  420.74
2017 05 31 23 39  420.93
2017 05 31 23 40  419.94
2017 05 31 23 41  420.38
2017 05 31 23 42  421.53
2017 05 31 23 43  421.99
2017 05 31 23 44  422.91
2017 05 31 23 45  423.06
2017 05 31 23 46  424.17
2017 05 31 23 47  423.07
2017 05 31 23 48  422.60
2017 05 31 23 49  422.29
2017 05 31 23 50  421.41
2017 05 31 23 51  421.74
2017 05 31 23 52  421.34
2017 05 31 23 53  421.84
2017 05 31 23 54  420.93
2017 05 31 23 55  421.63
2017 05 31 23 56  419.90
2017 05 31 23 57  420.72
2017 05 31 23 58  421.34
2017 05 31 23 59  421.99
2018 04 01 00 00  425.11
2018 04 01 00 01  424.72
2018 04 01 00 02  424.92
2018 04 01 00 03  425.09
2018 04 01 00 04  425.39
2018 04 01 00 05  424.77
2018 04 01 00 06  424.95
2018 04 01 00 07  424.64
2018 04 01 00 08  425.05
2018 04 01 00 09  424.71
2018 04 01 00 10  424.88
2018 04 01 00 11  424.73
2018 04 01 00 12  425.57
2018 04 01 00 13  425.01
2018 04 01 00 14  425.34
2018 04 01 00 15  425.57
2018 04 01 00 16  425.81
2018 04 01 00 17  424.96
2018 04 01 00 18  425.14
2018 04 01 00 19  425.76
2018 04 01 00 20  425.07
2018 04 01 00 21  425.40
2018 04 01 00 22  425.76
2018 04 01 00 23  426.04
2018 04 01 00 24  426.14
2018 04 01 00 25  425.73
2018 04 01 00 26  426.18
2018 04 01 00 27  426.23
2018 04 01 00 28  425.60
2018 04 01 00 29  425.51
2018 04 01 00 30  426.47
2018 04 01 00 31  426.50
2018 04 01 00 32  426.44
2018 04 01 00 33  426.42
2018 04 01 00 34  426.96
2018 04 01 00 35  426.11
2018 04 01 00 36  426.42
2018 04 01 00 37  426.09
2018 04 01 00 38  426.60
2018 04 01 00 39  426.08
2018 04 01 00 40  426.53
2018 04 01 00 41  425.98
2018 04 01 00 42  426.72
2018 04 01 00 43  426.66
2018 04 01 00 44  427.51
2018 04 01 00 45  427.25
2018 04 01 00 46  426.63
2018 04 01 00 47  426.73
2018 04 01 00 48  426.96
2018 04 01 00 49  427.22
2018 04 01 00 50  427.23
2018 04 01 00 51  427.13
2018 04 01 00 52  427.10
2018 04 01 00 53  427.90
2018 04 01 00 54  428.03
2018 04 01 00 55  427.97
2018 04 01 00 56  427.46
2018 04 01 00 57  428.90
2018 04 01 00 58  429.46
2018 04 01 00 59  429.22
2018 04 01 01 00  430.14
2018 04 01 01 01  429.65
2018 04 01 01 02  426.74
2018 04 01 01 03  427.55
2018 04 01 01 04  427.69
2018 04 01 01 05  426.79
2018 04 01 01 06  426.97
2018 04 01 01 07  426.79
2018 04 01 01 08  426.43
2018 04 01 01 09  427.30
2018 04 01 01 10  426.96
2018 04 01 01 11  427.20
2018 04 01 01 12  427.21
2018 04 01 01 13  427.73
2018 04 01 01 14  427.07
2018 04 01 01 15  427.73
2018 04 01 01 16  428.00
2018 04 01 01 17  427.20
2018 04 01 01 18  427.15
2018 04 01 01 19  427.63
2018 04 01 01 20  427.60
2018 04 01 01 21  428.06
2018 04 01 01 22  427.50
2018 04 01 01 23  427.54
2018 04 01 01 24  426.63
2018 04 01 01 25  427.97
2018 04 01 01 26  427.38
2018 04 01 01 27  427.75
2018 04 01 01 28  427.62
2018 04 01 01 29  427.46
2018 04 01 01 30  427.27
2018 04 01 01 31  427.38
2018 04 01 01 32  427.14
2018 04 01 01 33  426.56
2018 04 01 01 34  427.65
2018 04 01 01 35  426.26
2018 04 01 01 36  426.85
2018 04 01 01 37  425.90
2018 04 01 01 38  426.15
2018 04 01 01 39  425.70
2018 04 01 01 40  425.99
2018 04 01 01 41  425.42
2018 04 01 01 42  425.27
2018 04 01 01 43  425.90
2018 04 01 01 44  425.63
2018 04 01 01 45  425.51
2018 04 01 01 46  425.53
2018 04 01 01 47  424.94
2018 04 01 01 48  425.93
2018 04 01 01 49  425.60
2018 04 01 01 50  426.74
2018 04 01 01 51  428.94
2018 04 01 01 52  430.23
2018 04 01 01 53  432.20
2018 04 01 01 54  432.90
2018 04 01 01 55  433.34
2018 04 01 01 56  433.79
2018 04 01 01 57  433.96
2018 04 01 01 58  434.03
2018 04 01 01 59  435.05
2018 04 01 02 00  435.82
2018 04 01 02 01  436.59
2018 04 01 02 02  437.40
2018 04 01 02 03  438.37
2018 04 01 02 04  439.19
2018 04 01 02 05  439.99
2018 04 01 02 06  441.20
2018 04 01 02 07  443.25
2018 04 01 02 08  443.20
2018 04 01 02 09  443.94
2018 04 01 02 10  444.84
2018 04 01 02 11  445.26
2018 04 01 02 12  445.58
2018 04 01 02 13  445.83
2018 04 01 02 14  446.37
2018 04 01 02 15  446.65
2018 04 01 02 16  447.14
2018 04 01 02 17  447.63
2018 04 01 02 18  447.81
2018 04 01 02 19  447.59
2018 04 01 02 20  446.99
2018 04 01 02 21  446.95
2018 04 01 02 22  447.20
2018 04 01 02 23  446.52
2018 04 01 02 24  446.57
2018 04 01 02 25  446.59
2018 04 01 02 26  447.96
2018 04 01 02 27  447.59
2018 04 01 02 28  447.41
2018 04 01 02 29  447.72
2018 04 01 02 30  447.96
2018 04 01 02 31  447.92
2018 04 01 02 32  448.23
2018 04 01 02 33  447.86
2018 04 01 02 34  448.72
2018 04 01 02 35  447.34
2018 04 01 02 36  446.50
2018 04 01 02 37  447.34
2018 04 01 02 38  447.37
2018 04 01 02 39  445.58
2018 04 01 02 40  446.00
2018 04 01 02 41  445.89
2018 04 01 02 42  446.24
2018 04 01 02 43  446.15
2018 04 01 02 44  446.13
2018 04 01 02 45  446.50
2018 04 01 02 46  446.62
2018 04 01 02 47  445.77
2018 04 01 02 48  446.44
2018 04 01 02 49  446.97
2018 04 01 02 50  446.60
2018 04 01 02 51  447.24
2018 04 01 02 52  447.29
2018 04 01 02 53  447.10
2018 04 01 02 54  447.21
2018 04 01 02 55  446.73
2018 04 01 02 56  447.64
2018 04 01 02 57  448.74
2018 04 01 02 58  447.92
2018 04 01 02 59  447.14
2018 04 01 03 00  448.46
2018 04 01 03 01  447.51
2018 04 01 03 02  446.91
2018 04 01 03 03  446.93
2018 04 01 03 04  446.02
2018 04 01 03 05  446.34
2018 04 01 03 06  446.06
2018 04 01 03 07  446.00
2018 04 01 03 08  446.36
2018 04 01 03 09  446.66
2018 04 01 03 10  446.80
2018 04 01 03 11  446.44
2018 04 01 03 12  446.29
2018 04 01 03 13  446.04
2018 04 01 03 14  446.23
2018 04 01 03 15  446.43
2018 04 01 03 16  446.27
2018 04 01 03 17  446.25
2018 04 01 03 18  446.29
2018 04 01 03 19  446.80
2018 04 01 03 20  446.41
2018 04 01 03 21  446.85
2018 04 01 03 22  447.02
2018 04 01 03 23  447.55
2018 04 01 03 24  447.92
2018 04 01 03 25  448.07
2018 04 01 03 26  447.70
2018 04 01 03 27  447.26
2018 04 01 03 28  447.25
2018 04 01 03 29  447.65
2018 04 01 03 30  447.08
2018 04 01 03 31  447.20
2018 04 01 03 32  447.11
2018 04 01 03 33  447.03
2018 04 01 03 34  447.17
2018 04 01 03 35  447.63
2018 04 01 03 36  448.26
2018 04 01 03 37  448.25
2018 04 01 03 38  448.91
2018 04 01 03 39  449.07
2018 04 01 03 40  448.86
2018 04 01 03 41  449.10
2018 04 01 03 42  449.33
2018 04 01 03 43  449.63
2018 04 01 03 44  449.63
2018 04 01 03 45  449.65
2018 04 01 03 46  449.71
2018 04 01 03 47  448.69
2018 04 01 03 48  449.27
2018 04 01 03 49  448.67
2018 04 01 03 50  448.39
2018 04 01 03 51  449.28
2018 04 01 03 52  449.12
2018 04 01 03 53  450.54
2018 04 01 03 54  450.66
2018 04 01 03 55  450.61
2018 04 01 03 56  449.70
2018 04 01 03 57  448.23
2018 04 01 03 58  448.87
2018 04 01 03 59  445.24
2018 04 01 04 00  445.66
2018 04 01 04 01  447.36
2018 04 01 04 02  444.57
2018 04 01 04 03  445.58
2018 04 01 04 04  445.22
2018 04 01 04 05  445.51
2018 04 01 04 06  445.02
2018 04 01 04 07  445.61
2018 04 01 04 08  445.60
2018 04 01 04 09  445.32
2018 04 01 04 10  445.50
2018 04 01 04 11  444.26
2018 04 01 04 12  444.80
2018 04 01 04 13  445.84
2018 04 01 04 14  445.59
2018 04 01 04 15  445.50
2018 04 01 04 16  444.93
2018 04 01 04 17  445.49
2018 04 01 04 18  445.98
2018 04 01 04 19  445.42
2018 04 01 04 20  446.02
2018 04 01 04 21  445.59
2018 04 01 04 22  445.12
2018 04 01 04 23  443.73
2018 04 01 04 24  444.42
2018 04 01 04 25  443.71
2018 04 01 04 26  442.89
2018 04 01 04 27  443.33
2018 04 01 04 28  443.29
2018 04 01 04 29  442.96
2018 04 01 04 30  443.84
2018 04 01 04 31  444.46
2018 04 01 04 32  444.93
2018 04 01 04 33  442.51
2018 04 01 04 34  442.23
2018 04 01 04 35  441.57
2018 04 01 04 36  442.78
2018 04 01 04 37  442.34
2018 04 01 04 38  441.02
2018 04 01 04 39  440.67
2018 04 01 04 40  439.82
2018 04 01 04 41  440.81
2018 04 01 04 42  441.33
2018 04 01 04 43  440.32
2018 04 01 04 44  441.46
2018 04 01 04 45  441.29
2018 04 01 04 46  441.51
2018 04 01 04 47  441.28
2018 04 01 04 48  440.95
2018 04 01 04 49  440.47
2018 04 01 04 50  441.00
2018 04 01 04 51  441.74
2018 04 01 04 52  441.98
2018 04 01 04 53  442.00
2018 04 01 04 54  441.90
2018 04 01 04 55  441.29
2018 04 01 04 56  440.48
2018 04 01 04 57  441.40
2018 04 01 04 58  440.41
2018 04 01 04 59  440.42
2018 04 01 05 00  440.48
2018 04 01 05 01  440.81
2018 04 01 05 02  441.23
2018 04 01 05 03  441.18
2018 04 01 05 04  441.29
2018 04 01 05 05  441.63
2018 04 01 05 06  441.01
2018 04 01 05 07  440.65
2018 04 01 05 08  439.52
2018 04 01 05 09  439.37
2018 04 01 05 10  440.03
2018 04 01 05 11  440.62
2018 04 01 05 12  438.42
2018 04 01 05 13  439.69
2018 04 01 05 14  440.11
2018 04 01 05 15  438.28
2018 04 01 05 16  439.69
2018 04 01 05 17  440.21
2018 04 01 05 18  439.80
2018 04 01 05 19  440.24
2018 04 01 05 20  440.29
2018 04 01 05 21  441.24
2018 04 01 05 22  440.55
2018 04 01 05 23  439.98
2018 04 01 05 24  440.72
2018 04 01 05 25  441.09
2018 04 01 05 26  441.71
2018 04 01 05 27  441.28
2018 04 01 05 28  441.70
2018 04 01 05 29  442.30
2018 04 01 05 30  442.30
2018 04 01 05 31  441.92
2018 04 01 05 32  442.20
2018 04 01 05 33  442.75
2018 04 01 05 34  443.66
2018 04 01 05 35  443.70
2018 04 01 05 36  442.31
2018 04 01 05 37  443.57
2018 04 01 05 38  443.92
2018 04 01 05 39  445.31
2018 04 01 05 40  445.25
2018 04 01 05 41  445.42
2018 04 01 05 42  445.66
2018 04 01 05 43  445.78
2018 04 01 05 44  445.40
2018 04 01 05 45  446.13
2018 04 01 05 46  446.68
2018 04 01 05 47  447.09
2018 04 01 05 48  445.74
2018 04 01 05 49  446.26
2018 04 01 05 50  446.85
2018 04 01 05 51  446.93
2018 04 01 05 52  446.68
2018 04 01 05 53  446.53
2018 04 01 05 54  448.09
2018 04 01 05 55  448.23
2018 04 01 05 56  446.78
2018 04 01 05 57  446.28
2018 04 01 05 58  446.70
2018 04 01 05 59  446.83
2018 04 01 06 00  445.20
2018 04 01 06 01  445.66
2018 04 01 06 02  448.70
2018 04 01 06 03  446.88
2018 04 01 06 04  446.37
2018 04 01 06 05  444.88
2018 04 01 06 06  445.76
2018 04 01 06 07  446.36
2018 04 01 06 08  445.97
2018 04 01 06 09  446.32
2018 04 01 06 10  447.53
2018 04 01 06 11  447.99
2018 04 01 06 12  446.15
2018 04 01 06 13  448.23
2018 04 01 06 14  447.75
2018 04 01 06 15  448.03
2018 04 01 06 16  449.01
2018 04 01 06 17  447.70
2018 04 01 06 18  448.51
2018 04 01 06 19  449.05
2018 04 01 06 20  447.92
2018 04 01 06 21  447.91
2018 04 01 06 22  448.40
2018 04 01 06 23  448.75
2018 04 01 06 24  448.73
2018 04 01 06 25  449.54
2018 04 01 06 26  449.61
2018 04 01 06 27  449.86
2018 04 01 06 28  449.80
2018 04 01 06 29  449.62
2018 04 01 06 30  449.43
2018 04 01 06 31  449.80
2018 04 01 06 32  450.44
2018 04 01 06 33  450.42
2018 04 01 06 34  450.82
2018 04 01 06 35  450.74
2018 04 01 06 36  450.77
2018 04 01 06 37  450.96
2018 04 01 06 38  451.63
2018 04 01 06 39  452.10
2018 04 01 06 40  451.89
2018 04 01 06 41  452.29
2018 04 01 06 42  452.66
2018 04 01 06 43  452.42
2018 04 01 06 44  452.33
2018 04 01 06 45  451.85
2018 04 01 06 46  453.29
2018 04 01 06 47  453.96
2018 04 01 06 48  454.24
2018 04 01 06 49  454.34
2018 04 01 06 50  454.28
2018 04 01 06 51  454.38
2018 04 01 06 52  454.88
2018 04 01 06 53  454.69
2018 04 01 06 54  454.66
2018 04 01 06 55  456.29
2018 04 01 06 56  455.09
2018 04 01 06 57  455.83
2018 04 01 06 58  456.41
2018 04 01 06 59  455.46
2018 04 01 07 00  456.38
2018 04 01 07 01  455.10
2018 04 01 07 02  457.24
2018 04 01 07 03  455.81
2018 04 01 07 04  455.97
2018 04 01 07 05  455.82
2018 04 01 07 06  456.11
2018 04 01 07 07  456.58
2018 04 01 07 08  457.32
2018 04 01 07 09  456.73
2018 04 01 07 10  456.77
2018 04 01 07 11  456.92
2018 04 01 07 12  457.88
2018 04 01 07 13  457.25
2018 04 01 07 14  457.41
2018 04 01 07 15  457.54
2018 04 01 07 16  457.52
2018 04 01 07 17  457.56
2018 04 01 07 18  457.58
2018 04 01 07 19  457.80
2018 04 01 07 20  458.18
2018 04 01 07 21  457.26
2018 04 01 07 22  457.54
2018 04 01 07 23  457.08
2018 04 01 07 24  457.06
2018 04 01 07 25  456.87
2018 04 01 07 26  454.70
2018 04 01 07 27  453.79
2018 04 01 07 28  455.07
2018 04 01 07 29  455.17
2018 04 01 07 30  454.96
2018 04 01 07 31  454.57
2018 04 01 07 32  451.59
2018 04 01 07 33  452.38
2018 04 01 07 34  453.55
2018 04 01 07 35  452.69
2018 04 01 07 36  452.95
2018 04 01 07 37  452.84
2018 04 01 07 38  453.07
2018 04 01 07 39  452.94
2018 04 01 07 40  453.44
2018 04 01 07 41  453.17
2018 04 01 07 42  451.83
2018 04 01 07 43  450.73
2018 04 01 07 44  451.52
2018 04 01 07 45  451.37
2018 04 01 07 46  447.42
2018 04 01 07 47  450.29
2018 04 01 07 48  450.32
2018 04 01 07 49  449.80
2018 04 01 07 50  443.19
2018 04 01 07 51  441.41
2018 04 01 07 52  440.42
2018 04 01 07 53  445.19
2018 04 01 07 54  445.58
2018 04 01 07 55  444.08
2018 04 01 07 56  442.81
2018 04 01 07 57  441.59
2018 04 01 07 58  443.52
2018 04 01 07 59  439.01
2018 04 01 08 00  440.57
2018 04 01 08 01  443.54
2018 04 01 08 02  444.39
2018 04 01 08 03  445.05
2018 04 01 08 04  442.55
2018 04 01 08 05  443.63
2018 04 01 08 06  442.66
2018 04 01 08 07  444.37
2018 04 01 08 08  441.93
2018 04 01 08 09  439.42
2018 04 01 08 10  439.55
2018 04 01 08 11  440.52
2018 04 01 08 12  440.36
2018 04 01 08 13  440.52
2018 04 01 08 14  439.50
2018 04 01 08 15  436.39
2018 04 01 08 16  434.19
2018 04 01 08 17  434.27
2018 04 01 08 18  434.01
2018 04 01 08 19  434.17
2018 04 01 08 20  434.30
2018 04 01 08 21  433.10
2018 04 01 08 22  432.27
2018 04 01 08 23  432.27
2018 04 01 08 24  433.84
2018 04 01 08 25  433.49
2018 04 01 08 26  429.67
2018 04 01 08 27  426.09
2018 04 01 08 28  428.57
2018 04 01 08 29  428.25
2018 04 01 08 30  429.17
2018 04 01 08 31  428.94
2018 04 01 08 32  429.44
2018 04 01 08 33  429.15
2018 04 01 08 34  428.71
2018 04 01 08 35  426.73
2018 04 01 08 36  425.09
2018 04 01 08 37  426.41
2018 04 01 08 38  429.12
2018 04 01 08 39  429.80
2018 04 01 08 40  428.86
2018 04 01 08 41  425.18
2018 04 01 08 42  426.23
2018 04 01 08 43  426.69
2018 04 01 08 44  426.89
2018 04 01 08 45  427.80
2018 04 01 08 46  425.94
2018 04 01 08 47  426.31
2018 04 01 08 48  426.64
2018 04 01 08 49  426.21
2018 04 01 08 50  427.55
2018 04 01 08 51  427.70
2018 04 01 08 52  428.66
2018 04 01 08 53  427.81
2018 04 01 08 54  429.55
2018 04 01 08 55  428.92
2018 04 01 08 56  428.52
2018 04 01 08 57  428.06
2018 04 01 08 58  428.33
2018 04 01 08 59  428.45
2018 04 01 09 00  429.00
2018 04 01 09 01  429.24
2018 04 01 09 02  428.98
2018 04 01 09 03  427.86
2018 04 01 09 04  428.30
2018 04 01 09 05  427.86
2018 04 01 09 06  426.97
2018 04 01 09 07  428.86
2018 04 01 09 08  426.50
2018 04 01 09 09  426.43
2018 04 01 09 10  425.75
2018 04 01 09 11  426.40
2018 04 01 09 12  425.43
2018 04 01 09 13  425.65
2018 04 01 09 14  426.77
2018 04 01 09 15  427.64
2018 04 01 09 16  427.31
2018 04 01 09 17  427.44
2018 04 01 09 18  426.55
2018 04 01 09 19  426.61
2018 04 01 09 20  426.94
2018 04 01 09 21  427.56
2018 04 01 09 22  426.90
2018 04 01 09 23  426.70
2018 04 01 09 24  426.03
2018 04 01 09 25  426.30
2018 04 01 09 26  426.44
2018 04 01 09 27  425.56
2018 04 01 09 28  425.91
2018 04 01 09 29  425.47
2018 04 01 09 30  425.79
2018 04 01 09 31  426.40
2018 04 01 09 32  426.76
2018 04 01 09 33  427.25
2018 04 01 09 34  427.19
2018 04 01 09 35  426.32
2018 04 01 09 36  425.76
2018 04 01 09 37  426.04
2018 04 01 09 38  425.71
2018 04 01 09 39  425.76
2018 04 01 09 40  425.65
2018 04 01 09 41  425.60
2018 04 01 09 42  425.10
2018 04 01 09 43  424.09
2018 04 01 09 44  424.14
2018 04 01 09 45  424.47
2018 04 01 09 46  424.49
2018 04 01 09 47  425.29
2018 04 01 09 48  424.47
2018 04 01 09 49  424.74
2018 04 01 09 50  425.05
2018 04 01 09 51  425.05
2018 04 01 09 52  423.40
2018 04 01 09 53  424.28
2018 04 01 10 29  422.25
2018 04 01 10 30  421.73
2018 04 01 10 31  421.57
2018 04 01 10 32  421.50
2018 04 01 10 33  422.13
2018 04 01 10 34  423.57
2018 04 01 10 35  421.77
2018 04 01 10 36  421.50
2018 04 01 10 37  422.64
2018 04 01 10 38  420.97
2018 04 01 10 39  421.05
2018 04 01 10 40  421.38
2018 04 01 10 41  420.74
2018 04 01 10 42  421.85
2018 04 01 10 43  419.61
2018 04 01 10 44  419.89
2018 04 01 10 45  420.11
2018 04 01 10 46  420.63
2018 04 01 10 47  420.70
2018 04 01 10 48  420.16
2018 04 01 10 49  420.72
2018 04 01 10 50  420.87
2018 04 01 10 51  419.67
2018 04 01 10 52  419.25
2018 04 01 10 53  419.08
2018 04 01 10 54  419.59
2018 04 01 10 55  419.70
2018 04 01 10 56  419.47
2018 04 01 10 57  419.91
2018 04 01 10 58  419.32
2018 04 01 10 59  419.48
2018 04 01 11 00  419.19
2018 04 01 11 01  419.86
2018 04 01 11 02  419.47
2018 04 01 11 03  419.56
2018 04 01 11 04  420.04
2018 04 01 11 05  419.93
2018 04 01 11 06  419.39
2018 04 01 11 07  419.51
2018 04 01 11 08  419.73
2018 04 01 11 09  419.27
2018 04 01 11 10  419.46
2018 04 01 11 11  419.80
2018 04 01 11 12  419.47
2018 04 01 11 13  419.86
2018 04 01 11 14  419.35
2018 04 01 11 15  418.87
2018 04 01 11 16  419.13
2018 04 01 11 17  419.05
2018 04 01 11 18  419.60
2018 04 01 11 19  419.21
2018 04 01 11 20  418.84
2018 04 01 11 21  418.88
2018 04 01 11 22  418.44
2018 04 01 11 23  418.36
2018 04 01 11 24  418.33
2018 04 01 11 25  419.05
2018 04 01 11 26  418.53
2018 04 01 11 27  418.07
2018 04 01 11 28  418.29
2018 04 01 11 29  418.37
2018 04 01 11 30  418.54
2018 04 01 11 31  418.38
2018 04 01 11 32  418.62
2018 04 01 11 33  419.09
2018 04 01 11 34  418.88
2018 04 01 11 35  419.08
2018 04 01 11 36  419.06
2018 04 01 11 37  419.10
2018 04 01 11 38  418.89
2018 04 01 11 39  418.68
2018 04 01 11 40  418.42
2018 04 01 11 41  418.83
2018 04 01 11 42  419.73
2018 04 01 11 43  420.47
2018 04 01 11 44  419.32
2018 04 01 11 45  418.47
2018 04 01 11 46  418.12
2018 04 01 11 47  418.72
2018 04 01 11 48  419.18
2018 04 01 11 49  418.16
2018 04 01 11 50  417.95
2018 04 01 11 51  417.93
2018 04 01 11 52  417.92
2018 04 01 11 53  418.49
2018 04 01 11 54  418.65
2018 04 01 11 55  418.18
2018 04 01 11 56  418.39
2018 04 01 11 57  418.00
2018 04 01 11 58  417.78
2018 04 01 11 59  417.71
2018 04 01 12 00  417.86
2018 04 01 12 01  417.84
2018 04 01 12 02  418.65
2018 04 01 12 03  418.52
2018 04 01 12 04  417.59
2018 04 01 12 05  417.56
2018 04 01 12 06  418.30
2018 04 01 12 07  419.85
2018 04 01 12 08  419.68
2018 04 01 12 09  418.08
2018 04 01 12 10  417.41
2018 04 01 12 11  417.48
2018 04 01 12 12  417.40
2018 04 01 12 13  417.54
2018 04 01 12 14  417.76
2018 04 01 12 15  418.14
2018 04 01 12 16  418.42
2018 04 01 12 17  418.06
2018 04 01 12 18  418.72
2018 04 01 12 19  418.19
2018 04 01 12 20  417.51
2018 04 01 12 21  417.43
2018 04 01 12 22  417.74
2018 04 01 12 23  417.72
2018 04 01 12 24  417.36
2018 04 01 12 25  417.77
2018 04 01 12 26  417.98
2018 04 01 12 27  418.28
2018 04 01 12 28  418.25
2018 04 01 12 29  417.96
2018 04 01 12 30  417.83
2018 04 01 12 31  417.80
2018 04 01 12 32  418.63
2018 04 01 12 33  418.05
2018 04 01 12 34  417.45
2018 04 01 12 35  417.60
2018 04 01 12 36  418.08
2018 04 01 12 37  417.81
2018 04 01 12 38  418.80
2018 04 01 12 39  418.06
2018 04 01 12 40  417.44
2018 04 01 12 41  417.66
2018 04 01 12 42  417.25
2018 04 01 12 43  417.38
2018 04 01 12 44  417.62
2018 04 01 12 45  417.42
2018 04 01 12 46  417.45
2018 04 01 12 47  417.31
2018 04 01 12 48  417.32
2018 04 01 12 49  417.31
2018 04 01 12 50  417.99
2018 04 01 12 51  418.40
2018 04 01 12 52  418.37
2018 04 01 12 53  418.09
2018 04 01 12 54  417.94
2018 04 01 12 55  418.94
2018 04 01 12 56  418.92
2018 04 01 12 57  418.86
2018 04 01 12 58  419.25
2018 04 01 12 59  419.73
2018 04 01 13 00  419.08
2018 04 01 13 01  417.53
2018 04 01 13 02  417.85
2018 04 01 13 03  417.90
2018 04 01 13 04  418.50
2018 04 01 13 05  418.58
2018 04 01 13 06  418.73
2018 04 01 13 07  417.51
2018 04 01 13 08  417.38
2018 04 01 13 09  417.41
2018 04 01 13 10  417.66
2018 04 01 13 11  417.81
2018 04 01 13 12  417.50
2018 04 01 13 13  418.33
2018 04 01 13 14  417.50
2018 04 01 13 15  417.27
2018 04 01 13 16  417.47
2018 04 01 13 17  418.05
2018 04 01 13 18  418.39
2018 04 01 13 19  417.89
2018 04 01 13 20  418.00
2018 04 01 13 21  418.78
2018 04 01 13 22  418.51
2018 04 01 13 23  418.14
2018 04 01 13 24  417.07
2018 04 01 13 25  417.29
2018 04 01 13 26  417.08
2018 04 01 13 27  417.13
2018 04 01 13 28  417.22
2018 04 01 13 29  416.99
2018 04 01 13 30  417.22
2018 04 01 13 31  417.22
2018 04 01 13 32  418.01
2018 04 01 13 33  417.23
2018 04 01 13 34  417.13
2018 04 01 13 35  417.71
2018 04 01 13 36  418.34
2018 04 01 13 37  417.76
2018 04 01 13 38  417.31
2018 04 01 13 39  417.53
2018 04 01 13 40  417.64
2018 04 01 13 41  417.79
2018 04 01 13 42  417.86
2018 04 01 13 43  418.13
2018 04 01 13 44  418.79
2018 04 01 13 45  418.69
2018 04 01 13 46  418.02
2018 04 01 13 47  418.89
2018 04 01 13 48  417.65
2018 04 01 13 49  417.34
2018 04 01 13 50  418.03
2018 04 01 13 51  417.96
2018 04 01 13 52  418.44
2018 04 01 13 53  417.71
2018 04 01 13 54  418.27
2018 04 01 13 55  417.94
2018 04 01 13 56  417.83
2018 04 01 13 57  417.18
2018 04 01 13 58  417.29
2018 04 01 13 59  417.20
2018 04 01 14 00  416.88
2018 04 01 14 01  417.14
2018 04 01 14 02  418.01
2018 04 01 14 03  418.23
2018 04 01 14 04  418.39
2018 04 01 14 05  418.41
2018 04 01 14 06  418.91
2018 04 01 14 07  419.06
2018 04 01 14 08  418.73
2018 04 01 14 09  418.43
2018 04 01 14 10  417.75
2018 04 01 14 11  418.62
2018 04 01 14 12  418.08
2018 04 01 14 13  418.29
2018 04 01 14 14  418.88
2018 04 01 14 15  419.00
2018 04 01 14 16  419.69
2018 04 01 14 17  420.09
2018 04 01 14 18  419.98
2018 04 01 14 19  419.34
2018 04 01 14 20  420.13
2018 04 01 14 21  420.64
2018 04 01 14 22  420.89
2018 04 01 14 23  420.86
2018 04 01 14 24  422.59
2018 04 01 14 25  422.99
2018 04 01 14 26  421.48
2018 04 01 14 27  419.58
2018 04 01 14 28  418.71
2018 04 01 14 29  419.92
2018 04 01 14 30  419.73
2018 04 01 14 31  420.59
2018 04 01 14 32  420.63
2018 04 01 14 33  421.26
2018 04 01 14 34  421.01
2018 04 01 14 35  421.40
2018 04 01 14 36  421.54
2018 04 01 14 37  420.02
2018 04 01 14 38  419.95
2018 04 01 14 39  420.32
2018 04 01 14 40  419.01
2018 04 01 14 41  417.86
2018 04 01 14 42  417.73
2018 04 01 14 43  417.98
2018 04 01 14 44  417.97
2018 04 01 14 45  418.73
2018 04 01 14 46  418.82
2018 04 01 14 47  418.79
2018 04 01 14 48  419.11
2018 04 01 14 49  419.26
2018 04 01 14 50  419.39
2018 04 01 14 51  420.12
2018 04 01 14 52  420.90
2018 04 01 14 53  421.78
2018 04 01 14 54  419.59
2018 04 01 14 55  419.37
2018 04 01 14 56  419.43
2018 04 01 14 57  418.48
2018 04 01 14 58  420.25
2018 04 01 14 59  418.50
2018 04 01 15 00  419.29
2018 04 01 15 01  418.78
2018 04 01 15 02  418.77
2018 04 01 15 03  418.60
2018 04 01 15 04  417.96
2018 04 01 15 05  418.21
2018 04 01 15 06  417.05
2018 04 01 15 07  416.83
2018 04 01 15 08  418.04
2018 04 01 15 09  418.06
2018 04 01 15 10  418.56
2018 04 01 15 11  418.79
2018 04 01 15 12  418.48
2018 04 01 15 13  418.63
2018 04 01 15 14  419.10
2018 04 01 15 15  419.90
2018 04 01 15 16  418.57
2018 04 01 15 17  418.86
2018 04 01 15 18  418.95
2018 04 01 15 19  418.64
2018 04 01 15 20  418.12
2018 04 01 15 21  418.73
2018 04 01 15 22  418.85
2018 04 01 15 23  418.51
2018 04 01 15 24  419.10
2018 04 01 15 25  417.70
2018 04 01 15 26  418.71
2018 04 01 15 27  418.42
2018 04 01 15 28  418.98
2018 04 01 15 29  418.72
2018 04 01 15 30  419.27
2018 04 01 15 31  418.58
2018 04 01 15 32  419.42
2018 04 01 15 33  419.62
2018 04 01 15 34  418.22
2018 04 01 15 35  419.29
2018 04 01 15 36  419.67
2018 04 01 15 37  419.40
2018 04 01 15 38  419.42
2018 04 01 15 39  419.40
2018 04 01 15 40  419.60
2018 04 01 15 41  419.16
2018 04 01 15 42  419.50
2018 04 01 15 43  418.51
2018 04 01 15 44  418.07
2018 04 01 15 45  417.36
2018 04 01 15 46  417.40
2018 04 01 15 47  417.15
2018 04 01 15 48  417.20
2018 04 01 15 49  417.28
2018 04 01 15 50  417.29
2018 04 01 15 51  417.32
2018 04 01 15 52  417.35
2018 04 01 15 53  417.40
2018 04 01 15 54  417.84
2018 04 01 15 55  418.09
2018 04 01 15 56  418.26
2018 04 01 15 57  417.64
2018 04 01 15 58  417.88
2018 04 01 15 59  417.94
2018 04 01 16 00  418.49
2018 04 01 16 01  418.56
2018 04 01 16 02  418.43
2018 04 01 16 03  418.45
2018 04 01 16 04  418.18
2018 04 01 16 05  418.33
2018 04 01 16 06  418.66
2018 04 01 16 07  418.12
2018 04 01 16 08  417.91
2018 04 01 16 09  417.14
2018 04 01 16 10  417.27
2018 04 01 16 11  417.42
2018 04 01 16 12  417.54
2018 04 01 16 13  417.91
2018 04 01 16 14  417.66
2018 04 01 16 15  417.51
2018 04 01 16 16  417.67
2018 04 01 16 17  417.87
2018 04 01 16 18  417.75
2018 04 01 16 19  418.11
2018 04 01 16 20  418.61
2018 04 01 16 21  418.54
2018 04 01 16 22  418.84
2018 04 01 16 23  419.02
2018 04 01 16 24  418.11
2018 04 01 16 25  418.10
2018 04 01 16 26  418.87
2018 04 01 16 27  418.74
2018 04 01 16 28  418.51
2018 04 01 16 29  418.06
2018 04 01 16 30  417.87
2018 04 01 16 31  418.24
2018 04 01 16 32  419.04
2018 04 01 16 33  419.59
2018 04 01 16 34  419.53
2018 04 01 16 35  418.63
2018 04 01 16 36  418.49
2018 04 01 16 37  419.14
2018 04 01 16 38  419.29
2018 04 01 16 39  419.20
2018 04 01 16 40  418.50
2018 04 01 16 41  418.51
2018 04 01 16 42  418.61
2018 04 01 16 43  418.32
2018 04 01 16 44  418.07
2018 04 01 16 45  418.42
2018 04 01 16 46  418.72
2018 04 01 16 47  418.74
2018 04 01 16 48  417.99
2018 04 01 16 49  418.56
2018 04 01 16 50  418.32
2018 04 01 16 51  418.39
2018 04 01 16 52  418.27
2018 04 01 16 53  418.36
2018 04 01 16 54  418.13
2018 04 01 16 55  418.38
2018 04 01 16 56  418.18
2018 04 01 16 57  418.09
2018 04 01 16 58  418.06
2018 04 01 16 59  417.77
2018 04 01 17 00  417.99
2018 04 01 17 01  417.94
2018 04 01 17 02  418.11
2018 04 01 17 03  418.06
2018 04 01 17 04  417.96
2018 04 01 17 05  417.92
2018 04 01 17 06  417.63
2018 04 01 17 07  418.30
2018 04 01 17 08  418.39
2018 04 01 17 09  418.77
2018 04 01 17 10  418.49
2018 04 01 17 11  418.80
2018 04 01 17 12  419.14
2018 04 01 17 13  419.24
2018 04 01 17 14  418.94
2018 04 01 17 15  419.24
2018 04 01 17 16  418.81
2018 04 01 17 17  418.68
2018 04 01 17 18  418.59
2018 04 01 17 19  418.72
2018 04 01 17 20  418.84
2018 04 01 17 21  419.14
2018 04 01 17 22  419.66
2018 04 01 17 23  419.40
2018 04 01 17 24  419.40
2018 04 01 17 25  419.13
2018 04 01 17 26  419.29
2018 04 01 17 27  420.00
2018 04 01 17 28  420.19
2018 04 01 17 29  420.86
2018 04 01 17 30  421.11
2018 04 01 17 31  420.28
2018 04 01 17 32  420.19
2018 04 01 17 33  419.15
2018 04 01 17 34  418.73
2018 04 01 17 35  419.61
2018 04 01 17 36  419.38
2018 04 01 17 37  419.23
2018 04 01 17 38  419.63
2018 04 01 17 39  419.62
2018 04 01 17 40  419.09
2018 04 01 17 41  418.95
2018 04 01 17 42  418.28
2018 04 01 17 43  418.70
2018 04 01 17 44  418.33
2018 04 01 17 45  418.51
2018 04 01 17 46  418.46
2018 04 01 17 47  418.30
2018 04 01 17 48  418.15
2018 04 01 17 49  418.57
2018 04 01 17 50  419.04
2018 04 01 17 51  419.19
2018 04 01 17 52  419.89
2018 04 01 17 53  420.25
2018 04 01 17 54  420.40
2018 04 01 17 55  419.55
2018 04 01 17 56  419.72
2018 04 01 17 57  419.26
2018 04 01 17 58  419.91
2018 04 01 17 59  420.04
2018 04 01 18 00  419.90
2018 04 01 18 01  419.26
2018 04 01 18 02  419.58
2018 04 01 18 03  418.54
2018 04 01 18 04  418.88
2018 04 01 18 05  419.36
2018 04 01 18 06  420.06
2018 04 01 18 07  420.10
2018 04 01 18 08  420.30
2018 04 01 18 09  420.01
2018 04 01 18 10  419.53
2018 04 01 18 11  418.82
2018 04 01 18 12  418.82
2018 04 01 18 13  419.45
2018 04 01 18 14  420.05
2018 04 01 18 15  420.41
2018 04 01 18 16  418.24
2018 04 01 18 17  419.27
2018 04 01 18 18  420.15
2018 04 01 18 19  420.63
2018 04 01 18 20  420.64
2018 04 01 18 21  421.07
2018 04 01 18 22  421.62
2018 04 01 18 23  421.29
2018 04 01 18 24  420.64
2018 04 01 18 25  420.10
2018 04 01 18 26  420.16
2018 04 01 18 27  419.40
2018 04 01 18 28  419.19
2018 04 01 18 29  419.01
2018 04 01 18 30  419.79
2018 04 01 18 31  419.71
2018 04 01 18 32  419.17
2018 04 01 18 33  419.80
2018 04 01 18 34  419.68
2018 04 01 18 35  419.39
2018 04 01 18 36  420.34
2018 04 01 18 37  420.31
2018 04 01 18 38  420.41
2018 04 01 18 39  419.93
2018 04 01 18 40  419.67
2018 04 01 18 41  419.88
2018 04 01 18 42  419.72
2018 04 01 18 43  420.14
2018 04 01 18 44  420.26
2018 04 01 18 45  419.74
2018 04 01 18 46  420.75
2018 04 01 18 47  421.36
2018 04 01 18 48  421.20
2018 04 01 18 49  420.73
2018 04 01 18 50  420.80
2018 04 01 18 51  420.99
2018 04 01 18 52  421.10
2018 04 01 18 53  420.28
2018 04 01 18 54  421.10
2018 04 01 18 55  420.25
2018 04 01 18 56  420.24
2018 04 01 18 57  420.89
2018 04 01 18 58  420.39
2018 04 01 18 59  420.88
2018 04 01 19 00  420.76
2018 04 01 19 01  420.39
2018 04 01 19 02  420.77
2018 04 01 19 03  421.21
2018 04 01 19 04  421.72
2018 04 01 19 05  421.69
2018 04 01 19 06  422.03
2018 04 01 19 07  422.33
2018 04 01 19 08  422.25
2018 04 01 19 09  422.28
2018 04 01 19 10  420.80
2018 04 01 19 11  421.00
2018 04 01 19 12  420.15
2018 04 01 19 13  420.38
2018 04 01 19 14  421.42
2018 04 01 19 15  421.50
2018 04 01 19 16  421.49
2018 04 01 19 17  421.58
2018 04 01 19 18  421.76
2018 04 01 19 19  421.47
2018 04 01 19 20  420.74
2018 04 01 19 21  421.63
2018 04 01 19 22  420.64
2018 04 01 19 23  419.58
2018 04 01 19 24  420.85
2018 04 01 19 25  420.88
2018 04 01 19 26  421.42
2018 04 01 19 27  421.25
2018 04 01 19 28  421.10
2018 04 01 19 29  422.43
2018 04 01 19 30  421.74
2018 04 01 19 31  421.29
2018 04 01 19 32  421.61
2018 04 01 19 33  421.18
2018 04 01 19 34  421.85
2018 04 01 19 35  421.12
2018 04 01 19 36  421.49
2018 04 01 19 37  422.20
2018 04 01 19 38  421.54
2018 04 01 19 39  421.25
2018 04 01 19 40  421.13
2018 04 01 19 41  420.94
2018 04 01 19 42  420.50
2018 04 01 19 43  420.86
2018 04 01 19 44  421.74
2018 04 01 19 45  421.52
2018 04 01 19 46  420.71
2018 04 01 19 47  420.70
2018 04 01 19 48  421.41
2018 04 01 19 49  421.57
2018 04 01 19 50  421.56
2018 04 01 19 51  421.17
2018 04 01 19 52  421.33
2018 04 01 19 53  421.48
2018 04 01 19 54  421.60
2018 04 01 19 55  421.01
2018 04 01 19 56  421.96
2018 04 01 19 57  421.97
2018 04 01 19 58  422.37
2018 04 01 19 59  422.60
2018 04 01 20 00  422.86
2018 04 01 20 01  422.89
2018 04 01 20 02  422.66
2018 04 01 20 03  422.06
2018 04 01 20 04  421.11
2018 04 01 20 05  421.83
2018 04 01 20 06  421.82
2018 04 01 20 07  422.28
2018 04 01 20 08  421.54
2018 04 01 20 09  422.13
2018 04 01 20 10  421.92
2018 04 01 20 11  421.51
2018 04 01 20 12  421.72
2018 04 01 20 13  421.98
2018 04 01 20 14  421.17
2018 04 01 20 15  421.65
2018 04 01 20 16  421.63
2018 04 01 20 17  421.45
2018 04 01 20 18  421.81
2018 04 01 20 19  421.77
2018 04 01 20 20  421.12
2018 04 01 20 21  421.19
2018 04 01 20 22  421.49
2018 04 01 20 23  421.76
2018 04 01 20 24  422.21
2018 04 01 20 25  422.69
2018 04 01 20 26  422.29
2018 04 01 20 27  421.49
2018 04 01 20 28  421.30
2018 04 01 20 29  421.17
2018 04 01 20 30  421.90
2018 04 01 20 31  422.32
2018 04 01 20 32  421.68
2018 04 01 20 33  422.09
2018 04 01 20 34  422.15
2018 04 01 20 35  421.96
2018 04 01 20 36  422.18
2018 04 01 20 37  422.34
2018 04 01 20 38  422.20
2018 04 01 20 39  422.45
2018 04 01 20 40  422.75
2018 04 01 20 41  422.07
2018 04 01 20 42  422.35
2018 04 01 20 43  421.38
2018 04 01 20 44  421.51
2018 04 01 20 45  421.75
2018 04 01 20 46  421.78
2018 04 01 20 47  422.20
2018 04 01 20 48  422.42
2018 04 01 20 49  422.32
2018 04 01 20 50  421.93
2018 04 01 20 51  421.72
2018 04 01 20 52  421.59
2018 04 01 20 53  422.03
2018 04 01 20 54  422.09
2018 04 01 20 55  422.81
2018 04 01 20 56  423.12
2018 04 01 20 57  423.24
2018 04 01 20 58  423.11
2018 04 01 20 59  421.61
2018 04 01 21 00  423.31
2018 04 01 21 01  423.32
2018 04 01 21 02  423.28
2018 04 01 21 03  422.32
2018 04 01 21 04  422.73
2018 04 01 21 05  421.96
2018 04 01 21 06  422.36
2018 04 01 21 07  422.26
2018 04 01 21 08  422.96
2018 04 01 21 09  423.04
2018 04 01 21 10  421.83
2018 04 01 21 11  421.77
2018 04 01 21 12  422.73
2018 04 01 21 13  422.63
2018 04 01 21 14  421.88
2018 04 01 21 15  421.68
2018 04 01 21 16  421.50
2018 04 01 21 17  421.43
2018 04 01 21 18  422.11
2018 04 01 21 19  421.30
2018 04 01 21 20  422.04
2018 04 01 21 21  422.27
2018 04 01 21 22  421.78
2018 04 01 21 23  422.09
2018 04 01 21 24  421.76
2018 04 01 21 25  421.43
2018 04 01 21 26  422.27
2018 04 01 21 27  422.50
2018 04 01 21 28  422.22
2018 04 01 21 29  422.81
2018 04 01 21 30  422.57
2018 04 01 21 31  422.53
2018 04 01 21 32  423.20
2018 04 01 21 33  422.63
2018 04 01 21 34  421.80
2018 04 01 21 35  421.98
2018 04 01 21 36  421.89
2018 04 01 21 37  422.02
2018 04 01 21 38  422.50
2018 04 01 21 39  422.91
2018 04 01 21 40  423.52
2018 04 01 21 41  423.25
2018 04 01 21 42  423.59
2018 04 01 21 43  423.47
2018 04 01 21 44  422.76
2018 04 01 21 45  423.48
2018 04 01 21 46  423.35
2018 04 01 21 47  423.70
2018 04 01 21 48  422.78
2018 04 01 21 49  421.92
2018 04 01 21 50  421.99
2018 04 01 21 51  421.85
2018 04 01 21 52  421.50
2018 04 01 21 53  422.10
2018 04 01 21 54  422.78
2018 04 01 21 55  422.39
2018 04 01 21 56  422.37
2018 04 01 21 57  422.29
2018 04 01 21 58  422.46
2018 04 01 21 59  423.06
2018 04 01 22 00  422.42
2018 04 01 22 01  422.25
2018 04 01 22 02  422.12
2018 04 01 22 03  422.96
2018 04 01 22 04  422.89
2018 04 01 22 05  422.81
2018 04 01 22 06  422.64
2018 04 01 22 07  422.68
2018 04 01 22 08  422.45
2018 04 01 22 09  422.14
2018 04 01 22 10  422.76
2018 04 01 22 11  423.06
2018 04 01 22 12  423.77
2018 04 01 22 13  423.69
2018 04 01 22 14  423.54
2018 04 01 22 15  422.87
2018 04 01 22 16  422.73
2018 04 01 22 17  423.16
2018 04 01 22 18  423.45
2018 04 01 22 19  423.40
2018 04 01 22 20  424.16
2018 04 01 22 21  424.29
2018 04 01 22 22  423.73
2018 04 01 22 23  423.54
2018 04 01 22 24  424.03
2018 04 01 22 25  423.67
2018 04 01 22 26  423.40
2018 04 01 22 27  423.38
2018 04 01 22 28  422.48
2018 04 01 22 29  422.48
2018 04 01 22 30  423.61
2018 04 01 22 31  423.48
2018 04 01 22 32  422.22
2018 04 01 22 33  423.53
2018 04 01 22 34  422.93
2018 04 01 22 35  423.15
2018 04 01 22 36  422.89
2018 04 01 22 37  423.00
2018 04 01 22 38  423.61
2018 04 01 22 39  422.96
2018 04 01 22 40  422.44
2018 04 01 22 41  423.62
2018 04 01 22 42  424.18
2018 04 01 22 43  423.79
2018 04 01 22 44  422.91
2018 04 01 22 45  422.94
2018 04 01 22 46  423.80
2018 04 01 22 47  423.74
2018 04 01 22 48  424.09
2018 04 01 22 49  423.97
2018 04 01 22 50  424.45
2018 04 01 22 51  424.13
2018 04 01 22 52  424.80
2018 04 01 22 53  425.06
2018 04 01 22 54  424.53
2018 04 01 22 55  424.53
2018 04 01 22 56  422.93
2018 04 01 22 57  423.15
2018 04 01 22 58  423.50
2018 04 01 22 59  423.59
2018 04 01 23 00  422.59
2018 04 01 23 01  422.81
2018 04 01 23 02  423.00
2018 04 01 23 03  423.58
2018 04 01 23 04  424.07
2018 04 01 23 05  423.51
2018 04 01 23 06  423.31
2018 04 01 23 07  423.18
2018 04 01 23 08  423.83
2018 04 01 23 09  424.91
2018 04 01 23 10  424.29
2018 04 01 23 11  424.32
2018 04 01 23 12  423.21
2018 04 01 23 13  424.12
2018 04 01 23 14  424.12
2018 04 01 23 15  423.69
2018 04 01 23 16  424.33
2018 04 01 23 17  424.32
2018 04 01 23 18  424.84
2018 04 01 23 19  424.13
2018 04 01 23 20  424.08
2018 04 01 23 21  423.03
2018 04 01 23 22  423.57
2018 04 01 23 23  424.39
2018 04 01 23 24  424.20
2018 04 01 23 25  423.77
2018 04 01 23 26  423.48
2018 04 01 23 27  423.15
2018 04 01 23 28  423.46
2018 04 01 23 29  423.93
2018 04 01 23 30  423.77
2018 04 01 23 31  424.26
2018 04 01 23 32  424.57
2018 04 01 23 33  424.27
2018 04 01 23 34  424.52
2018 04 01 23 35  424.44
2018 04 01 23 36  423.05
2018 04 01 23 37  423.01
2018 04 01 23 38  423.71
2018 04 01 23 39  423.79
2018 04 01 23 40  424.20
2018 04 01 23 41  424.99
2018 04 01 23 42  423.74
2018 04 01 23 43  423.45
2018 04 01 23 44  424.41
2018 04 01 23 45  425.16
2018 04 01 23 46  425.36
2018 04 01 23 47  424.73
2018 04 01 23 48  423.41
2018 04 01 23 49  424.01
2018 04 01 23 50  423.61
2018 04 01 23 51  423.47
2018 04 01 23 52  424.17
2018 04 01 23 53  423.88
2018 04 01 23 54  424.06
2018 04 01 23 55  423.99
2018 04 01 23 56  424.27
2018 04 01 23 57  424.35
2018 04 01 23 58  423.82
2018 04 01 23 59  424.80
2018 04 02 00 00  424.23
2018 04 02 00 01  423.35
2018 04 02 00 02  424.60
2018 04 02 00 03  425.12
2018 04 02 00 04  423.16
2018 04 02 00 05  424.04
2018 04 02 00 06  423.36
2018 04 02 00 07  424.25
2018 04 02 00 08  424.46
2018 04 02 00 09  424.73
2018 04 02 00 10  423.00
2018 04 02 00 11  423.44
2018 04 02 00 12  423.31
2018 04 02 00 13  424.16
2018 04 02 00 14  423.48
2018 04 02 00 15  424.41
2018 04 02 00 16  424.38
2018 04 02 00 17  424.39
2018 04 02 00 18  424.49
2018 04 02 00 19  424.63
2018 04 02 00 20  424.78
2018 04 02 00 21  425.19
2018 04 02 00 22  425.95
2018 04 02 00 23  424.19
2018 04 02 00 24  425.01
2018 04 02 00 25  425.10
2018 04 02 00 26  425.03
2018 04 02 00 27  425.29
2018 04 02 00 28  424.72
2018 04 02 00 29  424.10
2018 04 02 00 30  424.85
2018 04 02 00 31  423.84
2018 04 02 00 32  424.06
2018 04 02 00 33  424.65
2018 04 02 00 34  424.79
2018 04 02 00 35  424.50
2018 04 02 00 36  424.84
2018 04 02 00 37  423.85
2018 04 02 00 38  425.75
2018 04 02 00 39  424.68
2018 04 02 00 40  424.77
2018 04 02 00 41  425.28
2018 04 02 00 42  424.98
2018 04 02 00 43  424.69
2018 04 02 00 44  424.48
2018 04 02 00 45  424.64
2018 04 02 00 46  423.27
2018 04 02 00 47  424.00
2018 04 02 00 48  425.00
2018 04 02 00 49  425.77
2018 04 02 00 50  424.67
2018 04 02 00 51  425.07
2018 04 02 00 52  425.22
2018 04 02 00 53  424.34
2018 04 02 00 54  422.84
2018 04 02 00 55  424.18
2018 04 02 00 56  424.44
2018 04 02 00 57  424.32
2018 04 02 00 58  424.21
2018 04 02 00 59  424.83
2018 04 02 01 00  424.27
2018 04 02 01 01  423.82
2018 04 02 01 02  423.58
2018 04 02 01 03  423.94
2018 04 02 01 04  422.37
2018 04 02 01 05  423.88
2018 04 02 01 06  423.86
2018 04 02 01 07  421.69
2018 04 02 01 08  422.37
2018 04 02 01 09  423.16
2018 04 02 01 10  423.89
2018 04 02 01 11  423.78
2018 04 02 01 12  422.81
2018 04 02 01 13  424.39
2018 04 02 01 14  425.19
2018 04 02 01 15  424.84
2018 04 02 01 16  424.55
2018 04 02 01 17  424.29
2018 04 02 01 18  424.05
2018 04 02 01 19  424.21
2018 04 02 01 20  424.83
2018 04 02 01 21  425.04
2018 04 02 01 22  424.86
2018 04 02 01 23  424.07
2018 04 02 01 24  423.99
2018 04 02 01 25  423.90
2018 04 02 01 26  424.57
2018 04 02 01 27  424.64
2018 04 02 01 28  424.66
2018 04 02 01 29  423.68
2018 04 02 01 30  423.26
2018 04 02 01 31  424.22
2018 04 02 01 32  423.73
2018 04 02 01 33  424.05
2018 04 02 01 34  423.95
2018 04 02 01 35  424.13
2018 04 02 01 36  423.47
2018 04 02 01 37  424.18
2018 04 02 01 38  424.53
2018 04 02 01 39  424.36
2018 04 02 01 40  424.57
2018 04 02 01 41  423.91
2018 04 02 01 42  423.69
2018 04 02 01 43  424.02
2018 04 02 01 44  424.31
2018 04 02 01 45  423.28
2018 04 02 01 46  423.02
2018 04 02 01 47  423.04
2018 04 02 01 48  423.10
2018 04 02 01 49  423.31
2018 04 02 01 50  423.94
2018 04 02 01 51  424.15
2018 04 02 01 52  423.49
2018 04 02 01 53  424.50
2018 04 02 01 54  424.74
2018 04 02 01 55  424.37
2018 04 02 01 56  424.65
2018 04 02 01 57  424.30
2018 04 02 01 58  424.79
2018 04 02 01 59  424.70
2018 04 02 02 00  424.19
2018 04 02 02 01  424.48
2018 04 02 02 02  424.78
2018 04 02 02 03  425.33
2018 04 02 02 04  425.85
2018 04 02 02 05  425.75
2018 04 02 02 06  426.16
2018 04 02 02 07  426.57
2018 04 02 02 08  426.37
2018 04 02 02 09  427.04
2018 04 02 02 10  426.25
2018 04 02 02 11  426.18
2018 04 02 02 12  426.57
2018 04 02 02 13  427.38
2018 04 02 02 14  427.92
2018 04 02 02 15  428.00
2018 04 02 02 16  428.32
2018 04 02 02 17  428.19
2018 04 02 02 18  428.96
2018 04 02 02 19  427.87
2018 04 02 02 20  428.90
2018 04 02 02 21  430.21
2018 04 02 02 22  430.31
2018 04 02 02 23  429.72
2018 04 02 02 24  428.87
2018 04 02 02 25  429.29
2018 04 02 02 26  430.39
2018 04 02 02 27  429.01
2018 04 02 02 28  428.40
2018 04 02 02 29  428.95
2018 04 02 02 30  429.84
2018 04 02 02 31  429.00
2018 04 02 02 32  429.74
2018 04 02 02 33  429.57
2018 04 02 02 34  430.56
2018 04 02 02 35  429.87
2018 04 02 02 36  429.70
2018 04 02 02 37  429.93
2018 04 02 02 38  428.66
2018 04 02 02 39  429.24
2018 04 02 02 40  429.32
2018 04 02 02 41  430.83
2018 04 02 02 42  432.73
2018 04 02 02 43  432.41
2018 04 02 02 44  431.33
2018 04 02 02 45  429.09
2018 04 02 02 46  429.35
2018 04 02 02 47  430.23
2018 04 02 02 48  429.42
2018 04 02 02 49  429.43
2018 04 02 02 50  430.05
2018 04 02 02 51  429.27
2018 04 02 02 52  429.36
2018 04 02 02 53  429.20
2018 04 02 02 54  429.21
2018 04 02 02 55  429.64
2018 04 02 02 56  430.05
2018 04 02 02 57  430.66
2018 04 02 02 58  430.67
2018 04 02 02 59  430.70
2018 04 02 03 00  431.24
2018 04 02 03 01  430.66
2018 04 02 03 02  430.50
2018 04 02 03 03  429.91
2018 04 02 03 04  429.91
2018 04 02 03 05  429.53
2018 04 02 03 06  429.41
2018 04 02 03 07  430.61
2018 04 02 03 08  429.28
2018 04 02 03 09  431.05
2018 04 02 03 10  429.44
2018 04 02 03 11  429.49
2018 04 02 03 12  429.73
2018 04 02 03 13  429.45
2018 04 02 03 14  429.21
2018 04 02 03 15  429.21
2018 04 02 03 16  428.96
2018 04 02 03 17  428.61
2018 04 02 03 18  428.82
2018 04 02 03 19  429.81
2018 04 02 03 20  429.55
2018 04 02 03 21  428.49
2018 04 02 03 22  428.74
2018 04 02 03 23  428.99
2018 04 02 03 24  430.11
2018 04 02 03 25  430.01
2018 04 02 03 26  429.28
2018 04 02 03 27  429.35
2018 04 02 03 28  430.38
2018 04 02 03 29  431.84
2018 04 02 03 30  431.70
2018 04 02 03 31  431.67
2018 04 02 03 32  431.86
2018 04 02 03 33  432.92
2018 04 02 03 34  433.04
2018 04 02 03 35  433.66
2018 04 02 03 36  434.93
2018 04 02 03 37  439.43
2018 04 02 03 38  445.35
2018 04 02 03 39  446.14
2018 04 02 03 40  446.88
2018 04 02 03 41  446.32
2018 04 02 03 42  447.39
2018 04 02 03 43  447.74
2018 04 02 03 44  448.24
2018 04 02 03 45  448.93
2018 04 02 03 46  448.62
2018 04 02 03 47  448.69
2018 04 02 03 48  448.06
2018 04 02 03 49  448.19
2018 04 02 03 50  449.00
2018 04 02 03 51  448.48
2018 04 02 03 52  449.08
2018 04 02 03 53  449.42
2018 04 02 03 54  449.16
2018 04 02 03 55  449.16
2018 04 02 03 56  448.74
2018 04 02 03 57  449.67
2018 04 02 03 58  450.02
2018 04 02 03 59  449.85
2018 04 02 04 00  450.30
2018 04 02 04 01  450.29
2018 04 02 04 02  449.80
2018 04 02 04 03  449.72
2018 04 02 04 04  449.56
2018 04 02 04 05  449.46
2018 04 02 04 06  449.42
2018 04 02 04 07  449.50
2018 04 02 04 08  449.65
2018 04 02 04 09  450.20
2018 04 02 04 10  450.78
2018 04 02 04 11  450.85
2018 04 02 04 12  451.31
2018 04 02 04 13  451.26
2018 04 02 04 14  451.66
2018 04 02 04 15  451.06
2018 04 02 04 16  451.77
2018 04 02 04 17  451.11
2018 04 02 04 18  451.63
2018 04 02 04 19  451.95
2018 04 02 04 20  453.03
2018 04 02 04 21  452.91
2018 04 02 04 22  453.32
2018 04 02 04 23  453.18
2018 04 02 04 24  453.31
2018 04 02 04 25  453.40
2018 04 02 04 26  453.57
2018 04 02 04 27  453.87
2018 04 02 04 28  453.97
2018 04 02 04 29  454.08
2018 04 02 04 30  454.18
2018 04 02 04 31  454.33
2018 04 02 04 32  454.59
2018 04 02 04 33  454.71
2018 04 02 04 34  455.01
2018 04 02 04 35  454.99
2018 04 02 04 36  454.61
2018 04 02 04 37  454.48
2018 04 02 04 38  454.54
2018 04 02 04 39  454.68
2018 04 02 04 40  454.98
2018 04 02 04 41  454.93
2018 04 02 04 42  455.12
2018 04 02 04 43  455.02
2018 04 02 04 44  455.29
2018 04 02 04 45  455.55
2018 04 02 04 46  455.95
2018 04 02 04 47  456.16
2018 04 02 04 48  456.57
2018 04 02 04 49  457.29
2018 04 02 04 50  458.28
2018 04 02 04 51  458.55
2018 04 02 04 52  458.86
2018 04 02 04 53  458.74
2018 04 02 04 54  458.34
2018 04 02 04 55  457.83
2018 04 02 04 56  457.99
2018 04 02 04 57  458.16
2018 04 02 04 58  458.80
2018 04 02 04 59  458.82
2018 04 02 05 00  458.92
2018 04 02 05 01  459.32
2018 04 02 05 02  459.25
2018 04 02 05 03  459.31
2018 04 02 05 04  459.71
2018 04 02 05 05  459.23
2018 04 02 05 06  459.99
2018 04 02 05 07  457.88
2018 04 02 05 08  457.27
2018 04 02 05 09  457.66
2018 04 02 05 10  457.98
2018 04 02 05 11  457.85
2018 04 02 05 12  457.84
2018 04 02 05 13  458.24
2018 04 02 05 14  458.50
2018 04 02 05 15  458.13
2018 04 02 05 16  458.36
2018 04 02 05 17  458.57
2018 04 02 05 18  458.67
2018 04 02 05 19  458.76
2018 04 02 05 20  459.30
2018 04 02 05 21  459.18
2018 04 02 05 22  459.75
2018 04 02 05 23  459.29
2018 04 02 05 24  459.45
2018 04 02 05 25  459.30
2018 04 02 05 26  460.01
2018 04 02 05 27  459.88
2018 04 02 05 28  460.51
2018 04 02 05 29  460.76
2018 04 02 05 30  459.33
2018 04 02 05 31  459.05
2018 04 02 05 32  459.05
2018 04 02 05 33  460.01
2018 04 02 05 34  460.09
2018 04 02 05 35  460.01
2018 04 02 05 36  459.58
2018 04 02 05 37  459.34
2018 04 02 05 38  459.71
2018 04 02 05 39  459.84
2018 04 02 05 40  461.10
2018 04 02 05 41  459.26
2018 04 02 05 42  458.58
2018 04 02 05 43  459.90
2018 04 02 05 44  460.69
2018 04 02 05 45  458.94
2018 04 02 05 46  459.80
2018 04 02 05 47  460.23
2018 04 02 05 48  457.90
2018 04 02 05 49  457.48
2018 04 02 05 50  458.16
2018 04 02 05 51  459.30
2018 04 02 05 52  459.22
2018 04 02 05 53  459.09
2018 04 02 05 54  459.38
2018 04 02 05 55  459.11
2018 04 02 05 56  458.62
2018 04 02 05 57  458.04
2018 04 02 05 58  458.01
2018 04 02 05 59  459.39
2018 04 02 06 00  459.78
2018 04 02 06 01  458.27
2018 04 02 06 02  459.06
2018 04 02 06 03  459.42
2018 04 02 06 04  460.79
2018 04 02 06 05  460.55
2018 04 02 06 06  458.66
2018 04 02 06 07  458.49
2018 04 02 06 08  456.85
2018 04 02 06 09  457.36
2018 04 02 06 10  458.57
2018 04 02 06 11  459.93
2018 04 02 06 12  458.85
2018 04 02 06 13  457.90
2018 04 02 06 14  457.87
2018 04 02 06 15  458.55
2018 04 02 06 16  458.73
2018 04 02 06 17  459.41
2018 04 02 06 18  461.17
2018 04 02 06 19  460.97
2018 04 02 06 20  461.99
2018 04 02 06 21  460.68
2018 04 02 06 22  460.13
2018 04 02 06 23  460.30
2018 04 02 06 24  460.88
2018 04 02 06 25  460.43
2018 04 02 06 26  460.34
2018 04 02 06 27  461.64
2018 04 02 06 28  462.27
2018 04 02 06 29  461.99
2018 04 02 06 30  462.24
2018 04 02 06 31  462.34
2018 04 02 06 32  463.00
2018 04 02 06 33  463.44
2018 04 02 06 34  464.21
2018 04 02 06 35  464.74
2018 04 02 06 36  465.20
2018 04 02 06 37  465.54
2018 04 02 06 38  465.49
2018 04 02 06 39  466.21
2018 04 02 06 40  465.84
2018 04 02 06 41  462.43
2018 04 02 06 42  463.45
2018 04 02 06 43  462.87
2018 04 02 06 44  464.10
2018 04 02 06 45  464.32
2018 04 02 06 46  466.58
2018 04 02 06 47  468.47
2018 04 02 06 48  469.49
2018 04 02 06 49  469.37
2018 04 02 06 50  467.18
2018 04 02 06 51  461.78
2018 04 02 06 52  467.30
2018 04 02 06 53  466.04
2018 04 02 06 54  467.23
2018 04 02 06 55  464.13
2018 04 02 06 56  462.69
2018 04 02 06 57  463.60
2018 04 02 06 58  464.09
2018 04 02 06 59  465.39
2018 04 02 07 00  466.57
2018 04 02 07 01  465.56
2018 04 02 07 02  464.02
2018 04 02 07 03  463.16
2018 04 02 07 04  464.25
2018 04 02 07 05  464.77
2018 04 02 07 06  466.10
2018 04 02 07 07  466.79
2018 04 02 07 08  466.34
2018 04 02 07 09  464.75
2018 04 02 07 10  465.58
2018 04 02 07 11  463.12
2018 04 02 07 12  463.61
2018 04 02 07 13  464.15
2018 04 02 07 14  463.12
2018 04 02 07 15  462.72
2018 04 02 07 16  464.48
2018 04 02 07 17  464.46
2018 04 02 07 18  462.93
2018 04 02 07 19  462.33
2018 04 02 07 20  461.49
2018 04 02 07 21  462.75
2018 04 02 07 22  462.76
2018 04 02 07 23  463.61
2018 04 02 07 24  461.84
2018 04 02 07 25  460.58
2018 04 02 07 26  461.00
2018 04 02 07 27  463.13
2018 04 02 07 28  462.84
2018 04 02 07 29  462.72
2018 04 02 07 30  463.49
2018 04 02 07 31  461.48
2018 04 02 07 32  463.00
2018 04 02 07 33  463.27
2018 04 02 07 34  461.97
2018 04 02 07 35  460.16
2018 04 02 07 36  459.34
2018 04 02 07 37  461.50
2018 04 02 07 38  462.21
2018 04 02 07 39  461.42
2018 04 02 07 40  458.43
2018 04 02 07 41  459.11
2018 04 02 07 42  460.17
2018 04 02 07 43  460.54
2018 04 02 07 44  461.26
2018 04 02 07 45  460.42
2018 04 02 07 46  459.80
2018 04 02 07 47  461.32
2018 04 02 07 48  461.05
2018 04 02 07 49  459.66
2018 04 02 07 50  460.39
2018 04 02 07 51  458.63
2018 04 02 07 52  459.79
2018 04 02 07 53  461.41
2018 04 02 07 54  460.01
2018 04 02 07 55  461.50
2018 04 02 07 56  460.82
2018 04 02 07 57  459.80
2018 04 02 07 58  461.79
2018 04 02 07 59  458.21
2018 04 02 08 00  457.96
2018 04 02 08 01  460.30
2018 04 02 08 02  459.29
2018 04 02 08 03  458.60
2018 04 02 08 04  457.89
2018 04 02 08 05  458.43
2018 04 02 08 06  459.08
2018 04 02 08 07  460.27
2018 04 02 08 08  459.96
2018 04 02 08 09  460.29
2018 04 02 08 10  458.94
2018 04 02 08 11  459.70
2018 04 02 08 12  459.97
2018 04 02 08 13  458.75
2018 04 02 08 14  459.22
2018 04 02 08 15  459.37
2018 04 02 08 16  459.32
2018 04 02 08 17  458.38
2018 04 02 08 18  459.68
2018 04 02 08 19  459.71
2018 04 02 08 20  461.10
2018 04 02 08 21  458.51
2018 04 02 08 22  457.38
2018 04 02 08 23  457.08
2018 04 02 08 24  459.24
2018 04 02 08 25  457.86
2018 04 02 08 26  456.75
2018 04 02 08 27  456.61
2018 04 02 08 28  456.24
2018 04 02 08 29  454.34
2018 04 02 08 30  451.05
2018 04 02 08 31  450.92
2018 04 02 08 32  452.77
2018 04 02 08 33  451.33
2018 04 02 08 34  453.75
2018 04 02 08 35  452.55
2018 04 02 08 36  452.91
2018 04 02 08 37  450.13
2018 04 02 08 38  450.11
2018 04 02 08 39  451.47
2018 04 02 08 40  450.70
2018 04 02 08 41  450.97
2018 04 02 08 42  452.64
2018 04 02 08 43  447.92
2018 04 02 08 44  444.21
2018 04 02 08 45  447.15
2018 04 02 08 46  450.11
2018 04 02 08 47  447.85
2018 04 02 08 48  449.16
2018 04 02 08 49  449.22
2018 04 02 08 50  449.67
2018 04 02 08 51  450.02
2018 04 02 08 52  449.53
2018 04 02 08 53  448.71
2018 04 02 08 54  445.29
2018 04 02 08 55  443.48
2018 04 02 08 56  445.37
2018 04 02 08 57  447.00
2018 04 02 08 58  442.72
2018 04 02 08 59  440.94
2018 04 02 09 00  439.89
2018 04 02 09 01  444.19
2018 04 02 09 02  444.88
2018 04 02 09 03  443.31
2018 04 02 09 04  441.59
2018 04 02 09 05  440.99
2018 04 02 09 06  441.47
2018 04 02 09 07  442.21
2018 04 02 09 08  445.16
2018 04 02 09 09  445.34
2018 04 02 09 10  443.38
2018 04 02 09 11  445.10
2018 04 02 09 12  444.18
2018 04 02 09 13  443.84
2018 04 02 09 14  443.86
2018 04 02 09 15  443.93
2018 04 02 09 16  440.46
2018 04 02 09 17  440.55
2018 04 02 09 18  440.15
2018 04 02 09 19  439.52
2018 04 02 09 20  438.13
2018 04 02 09 21  441.81
2018 04 02 09 22  442.96
2018 04 02 09 23  443.64
2018 04 02 09 24  444.09
2018 04 02 09 25  446.61
2018 04 02 09 26  440.88
2018 04 02 09 27  434.01
2018 04 02 09 28  437.44
2018 04 02 09 29  438.59
2018 04 02 09 30  438.37
2018 04 02 09 31  438.71
2018 04 02 09 32  437.83
2018 04 02 09 33  435.72
2018 04 02 09 34  438.44
2018 04 02 09 35  438.73
2018 04 02 09 36  437.26
2018 04 02 09 37  439.68
2018 04 02 09 38  439.96
2018 04 02 09 39  438.04
2018 04 02 09 40  438.78
2018 04 02 09 41  439.32
2018 04 02 09 42  438.09
2018 04 02 09 43  436.13
2018 04 02 09 44  437.39
2018 04 02 09 45  437.44
2018 04 02 09 46  437.59
2018 04 02 09 47  437.15
2018 04 02 09 48  436.57
2018 04 02 09 49  439.17
2018 04 02 09 50  440.31
2018 04 02 09 51  440.21
2018 04 02 09 52  441.05
2018 04 02 09 53  438.92
2018 04 02 09 54  440.27
2018 04 02 09 55  438.54
2018 04 02 09 56  439.96
2018 04 02 09 57  439.70
2018 04 02 09 58  440.36
2018 04 02 09 59  441.72
2018 04 02 10 00  443.41
2018 04 02 10 01  441.24
2018 04 02 10 02  441.85
2018 04 02 10 03  440.50
2018 04 02 10 04  442.22
2018 04 02 10 05  442.66
2018 04 02 10 06  442.76
2018 04 02 10 07  441.92
2018 04 02 10 08  441.63
2018 04 02 10 09  440.96
2018 04 02 10 10  440.79
2018 04 02 10 11  440.53
2018 04 02 10 12  439.46
2018 04 02 10 13  440.07
2018 04 02 10 14  438.63
2018 04 02 10 15  439.34
2018 04 02 10 16  439.55
2018 04 02 10 17  439.43
2018 04 02 10 18  439.44
2018 04 02 10 19  439.78
2018 04 02 10 20  439.40
2018 04 02 10 21  439.19
2018 04 02 10 22  438.20
2018 04 02 10 23  438.83
2018 04 02 10 24  439.53
2018 04 02 10 25  437.62
2018 04 02 10 26  436.94
2018 04 02 10 27  436.98
2018 04 02 10 28  436.67
2018 04 02 10 29  436.99
2018 04 02 10 30  437.28
2018 04 02 10 31  436.37
2018 04 02 10 32  435.72
2018 04 02 10 33  435.94
2018 04 02 10 34  436.56
2018 04 02 10 35  436.58
2018 04 02 10 36  437.29
2018 04 02 10 37  436.96
2018 04 02 10 38  435.02
2018 04 02 10 39  434.84
2018 04 02 10 40  434.27
2018 04 02 10 41  434.76
2018 04 02 10 42  436.22
2018 04 02 10 43  436.16
2018 04 02 10 44  436.02
2018 04 02 10 45  435.47
2018 04 02 10 46  435.53
2018 04 02 10 47  435.20
2018 04 02 10 48  438.25
2018 04 02 10 49  434.79
2018 04 02 10 50  435.60
2018 04 02 10 51  436.38
2018 04 02 10 52  436.47
2018 04 02 10 53  435.68
2018 04 02 10 54  435.85
2018 04 02 10 55  435.79
2018 04 02 10 56  436.50
2018 04 02 10 57  436.68
2018 04 02 10 58  436.18
2018 04 02 10 59  435.79
2018 04 02 11 00  435.37
2018 04 02 11 01  435.32
2018 04 02 11 02  435.31
2018 04 02 11 03  435.33
2018 04 02 11 04  435.07
2018 04 02 11 05  435.04
2018 04 02 11 06  434.83
2018 04 02 11 07  435.50
2018 04 02 11 08  434.47
2018 04 02 11 09  433.81
2018 04 02 11 10  433.62
2018 04 02 11 11  434.21
2018 04 02 11 12  434.83
2018 04 02 11 13  434.81
2018 04 02 11 14  434.87
2018 04 02 11 15  434.84
2018 04 02 11 16  435.10
2018 04 02 11 17  434.73
2018 04 02 11 18  434.95
2018 04 02 11 19  435.19
2018 04 02 11 20  434.49
2018 04 02 11 21  434.33
2018 04 02 11 22  434.15
2018 04 02 11 23  434.39
2018 04 02 11 24  434.50
2018 04 02 11 25  434.47
2018 04 02 11 26  434.63
2018 04 02 11 27  434.65
2018 04 02 11 28  434.95
2018 04 02 11 29  434.82
2018 04 02 11 30  434.93
2018 04 02 11 31  435.32
2018 04 02 11 32  435.02
2018 04 02 11 33  435.09
2018 04 02 11 34  435.29
2018 04 02 11 35  435.58
2018 04 02 11 36  434.04
2018 04 02 11 37  432.34
2018 04 02 11 38  434.43
2018 04 02 11 39  434.21
2018 04 02 11 40  435.78
2018 04 02 11 41  434.61
2018 04 02 11 42  435.44
2018 04 02 11 43  434.70
2018 04 02 11 44  433.18
2018 04 02 11 45  432.07
2018 04 02 11 46  432.16
2018 04 02 11 47  432.81
2018 04 02 11 48  432.60
2018 04 02 11 49  432.44
2018 04 02 11 50  432.16
2018 04 02 11 51  432.57
2018 04 02 11 52  433.34
2018 04 02 11 53  433.96
2018 04 02 11 54  434.71
2018 04 02 11 55  435.77
2018 04 02 11 56  437.08
2018 04 02 11 57  436.36
2018 04 02 11 58  436.84
2018 04 02 11 59  439.11
2018 04 02 12 00  438.72
2018 04 02 12 01  439.01
2018 04 02 12 02  439.51
2018 04 02 12 03  439.36
2018 04 02 12 04  439.46
2018 04 02 12 05  439.72
2018 04 02 12 06  439.90
2018 04 02 12 07  440.19
2018 04 02 12 08  440.76
2018 04 02 12 09  442.27
2018 04 02 12 10  444.06
2018 04 02 12 11  442.63
2018 04 02 12 12  445.61
2018 04 02 12 13  443.64
2018 04 02 12 14  443.91
2018 04 02 12 15  443.85
2018 04 02 12 16  444.26
2018 04 02 12 17  444.49
2018 04 02 12 18  445.14
2018 04 02 12 19  445.08
2018 04 02 12 20  445.77
2018 04 02 12 21  444.84
2018 04 02 12 22  444.43
2018 04 02 12 23  444.65
2018 04 02 12 24  444.41
2018 04 02 12 25  445.89
2018 04 02 12 26  448.18
2018 04 02 12 27  446.93
2018 04 02 12 28  447.28
2018 04 02 12 29  446.03
2018 04 02 12 30  445.97
2018 04 02 12 31  447.15
2018 04 02 12 32  447.33
2018 04 02 12 33  447.36
2018 04 02 12 34  447.83
2018 04 02 12 35  446.97
2018 04 02 12 36  447.53
2018 04 02 12 37  447.34
2018 04 02 12 38  446.76
2018 04 02 12 39  446.89
2018 04 02 12 40  447.46
2018 04 02 12 41  447.50
2018 04 02 12 42  447.26
2018 04 02 12 43  447.22
2018 04 02 12 44  447.12
2018 04 02 12 45  445.62
2018 04 02 12 46  445.87
2018 04 02 12 47  445.95
2018 04 02 12 48  444.18
2018 04 02 12 49  444.13
2018 04 02 12 50  443.77
2018 04 02 12 51  444.45
2018 04 02 12 52  444.47
2018 04 02 12 53  445.43
2018 04 02 12 54  446.88
2018 04 02 12 55  444.18
2018 04 02 12 56  442.83
2018 04 02 12 57  441.78
2018 04 02 12 58  441.99
2018 04 02 12 59  441.17
2018 04 02 13 00  440.09
2018 04 02 13 01  440.38
2018 04 02 13 02  439.88
2018 04 02 13 03  437.34
2018 04 02 13 04  437.20
2018 04 02 13 05  437.27
2018 04 02 13 06  437.52
2018 04 02 13 07  437.97
2018 04 02 13 08  433.00
2018 04 02 13 09  431.28
2018 04 02 13 10  429.76
2018 04 02 13 11  433.50
2018 04 02 13 12  435.63
2018 04 02 13 13  436.07
2018 04 02 13 14  434.81
2018 04 02 13 15  433.14
2018 04 02 13 16  433.98
2018 04 02 13 17  434.72
2018 04 02 13 18  433.91
2018 04 02 13 19  434.01
2018 04 02 13 20  433.65
2018 04 02 13 21  434.33
2018 04 02 13 22  432.45
2018 04 02 13 23  433.27
2018 04 02 13 24  436.90
2018 04 02 13 25  437.60
2018 04 02 13 26  437.42
2018 04 02 13 27  436.27
2018 04 02 13 28  435.48
2018 04 02 13 29  435.95
2018 04 02 13 30  437.91
2018 04 02 13 31  438.07
2018 04 02 13 32  437.33
2018 04 02 13 33  437.88
2018 04 02 13 34  435.34
2018 04 02 13 35  434.16
2018 04 02 13 36  435.09
2018 04 02 13 37  436.23
2018 04 02 13 38  436.69
2018 04 02 13 39  434.16
2018 04 02 13 40  431.60
2018 04 02 13 41  431.16
2018 04 02 13 42  430.72
2018 04 02 13 43  428.96
2018 04 02 13 44  429.74
2018 04 02 13 45  430.39
2018 04 02 13 46  430.56
2018 04 02 13 47  430.06
2018 04 02 13 48  426.82
2018 04 02 13 49  426.81
2018 04 02 13 50  428.33
2018 04 02 13 51  428.69
2018 04 02 13 52  428.30
2018 04 02 13 53  429.97
2018 04 02 13 54  427.32
2018 04 02 13 55  426.98
2018 04 02 13 56  429.55
2018 04 02 13 57  430.71
2018 04 02 13 58  430.44
2018 04 02 13 59  426.34
2018 04 02 14 00  427.92
2018 04 02 14 01  428.65
2018 04 02 14 02  428.84
2018 04 02 14 03  430.97
2018 04 02 14 04  431.54
2018 04 02 14 05  432.86
2018 04 02 14 06  431.28
2018 04 02 14 07  432.79
2018 04 02 14 08  429.48
2018 04 02 14 09  430.43
2018 04 02 14 10  430.07
2018 04 02 14 11  428.87
2018 04 02 14 12  429.90
2018 04 02 14 13  431.07
2018 04 02 14 14  433.34
2018 04 02 14 15  433.08
2018 04 02 14 16  429.97
2018 04 02 14 17  433.34
2018 04 02 14 18  429.55
2018 04 02 14 19  430.82
2018 04 02 14 20  433.65
2018 04 02 14 21  436.71
2018 04 02 14 22  437.08
2018 04 02 14 23  437.68
2018 04 02 14 24  434.91
2018 04 02 14 25  435.77
2018 04 02 14 26  433.79
2018 04 02 14 27  429.88
2018 04 02 14 28  429.23
2018 04 02 14 29  430.95
2018 04 02 14 30  436.11
2018 04 02 14 31  438.45
2018 04 02 14 32  439.18
2018 04 02 14 33  440.57
2018 04 02 14 34  440.05
2018 04 02 14 35  434.48
2018 04 02 14 36  435.74
2018 04 02 14 37  439.68
2018 04 02 14 38  440.75
2018 04 02 14 39  437.85
2018 04 02 14 40  437.69
2018 04 02 14 41  440.27
2018 04 02 14 42  437.45
2018 04 02 14 43  435.95
2018 04 02 14 44  439.00
2018 04 02 14 45  437.64
2018 04 02 14 46  437.01
2018 04 02 14 47  438.30
2018 04 02 14 48  440.28
2018 04 02 14 49  441.07
2018 04 02 14 50  440.61
2018 04 02 14 51  440.48
2018 04 02 14 52  440.95
2018 04 02 14 53  438.64
2018 04 02 14 54  434.91
2018 04 02 14 55  431.85
2018 04 02 14 56  434.68
2018 04 02 14 57  439.21
2018 04 02 14 58  439.53
2018 04 02 14 59  437.40
2018 04 02 15 00  437.97
2018 04 02 15 01  434.30
2018 04 02 15 02  435.90
2018 04 02 15 03  429.38
2018 04 02 15 04  437.42
2018 04 02 15 05  433.62
2018 04 02 15 06  432.76
2018 04 02 15 07  436.88
2018 04 02 15 08  438.87
2018 04 02 15 09  438.41
2018 04 02 15 10  435.33
2018 04 02 15 11  433.37
2018 04 02 15 12  433.46
2018 04 02 15 13  434.48
2018 04 02 15 14  435.47
2018 04 02 15 15  434.87
2018 04 02 15 16  435.02
2018 04 02 15 17  435.15
2018 04 02 15 18  435.72
2018 04 02 15 19  435.96
2018 04 02 15 20  431.97
2018 04 02 15 21  431.63
2018 04 02 15 22  426.39
2018 04 02 15 23  428.95
2018 04 02 15 24  430.25
2018 04 02 15 25  430.33
2018 04 02 15 26  431.34
2018 04 02 15 27  433.92
2018 04 02 15 28  436.59
2018 04 02 15 29  437.20
2018 04 02 15 30  437.56
2018 04 02 15 31  437.77
2018 04 02 15 32  439.23
2018 04 02 15 33  440.24
2018 04 02 15 34  438.63
2018 04 02 15 35  440.71
2018 04 02 15 36  441.15
2018 04 02 15 37  439.24
2018 04 02 15 38  438.53
2018 04 02 15 39  439.39
2018 04 02 15 40  440.87
2018 04 02 15 41  440.86
2018 04 02 15 42  442.03
2018 04 02 15 43  442.51
2018 04 02 15 44  437.52
2018 04 02 15 45  435.31
2018 04 02 15 46  433.61
2018 04 02 15 47  439.40
2018 04 02 15 48  441.78
2018 04 02 15 49  442.81
2018 04 02 15 50  443.40
2018 04 02 15 51  444.53
2018 04 02 15 52  443.37
2018 04 02 15 53  442.33
2018 04 02 15 54  442.32
2018 04 02 15 55  439.64
2018 04 02 15 56  439.21
2018 04 02 15 57  441.35
2018 04 02 15 58  439.93
2018 04 02 15 59  437.76
2018 04 02 16 00  435.43
2018 04 02 16 01  431.83
2018 04 02 16 02  431.74
2018 04 02 16 03  432.82
2018 04 02 16 04  432.51
2018 04 02 16 05  434.41
2018 04 02 16 06  435.75
2018 04 02 16 07  432.82
2018 04 02 16 08  430.08
2018 04 02 16 09  435.50
2018 04 02 16 10  435.41
2018 04 02 16 11  432.77
2018 04 02 16 12  433.50
2018 04 02 16 13  432.52
2018 04 02 16 14  433.10
2018 04 02 16 15  434.30
2018 04 02 16 16  435.52
2018 04 02 16 17  436.64
2018 04 02 16 18  442.34
2018 04 02 16 19  442.63
2018 04 02 16 20  445.20
2018 04 02 16 21  444.78
2018 04 02 16 22  449.28
2018 04 02 16 23  450.75
2018 04 02 16 24  448.56
2018 04 02 16 25  451.51
2018 04 02 16 26  451.00
2018 04 02 16 27  449.60
2018 04 02 16 28  451.53
2018 04 02 16 29  450.96
2018 04 02 16 30  452.21
2018 04 02 16 31  451.10
2018 04 02 16 32  452.05
2018 04 02 16 33  452.46
2018 04 02 16 34  449.85
2018 04 02 16 35  448.50
2018 04 02 16 36  449.01
2018 04 02 16 37  450.18
2018 04 02 16 38  451.33
2018 04 02 16 39  450.24
2018 04 02 16 40  449.81
2018 04 02 16 41  448.86
2018 04 02 16 42  451.07
2018 04 02 16 43  448.33
2018 04 02 16 44  447.13
2018 04 02 16 45  444.11
2018 04 02 16 46  444.47
2018 04 02 16 47  439.38
2018 04 02 16 48  438.91
2018 04 02 16 49  438.25
2018 04 02 16 50  437.74
2018 04 02 16 51  438.98
2018 04 02 16 52  439.15
2018 04 02 16 53  439.31
2018 04 02 16 54  440.53
2018 04 02 16 55  440.31
2018 04 02 16 56  440.45
2018 04 02 16 57  438.10
2018 04 02 16 58  438.94
2018 04 02 16 59  438.83
2018 04 02 17 00  438.31
2018 04 02 17 01  439.34
2018 04 02 17 02  438.69
2018 04 02 17 03  439.65
2018 04 02 17 04  440.39
2018 04 02 17 05  437.67
2018 04 02 17 06  437.96
2018 04 02 17 07  436.69
2018 04 02 17 08  436.12
2018 04 02 17 09  435.75
2018 04 02 17 10  437.95
2018 04 02 17 11  435.84
2018 04 02 17 12  435.73
2018 04 02 17 13  436.84
2018 04 02 17 14  436.74
2018 04 02 17 15  434.91
2018 04 02 17 16  434.47
2018 04 02 17 17  433.85
2018 04 02 17 18  433.28
2018 04 02 17 19  433.66
2018 04 02 17 20  434.15
2018 04 02 17 21  433.49
2018 04 02 17 22  433.63
2018 04 02 17 23  434.36
2018 04 02 17 24  435.11
2018 04 02 17 25  436.51
2018 04 02 17 26  436.46
2018 04 02 17 27  435.95
2018 04 02 17 28  436.29
2018 04 02 17 29  437.10
2018 04 02 17 30  439.35
2018 04 02 17 31  439.90
2018 04 02 17 32  442.51
2018 04 02 17 33  444.64
2018 04 02 17 34  446.17
2018 04 02 17 35  445.86
2018 04 02 17 36  447.18
2018 04 02 17 37  446.29
2018 04 02 17 38  444.63
2018 04 02 17 39  442.86
2018 04 02 17 40  442.71
2018 04 02 17 41  443.27
2018 04 02 17 42  443.58
2018 04 02 17 43  443.80
2018 04 02 17 44  439.48
2018 04 02 17 45  442.32
2018 04 02 17 46  444.62
2018 04 02 17 47  443.12
2018 04 02 17 48  442.61
2018 04 02 17 49  442.22
2018 04 02 17 50  442.42
2018 04 02 17 51  442.94
2018 04 02 17 52  441.39
2018 04 02 17 53  437.45
2018 04 02 17 54  441.13
2018 04 02 17 55  439.76
2018 04 02 17 56  440.58
2018 04 02 17 57  442.29
2018 04 02 17 58  439.30
2018 04 02 17 59  438.52
2018 04 02 18 00  438.62
2018 04 02 18 01  441.12
2018 04 02 18 02  440.26
2018 04 02 18 03  442.12
2018 04 02 18 04  442.77
2018 04 02 18 05  442.76
2018 04 02 18 06  439.62
2018 04 02 18 07  440.71
2018 04 02 18 08  439.52
2018 04 02 18 09  441.17
2018 04 02 18 10  440.26
2018 04 02 18 11  440.53
2018 04 02 18 12  440.13
2018 04 02 18 13  439.10
2018 04 02 18 14  440.64
2018 04 02 18 15  441.31
2018 04 02 18 16  441.63
2018 04 02 18 17  440.39
2018 04 02 18 18  437.84
2018 04 02 18 19  439.06
2018 04 02 18 20  439.92
2018 04 02 18 21  439.59
2018 04 02 18 22  440.04
2018 04 02 18 23  439.21
2018 04 02 18 24  440.57
2018 04 02 18 25  438.70
2018 04 02 18 26  439.26
2018 04 02 18 27  438.79
2018 04 02 18 28  438.90
2018 04 02 18 29  440.16
2018 04 02 18 30  440.57
2018 04 02 18 31  439.94
2018 04 02 18 32  439.17
2018 04 02 18 33  439.00
2018 04 02 18 34  439.33
2018 04 02 18 35  438.11
2018 04 02 18 36  440.73
2018 04 02 18 37  441.32
2018 04 02 18 38  441.66
2018 04 02 18 39  441.01
2018 04 02 18 40  440.98
2018 04 02 18 41  440.53
2018 04 02 18 42  439.07
2018 04 02 18 43  439.80
2018 04 02 18 44  440.39
2018 04 02 18 45  439.91
2018 04 02 18 46  438.26
2018 04 02 18 47  438.39
2018 04 02 18 48  439.39
2018 04 02 18 49  440.63
2018 04 02 18 50  439.47
2018 04 02 18 51  439.76
2018 04 02 18 52  440.46
2018 04 02 18 53  441.00
2018 04 02 18 54  440.42
2018 04 02 18 55  439.30
2018 04 02 18 56  438.88
2018 04 02 18 57  440.99
2018 04 02 18 58  442.38
2018 04 02 18 59  441.81
2018 04 02 19 00  439.70
2018 04 02 19 01  438.44
2018 04 02 19 02  440.92
2018 04 02 19 03  439.03
2018 04 02 19 04  440.98
2018 04 02 19 05  440.19
2018 04 02 19 06  437.68
2018 04 02 19 07  437.28
2018 04 02 19 08  438.84
2018 04 02 19 09  438.49
2018 04 02 19 10  436.11
2018 04 02 19 11  436.16
2018 04 02 19 12  435.33
2018 04 02 19 13  435.96
2018 04 02 19 14  434.94
2018 04 02 19 15  436.01
2018 04 02 19 16  435.31
2018 04 02 19 17  434.30
2018 04 02 19 18  434.41
2018 04 02 19 19  434.21
2018 04 02 19 20  434.66
2018 04 02 19 21  435.56
2018 04 02 19 22  435.67
2018 04 02 19 23  434.98
2018 04 02 19 24  435.40
2018 04 02 19 25  436.48
2018 04 02 19 26  437.09
2018 04 02 19 27  437.27
2018 04 02 19 28  437.56
2018 04 02 19 29  437.19
2018 04 02 19 30  437.84
2018 04 02 19 31  437.40
2018 04 02 19 32  436.13
2018 04 02 19 33  438.13
2018 04 02 19 34  439.12
2018 04 02 19 35  439.06
2018 04 02 19 36  437.45
2018 04 02 19 37  438.71
2018 04 02 19 38  436.05
2018 04 02 19 39  437.14
2018 04 02 19 40  438.03
2018 04 02 19 41  438.78
2018 04 02 19 42  437.09
2018 04 02 19 43  437.27
2018 04 02 19 44  437.87
2018 04 02 19 45  437.96
2018 04 02 19 46  436.16
2018 04 02 19 47  435.89
2018 04 02 19 48  436.51
2018 04 02 19 49  435.81
2018 04 02 19 50  436.88
2018 04 02 19 51  435.76
2018 04 02 19 52  435.70
2018 04 02 19 53  436.86
2018 04 02 19 54  437.73
2018 04 02 19 55  437.26
2018 04 02 19 56  436.88
2018 04 02 19 57  437.24
2018 04 02 19 58  437.43
2018 04 02 19 59  434.72
2018 04 02 20 00  434.08
2018 04 02 20 01  435.57
2018 04 02 20 02  435.62
2018 04 02 20 03  437.05
2018 04 02 20 04  436.69
2018 04 02 20 05  436.66
2018 04 02 20 06  436.19
2018 04 02 20 07  436.72
2018 04 02 20 08  435.23
2018 04 02 20 09  435.78
2018 04 02 20 10  436.59
2018 04 02 20 11  437.15
2018 04 02 20 12  436.19
2018 04 02 20 13  436.85
2018 04 02 20 14  436.93
2018 04 02 20 15  436.99
2018 04 02 20 16  433.06
2018 04 02 20 17  433.77
2018 04 02 20 18  435.78
2018 04 02 20 19  435.65
2018 04 02 20 20  434.41
2018 04 02 20 21  433.90
2018 04 02 20 22  433.13
2018 04 02 20 23  433.44
2018 04 02 20 24  432.89
2018 04 02 20 25  432.85
2018 04 02 20 26  432.85
2018 04 02 20 27  433.76
2018 04 02 20 28  433.67
2018 04 02 20 29  434.16
2018 04 02 20 30  434.26
2018 04 02 20 31  434.47
2018 04 02 20 32  435.48
2018 04 02 20 33  435.26
2018 04 02 20 34  436.73
2018 04 02 20 35  436.38
2018 04 02 20 36  436.50
2018 04 02 20 37  435.25
2018 04 02 20 38  434.28
2018 04 02 20 39  434.36
2018 04 02 20 40  434.88
2018 04 02 20 41  434.07
2018 04 02 20 42  436.61
2018 04 02 20 43  435.21
2018 04 02 20 44  437.21
2018 04 02 20 45  435.46
2018 04 02 20 46  436.32
2018 04 02 20 47  435.81
2018 04 02 20 48  433.60
2018 04 02 20 49  434.97
2018 04 02 20 50  435.40
2018 04 02 20 51  434.93
2018 04 02 20 52  435.35
2018 04 02 20 53  434.36
2018 04 02 20 54  434.20
2018 04 02 20 55  434.33
2018 04 02 20 56  434.74
2018 04 02 20 57  435.36
2018 04 02 20 58  435.42
2018 04 02 20 59  434.72
2018 04 02 21 00  435.81
2018 04 02 21 01  434.69
2018 04 02 21 02  433.56
2018 04 02 21 03  434.42
2018 04 02 21 04  434.34
2018 04 02 21 05  433.54
2018 04 02 21 06  434.77
2018 04 02 21 07  435.48
2018 04 02 21 08  436.60
2018 04 02 21 09  433.27
2018 04 02 21 10  433.39
2018 04 02 21 11  432.46
2018 04 02 21 12  432.06
2018 04 02 21 13  432.59
2018 04 02 21 14  434.31
2018 04 02 21 15  433.81
2018 04 02 21 16  434.38
2018 04 02 21 17  435.51
2018 04 02 21 18  434.91
2018 04 02 21 19  433.02
2018 04 02 21 20  433.53
2018 04 02 21 21  433.54
2018 04 02 21 22  434.20
2018 04 02 21 23  435.99
2018 04 02 21 24  437.50
2018 04 02 21 25  434.32
2018 04 02 21 26  435.29
2018 04 02 21 27  436.01
2018 04 02 21 28  436.18
2018 04 02 21 29  435.01
2018 04 02 21 30  434.28
2018 04 02 21 31  434.82
2018 04 02 21 32  432.70
2018 04 02 21 33  433.94
2018 04 02 21 34  434.72
2018 04 02 21 35  434.22
2018 04 02 21 36  436.40
2018 04 02 21 37  433.78
2018 04 02 21 38  434.64
2018 04 02 21 39  434.96
2018 04 02 21 40  435.77
2018 04 02 21 41  434.43
2018 04 02 21 42  433.50
2018 04 02 21 43  435.40
2018 04 02 21 44  434.27
2018 04 02 21 45  434.51
2018 04 02 21 46  435.27
2018 04 02 21 47  434.59
2018 04 02 21 48  432.80
2018 04 02 21 49  435.50
2018 04 02 21 50  436.06
2018 04 02 21 51  435.04
2018 04 02 21 52  434.47
2018 04 02 21 53  431.84
2018 04 02 21 54  432.34
2018 04 02 21 55  432.38
2018 04 02 21 56  432.99
2018 04 02 21 57  434.14
2018 04 02 21 58  433.15
2018 04 02 21 59  433.19
2018 04 02 22 00  434.69
2018 04 02 22 01  434.17
2018 04 02 22 02  433.05
2018 04 02 22 03  434.57
2018 04 02 22 04  432.38
2018 04 02 22 05  431.91
2018 04 02 22 06  433.83
2018 04 02 22 07  434.04
2018 04 02 22 08  431.91
2018 04 02 22 09  431.86
2018 04 02 22 10  433.34
2018 04 02 22 11  434.29
2018 04 02 22 12  434.92
2018 04 02 22 13  435.64
2018 04 02 22 14  434.74
2018 04 02 22 15  434.67
2018 04 02 22 16  434.43
2018 04 02 22 17  434.99
2018 04 02 22 18  434.97
2018 04 02 22 19  435.76
2018 04 02 22 20  435.01
2018 04 02 22 21  435.07
2018 04 02 22 22  434.95
2018 04 02 22 23  434.58
2018 04 02 22 24  434.62
2018 04 02 22 25  436.61
2018 04 02 22 26  436.76
2018 04 02 22 27  436.46
2018 04 02 22 28  438.13
2018 04 02 22 29  438.41
2018 04 02 22 30  437.31
2018 04 02 22 31  434.63
2018 04 02 22 32  436.29
2018 04 02 22 33  437.25
2018 04 02 22 34  435.81
2018 04 02 22 35  434.52
2018 04 02 22 36  436.30
2018 04 02 22 37  437.02
2018 04 02 22 38  437.06
2018 04 02 22 39  438.05
2018 04 02 22 40  437.76
2018 04 02 22 41  437.78
2018 04 02 22 42  436.88
2018 04 02 22 43  437.34
2018 04 02 22 44  435.61
2018 04 02 22 45  436.87
2018 04 02 22 46  435.54
2018 04 02 22 47  436.31
2018 04 02 22 48  435.97
2018 04 02 22 49  436.39
2018 04 02 22 50  435.40
2018 04 02 22 51  435.36
2018 04 02 22 52  436.11
2018 04 02 22 53  434.01
2018 04 02 22 54  433.37
2018 04 02 22 55  433.19
2018 04 02 22 56  432.80
2018 04 02 22 57  433.80
2018 04 02 22 58  434.85
2018 04 02 22 59  434.74
2018 04 02 23 00  435.42
2018 04 02 23 01  435.09
2018 04 02 23 02  434.52
2018 04 02 23 03  434.55
2018 04 02 23 04  433.87
2018 04 02 23 05  432.60
2018 04 02 23 06  432.63
2018 04 02 23 07  432.64
2018 04 02 23 08  433.06
2018 04 02 23 09  431.54
2018 04 02 23 10  431.66
2018 04 02 23 11  432.30
2018 04 02 23 12  432.86
2018 04 02 23 13  432.89
2018 04 02 23 14  433.28
2018 04 02 23 15  432.35
2018 04 02 23 16  433.55
2018 04 02 23 17  435.31
2018 04 02 23 18  434.45
2018 04 02 23 19  435.64
2018 04 02 23 20  435.45
2018 04 02 23 21  434.33
2018 04 02 23 22  433.29
2018 04 02 23 23  435.52
2018 04 02 23 24  434.87
2018 04 02 23 25  435.00
2018 04 02 23 26  435.27
2018 04 02 23 27  435.21
2018 04 02 23 28  434.44
2018 04 02 23 29  434.68
2018 04 02 23 30  435.19
2018 04 02 23 31  435.43
2018 04 02 23 32  432.88
2018 04 02 23 33  433.23
2018 04 02 23 34  431.74
2018 04 02 23 35  433.01
2018 04 02 23 36  433.20
2018 04 02 23 37  433.33
2018 04 02 23 38  432.66
2018 04 02 23 39  433.67
2018 04 02 23 40  432.86
2018 04 02 23 41  433.72
2018 04 02 23 42  434.59
2018 04 02 23 43  435.38
2018 04 02 23 44  435.29
2018 04 02 23 45  435.19
2018 04 02 23 46  434.77
2018 04 02 23 47  433.81
2018 04 02 23 48  433.62
2018 04 02 23 49  432.79
2018 04 02 23 50  432.93
2018 04 02 23 51  432.79
2018 04 02 23 52  433.29
2018 04 02 23 53  433.87
2018 04 02 23 54  433.97
2018 04 02 23 55  434.45
2018 04 02 23 56  433.98
2018 04 02 23 57  434.14
2018 04 02 23 58  433.27
2018 04 02 23 59  434.36
2018 04 03 00 00  433.44
2018 04 03 00 01  435.37
2018 04 03 00 02  434.62
2018 04 03 00 03  434.80
2018 04 03 00 04  432.88
2018 04 03 00 05  433.23
2018 04 03 00 06  433.08
2018 04 03 00 07  434.20
2018 04 03 00 08  434.09
2018 04 03 00 09  432.67
2018 04 03 00 10  433.25
2018 04 03 00 11  432.31
2018 04 03 00 12  432.94
2018 04 03 00 13  432.76
2018 04 03 00 14  433.18
2018 04 03 00 15  432.44
2018 04 03 00 16  431.24
2018 04 03 00 17  432.15
2018 04 03 00 18  432.47
2018 04 03 00 19  431.75
2018 04 03 00 20  432.93
2018 04 03 00 21  431.13
2018 04 03 00 22  431.57
2018 04 03 00 23  431.19
2018 04 03 00 24  432.41
2018 04 03 00 25  431.97
2018 04 03 00 26  431.64
2018 04 03 00 27  431.43
2018 04 03 00 28  431.30
2018 04 03 00 29  432.40
2018 04 03 00 30  433.25
2018 04 03 00 31  433.90
2018 04 03 00 32  433.80
2018 04 03 00 33  432.72
2018 04 03 00 34  431.90
2018 04 03 00 35  433.01
2018 04 03 00 36  430.62
2018 04 03 00 37  431.96
2018 04 03 00 38  431.13
2018 04 03 00 39  431.59
2018 04 03 00 40  431.23
2018 04 03 00 41  431.68
2018 04 03 00 42  431.84
2018 04 03 00 43  432.25
2018 04 03 00 44  431.77
2018 04 03 00 45  431.85
2018 04 03 00 46  432.66
2018 04 03 00 47  432.11
2018 04 03 00 48  431.96
2018 04 03 00 49  432.09
2018 04 03 00 50  432.19
2018 04 03 00 51  430.73
2018 04 03 00 52  431.01
2018 04 03 00 53  432.00
2018 04 03 00 54  432.28
2018 04 03 00 55  431.28
2018 04 03 00 56  432.04
2018 04 03 00 57  432.31
2018 04 03 00 58  432.27
2018 04 03 00 59  431.99
2018 04 03 01 00  432.02
2018 04 03 01 01  432.33
2018 04 03 01 02  431.56
2018 04 03 01 03  430.89
2018 04 03 01 04  430.73
2018 04 03 01 05  431.64
2018 04 03 01 06  431.49
2018 04 03 01 07  430.96
2018 04 03 01 08  431.79
2018 04 03 01 09  430.87
2018 04 03 01 10  429.83
2018 04 03 01 11  430.56
2018 04 03 01 12  430.84
2018 04 03 01 13  430.86
2018 04 03 01 14  431.51
2018 04 03 01 15  430.83
2018 04 03 01 16  430.88
2018 04 03 01 17  431.45
2018 04 03 01 18  431.53
2018 04 03 01 19  432.13
2018 04 03 01 20  429.71
2018 04 03 01 21  430.38
2018 04 03 01 22  431.15
2018 04 03 01 23  430.50
2018 04 03 01 24  429.84
2018 04 03 01 25  430.64
2018 04 03 01 26  430.70
2018 04 03 01 27  430.89
2018 04 03 01 28  431.04
2018 04 03 01 29  431.35
2018 04 03 01 30  429.41
2018 04 03 01 31  430.56
2018 04 03 01 32  431.08
2018 04 03 01 33  430.54
2018 04 03 01 34  430.19
2018 04 03 01 35  430.61
2018 04 03 01 36  430.29
2018 04 03 01 37  429.85
2018 04 03 01 38  429.90
2018 04 03 01 39  429.82
2018 04 03 01 40  430.42
2018 04 03 01 41  430.30
2018 04 03 01 42  430.49
2018 04 03 01 43  430.09
2018 04 03 01 44  430.65
2018 04 03 01 45  432.05
2018 04 03 01 46  430.60
2018 04 03 01 47  430.48
2018 04 03 01 48  431.41
2018 04 03 01 49  431.59
2018 04 03 01 50  431.16
2018 04 03 01 51  430.87
2018 04 03 01 52  430.87
2018 04 03 01 53  431.89
2018 04 03 01 54  431.74
2018 04 03 01 55  430.59
2018 04 03 01 56  431.50
2018 04 03 01 57  431.59
2018 04 03 01 58  431.04
2018 04 03 01 59  431.94
2018 04 03 02 00  430.99
2018 04 03 02 01  432.15
2018 04 03 02 02  431.89
2018 04 03 02 03  431.29
2018 04 03 02 04  431.21
2018 04 03 02 05  430.29
2018 04 03 02 06  429.70
2018 04 03 02 07  430.17
2018 04 03 02 08  429.44
2018 04 03 02 09  429.85
2018 04 03 02 10  429.33
2018 04 03 02 11  428.95
2018 04 03 02 12  429.80
2018 04 03 02 13  430.22
2018 04 03 02 14  429.59
2018 04 03 02 15  429.42
2018 04 03 02 16  429.52
2018 04 03 02 17  428.84
2018 04 03 02 18  429.07
2018 04 03 02 19  428.85
2018 04 03 02 20  428.98
2018 04 03 02 21  428.77
2018 04 03 02 22  428.47
2018 04 03 02 23  428.73
2018 04 03 02 24  427.92
2018 04 03 02 25  428.25
2018 04 03 02 26  428.57
2018 04 03 02 27  428.70
2018 04 03 02 28  428.38
2018 04 03 02 29  429.00
2018 04 03 02 30  427.71
2018 04 03 02 31  428.37
2018 04 03 02 32  429.04
2018 04 03 02 33  429.10
2018 04 03 02 34  429.29
2018 04 03 02 35  428.10
2018 04 03 02 36  428.76
2018 04 03 02 37  427.92
2018 04 03 02 38  427.50
2018 04 03 02 39  428.19
2018 04 03 02 40  428.46
2018 04 03 02 41  428.38
2018 04 03 02 42  428.91
2018 04 03 02 43  428.45
2018 04 03 02 44  429.32
2018 04 03 02 45  429.69
2018 04 03 02 46  429.12
2018 04 03 02 47  429.10
2018 04 03 02 48  429.42
2018 04 03 02 49  429.75
2018 04 03 02 50  429.76
2018 04 03 02 51  429.45
2018 04 03 02 52  428.97
2018 04 03 02 53  429.49
2018 04 03 02 54  429.76
2018 04 03 02 55  428.28
2018 04 03 02 56  427.99
2018 04 03 02 57  428.55
2018 04 03 02 58  428.77
2018 04 03 02 59  428.97
2018 04 03 03 00  428.93
2018 04 03 03 01  429.19
2018 04 03 03 02  429.51
2018 04 03 03 03  429.02
2018 04 03 03 04  428.43
2018 04 03 03 05  428.98
2018 04 03 03 06  429.11
2018 04 03 03 07  429.00
2018 04 03 03 08  429.45
2018 04 03 03 09  429.24
2018 04 03 03 10  428.69
2018 04 03 03 11  428.69
2018 04 03 03 12  429.33
2018 04 03 03 13  429.73
2018 04 03 03 14  429.64
2018 04 03 03 15  429.43
2018 04 03 03 16  429.71
2018 04 03 03 17  429.51
2018 04 03 03 18  430.07
2018 04 03 03 19  429.91
2018 04 03 03 20  430.02
2018 04 03 03 21  429.71
2018 04 03 03 22  430.21
2018 04 03 03 23  429.95
2018 04 03 03 24  429.95
2018 04 03 03 25  430.10
2018 04 03 03 26  430.35
2018 04 03 03 27  430.84
2018 04 03 03 28  431.17
2018 04 03 03 29  431.38
2018 04 03 03 30  431.25
2018 04 03 03 31  431.11
2018 04 03 03 32  431.60
2018 04 03 03 33  431.61
2018 04 03 03 34  430.82
2018 04 03 03 35  431.32
2018 04 03 03 36  430.94
2018 04 03 03 37  431.58
2018 04 03 03 38  432.68
2018 04 03 03 39  432.48
2018 04 03 03 40  432.24
2018 04 03 03 41  430.51
2018 04 03 03 42  430.84
2018 04 03 03 43  431.10
2018 04 03 03 44  431.32
2018 04 03 03 45  431.44
2018 04 03 03 46  431.19
2018 04 03 03 47  430.95
2018 04 03 03 48  431.20
2018 04 03 03 49  431.17
2018 04 03 03 50  430.75
2018 04 03 03 51  431.39
2018 04 03 03 52  431.17
2018 04 03 03 53  431.28
2018 04 03 03 54  431.00
2018 04 03 03 55  431.60
2018 04 03 03 56  431.71
2018 04 03 03 57  432.27
2018 04 03 03 58  432.53
2018 04 03 03 59  432.35
2018 04 03 04 00  432.69
2018 04 03 04 01  434.05
2018 04 03 04 02  434.26
2018 04 03 04 03  433.96
2018 04 03 04 04  432.86
2018 04 03 04 05  431.75
2018 04 03 04 06  432.15
2018 04 03 04 07  431.83
2018 04 03 04 08  430.95
2018 04 03 04 09  430.49
2018 04 03 04 10  431.74
2018 04 03 04 11  431.27
2018 04 03 04 12  431.66
2018 04 03 04 13  431.53
2018 04 03 04 14  431.53
2018 04 03 04 15  432.03
2018 04 03 04 16  430.87
2018 04 03 04 17  430.87
2018 04 03 04 18  430.53
2018 04 03 04 19  430.07
2018 04 03 04 20  430.55
2018 04 03 04 21  430.57
2018 04 03 04 22  430.38
2018 04 03 04 23  430.44
2018 04 03 04 24  430.47
2018 04 03 04 25  430.59
2018 04 03 04 26  430.76
2018 04 03 04 27  430.95
2018 04 03 04 28  430.92
2018 04 03 04 29  429.75
2018 04 03 04 30  430.49
2018 04 03 04 31  431.24
2018 04 03 04 32  431.48
2018 04 03 04 33  430.66
2018 04 03 04 34  430.56
2018 04 03 04 35  430.85
2018 04 03 04 36  429.88
2018 04 03 04 37  429.91
2018 04 03 04 38  430.43
2018 04 03 04 39  430.64
2018 04 03 04 40  431.54
2018 04 03 04 41  431.17
2018 04 03 04 42  430.80
2018 04 03 04 43  431.16
2018 04 03 04 44  431.01
2018 04 03 04 45  430.72
2018 04 03 04 46  430.64
2018 04 03 04 47  430.67
2018 04 03 04 48  430.30
2018 04 03 04 49  430.34
2018 04 03 04 50  430.94
2018 04 03 04 51  431.26
2018 04 03 04 52  430.50
2018 04 03 04 53  430.13
2018 04 03 04 54  431.20
2018 04 03 04 55  430.06
2018 04 03 04 56  430.77
2018 04 03 04 57  431.07
2018 04 03 04 58  431.03
2018 04 03 04 59  430.96
2018 04 03 05 00  430.97
2018 04 03 05 01  431.06
2018 04 03 05 02  431.24
2018 04 03 05 03  430.44
2018 04 03 05 04  431.12
2018 04 03 05 05  430.80
2018 04 03 05 06  430.21
2018 04 03 05 07  430.08
2018 04 03 05 08  430.73
2018 04 03 05 09  431.06
2018 04 03 05 10  430.11
2018 04 03 05 11  430.82
2018 04 03 05 12  431.50
2018 04 03 05 13  430.85
2018 04 03 05 14  431.36
2018 04 03 05 15  430.32
2018 04 03 05 16  430.36
2018 04 03 05 17  430.80
2018 04 03 05 18  430.10
2018 04 03 05 19  430.46
2018 04 03 05 20  430.97
2018 04 03 05 21  430.79
2018 04 03 05 22  430.21
2018 04 03 05 23  430.41
2018 04 03 05 24  430.78
2018 04 03 05 25  431.16
2018 04 03 05 26  430.22
2018 04 03 05 27  430.37
2018 04 03 05 28  431.41
2018 04 03 05 29  430.68
2018 04 03 05 30  430.44
2018 04 03 05 31  430.87
2018 04 03 05 32  431.59
2018 04 03 05 33  431.59
2018 04 03 05 34  431.60
2018 04 03 05 35  430.63
2018 04 03 05 36  430.74
2018 04 03 05 37  430.42
2018 04 03 05 38  430.22
2018 04 03 05 39  430.11
2018 04 03 05 40  430.26
2018 04 03 05 41  430.13
2018 04 03 05 42  431.20
2018 04 03 05 43  431.63
2018 04 03 05 44  432.08
2018 04 03 05 45  432.23
2018 04 03 05 46  432.23
2018 04 03 05 47  431.27
2018 04 03 05 48  431.50
2018 04 03 05 49  431.16
2018 04 03 05 50  431.01
2018 04 03 05 51  431.29
2018 04 03 05 52  431.12
2018 04 03 05 53  431.78
2018 04 03 05 54  432.12
2018 04 03 05 55  431.98
2018 04 03 05 56  432.52
2018 04 03 05 57  432.97
2018 04 03 05 58  431.94
2018 04 03 05 59  431.87
2018 04 03 06 00  431.14
2018 04 03 06 01  431.21
2018 04 03 06 02  431.59
2018 04 03 06 03  431.42
2018 04 03 06 04  432.11
2018 04 03 06 05  433.43
2018 04 03 06 06  433.09
2018 04 03 06 07  432.92
2018 04 03 06 08  431.63
2018 04 03 06 09  432.01
2018 04 03 06 10  432.41
2018 04 03 06 11  432.32
2018 04 03 06 12  433.20
2018 04 03 06 13  433.68
2018 04 03 06 14  434.35
2018 04 03 06 15  433.86
2018 04 03 06 16  433.02
2018 04 03 06 17  433.38
2018 04 03 06 18  435.18
2018 04 03 06 19  435.40
2018 04 03 06 20  434.84
2018 04 03 06 21  434.90
2018 04 03 06 22  434.11
2018 04 03 06 23  434.26
2018 04 03 06 24  434.87
2018 04 03 06 25  436.22
2018 04 03 06 26  434.86
2018 04 03 06 27  434.28
2018 04 03 06 28  432.94
2018 04 03 06 29  433.21
2018 04 03 06 30  433.94
2018 04 03 06 31  434.18
2018 04 03 06 32  434.12
2018 04 03 06 33  433.37
2018 04 03 06 34  433.94
2018 04 03 06 35  434.20
2018 04 03 06 36  434.77
2018 04 03 06 37  433.83
2018 04 03 06 38  433.85
2018 04 03 06 39  433.64
2018 04 03 06 40  433.60
2018 04 03 06 41  434.07
2018 04 03 06 42  434.12
2018 04 03 06 43  435.30
2018 04 03 06 44  434.18
2018 04 03 06 45  434.66
2018 04 03 06 46  435.14
2018 04 03 06 47  436.19
2018 04 03 06 48  434.91
2018 04 03 06 49  436.10
2018 04 03 06 50  436.03
2018 04 03 06 51  435.10
2018 04 03 06 52  436.70
2018 04 03 06 53  435.42
2018 04 03 06 54  435.84
2018 04 03 06 55  435.41
2018 04 03 06 56  433.57
2018 04 03 06 57  433.79
2018 04 03 06 58  434.26
2018 04 03 06 59  434.43
2018 04 03 07 00  434.53
2018 04 03 07 01  435.20
2018 04 03 07 02  434.60
2018 04 03 07 03  434.85
2018 04 03 07 04  435.26
2018 04 03 07 05  435.43
2018 04 03 07 06  434.18
2018 04 03 07 07  435.08
2018 04 03 07 08  435.36
2018 04 03 07 09  435.20
2018 04 03 07 10  435.24
2018 04 03 07 11  435.29
2018 04 03 07 12  434.99
2018 04 03 07 13  435.89
2018 04 03 07 14  435.09
2018 04 03 07 15  434.94
2018 04 03 07 16  434.57
2018 04 03 07 17  434.37
2018 04 03 07 18  435.12
2018 04 03 07 19  435.99
2018 04 03 07 20  435.91
2018 04 03 07 21  436.01
2018 04 03 07 22  435.83
2018 04 03 07 23  436.12
2018 04 03 07 24  436.54
2018 04 03 07 25  436.08
2018 04 03 07 26  436.17
2018 04 03 07 27  436.60
2018 04 03 07 28  435.89
2018 04 03 07 29  435.87
2018 04 03 07 30  436.48
2018 04 03 07 31  436.45
2018 04 03 07 32  436.93
2018 04 03 07 33  436.75
2018 04 03 07 34  436.74
2018 04 03 07 35  438.14
2018 04 03 07 36  437.36
2018 04 03 07 37  437.37
2018 04 03 07 38  436.63
2018 04 03 07 39  436.86
2018 04 03 07 40  437.46
2018 04 03 07 41  436.76
2018 04 03 07 42  437.63
2018 04 03 07 43  437.11
2018 04 03 07 44  437.03
2018 04 03 07 45  437.06
2018 04 03 07 46  436.78
2018 04 03 07 47  436.65
2018 04 03 07 48  436.91
2018 04 03 07 49  436.45
2018 04 03 07 50  435.58
2018 04 03 07 51  435.84
2018 04 03 07 52  436.02
2018 04 03 07 53  436.17
2018 04 03 07 54  436.17
2018 04 03 07 55  436.41
2018 04 03 07 56  436.94
2018 04 03 07 57  436.63
2018 04 03 07 58  437.08
2018 04 03 07 59  437.00
2018 04 03 08 00  437.36
2018 04 03 08 01  438.07
2018 04 03 08 02  439.09
2018 04 03 08 03  438.99
2018 04 03 08 04  438.56
2018 04 03 08 05  437.83
2018 04 03 08 06  437.63
2018 04 03 08 07  439.40
2018 04 03 08 08  438.86
2018 04 03 08 09  439.05
2018 04 03 08 10  438.31
2018 04 03 08 11  437.84
2018 04 03 08 12  437.73
2018 04 03 08 13  437.77
2018 04 03 08 14  437.61
2018 04 03 08 15  437.28
2018 04 03 08 16  437.87
2018 04 03 08 17  438.02
2018 04 03 08 18  439.67
2018 04 03 08 19  440.79
2018 04 03 08 20  437.63
2018 04 03 08 21  437.36
2018 04 03 08 22  440.68
2018 04 03 08 23  439.64
2018 04 03 08 24  440.04
2018 04 03 08 25  440.07
2018 04 03 08 26  446.46
2018 04 03 08 27  444.26
2018 04 03 08 28  435.98
2018 04 03 08 29  436.04
2018 04 03 08 30  445.99
2018 04 03 08 31  435.73
2018 04 03 08 32  434.71
2018 04 03 08 33  434.56
2018 04 03 08 34  434.92
2018 04 03 08 35  434.98
2018 04 03 08 36  434.81
2018 04 03 08 37  434.68
2018 04 03 08 38  434.85
2018 04 03 08 39  435.18
2018 04 03 08 40  435.92
2018 04 03 08 41  436.75
2018 04 03 08 42  436.48
2018 04 03 08 43  437.84
2018 04 03 08 44  437.91
2018 04 03 08 45  436.57
2018 04 03 08 46  436.88
2018 04 03 08 47  437.29
2018 04 03 08 48  438.20
2018 04 03 08 49  438.93
2018 04 03 08 50  437.34
2018 04 03 08 51  437.52
2018 04 03 08 52  437.60
2018 04 03 08 53  439.07
2018 04 03 08 54  439.40
2018 04 03 08 55  439.75
2018 04 03 08 56  441.37
2018 04 03 08 57  442.14
2018 04 03 08 58  441.22
2018 04 03 08 59  440.72
2018 04 03 09 00  440.68
2018 04 03 09 01  441.05
2018 04 03 09 02  442.49
2018 04 03 09 03  441.13
2018 04 03 09 04  440.98
2018 04 03 09 05  440.76
2018 04 03 09 06  441.05
2018 04 03 09 07  441.14
2018 04 03 09 08  441.15
2018 04 03 09 09  441.59
2018 04 03 09 10  441.39
2018 04 03 09 11  441.46
2018 04 03 09 12  442.62
2018 04 03 09 13  442.07
2018 04 03 09 14  443.62
2018 04 03 09 15  443.81
2018 04 03 09 16  445.06
2018 04 03 09 17  444.52
2018 04 03 09 18  445.90
2018 04 03 09 19  441.93
2018 04 03 09 20  441.79
2018 04 03 09 21  441.83
2018 04 03 09 22  441.89
2018 04 03 09 23  442.02
2018 04 03 09 24  442.12
2018 04 03 09 25  442.04
2018 04 03 09 26  442.21
2018 04 03 09 27  442.59
2018 04 03 09 28  442.84
2018 04 03 09 29  444.10
2018 04 03 09 30  443.23
2018 04 03 09 31  443.31
2018 04 03 09 32  442.67
2018 04 03 09 33  441.76
2018 04 03 09 34  440.96
2018 04 03 09 35  442.06
2018 04 03 09 36  444.17
2018 04 03 09 37  441.98
2018 04 03 09 38  444.91
2018 04 03 09 39  442.49
2018 04 03 09 40  443.03
2018 04 03 09 41  441.25
2018 04 03 09 42  440.22
2018 04 03 09 43  440.04
2018 04 03 09 44  440.48
2018 04 03 09 45  439.84
2018 04 03 09 46  439.76
2018 04 03 09 47  439.58
2018 04 03 09 48  439.83
2018 04 03 09 49  441.02
2018 04 03 09 50  440.22
2018 04 03 09 51  440.89
2018 04 03 09 52  441.54
2018 04 03 09 53  441.86
2018 04 03 09 54  441.79
2018 04 03 09 55  442.34
2018 04 03 09 56  442.53
2018 04 03 09 57  443.09
2018 04 03 09 58  439.82
2018 04 03 09 59  439.26
2018 04 03 10 00  438.84
2018 04 03 10 01  438.45
2018 04 03 10 02  438.05
2018 04 03 10 03  438.58
2018 04 03 10 04  438.45
2018 04 03 10 05  438.46
2018 04 03 10 06  438.37
2018 04 03 10 07  439.03
2018 04 03 10 08  438.93
2018 04 03 10 09  438.40
2018 04 03 10 10  438.90
2018 04 03 10 11  439.39
2018 04 03 10 12  439.75
2018 04 03 10 13  439.61
2018 04 03 10 14  440.13
2018 04 03 10 15  440.39
2018 04 03 10 16  440.08
2018 04 03 10 17  440.12
2018 04 03 10 18  440.51
2018 04 03 10 19  439.67
2018 04 03 10 20  439.85
2018 04 03 10 21  440.90
2018 04 03 10 22  440.67
2018 04 03 10 23  440.06
2018 04 03 10 24  439.96
2018 04 03 10 25  440.07
2018 04 03 10 26  440.86
2018 04 03 10 27  439.95
2018 04 03 10 28  440.34
2018 04 03 10 29  439.49
2018 04 03 10 30  439.56
2018 04 03 10 31  439.23
2018 04 03 10 32  439.14
2018 04 03 10 33  437.54
2018 04 03 10 34  434.98
2018 04 03 10 35  435.21
2018 04 03 10 36  435.84
2018 04 03 10 37  435.98
2018 04 03 10 38  435.37
2018 04 03 10 39  435.21
2018 04 03 10 40  435.89
2018 04 03 10 41  435.86
2018 04 03 10 42  436.05
2018 04 03 10 43  436.28
2018 04 03 10 44  435.77
2018 04 03 10 45  436.23
2018 04 03 10 46  436.86
2018 04 03 10 47  437.12
2018 04 03 10 48  436.94
2018 04 03 10 49  438.05
2018 04 03 10 50  438.99
2018 04 03 10 51  438.53
2018 04 03 10 52  438.25
2018 04 03 10 53  438.92
2018 04 03 10 54  437.95
2018 04 03 10 55  437.89
2018 04 03 10 56  439.09
2018 04 03 10 57  438.32
2018 04 03 10 58  438.38
2018 04 03 10 59  439.09
2018 04 03 11 00  439.82
2018 04 03 11 01  440.52
2018 04 03 11 02  441.54
2018 04 03 11 03  441.99
2018 04 03 11 04  442.27
2018 04 03 11 05  442.53
2018 04 03 11 06  438.67
2018 04 03 11 07  438.49
2018 04 03 11 08  438.32
2018 04 03 11 09  438.31
2018 04 03 11 10  438.90
2018 04 03 11 11  438.31
2018 04 03 11 12  437.22
2018 04 03 11 13  438.25
2018 04 03 11 14  438.09
2018 04 03 11 15  437.82
2018 04 03 11 16  437.70
2018 04 03 11 17  438.44
2018 04 03 11 18  439.12
2018 04 03 11 19  439.85
2018 04 03 11 20  439.90
2018 04 03 11 21  439.94
2018 04 03 11 22  440.35
2018 04 03 11 23  440.37
2018 04 03 11 24  441.03
2018 04 03 11 25  441.91
2018 04 03 11 26  444.87
2018 04 03 11 27  447.08
2018 04 03 11 28  445.94
2018 04 03 11 29  445.20
2018 04 03 11 30  452.85
2018 04 03 11 31  456.93
2018 04 03 11 32  459.26
2018 04 03 11 33  459.06
2018 04 03 11 34  460.10
2018 04 03 11 35  461.47
2018 04 03 11 36  463.05
2018 04 03 11 37  463.93
2018 04 03 11 38  462.00
2018 04 03 11 39  460.63
2018 04 03 11 40  461.17
2018 04 03 11 41  463.21
2018 04 03 11 42  463.60
2018 04 03 11 43  463.17
2018 04 03 11 44  465.68
2018 04 03 11 45  467.74
2018 04 03 11 46  468.12
2018 04 03 11 47  468.05
2018 04 03 11 48  468.13
2018 04 03 11 49  467.71
2018 04 03 11 50  468.72
2018 04 03 11 51  470.49
2018 04 03 11 52  471.49
2018 04 03 11 53  474.02
2018 04 03 12 29  450.42
2018 04 03 12 30  449.57
2018 04 03 12 31  449.55
2018 04 03 12 32  450.63
2018 04 03 12 33  450.56
2018 04 03 12 34  450.01
2018 04 03 12 35  448.67
2018 04 03 12 36  448.31
2018 04 03 12 37  446.81
2018 04 03 12 38  446.57
2018 04 03 12 39  447.27
2018 04 03 12 40  447.29
2018 04 03 12 41  447.24
2018 04 03 12 42  448.42
2018 04 03 12 43  448.52
2018 04 03 12 44  448.76
2018 04 03 12 45  449.12
2018 04 03 12 46  449.34
2018 04 03 12 47  449.72
2018 04 03 12 48  450.56
2018 04 03 12 49  451.20
2018 04 03 12 50  450.70
2018 04 03 12 51  448.77
2018 04 03 12 52  449.53
2018 04 03 12 53  449.39
2018 04 03 12 54  448.92
2018 04 03 12 55  448.31
2018 04 03 12 56  448.87
2018 04 03 12 57  449.41
2018 04 03 12 58  449.99
2018 04 03 12 59  449.19
2018 04 03 13 00  448.05
2018 04 03 13 01  446.96
2018 04 03 13 02  447.51
2018 04 03 13 03  447.67
2018 04 03 13 04  446.71
2018 04 03 13 05  445.61
2018 04 03 13 06  445.82
2018 04 03 13 07  446.96
2018 04 03 13 08  446.45
2018 04 03 13 09  446.98
2018 04 03 13 10  444.91
2018 04 03 13 11  445.08
2018 04 03 13 12  447.09
2018 04 03 13 13  445.84
2018 04 03 13 14  445.94
2018 04 03 13 15  445.39
2018 04 03 13 16  445.62
2018 04 03 13 17  443.63
2018 04 03 13 18  443.94
2018 04 03 13 19  444.58
2018 04 03 13 20  444.25
2018 04 03 13 21  444.39
2018 04 03 13 22  444.07
2018 04 03 13 23  443.14
2018 04 03 13 24  443.86
2018 04 03 13 25  443.27
2018 04 03 13 26  443.98
2018 04 03 13 27  444.05
2018 04 03 13 28  444.28
2018 04 03 13 29  443.87
2018 04 03 13 30  443.28
2018 04 03 13 31  443.80
2018 04 03 13 32  442.58
2018 04 03 13 33  442.91
2018 04 03 13 34  442.93
2018 04 03 13 35  441.87
2018 04 03 13 36  441.88
2018 04 03 13 37  442.33
2018 04 03 13 38  441.51
2018 04 03 13 39  441.51
2018 04 03 13 40  441.31
2018 04 03 13 41  440.93
2018 04 03 13 42  440.10
2018 04 03 13 43  438.86
2018 04 03 13 44  438.60
2018 04 03 13 45  439.22
2018 04 03 13 46  440.14
2018 04 03 13 47  439.05
2018 04 03 13 48  439.99
2018 04 03 13 49  440.91
2018 04 03 13 50  438.08
2018 04 03 13 51  437.72
2018 04 03 13 52  438.70
2018 04 03 13 53  438.07
2018 04 03 13 54  437.09
2018 04 03 13 55  438.31
2018 04 03 13 56  439.38
2018 04 03 13 57  439.75
2018 04 03 13 58  438.90
2018 04 03 13 59  439.07
2018 04 03 14 00  437.59
2018 04 03 14 01  437.91
2018 04 03 14 02  438.73
2018 04 03 14 03  437.14
2018 04 03 14 04  437.52
2018 04 03 14 05  437.88
2018 04 03 14 06  437.08
2018 04 03 14 07  436.80
2018 04 03 14 08  435.22
2018 04 03 14 09  436.27
2018 04 03 14 10  437.64
2018 04 03 14 11  437.62
2018 04 03 14 12  435.99
2018 04 03 14 13  434.26
2018 04 03 14 14  433.51
2018 04 03 14 15  433.60
2018 04 03 14 16  433.26
2018 04 03 14 17  433.32
2018 04 03 14 18  433.14
2018 04 03 14 19  433.90
2018 04 03 14 20  432.51
2018 04 03 14 21  433.05
2018 04 03 14 22  433.22
2018 04 03 14 23  433.06
2018 04 03 14 24  432.50
2018 04 03 14 25  432.48
2018 04 03 14 26  432.50
2018 04 03 14 27  433.03
2018 04 03 14 28  432.46
2018 04 03 14 29  429.86
2018 04 03 14 30  430.53
2018 04 03 14 31  430.01
2018 04 03 14 32  430.53
2018 04 03 14 33  431.44
2018 04 03 14 34  431.40
2018 04 03 14 35  429.39
2018 04 03 14 36  429.20
2018 04 03 14 37  430.08
2018 04 03 14 38  428.84
2018 04 03 14 39  428.52
2018 04 03 14 40  427.99
2018 04 03 14 41  427.47
2018 04 03 14 42  427.28
2018 04 03 14 43  427.66
2018 04 03 14 44  426.76
2018 04 03 14 45  427.38
2018 04 03 14 46  428.43
2018 04 03 14 47  428.37
2018 04 03 14 48  429.53
2018 04 03 14 49  429.30
2018 04 03 14 50  428.80
2018 04 03 14 51  427.91
2018 04 03 14 52  427.60
2018 04 03 14 53  427.39
2018 04 03 14 54  427.04
2018 04 03 14 55  427.05
2018 04 03 14 56  427.30
2018 04 03 14 57  426.73
2018 04 03 14 58  427.22
2018 04 03 14 59  426.89
2018 04 03 15 00  426.98
2018 04 03 15 01  426.93
2018 04 03 15 02  427.17
2018 04 03 15 03  427.48
2018 04 03 15 04  427.33
2018 04 03 15 05  427.10
2018 04 03 15 06  427.20
2018 04 03 15 07  427.65
2018 04 03 15 08  427.85
2018 04 03 15 09  426.46
2018 04 03 15 10  427.11
2018 04 03 15 11  427.22
2018 04 03 15 12  427.51
2018 04 03 15 13  426.69
2018 04 03 15 14  427.20
2018 04 03 15 15  426.37
2018 04 03 15 16  426.21
2018 04 03 15 17  426.06
2018 04 03 15 18  426.14
2018 04 03 15 19  426.27
2018 04 03 15 20  426.16
2018 04 03 15 21  426.16
2018 04 03 15 22  426.48
2018 04 03 15 23  426.11
2018 04 03 15 24  426.05
2018 04 03 15 25  426.05
2018 04 03 15 26  426.35
2018 04 03 15 27  425.91
2018 04 03 15 28  426.55
2018 04 03 15 29  426.56
2018 04 03 15 30  426.25
2018 04 03 15 31  426.14
2018 04 03 15 32  426.44
2018 04 03 15 33  425.98
2018 04 03 15 34  425.26
2018 04 03 15 35  425.48
2018 04 03 15 36  425.54
2018 04 03 15 37  425.90
2018 04 03 15 38  425.88
2018 04 03 15 39  425.78
2018 04 03 15 40  425.52
2018 04 03 15 41  425.37
2018 04 03 15 42  426.22
2018 04 03 15 43  426.38
2018 04 03 15 44  425.91
2018 04 03 15 45  425.78
2018 04 03 15 46  426.01
2018 04 03 15 47  425.65
2018 04 03 15 48  424.94
2018 04 03 15 49  426.08
2018 04 03 15 50  425.04
2018 04 03 15 51  425.11
2018 04 03 15 52  424.49
2018 04 03 15 53  423.90
2018 04 03 15 54  424.40
2018 04 03 15 55  424.48
2018 04 03 15 56  425.38
2018 04 03 15 57  425.15
2018 04 03 15 58  424.73
2018 04 03 15 59  424.64
2018 04 03 16 00  424.80
2018 04 03 16 01  425.18
2018 04 03 16 02  425.11
2018 04 03 16 03  425.38
2018 04 03 16 04  424.87
2018 04 03 16 05  425.06
2018 04 03 16 06  425.08
2018 04 03 16 07  425.12
2018 04 03 16 08  426.20
2018 04 03 16 09  425.80
2018 04 03 16 10  425.82
2018 04 03 16 11  425.93
2018 04 03 16 12  425.34
2018 04 03 16 13  425.58
2018 04 03 16 14  426.02
2018 04 03 16 15  425.98
2018 04 03 16 16  425.64
2018 04 03 16 17  426.18
2018 04 03 16 18  426.11
2018 04 03 16 19  425.63
2018 04 03 16 20  425.87
2018 04 03 16 21  425.17
2018 04 03 16 22  425.05
2018 04 03 16 23  425.47
2018 04 03 16 24  425.88
2018 04 03 16 25  425.89
2018 04 03 16 26  426.18
2018 04 03 16 27  426.28
2018 04 03 16 28  426.34
2018 04 03 16 29  425.98
2018 04 03 16 30  424.77
2018 04 03 16 31  424.80
2018 04 03 16 32  425.17
2018 04 03 16 33  425.67
2018 04 03 16 34  425.66
2018 04 03 16 35  425.50
2018 04 03 16 36  424.96
2018 04 03 16 37  425.49
2018 04 03 16 38  425.68
2018 04 03 16 39  425.25
2018 04 03 16 40  424.78
2018 04 03 16 41  425.40
2018 04 03 16 42  425.00
2018 04 03 16 43  425.15
2018 04 03 16 44  425.19
2018 04 03 16 45  425.45
2018 04 03 16 46  425.06
2018 04 03 16 47  425.94
2018 04 03 16 48  425.17
2018 04 03 16 49  425.26
2018 04 03 16 50  425.30
2018 04 03 16 51  424.95
2018 04 03 16 52  425.27
2018 04 03 16 53  425.43
2018 04 03 16 54  425.25
2018 04 03 16 55  425.70
2018 04 03 16 56  425.85
2018 04 03 16 57  425.19
2018 04 03 16 58  425.28
2018 04 03 16 59  425.68
2018 04 03 17 00  425.95
2018 04 03 17 01  426.44
2018 04 03 17 02  425.99
2018 04 03 17 03  425.90
2018 04 03 17 04  426.33
2018 04 03 17 05  426.89
2018 04 03 17 06  427.40
2018 04 03 17 07  427.64
2018 04 03 17 08  426.78
2018 04 03 17 09  426.38
2018 04 03 17 10  427.32
2018 04 03 17 11  429.41
2018 04 03 17 12  429.77
2018 04 03 17 13  431.26
2018 04 03 17 14  433.04
2018 04 03 17 15  435.05
2018 04 03 17 16  433.39
2018 04 03 17 17  434.17
2018 04 03 17 18  435.27
2018 04 03 17 19  434.38
2018 04 03 17 20  434.61
2018 04 03 17 21  433.19
2018 04 03 17 22  434.68
2018 04 03 17 23  435.89
2018 04 03 17 24  435.39
2018 04 03 17 25  434.05
2018 04 03 17 26  435.24
2018 04 03 17 27  434.31
2018 04 03 17 28  434.27
2018 04 03 17 29  434.02
2018 04 03 17 30  434.48
2018 04 03 17 31  434.52
2018 04 03 17 32  435.00
2018 04 03 17 33  436.01
2018 04 03 17 34  435.61
2018 04 03 17 35  433.46
2018 04 03 17 36  433.66
2018 04 03 17 37  436.46
2018 04 03 17 38  436.10
2018 04 03 17 39  435.74
2018 04 03 17 40  437.09
2018 04 03 17 41  435.26
2018 04 03 17 42  436.09
2018 04 03 17 43  434.83
2018 04 03 17 44  436.59
2018 04 03 17 45  437.71
2018 04 03 17 46  436.99
2018 04 03 17 47  437.44
2018 04 03 17 48  437.96
2018 04 03 17 49  437.17
2018 04 03 17 50  437.08
2018 04 03 17 51  436.24
2018 04 03 17 52  436.94
2018 04 03 17 53  435.64
2018 04 03 17 54  436.54
2018 04 03 17 55  434.06
2018 04 03 17 56  434.98
2018 04 03 17 57  436.73
2018 04 03 17 58  436.38
2018 04 03 17 59  436.36
2018 04 03 18 00  436.85
2018 04 03 18 01  437.93
2018 04 03 18 02  437.51
2018 04 03 18 03  437.55
2018 04 03 18 04  437.65
2018 04 03 18 05  438.15
2018 04 03 18 06  437.74
2018 04 03 18 07  437.90
2018 04 03 18 08  437.49
2018 04 03 18 09  437.02
2018 04 03 18 10  436.37
2018 04 03 18 11  435.88
2018 04 03 18 12  436.74
2018 04 03 18 13  435.95
2018 04 03 18 14  434.77
2018 04 03 18 15  434.13
2018 04 03 18 16  433.81
2018 04 03 18 17  435.04
2018 04 03 18 18  436.20
2018 04 03 18 19  435.98
2018 04 03 18 20  436.14
2018 04 03 18 21  436.88
2018 04 03 18 22  437.32
2018 04 03 18 23  437.36
2018 04 03 18 24  437.70
2018 04 03 18 25  438.40
2018 04 03 18 26  437.53
2018 04 03 18 27  438.30
2018 04 03 18 28  439.90
2018 04 03 18 29  437.80
2018 04 03 18 30  436.26
2018 04 03 18 31  437.63
2018 04 03 18 32  438.10
2018 04 03 18 33  438.80
2018 04 03 18 34  437.41
2018 04 03 18 35  437.77
2018 04 03 18 36  437.78
2018 04 03 18 37  439.13
2018 04 03 18 38  439.34
2018 04 03 18 39  436.64
2018 04 03 18 40  437.77
2018 04 03 18 41  436.00
2018 04 03 18 42  436.69
2018 04 03 18 43  436.14
2018 04 03 18 44  436.62
2018 04 03 18 45  437.71
2018 04 03 18 46  437.16
2018 04 03 18 47  435.50
2018 04 03 18 48  435.55
2018 04 03 18 49  435.59
2018 04 03 18 50  436.78
2018 04 03 18 51  436.68
2018 04 03 18 52  436.66
2018 04 03 18 53  439.04
2018 04 03 18 54  437.10
2018 04 03 18 55  437.41
2018 04 03 18 56  437.17
2018 04 03 18 57  437.80
2018 04 03 18 58  437.15
2018 04 03 18 59  437.66
2018 04 03 19 00  438.11
2018 04 03 19 01  438.17
2018 04 03 19 02  438.37
2018 04 03 19 03  437.73
2018 04 03 19 04  437.48
2018 04 03 19 05  438.85
2018 04 03 19 06  441.08
2018 04 03 19 07  439.47
2018 04 03 19 08  438.39
2018 04 03 19 09  437.62
2018 04 03 19 10  437.80
2018 04 03 19 11  437.57
2018 04 03 19 12  438.74
2018 04 03 19 13  439.11
2018 04 03 19 14  437.57
2018 04 03 19 15  439.74
2018 04 03 19 16  437.89
2018 04 03 19 17  439.16
2018 04 03 19 18  437.08
2018 04 03 19 19  439.16
2018 04 03 19 20  439.05
2018 04 03 19 21  440.42
2018 04 03 19 22  438.52
2018 04 03 19 23  439.70
2018 04 03 19 24  441.48
2018 04 03 19 25  440.62
2018 04 03 19 26  442.30
2018 04 03 19 27  443.95
2018 04 03 19 28  441.02
2018 04 03 19 29  439.10
2018 04 03 19 30  440.62
2018 04 03 19 31  441.20
2018 04 03 19 32  441.94
2018 04 03 19 33  439.57
2018 04 03 19 34  442.06
2018 04 03 19 35  442.78
2018 04 03 19 36  442.30
2018 04 03 19 37  443.13
2018 04 03 19 38  442.90
2018 04 03 19 39  443.12
2018 04 03 19 40  442.28
2018 04 03 19 41  441.10
2018 04 03 19 42  440.18
2018 04 03 19 43  442.00
2018 04 03 19 44  443.20
2018 04 03 19 45  442.18
2018 04 03 19 46  441.50
2018 04 03 19 47  441.30
2018 04 03 19 48  443.06
2018 04 03 19 49  444.87
2018 04 03 19 50  443.26
2018 04 03 19 51  443.72
2018 04 03 19 52  443.21
2018 04 03 19 53  443.76
2018 04 03 19 54  444.47
2018 04 03 19 55  445.08
2018 04 03 19 56  443.53
2018 04 03 19 57  443.61
2018 04 03 19 58  441.60
2018 04 03 19 59  443.12
2018 04 03 20 00  444.23
2018 04 03 20 01  443.51
2018 04 03 20 02  444.33
2018 04 03 20 03  446.54
2018 04 03 20 04  445.61
2018 04 03 20 05  446.05
2018 04 03 20 06  447.53
2018 04 03 20 07  447.58
2018 04 03 20 08  442.54
2018 04 03 20 09  445.93
2018 04 03 20 10  445.40
2018 04 03 20 11  444.39
2018 04 03 20 12  442.73
2018 04 03 20 13  443.07
2018 04 03 20 14  443.83
2018 04 03 20 15  443.47
2018 04 03 20 16  444.02
2018 04 03 20 17  444.51
2018 04 03 20 18  444.57
2018 04 03 20 19  444.88
2018 04 03 20 20  442.92
2018 04 03 20 21  442.72
2018 04 03 20 22  443.43
2018 04 03 20 23  443.17
2018 04 03 20 24  443.75
2018 04 03 20 25  444.16
2018 04 03 20 26  442.15
2018 04 03 20 27  441.06
2018 04 03 20 28  443.04
2018 04 03 20 29  439.85
2018 04 03 20 30  442.27
2018 04 03 20 31  443.26
2018 04 03 20 32  443.00
2018 04 03 20 33  440.99
2018 04 03 20 34  438.63
2018 04 03 20 35  438.56
2018 04 03 20 36  440.13
2018 04 03 20 37  439.66
2018 04 03 20 38  438.47
2018 04 03 20 39  439.17
2018 04 03 20 40  437.89
2018 04 03 20 41  438.95
2018 04 03 20 42  440.17
2018 04 03 20 43  439.04
2018 04 03 20 44  437.02
2018 04 03 20 45  437.89
2018 04 03 20 46  437.51
2018 04 03 20 47  435.72
2018 04 03 20 48  438.42
2018 04 03 20 49  438.69
2018 04 03 20 50  438.71
2018 04 03 20 51  437.10
2018 04 03 20 52  439.55
2018 04 03 20 53  440.35
2018 04 03 20 54  441.26
2018 04 03 20 55  440.06
2018 04 03 20 56  436.11
2018 04 03 20 57  437.27
2018 04 03 20 58  436.73
2018 04 03 20 59  439.91
2018 04 03 21 00  439.41
2018 04 03 21 01  439.77
2018 04 03 21 02  440.30
2018 04 03 21 03  440.60
2018 04 03 21 04  440.83
2018 04 03 21 05  441.10
2018 04 03 21 06  443.28
2018 04 03 21 07  440.80
2018 04 03 21 08  440.77
2018 04 03 21 09  440.87
2018 04 03 21 10  441.97
2018 04 03 21 11  440.96
2018 04 03 21 12  441.95
2018 04 03 21 13  443.27
2018 04 03 21 14  442.84
2018 04 03 21 15  442.08
2018 04 03 21 16  443.23
2018 04 03 21 17  445.06
2018 04 03 21 18  443.52
2018 04 03 21 19  444.13
2018 04 03 21 20  444.22
2018 04 03 21 21  443.52
2018 04 03 21 22  444.57
2018 04 03 21 23  441.52
2018 04 03 21 24  442.07
2018 04 03 21 25  443.83
2018 04 03 21 26  443.86
2018 04 03 21 27  444.99
2018 04 03 21 28  445.56
2018 04 03 21 29  446.82
2018 04 03 21 30  451.82
2018 04 03 21 31  445.53
2018 04 03 21 32  446.74
2018 04 03 21 33  446.60
2018 04 03 21 34  443.60
2018 04 03 21 35  443.10
2018 04 03 21 36  442.32
2018 04 03 21 37  442.00
2018 04 03 21 38  442.05
2018 04 03 21 39  444.68
2018 04 03 21 40  444.88
2018 04 03 21 41  443.28
2018 04 03 21 42  445.26
2018 04 03 21 43  442.78
2018 04 03 21 44  441.42
2018 04 03 21 45  441.40
2018 04 03 21 46  443.59
2018 04 03 21 47  440.79
2018 04 03 21 48  440.76
2018 04 03 21 49  441.17
2018 04 03 21 50  442.67
2018 04 03 21 51  440.26
2018 04 03 21 52  440.51
2018 04 03 21 53  441.19
2018 04 03 21 54  439.71
2018 04 03 21 55  442.80
2018 04 03 21 56  443.42
2018 04 03 21 57  440.29
2018 04 03 21 58  442.96
2018 04 03 21 59  443.82
2018 04 03 22 00  443.50
2018 04 03 22 01  443.35
2018 04 03 22 02  443.17
2018 04 03 22 03  443.94
2018 04 03 22 04  444.10
2018 04 03 22 05  444.37
2018 04 03 22 06  447.14
2018 04 03 22 07  444.14
2018 04 03 22 08  446.87
2018 04 03 22 09  442.02
2018 04 03 22 10  443.40
2018 04 03 22 11  444.89
2018 04 03 22 12  444.38
2018 04 03 22 13  444.47
2018 04 03 22 14  445.94
2018 04 03 22 15  445.37
2018 04 03 22 16  444.38
2018 04 03 22 17  445.23
2018 04 03 22 18  448.70
2018 04 03 22 19  445.99
2018 04 03 22 20  449.72
2018 04 03 22 21  454.31
2018 04 03 22 22  447.64
2018 04 03 22 23  447.49
2018 04 03 22 24  452.87
2018 04 03 22 25  453.72
2018 04 03 22 26  445.12
2018 04 03 22 27  446.04
2018 04 03 22 28  449.94
2018 04 03 22 29  448.83
2018 04 03 22 30  447.63
2018 04 03 22 31  448.25
2018 04 03 22 32  447.70
2018 04 03 22 33  446.45
2018 04 03 22 34  441.94
2018 04 03 22 35  438.66
2018 04 03 22 36  442.87
2018 04 03 22 37  447.36
2018 04 03 22 38  448.92
2018 04 03 22 39  449.32
2018 04 03 22 40  448.07
2018 04 03 22 41  444.08
2018 04 03 22 42  445.55
2018 04 03 22 43  446.22
2018 04 03 22 44  447.24
2018 04 03 22 45  448.14
2018 04 03 22 46  446.63
2018 04 03 22 47  447.46
2018 04 03 22 48  447.91
2018 04 03 22 49  447.41
2018 04 03 22 50  449.11
2018 04 03 22 51  448.61
2018 04 03 22 52  449.50
2018 04 03 22 53  446.82
2018 04 03 22 54  446.78
2018 04 03 22 55  448.22
2018 04 03 22 56  451.85
2018 04 03 22 57  452.17
2018 04 03 22 58  445.75
2018 04 03 22 59  446.14
2018 04 03 23 00  444.30
2018 04 03 23 01  443.20
2018 04 03 23 02  442.85
2018 04 03 23 03  443.98
2018 04 03 23 04  443.14
2018 04 03 23 05  443.19
2018 04 03 23 06  443.62
2018 04 03 23 07  442.87
2018 04 03 23 08  442.07
2018 04 03 23 09  442.71
2018 04 03 23 10  442.06
2018 04 03 23 11  441.78
2018 04 03 23 12  442.63
2018 04 03 23 13  443.31
2018 04 03 23 14  443.78
2018 04 03 23 15  443.50
2018 04 03 23 16  443.49
2018 04 03 23 17  443.76
2018 04 03 23 18  444.24
2018 04 03 23 19  444.68
2018 04 03 23 20  444.36
2018 04 03 23 21  445.06
2018 04 03 23 22  445.49
2018 04 03 23 23  446.79
2018 04 03 23 24  446.38
2018 04 03 23 25  445.83
2018 04 03 23 26  445.69
2018 04 03 23 27  442.87
2018 04 03 23 28  444.78
2018 04 03 23 29  444.85
2018 04 03 23 30  442.45
2018 04 03 23 31  441.79
2018 04 03 23 32  442.16
2018 04 03 23 33  442.38
2018 04 03 23 34  442.50
2018 04 03 23 35  442.18
2018 04 03 23 36  442.52
2018 04 03 23 37  443.73
2018 04 03 23 38  446.77
2018 04 03 23 39  448.96
2018 04 03 23 40  451.63
2018 04 03 23 41  453.52
2018 04 03 23 42  458.16
2018 04 03 23 43  457.78
2018 04 03 23 44  458.07
2018 04 03 23 45  461.88
2018 04 03 23 46  455.33
2018 04 03 23 47  458.20
2018 04 03 23 48  447.67
2018 04 03 23 49  448.40
2018 04 03 23 50  449.36
2018 04 03 23 51  450.40
2018 04 03 23 52  450.03
2018 04 03 23 53  447.72
2018 04 03 23 54  455.04
2018 04 03 23 55  457.44
2018 04 03 23 56  457.15
2018 04 03 23 57  459.45
2018 04 03 23 58  460.85
2018 04 03 23 59  461.20
2018 04 04 00 00  464.84
2018 04 04 00 01  467.75
2018 04 04 00 02  470.00
2018 04 04 00 03  469.20
2018 04 04 00 04  471.53
2018 04 04 00 05  474.34
2018 04 04 00 06  476.58
2018 04 04 00 07  476.66
2018 04 04 00 08  475.60
2018 04 04 00 09  473.78
2018 04 04 00 10  473.22
2018 04 04 00 11  475.87
2018 04 04 00 12  474.21
2018 04 04 00 13  475.76
2018 04 04 00 14  480.38
2018 04 04 00 15  481.79
2018 04 04 00 16  481.01
2018 04 04 00 17  484.78
2018 04 04 00 18  477.30
2018 04 04 00 19  480.29
2018 04 04 00 20  486.14
2018 04 04 00 21  481.17
2018 04 04 00 22  484.16
2018 04 04 00 23  476.04
2018 04 04 00 24  479.64
2018 04 04 00 25  486.84
2018 04 04 00 26  481.13
2018 04 04 00 27  472.49
2018 04 04 00 28  475.58
2018 04 04 00 29  477.78
2018 04 04 00 30  481.21
2018 04 04 00 31  476.09
2018 04 04 00 32  480.72
2018 04 04 00 33  478.47
2018 04 04 00 34  480.35
2018 04 04 00 35  480.12
2018 04 04 00 36  479.40
2018 04 04 00 37  475.81
2018 04 04 00 38  475.14
2018 04 04 00 39  471.46
2018 04 04 00 40  471.44
2018 04 04 00 41  473.55
2018 04 04 00 42  473.95
2018 04 04 00 43  475.80
2018 04 04 00 44  475.30
2018 04 04 00 45  476.59
2018 04 04 00 46  472.54
2018 04 04 00 47  474.68
2018 04 04 00 48  472.06
2018 04 04 00 49  471.31
2018 04 04 00 50  474.12
2018 04 04 00 51  474.93
2018 04 04 00 52  472.21
2018 04 04 00 53  473.17
2018 04 04 00 54  473.84
2018 04 04 00 55  478.92
2018 04 04 00 56  479.92
2018 04 04 00 57  481.38
2018 04 04 00 58  480.29
2018 04 04 00 59  481.41
2018 04 04 01 00  479.56
2018 04 04 01 01  481.97
2018 04 04 01 02  481.47
2018 04 04 01 03  482.31
2018 04 04 01 04  482.90
2018 04 04 01 05  483.41
2018 04 04 01 06  482.79
2018 04 04 01 07  484.75
2018 04 04 01 08  483.98
2018 04 04 01 09  487.53
2018 04 04 01 10  489.59
2018 04 04 01 11  491.96
2018 04 04 01 12  498.89
2018 04 04 01 13  502.57
2018 04 04 01 14  505.17
2018 04 04 01 15  506.96
2018 04 04 01 16  508.09
2018 04 04 01 17  508.40
2018 04 04 01 18  509.21
2018 04 04 01 19  511.00
2018 04 04 01 20  512.69
2018 04 04 01 21  513.26
2018 04 04 01 22  513.53
2018 04 04 01 23  513.52
2018 04 04 01 24  514.29
2018 04 04 01 25  515.24
2018 04 04 01 26  515.01
2018 04 04 01 27  515.19
2018 04 04 01 28  515.78
2018 04 04 01 29  515.20
2018 04 04 01 30  514.37
2018 04 04 01 31  513.81
2018 04 04 01 32  513.38
2018 04 04 01 33  511.70
2018 04 04 01 34  510.35
2018 04 04 01 35  509.19
2018 04 04 01 36  505.83
2018 04 04 01 37  505.27
2018 04 04 01 38  507.12
2018 04 04 01 39  506.52
2018 04 04 01 40  504.18
2018 04 04 01 41  506.60
2018 04 04 01 42  505.33
2018 04 04 01 43  506.38
2018 04 04 01 44  507.68
2018 04 04 01 45  507.98
2018 04 04 01 46  508.31
2018 04 04 01 47  510.11
2018 04 04 01 48  508.22
2018 04 04 01 49  506.58
2018 04 04 01 50  508.10
2018 04 04 01 51  509.66
2018 04 04 01 52  510.15
2018 04 04 01 53  509.85
2018 04 04 01 54  507.51
2018 04 04 01 55  508.64
2018 04 04 01 56  511.41
2018 04 04 01 57  506.58
2018 04 04 01 58  505.88
2018 04 04 01 59  508.73
2018 04 04 02 00  506.06
2018 04 04 02 01  507.98
2018 04 04 02 02  502.84
2018 04 04 02 03  503.77
2018 04 04 02 04  503.76
2018 04 04 02 05  505.00
2018 04 04 02 06  504.89
2018 04 04 02 07  504.62
2018 04 04 02 08  504.29
2018 04 04 02 09  506.09
2018 04 04 02 10  505.66
2018 04 04 02 11  504.22
2018 04 04 02 12  505.71
2018 04 04 02 13  505.84
2018 04 04 02 14  504.86
2018 04 04 02 15  504.20
2018 04 04 02 16  505.37
2018 04 04 02 17  504.46
2018 04 04 02 18  504.27
2018 04 04 02 19  505.55
2018 04 04 02 20  504.07
2018 04 04 02 21  504.43
2018 04 04 02 22  505.22
2018 04 04 02 23  504.64
2018 04 04 02 24  503.57
2018 04 04 02 25  504.05
2018 04 04 02 26  503.90
2018 04 04 02 27  503.38
2018 04 04 02 28  502.59
2018 04 04 02 29  500.81
2018 04 04 02 30  499.27
2018 04 04 02 31  499.47
2018 04 04 02 32  499.04
2018 04 04 02 33  499.09
2018 04 04 02 34  498.82
2018 04 04 02 35  498.38
2018 04 04 02 36  498.22
2018 04 04 02 37  497.77
2018 04 04 02 38  497.16
2018 04 04 02 39  495.19
2018 04 04 02 40  496.53
2018 04 04 02 41  495.86
2018 04 04 02 42  495.21
2018 04 04 02 43  495.10
2018 04 04 02 44  496.47
2018 04 04 02 45  493.72
2018 04 04 02 46  495.43
2018 04 04 02 47  495.40
2018 04 04 02 48  494.64
2018 04 04 02 49  495.70
2018 04 04 02 50  494.05
2018 04 04 02 51  492.85
2018 04 04 02 52  493.38
2018 04 04 02 53  493.05
2018 04 04 02 54  493.77
2018 04 04 02 55  493.49
2018 04 04 02 56  492.85
2018 04 04 02 57  493.38
2018 04 04 02 58  493.44
2018 04 04 02 59  493.37
2018 04 04 03 00  492.82
2018 04 04 03 01  494.31
2018 04 04 03 02  493.94
2018 04 04 03 03  491.97
2018 04 04 03 04  493.95
2018 04 04 03 05  494.10
2018 04 04 03 06  494.12
2018 04 04 03 07  492.75
2018 04 04 03 08  492.01
2018 04 04 03 09  491.84
2018 04 04 03 10  492.57
2018 04 04 03 11  492.88
2018 04 04 03 12  492.24
2018 04 04 03 13  492.76
2018 04 04 03 14  491.48
2018 04 04 03 15  490.65
2018 04 04 03 16  490.92
2018 04 04 03 17  490.92
2018 04 04 03 18  490.83
2018 04 04 03 19  490.46
2018 04 04 03 20  490.05
2018 04 04 03 21  490.68
2018 04 04 03 22  490.96
2018 04 04 03 23  491.15
2018 04 04 03 24  490.92
2018 04 04 03 25  491.60
2018 04 04 03 26  491.98
2018 04 04 03 27  490.35
2018 04 04 03 28  491.44
2018 04 04 03 29  493.04
2018 04 04 03 30  491.64
2018 04 04 03 31  492.63
2018 04 04 03 32  493.49
2018 04 04 03 33  493.44
2018 04 04 03 34  493.18
2018 04 04 03 35  492.22
2018 04 04 03 36  493.45
2018 04 04 03 37  492.12
2018 04 04 03 38  486.59
2018 04 04 03 39  490.18
2018 04 04 03 40  490.48
2018 04 04 03 41  490.65
2018 04 04 03 42  491.33
2018 04 04 03 43  490.82
2018 04 04 03 44  491.02
2018 04 04 03 45  491.55
2018 04 04 03 46  489.93
2018 04 04 03 47  483.40
2018 04 04 03 48  485.71
2018 04 04 03 49  482.50
2018 04 04 03 50  478.67
2018 04 04 03 51  480.51
2018 04 04 03 52  481.40
2018 04 04 03 53  481.46
2018 04 04 03 54  481.78
2018 04 04 03 55  482.72
2018 04 04 03 56  481.25
2018 04 04 03 57  480.80
2018 04 04 03 58  481.83
2018 04 04 03 59  482.29
2018 04 04 04 00  482.10
2018 04 04 04 01  481.43
2018 04 04 04 02  482.57
2018 04 04 04 03  483.12
2018 04 04 04 04  484.03
2018 04 04 04 05  483.22
2018 04 04 04 06  480.84
2018 04 04 04 07  482.82
2018 04 04 04 08  483.46
2018 04 04 04 09  481.63
2018 04 04 04 10  482.67
2018 04 04 04 11  480.98
2018 04 04 04 12  480.96
2018 04 04 04 13  480.13
2018 04 04 04 14  479.87
2018 04 04 04 15  478.96
2018 04 04 04 16  478.88
2018 04 04 04 17  480.06
2018 04 04 04 18  480.40
2018 04 04 04 19  480.34
2018 04 04 04 20  482.01
2018 04 04 04 21  485.41
2018 04 04 04 22  482.95
2018 04 04 04 23  485.05
2018 04 04 04 24  483.41
2018 04 04 04 25  484.13
2018 04 04 04 26  484.66
2018 04 04 04 27  483.42
2018 04 04 04 28  480.85
2018 04 04 04 29  477.80
2018 04 04 04 30  483.78
2018 04 04 04 31  482.73
2018 04 04 04 32  482.61
2018 04 04 04 33  482.25
2018 04 04 04 34  483.37
2018 04 04 04 35  482.56
2018 04 04 04 36  483.18
2018 04 04 04 37  482.17
2018 04 04 04 38  480.78
2018 04 04 04 39  479.90
2018 04 04 04 40  479.32
2018 04 04 04 41  479.11
2018 04 04 04 42  479.98
2018 04 04 04 43  479.81
2018 04 04 04 44  479.63
2018 04 04 04 45  480.04
2018 04 04 04 46  481.10
2018 04 04 04 47  483.60
2018 04 04 04 48  483.09
2018 04 04 04 49  482.81
2018 04 04 04 50  484.46
2018 04 04 04 51  482.84
2018 04 04 04 52  482.87
2018 04 04 04 53  483.40
2018 04 04 04 54  483.97
2018 04 04 04 55  483.04
2018 04 04 04 56  483.86
2018 04 04 04 57  483.73
2018 04 04 04 58  483.05
2018 04 04 04 59  482.53
2018 04 04 05 00  483.11
2018 04 04 05 01  484.45
2018 04 04 05 02  483.35
2018 04 04 05 03  482.87
2018 04 04 05 04  482.68
2018 04 04 05 05  482.29
2018 04 04 05 06  482.34
2018 04 04 05 07  482.67
2018 04 04 05 08  482.69
2018 04 04 05 09  482.69
2018 04 04 05 10  482.81
2018 04 04 05 11  482.62
2018 04 04 05 12  483.33
2018 04 04 05 13  482.89
2018 04 04 05 14  482.63
2018 04 04 05 15  482.89
2018 04 04 05 16  482.37
2018 04 04 05 17  482.97
2018 04 04 05 18  482.08
2018 04 04 05 19  482.90
2018 04 04 05 20  482.49
2018 04 04 05 21  482.46
2018 04 04 05 22  482.44
2018 04 04 05 23  483.24
2018 04 04 05 24  482.45
2018 04 04 05 25  482.18
2018 04 04 05 26  482.26
2018 04 04 05 27  482.30
2018 04 04 05 28  482.15
2018 04 04 05 29  482.26
2018 04 04 05 30  481.53
2018 04 04 05 31  481.50
2018 04 04 05 32  481.66
2018 04 04 05 33  481.88
2018 04 04 05 34  481.70
2018 04 04 05 35  481.65
2018 04 04 05 36  481.81
2018 04 04 05 37  482.51
2018 04 04 05 38  482.11
2018 04 04 05 39  481.45
2018 04 04 05 40  482.21
2018 04 04 05 41  482.60
2018 04 04 05 42  482.43
2018 04 04 05 43  482.27
2018 04 04 05 44  482.30
2018 04 04 05 45  483.03
2018 04 04 05 46  482.45
2018 04 04 05 47  482.52
2018 04 04 05 48  481.95
2018 04 04 05 49  482.05
2018 04 04 05 50  482.99
2018 04 04 05 51  483.10
2018 04 04 05 52  482.49
2018 04 04 05 53  483.24
2018 04 04 05 54  482.97
2018 04 04 05 55  483.68
2018 04 04 05 56  482.69
2018 04 04 05 57  483.46
2018 04 04 05 58  483.58
2018 04 04 05 59  483.58
2018 04 04 06 00  483.34
2018 04 04 06 01  482.81
2018 04 04 06 02  483.92
2018 04 04 06 03  482.54
2018 04 04 06 04  483.36
2018 04 04 06 05  483.31
2018 04 04 06 06  483.75
2018 04 04 06 07  483.53
2018 04 04 06 08  483.72
2018 04 04 06 09  482.53
2018 04 04 06 10  475.26
2018 04 04 06 11  482.71
2018 04 04 06 12  482.25
2018 04 04 06 13  480.69
2018 04 04 06 14  480.74
2018 04 04 06 15  482.54
2018 04 04 06 16  483.04
2018 04 04 06 17  484.04
2018 04 04 06 18  484.70
2018 04 04 06 19  483.94
2018 04 04 06 20  483.20
2018 04 04 06 21  483.83
2018 04 04 06 22  483.79
2018 04 04 06 23  482.56
2018 04 04 06 24  484.32
2018 04 04 06 25  485.50
2018 04 04 06 26  485.74
2018 04 04 06 27  479.98
2018 04 04 06 28  484.12
2018 04 04 06 29  484.92
2018 04 04 06 30  476.11
2018 04 04 06 31  474.16
2018 04 04 06 32  470.51
2018 04 04 06 33  471.10
2018 04 04 06 34  472.07
2018 04 04 06 35  472.47
2018 04 04 06 36  472.91
2018 04 04 06 37  472.34
2018 04 04 06 38  473.01
2018 04 04 06 39  470.37
2018 04 04 06 40  471.18
2018 04 04 06 41  470.29
2018 04 04 06 42  469.02
2018 04 04 06 43  468.86
2018 04 04 06 44  468.81
2018 04 04 06 45  469.98
2018 04 04 06 46  467.76
2018 04 04 06 47  467.74
2018 04 04 06 48  469.79
2018 04 04 06 49  467.06
2018 04 04 06 50  467.06
2018 04 04 06 51  469.68
2018 04 04 06 52  470.01
2018 04 04 06 53  467.63
2018 04 04 06 54  467.33
2018 04 04 06 55  466.82
2018 04 04 06 56  467.54
2018 04 04 06 57  466.95
2018 04 04 06 58  467.21
2018 04 04 06 59  468.41
2018 04 04 07 00  466.73
2018 04 04 07 01  466.00
2018 04 04 07 02  462.25
2018 04 04 07 03  460.23
2018 04 04 07 04  464.56
2018 04 04 07 05  464.97
2018 04 04 07 06  465.26
2018 04 04 07 07  465.63
2018 04 04 07 08  465.70
2018 04 04 07 09  463.77
2018 04 04 07 10  462.36
2018 04 04 07 11  461.03
2018 04 04 07 12  461.03
2018 04 04 07 13  460.37
2018 04 04 07 14  460.28
2018 04 04 07 15  459.97
2018 04 04 07 16  459.97
2018 04 04 07 17  460.98
2018 04 04 07 18  461.10
2018 04 04 07 19  460.42
2018 04 04 07 20  461.79
2018 04 04 07 21  460.95
2018 04 04 07 22  462.16
2018 04 04 07 23  462.90
2018 04 04 07 24  464.21
2018 04 04 07 25  465.76
2018 04 04 07 26  466.59
2018 04 04 07 27  471.99
2018 04 04 07 28  469.12
2018 04 04 07 29  471.22
2018 04 04 07 30  470.15
2018 04 04 07 31  469.93
2018 04 04 07 32  469.16
2018 04 04 07 33  469.54
2018 04 04 07 34  469.31
2018 04 04 07 35  469.02
2018 04 04 07 36  470.23
2018 04 04 07 37  470.06
2018 04 04 07 38  470.51
2018 04 04 07 39  470.67
2018 04 04 07 40  470.35
2018 04 04 07 41  470.46
2018 04 04 07 42  470.67
2018 04 04 07 43  471.18
2018 04 04 07 44  470.92
2018 04 04 07 45  471.46
2018 04 04 07 46  470.74
2018 04 04 07 47  470.82
2018 04 04 07 48  471.42
2018 04 04 07 49  471.50
2018 04 04 07 50  470.77
2018 04 04 07 51  471.31
2018 04 04 07 52  470.47
2018 04 04 07 53  470.70
2018 04 04 07 54  470.95
2018 04 04 07 55  473.83
2018 04 04 07 56  475.93
2018 04 04 07 57  478.93
2018 04 04 07 58  477.87
2018 04 04 07 59  477.97
2018 04 04 08 00  478.48
2018 04 04 08 01  479.54
2018 04 04 08 02  479.85
2018 04 04 08 03  480.14
2018 04 04 08 04  479.74
2018 04 04 08 05  479.00
2018 04 04 08 06  479.06
2018 04 04 08 07  479.25
2018 04 04 08 08  479.64
2018 04 04 08 09  479.25
2018 04 04 08 10  478.80
2018 04 04 08 11  479.14
2018 04 04 08 12  478.11
2018 04 04 08 13  478.34
2018 04 04 08 14  477.47
2018 04 04 08 15  476.95
2018 04 04 08 16  476.95
2018 04 04 08 17  475.75
2018 04 04 08 18  474.56
2018 04 04 08 19  475.27
2018 04 04 08 20  474.62
2018 04 04 08 21  475.21
2018 04 04 08 22  475.16
2018 04 04 08 23  475.13
2018 04 04 08 24  474.99
2018 04 04 08 25  474.13
2018 04 04 08 26  472.36
2018 04 04 08 27  471.70
2018 04 04 08 28  471.93
2018 04 04 08 29  471.47
2018 04 04 08 30  472.07
2018 04 04 08 31  472.25
2018 04 04 08 32  472.53
2018 04 04 08 33  471.92
2018 04 04 08 34  472.26
2018 04 04 08 35  473.06
2018 04 04 08 36  472.37
2018 04 04 08 37  467.37
2018 04 04 08 38  461.73
2018 04 04 08 39  458.81
2018 04 04 08 40  460.76
2018 04 04 08 41  461.54
2018 04 04 08 42  461.88
2018 04 04 08 43  463.27
2018 04 04 08 44  462.18
2018 04 04 08 45  461.23
2018 04 04 08 46  462.43
2018 04 04 08 47  463.18
2018 04 04 08 48  464.03
2018 04 04 08 49  464.42
2018 04 04 08 50  464.25
2018 04 04 08 51  464.36
2018 04 04 08 52  464.62
2018 04 04 08 53  464.47
2018 04 04 08 54  463.71
2018 04 04 08 55  457.41
2018 04 04 08 56  456.60
2018 04 04 08 57  458.11
2018 04 04 08 58  458.78
2018 04 04 08 59  459.19
2018 04 04 09 00  458.95
2018 04 04 09 01  458.97
2018 04 04 09 02  459.50
2018 04 04 09 03  459.70
2018 04 04 09 04  463.25
2018 04 04 09 05  460.80
2018 04 04 09 06  460.77
2018 04 04 09 07  460.37
2018 04 04 09 08  456.81
2018 04 04 09 09  457.48
2018 04 04 09 10  461.22
2018 04 04 09 11  458.77
2018 04 04 09 12  463.20
2018 04 04 09 13  458.69
2018 04 04 09 14  456.43
2018 04 04 09 15  457.30
2018 04 04 09 16  458.35
2018 04 04 09 17  458.13
2018 04 04 09 18  458.81
2018 04 04 09 19  458.61
2018 04 04 09 20  458.54
2018 04 04 09 21  459.22
2018 04 04 09 22  459.45
2018 04 04 09 23  457.42
2018 04 04 09 24  459.72
2018 04 04 09 25  460.63
2018 04 04 09 26  461.32
2018 04 04 09 27  460.35
2018 04 04 09 28  460.82
2018 04 04 09 29  461.50
2018 04 04 09 30  461.44
2018 04 04 09 31  461.45
2018 04 04 09 32  461.06
2018 04 04 09 33  459.26
2018 04 04 09 34  459.56
2018 04 04 09 35  458.98
2018 04 04 09 36  459.07
2018 04 04 09 37  458.83
2018 04 04 09 38  458.91
2018 04 04 09 39  459.06
2018 04 04 09 40  460.05
2018 04 04 09 41  460.09
2018 04 04 09 42  459.62
2018 04 04 09 43  458.41
2018 04 04 09 44  455.17
2018 04 04 09 45  454.58
2018 04 04 09 46  454.89
2018 04 04 09 47  454.88
2018 04 04 09 48  455.36
2018 04 04 09 49  453.55
2018 04 04 09 50  451.25
2018 04 04 09 51  451.60
2018 04 04 09 52  451.43
2018 04 04 09 53  450.56
2018 04 04 09 54  450.22
2018 04 04 09 55  448.87
2018 04 04 09 56  448.67
2018 04 04 09 57  448.17
2018 04 04 09 58  446.17
2018 04 04 09 59  447.42
2018 04 04 10 00  446.58
2018 04 04 10 01  446.25
2018 04 04 10 02  446.70
2018 04 04 10 03  446.11
2018 04 04 10 04  447.11
2018 04 04 10 05  446.31
2018 04 04 10 06  446.35
2018 04 04 10 07  446.65
2018 04 04 10 08  444.06
2018 04 04 10 09  444.05
2018 04 04 10 10  444.61
2018 04 04 10 11  444.75
2018 04 04 10 12  444.85
2018 04 04 10 13  444.99
2018 04 04 10 14  442.69
2018 04 04 10 15  441.61
2018 04 04 10 16  442.06
2018 04 04 10 17  442.87
2018 04 04 10 18  442.77
2018 04 04 10 19  443.27
2018 04 04 10 20  443.93
2018 04 04 10 21  442.41
2018 04 04 10 22  439.39
2018 04 04 10 23  437.98
2018 04 04 10 24  438.06
2018 04 04 10 25  439.99
2018 04 04 10 26  439.32
2018 04 04 10 27  439.30
2018 04 04 10 28  439.27
2018 04 04 10 29  438.98
2018 04 04 10 30  439.79
2018 04 04 10 31  440.28
2018 04 04 10 32  440.61
2018 04 04 10 33  440.74
2018 04 04 10 34  441.47
2018 04 04 10 35  441.72
2018 04 04 10 36  441.50
2018 04 04 10 37  442.11
2018 04 04 10 38  442.69
2018 04 04 10 39  439.85
2018 04 04 10 40  439.66
2018 04 04 10 41  439.89
2018 04 04 10 42  439.89
2018 04 04 10 43  438.82
2018 04 04 10 44  441.09
2018 04 04 10 45  442.31
2018 04 04 10 46  441.11
2018 04 04 10 47  439.52
2018 04 04 10 48  439.54
2018 04 04 10 49  438.23
2018 04 04 10 50  439.61
2018 04 04 10 51  439.43
2018 04 04 10 52  439.98
2018 04 04 10 53  440.33
2018 04 04 10 54  440.74
2018 04 04 10 55  440.26
2018 04 04 10 56  440.28
2018 04 04 10 57  441.02
2018 04 04 10 58  438.77
2018 04 04 10 59  440.43
2018 04 04 11 00  443.04
2018 04 04 11 01  444.48
2018 04 04 11 02  444.96
2018 04 04 11 03  446.37
2018 04 04 11 04  447.64
2018 04 04 11 05  449.71
2018 04 04 11 06  448.77
2018 04 04 11 07  450.38
2018 04 04 11 08  451.52
2018 04 04 11 09  452.37
2018 04 04 11 10  452.92
2018 04 04 11 11  453.24
2018 04 04 11 12  452.79
2018 04 04 11 13  452.83
2018 04 04 11 14  452.22
2018 04 04 11 15  453.97
2018 04 04 11 16  454.80
2018 04 04 11 17  457.64
2018 04 04 11 18  459.84
2018 04 04 11 19  460.59
2018 04 04 11 20  461.66
2018 04 04 11 21  463.97
2018 04 04 11 22  464.79
2018 04 04 11 23  465.81
2018 04 04 11 24  466.54
2018 04 04 11 25  466.92
2018 04 04 11 26  465.74
2018 04 04 11 27  465.13
2018 04 04 11 28  462.64
2018 04 04 11 29  463.74
2018 04 04 11 30  464.80
2018 04 04 11 31  465.00
2018 04 04 11 32  463.31
2018 04 04 11 33  460.43
2018 04 04 11 34  462.22
2018 04 04 11 35  459.15
2018 04 04 11 36  458.82
2018 04 04 11 37  462.08
2018 04 04 11 38  464.36
2018 04 04 11 39  463.54
2018 04 04 11 40  464.06
2018 04 04 11 41  465.55
2018 04 04 11 42  468.67
2018 04 04 11 43  470.12
2018 04 04 11 44  469.88
2018 04 04 11 45  470.72
2018 04 04 11 46  471.05
2018 04 04 11 47  470.87
2018 04 04 11 48  464.96
2018 04 04 11 49  460.28
2018 04 04 11 50  461.07
2018 04 04 11 51  461.41
2018 04 04 11 52  460.76
2018 04 04 11 53  457.95
2018 04 04 11 54  456.79
2018 04 04 11 55  457.74
2018 04 04 11 56  456.38
2018 04 04 11 57  454.20
2018 04 04 11 58  455.66
2018 04 04 11 59  456.42
2018 04 04 12 00  455.91
2018 04 04 12 01  454.66
2018 04 04 12 02  455.71
2018 04 04 12 03  452.71
2018 04 04 12 04  453.44
2018 04 04 12 05  451.67
2018 04 04 12 06  450.58
2018 04 04 12 07  449.71
2018 04 04 12 08  449.14
2018 04 04 12 09  449.09
2018 04 04 12 10  450.03
2018 04 04 12 11  451.45
2018 04 04 12 12  451.06
2018 04 04 12 13  449.43
2018 04 04 12 14  448.80
2018 04 04 12 15  449.15
2018 04 04 12 16  450.47
2018 04 04 12 17  450.45
2018 04 04 12 18  451.09
2018 04 04 12 19  451.06
2018 04 04 12 20  451.06
2018 04 04 12 21  451.14
2018 04 04 12 22  450.17
2018 04 04 12 23  449.68
2018 04 04 12 24  449.09
2018 04 04 12 25  449.00
2018 04 04 12 26  448.76
2018 04 04 12 27  450.48
2018 04 04 12 28  451.49
2018 04 04 12 29  452.17
2018 04 04 12 30  452.26
2018 04 04 12 31  452.04
2018 04 04 12 32  452.89
2018 04 04 12 33  450.40
2018 04 04 12 34  448.31
2018 04 04 12 35  447.20
2018 04 04 12 36  446.47
2018 04 04 12 37  444.58
2018 04 04 12 38  443.31
2018 04 04 12 39  444.01
2018 04 04 12 40  444.63
2018 04 04 12 41  444.50
2018 04 04 12 42  443.34
2018 04 04 12 43  442.72
2018 04 04 12 44  441.98
2018 04 04 12 45  443.16
2018 04 04 12 46  443.25
2018 04 04 13 04  441.34
2018 04 04 13 05  443.27
2018 04 04 13 06  444.57
2018 04 04 13 07  445.90
2018 04 04 13 08  442.95
2018 04 04 13 09  438.76
2018 04 04 13 10  440.00
2018 04 04 13 11  440.44
2018 04 04 13 12  440.74
2018 04 04 13 13  437.99
2018 04 04 13 14  436.55
2018 04 04 13 15  436.35
2018 04 04 13 16  434.71
2018 04 04 13 17  434.97
2018 04 04 13 18  434.77
2018 04 04 13 19  430.26
2018 04 04 13 20  426.76
2018 04 04 13 21  425.18
2018 04 04 13 22  423.92
2018 04 04 13 23  424.12
2018 04 04 13 24  424.05
2018 04 04 13 25  424.06
2018 04 04 13 26  423.88
2018 04 04 13 27  423.47
2018 04 04 13 28  423.91
2018 04 04 13 29  423.84
2018 04 04 13 30  424.58
2018 04 04 13 31  424.34
2018 04 04 13 32  423.56
2018 04 04 13 33  422.90
2018 04 04 13 34  423.76
2018 04 04 13 35  423.52
2018 04 04 13 36  423.88
2018 04 04 13 37  424.57
2018 04 04 13 38  424.61
2018 04 04 13 39  425.30
2018 04 04 13 40  425.39
2018 04 04 13 41  424.14
2018 04 04 13 42  423.96
2018 04 04 13 43  424.46
2018 04 04 13 44  424.25
2018 04 04 13 45  423.18
2018 04 04 13 46  423.06
2018 04 04 13 47  423.05
2018 04 04 13 48  423.51
2018 04 04 13 49  423.55
2018 04 04 13 50  423.10
2018 04 04 13 51  423.46
2018 04 04 13 52  423.60
2018 04 04 13 53  423.75
2018 04 04 13 54  422.73
2018 04 04 13 55  422.99
2018 04 04 13 56  423.24
2018 04 04 13 57  422.22
2018 04 04 13 58  422.28
2018 04 04 13 59  422.65
2018 04 04 14 00  422.70
2018 04 04 14 01  422.04
2018 04 04 14 02  422.32
2018 04 04 14 03  421.68
2018 04 04 14 04  421.55
2018 04 04 14 05  421.93
2018 04 04 14 06  421.51
2018 04 04 14 07  421.86
2018 04 04 14 08  421.74
2018 04 04 14 09  420.95
2018 04 04 14 10  421.53
2018 04 04 14 11  421.11
2018 04 04 14 12  421.05
2018 04 04 14 13  421.02
2018 04 04 14 14  421.13
2018 04 04 14 15  421.21
2018 04 04 14 16  420.82
2018 04 04 14 17  421.37
2018 04 04 14 18  421.55
2018 04 04 14 19  421.13
2018 04 04 14 20  421.31
2018 04 04 14 21  421.39
2018 04 04 14 22  421.86
2018 04 04 14 23  421.52
2018 04 04 14 24  421.84
2018 04 04 14 25  420.71
2018 04 04 14 26  421.24
2018 04 04 14 27  420.85
2018 04 04 14 28  421.11
2018 04 04 14 29  420.75
2018 04 04 14 30  421.10
2018 04 04 14 31  421.23
2018 04 04 14 32  421.28
2018 04 04 14 33  421.87
2018 04 04 14 34  422.29
2018 04 04 14 35  422.67
2018 04 04 14 36  421.77
2018 04 04 14 37  422.09
2018 04 04 14 38  421.86
2018 04 04 14 39  421.36
2018 04 04 14 40  420.65
2018 04 04 14 41  420.60
2018 04 04 14 42  420.04
2018 04 04 14 43  419.82
2018 04 04 14 44  419.64
2018 04 04 14 45  419.57
2018 04 04 14 46  419.74
2018 04 04 14 47  419.73
2018 04 04 14 48  420.45
2018 04 04 14 49  420.36
2018 04 04 14 50  420.21
2018 04 04 14 51  420.29
2018 04 04 14 52  419.99
2018 04 04 14 53  420.11
2018 04 04 14 54  419.95
2018 04 04 14 55  420.93
2018 04 04 14 56  420.40
2018 04 04 14 57  420.37
2018 04 04 14 58  420.48
2018 04 04 14 59  420.05
2018 04 04 15 00  419.67
2018 04 04 15 01  419.72
2018 04 04 15 02  419.94
2018 04 04 15 03  420.18
2018 04 04 15 04  420.18
2018 04 04 15 05  420.61
2018 04 04 15 06  420.95
2018 04 04 15 07  419.93
2018 04 04 15 08  419.70
2018 04 04 15 09  419.09
2018 04 04 15 10  419.33
2018 04 04 15 11  419.38
2018 04 04 15 12  419.61
2018 04 04 15 13  419.65
2018 04 04 15 14  419.46
2018 04 04 15 15  419.89
2018 04 04 15 16  420.24
2018 04 04 15 17  420.37
2018 04 04 15 18  420.24
2018 04 04 15 19  420.25
2018 04 04 15 20  420.72
2018 04 04 15 21  420.46
2018 04 04 15 22  420.10
2018 04 04 15 23  419.49
2018 04 04 15 24  419.59
2018 04 04 15 25  419.55
2018 04 04 15 26  419.43
2018 04 04 15 27  419.71
2018 04 04 15 28  420.01
2018 04 04 15 29  420.34
2018 04 04 15 30  420.22
2018 04 04 15 31  420.16
2018 04 04 15 32  420.27
2018 04 04 15 33  420.60
2018 04 04 15 34  420.91
2018 04 04 15 35  420.59
2018 04 04 15 36  420.05
2018 04 04 15 37  420.40
2018 04 04 15 38  420.61
2018 04 04 15 39  419.95
2018 04 04 15 40  420.53
2018 04 04 15 41  420.22
2018 04 04 15 42  420.46
2018 04 04 15 43  420.29
2018 04 04 15 44  420.27
2018 04 04 15 45  419.96
2018 04 04 15 46  420.16
2018 04 04 15 47  420.60
2018 04 04 15 48  420.81
2018 04 04 15 49  420.28
2018 04 04 15 50  420.65
2018 04 04 15 51  420.80
2018 04 04 15 52  420.93
2018 04 04 15 53  420.88
2018 04 04 15 54  420.71
2018 04 04 15 55  420.55
2018 04 04 15 56  420.82
2018 04 04 15 57  420.60
2018 04 04 15 58  420.47
2018 04 04 15 59  420.52
2018 04 04 16 00  419.43
2018 04 04 16 01  419.89
2018 04 04 16 02  420.29
2018 04 04 16 03  420.35
2018 04 04 16 04  420.34
2018 04 04 16 05  420.35
2018 04 04 16 06  419.95
2018 04 04 16 07  419.57
2018 04 04 16 08  419.74
2018 04 04 16 09  419.34
2018 04 04 16 10  419.74
2018 04 04 16 11  419.74
2018 04 04 16 12  419.25
2018 04 04 16 13  419.48
2018 04 04 16 14  419.69
2018 04 04 16 15  420.01
2018 04 04 16 16  419.60
2018 04 04 16 17  418.83
2018 04 04 16 18  418.63
2018 04 04 16 19  418.03
2018 04 04 16 20  418.54
2018 04 04 16 21  417.88
2018 04 04 16 22  418.18
2018 04 04 16 23  418.38
2018 04 04 16 24  418.22
2018 04 04 16 25  418.39
2018 04 04 16 26  418.30
2018 04 04 16 27  418.96
2018 04 04 16 28  418.92
2018 04 04 16 29  419.07
2018 04 04 16 30  419.19
2018 04 04 16 31  419.23
2018 04 04 16 32  419.37
2018 04 04 16 33  419.44
2018 04 04 16 34  419.70
2018 04 04 16 35  419.49
2018 04 04 16 36  418.72
2018 04 04 16 37  418.34
2018 04 04 16 38  418.53
2018 04 04 16 39  418.02
2018 04 04 16 40  417.86
2018 04 04 16 41  418.33
2018 04 04 16 42  418.09
2018 04 04 16 43  418.01
2018 04 04 16 44  418.40
2018 04 04 16 45  418.64
2018 04 04 16 46  418.88
2018 04 04 16 47  419.15
2018 04 04 16 48  419.49
2018 04 04 16 49  419.51
2018 04 04 16 50  419.68
2018 04 04 16 51  419.20
2018 04 04 16 52  419.34
2018 04 04 16 53  418.74
2018 04 04 16 54  419.06
2018 04 04 16 55  418.98
2018 04 04 16 56  418.85
2018 04 04 16 57  418.43
2018 04 04 16 58  418.53
2018 04 04 16 59  418.66
2018 04 04 17 00  418.74
2018 04 04 17 01  418.82
2018 04 04 17 02  418.58
2018 04 04 17 03  417.82
2018 04 04 17 04  418.13
2018 04 04 17 05  418.46
2018 04 04 17 06  418.19
2018 04 04 17 07  418.77
2018 04 04 17 08  418.41
2018 04 04 17 09  418.77
2018 04 04 17 10  418.40
2018 04 04 17 11  418.63
2018 04 04 17 12  419.00
2018 04 04 17 13  418.78
2018 04 04 17 14  418.79
2018 04 04 17 15  418.69
2018 04 04 17 16  418.38
2018 04 04 17 17  418.52
2018 04 04 17 18  418.51
2018 04 04 17 19  418.65
2018 04 04 17 20  418.85
2018 04 04 17 21  418.85
2018 04 04 17 22  419.12
2018 04 04 17 23  418.68
2018 04 04 17 24  418.69
2018 04 04 17 25  418.69
2018 04 04 17 26  419.23
2018 04 04 17 27  418.92
2018 04 04 17 28  419.13
2018 04 04 17 29  419.49
2018 04 04 17 30  419.63
2018 04 04 17 31  419.95
2018 04 04 17 32  419.76
2018 04 04 17 33  420.13
2018 04 04 17 34  420.20
2018 04 04 17 35  419.92
2018 04 04 17 36  419.92
2018 04 04 17 37  419.75
2018 04 04 17 38  419.57
2018 04 04 17 39  420.00
2018 04 04 17 40  419.57
2018 04 04 17 41  419.98
2018 04 04 17 42  420.20
2018 04 04 17 43  420.21
2018 04 04 17 44  420.10
2018 04 04 17 45  420.64
2018 04 04 17 46  420.97
2018 04 04 17 47  420.75
2018 04 04 17 48  420.13
2018 04 04 17 49  420.42
2018 04 04 17 50  420.09
2018 04 04 17 51  420.69
2018 04 04 17 52  421.07
2018 04 04 17 53  420.58
2018 04 04 17 54  421.01
2018 04 04 17 55  421.36
2018 04 04 17 56  421.49
2018 04 04 17 57  420.79
2018 04 04 17 58  420.58
2018 04 04 17 59  421.06
2018 04 04 18 00  421.42
2018 04 04 18 01  421.36
2018 04 04 18 02  420.90
2018 04 04 18 03  421.16
2018 04 04 18 04  421.38
2018 04 04 18 05  421.72
2018 04 04 18 06  421.15
2018 04 04 18 07  421.49
2018 04 04 18 08  421.76
2018 04 04 18 09  421.78
2018 04 04 18 10  421.41
2018 04 04 18 11  421.98
2018 04 04 18 12  422.04
2018 04 04 18 13  422.49
2018 04 04 18 14  422.36
2018 04 04 18 15  421.86
2018 04 04 18 16  422.07
2018 04 04 18 17  421.76
2018 04 04 18 18  421.45
2018 04 04 18 19  421.93
2018 04 04 18 20  422.57
2018 04 04 18 21  422.21
2018 04 04 18 22  422.42
2018 04 04 18 23  422.34
2018 04 04 18 24  422.55
2018 04 04 18 25  422.62
2018 04 04 18 26  422.50
2018 04 04 18 27  422.79
2018 04 04 18 28  423.02
2018 04 04 18 29  423.10
2018 04 04 18 30  422.56
2018 04 04 18 31  422.37
2018 04 04 18 32  423.09
2018 04 04 18 33  423.29
2018 04 04 18 34  424.05
2018 04 04 18 35  423.38
2018 04 04 18 36  422.98
2018 04 04 18 37  423.63
2018 04 04 18 38  423.49
2018 04 04 18 39  423.77
2018 04 04 18 40  423.20
2018 04 04 18 41  423.43
2018 04 04 18 42  424.04
2018 04 04 18 43  423.68
2018 04 04 18 44  423.46
2018 04 04 18 45  423.31
2018 04 04 18 46  423.54
2018 04 04 18 47  424.14
2018 04 04 18 48  424.44
2018 04 04 18 49  424.15
2018 04 04 18 50  424.26
2018 04 04 18 51  424.45
2018 04 04 18 52  424.80
2018 04 04 18 53  424.85
2018 04 04 18 54  425.06
2018 04 04 18 55  425.46
2018 04 04 18 56  426.14
2018 04 04 18 57  425.53
2018 04 04 18 58  426.47
2018 04 04 18 59  426.88
2018 04 04 19 00  427.29
2018 04 04 19 01  426.82
2018 04 04 19 02  426.73
2018 04 04 19 03  427.26
2018 04 04 19 04  427.00
2018 04 04 19 05  427.55
2018 04 04 19 06  428.21
2018 04 04 19 07  428.91
2018 04 04 19 08  427.83
2018 04 04 19 09  428.42
2018 04 04 19 10  428.28
2018 04 04 19 11  428.68
2018 04 04 19 12  429.25
2018 04 04 19 13  428.86
2018 04 04 19 14  429.73
2018 04 04 19 15  429.53
2018 04 04 19 16  430.07
2018 04 04 19 17  429.37
2018 04 04 19 18  430.05
2018 04 04 19 19  429.82
2018 04 04 19 20  431.59
2018 04 04 19 21  431.03
2018 04 04 19 22  430.29
2018 04 04 19 23  430.87
2018 04 04 19 24  430.04
2018 04 04 19 25  429.45
2018 04 04 19 26  430.25
2018 04 04 19 27  430.91
2018 04 04 19 28  432.39
2018 04 04 19 29  432.90
2018 04 04 19 30  433.82
2018 04 04 19 31  432.73
2018 04 04 19 32  433.37
2018 04 04 19 33  433.85
2018 04 04 19 34  434.12
2018 04 04 19 35  434.38
2018 04 04 19 36  434.16
2018 04 04 19 37  434.93
2018 04 04 19 38  435.05
2018 04 04 19 39  435.92
2018 04 04 19 40  436.23
2018 04 04 19 41  436.21
2018 04 04 19 42  434.89
2018 04 04 19 43  435.20
2018 04 04 19 44  435.20
2018 04 04 19 45  436.10
2018 04 04 19 46  435.63
2018 04 04 19 47  437.11
2018 04 04 19 48  436.33
2018 04 04 19 49  436.72
2018 04 04 19 50  437.17
2018 04 04 19 51  438.05
2018 04 04 19 52  439.36
2018 04 04 19 53  440.77
2018 04 04 19 54  440.36
2018 04 04 19 55  438.33
2018 04 04 19 56  438.26
2018 04 04 19 57  437.28
2018 04 04 19 58  438.16
2018 04 04 19 59  441.58
2018 04 04 20 00  438.93
2018 04 04 20 01  438.36
2018 04 04 20 02  439.52
2018 04 04 20 03  439.57
2018 04 04 20 04  439.73
2018 04 04 20 05  438.23
2018 04 04 20 06  436.55
2018 04 04 20 07  436.63
2018 04 04 20 08  436.68
2018 04 04 20 09  437.02
2018 04 04 20 10  438.68
2018 04 04 20 11  439.46
2018 04 04 20 12  438.20
2018 04 04 20 13  438.06
2018 04 04 20 14  441.05
2018 04 04 20 15  446.02
2018 04 04 20 16  443.46
2018 04 04 20 17  437.82
2018 04 04 20 18  431.98
2018 04 04 20 19  433.23
2018 04 04 20 20  428.17
2018 04 04 20 21  430.41
2018 04 04 20 22  428.66
2018 04 04 20 23  429.66
2018 04 04 20 24  428.38
2018 04 04 20 25  427.69
2018 04 04 20 26  426.86
2018 04 04 20 27  427.12
2018 04 04 20 28  428.60
2018 04 04 20 29  429.15
2018 04 04 20 30  428.71
2018 04 04 20 31  427.62
2018 04 04 20 32  427.85
2018 04 04 20 33  425.96
2018 04 04 20 34  426.17
2018 04 04 20 35  429.45
2018 04 04 20 36  428.70
2018 04 04 20 37  428.68
2018 04 04 20 38  427.03
2018 04 04 20 39  428.53
2018 04 04 20 40  428.23
2018 04 04 20 41  425.74
2018 04 04 20 42  426.79
2018 04 04 20 43  427.80
2018 04 04 20 44  427.16
2018 04 04 20 45  425.68
2018 04 04 20 46  426.68
2018 04 04 20 47  426.83
2018 04 04 20 48  425.19
2018 04 04 20 49  423.50
2018 04 04 20 50  426.12
2018 04 04 20 51  426.03
2018 04 04 20 52  425.69
2018 04 04 20 53  426.90
2018 04 04 20 54  427.64
2018 04 04 20 55  427.52
2018 04 04 20 56  427.23
2018 04 04 20 57  424.79
2018 04 04 20 58  425.45
2018 04 04 20 59  427.34
2018 04 04 21 00  427.11
2018 04 04 21 01  427.19
2018 04 04 21 02  426.88
2018 04 04 21 03  427.90
2018 04 04 21 04  426.95
2018 04 04 21 05  427.66
2018 04 04 21 06  427.76
2018 04 04 21 07  426.98
2018 04 04 21 08  427.84
2018 04 04 21 09  426.91
2018 04 04 21 10  426.23
2018 04 04 21 11  425.50
2018 04 04 21 12  427.61
2018 04 04 21 13  428.11
2018 04 04 21 14  428.57
2018 04 04 21 15  426.21
2018 04 04 21 16  425.28
2018 04 04 21 17  426.50
2018 04 04 21 18  425.45
2018 04 04 21 19  426.68
2018 04 04 21 20  426.05
2018 04 04 21 21  425.39
2018 04 04 21 22  425.24
2018 04 04 21 23  426.07
2018 04 04 21 24  427.51
2018 04 04 21 25  427.86
2018 04 04 21 26  428.63
2018 04 04 21 27  427.51
2018 04 04 21 28  426.00
2018 04 04 21 29  425.79
2018 04 04 21 30  425.58
2018 04 04 21 31  425.43
2018 04 04 21 32  425.71
2018 04 04 21 33  425.01
2018 04 04 21 34  425.73
2018 04 04 21 35  424.53
2018 04 04 21 36  424.30
2018 04 04 21 37  423.47
2018 04 04 21 38  422.89
2018 04 04 21 39  422.98
2018 04 04 21 40  422.93
2018 04 04 21 41  422.70
2018 04 04 21 42  423.53
2018 04 04 21 43  422.84
2018 04 04 21 44  423.31
2018 04 04 21 45  423.34
2018 04 04 21 46  424.08
2018 04 04 21 47  423.52
2018 04 04 21 48  423.81
2018 04 04 21 49  422.79
2018 04 04 21 50  423.71
2018 04 04 21 51  424.20
2018 04 04 21 52  424.44
2018 04 04 21 53  423.52
2018 04 04 21 54  423.57
2018 04 04 21 55  423.95
2018 04 04 21 56  423.23
2018 04 04 21 57  424.11
2018 04 04 21 58  424.14
2018 04 04 21 59  423.90
2018 04 04 22 00  424.70
2018 04 04 22 01  426.03
2018 04 04 22 02  425.24
2018 04 04 22 03  425.98
2018 04 04 22 04  426.96
2018 04 04 22 05  426.72
2018 04 04 22 06  426.56
2018 04 04 22 07  426.57
2018 04 04 22 08  427.24
2018 04 04 22 09  428.48
2018 04 04 22 10  429.47
2018 04 04 22 11  431.83
2018 04 04 22 12  432.03
2018 04 04 22 13  434.28
2018 04 04 22 14  435.66
2018 04 04 22 15  435.37
2018 04 04 22 16  435.95
2018 04 04 22 17  435.72
2018 04 04 22 18  436.05
2018 04 04 22 19  434.99
2018 04 04 22 20  436.81
2018 04 04 22 21  436.16
2018 04 04 22 22  436.37
2018 04 04 22 23  437.27
2018 04 04 22 24  435.12
2018 04 04 22 25  431.78
2018 04 04 22 26  432.03
2018 04 04 22 27  432.90
2018 04 04 22 28  432.43
2018 04 04 22 29  431.29
2018 04 04 22 30  430.47
2018 04 04 22 31  430.98
2018 04 04 22 32  431.70
2018 04 04 22 33  430.40
2018 04 04 22 34  428.91
2018 04 04 22 35  428.86
2018 04 04 22 36  427.65
2018 04 04 22 37  426.60
2018 04 04 22 38  427.13
2018 04 04 22 39  425.22
2018 04 04 22 40  425.15
2018 04 04 22 41  425.42
2018 04 04 22 42  426.03
2018 04 04 22 43  425.45
2018 04 04 22 44  425.79
2018 04 04 22 45  425.49
2018 04 04 22 46  425.59
2018 04 04 22 47  425.03
2018 04 04 22 48  425.32
2018 04 04 22 49  425.98
2018 04 04 22 50  425.66
2018 04 04 22 51  426.22
2018 04 04 22 52  426.14
2018 04 04 22 53  426.44
2018 04 04 22 54  427.86
2018 04 04 22 55  425.93
2018 04 04 22 56  426.02
2018 04 04 22 57  427.22
2018 04 04 22 58  426.23
2018 04 04 22 59  425.94
2018 04 04 23 00  425.54
2018 04 04 23 01  425.51
2018 04 04 23 02  425.71
2018 04 04 23 03  424.40
2018 04 04 23 04  425.38
2018 04 04 23 05  424.85
2018 04 04 23 06  424.30
2018 04 04 23 07  425.06
2018 04 04 23 08  425.36
2018 04 04 23 09  425.51
2018 04 04 23 10  426.24
2018 04 04 23 11  425.12
2018 04 04 23 12  425.47
2018 04 04 23 13  426.18
2018 04 04 23 14  425.14
2018 04 04 23 15  425.78
2018 04 04 23 16  424.94
2018 04 04 23 17  425.38
2018 04 04 23 18  424.99
2018 04 04 23 19  424.49
2018 04 04 23 20  424.53
2018 04 04 23 21  424.86
2018 04 04 23 22  424.58
2018 04 04 23 23  424.55
2018 04 04 23 24  425.37
2018 04 04 23 25  424.82
2018 04 04 23 26  424.86
2018 04 04 23 27  424.72
2018 04 04 23 28  424.99
2018 04 04 23 29  425.37
2018 04 04 23 30  425.50
2018 04 04 23 31  425.09
2018 04 04 23 32  425.83
2018 04 04 23 33  426.64
2018 04 04 23 34  424.98
2018 04 04 23 35  424.69
2018 04 04 23 36  425.57
2018 04 04 23 37  425.30
2018 04 04 23 38  425.02
2018 04 04 23 39  424.97
2018 04 04 23 40  425.29
2018 04 04 23 41  426.00
2018 04 04 23 42  425.53
2018 04 04 23 43  424.92
2018 04 04 23 44  425.12
2018 04 04 23 45  424.41
2018 04 04 23 46  425.67
2018 04 04 23 47  424.86
2018 04 04 23 48  425.32
2018 04 04 23 49  425.30
2018 04 04 23 50  425.92
2018 04 04 23 51  425.26
2018 04 04 23 52  425.85
2018 04 04 23 53  425.13
2018 04 04 23 54  425.80
2018 04 04 23 55  425.10
2018 04 04 23 56  425.49
2018 04 04 23 57  426.13
2018 04 04 23 58  426.22
2018 04 04 23 59  426.12
2018 04 05 00 00  426.47
2018 04 05 00 01  426.58
2018 04 05 00 02  425.94
2018 04 05 00 03  427.01
2018 04 05 00 04  426.38
2018 04 05 00 05  426.23
2018 04 05 00 06  426.11
2018 04 05 00 07  426.79
2018 04 05 00 08  425.91
2018 04 05 00 09  425.97
2018 04 05 00 10  426.24
2018 04 05 00 11  424.91
2018 04 05 00 12  425.33
2018 04 05 00 13  424.36
2018 04 05 00 14  424.53
2018 04 05 00 15  425.69
2018 04 05 00 16  424.86
2018 04 05 00 17  423.29
2018 04 05 00 18  423.81
2018 04 05 00 19  423.43
2018 04 05 00 20  423.61
2018 04 05 00 21  422.07
2018 04 05 00 22  422.78
2018 04 05 00 23  422.29
2018 04 05 00 24  422.67
2018 04 05 00 25  422.77
2018 04 05 00 26  422.73
2018 04 05 00 27  423.64
2018 04 05 00 28  422.97
2018 04 05 00 29  423.14
2018 04 05 00 30  423.17
2018 04 05 00 31  423.71
2018 04 05 00 32  423.04
2018 04 05 00 33  422.49
2018 04 05 00 34  422.11
2018 04 05 00 35  422.47
2018 04 05 00 36  422.07
2018 04 05 00 37  422.01
2018 04 05 00 38  422.09
2018 04 05 00 39  421.43
2018 04 05 00 40  422.17
2018 04 05 00 41  421.31
2018 04 05 00 42  421.11
2018 04 05 00 43  421.11
2018 04 05 00 44  421.88
2018 04 05 00 45  421.87
2018 04 05 00 46  421.79
2018 04 05 00 47  421.68
2018 04 05 00 48  421.54
2018 04 05 00 49  421.88
2018 04 05 00 50  421.37
2018 04 05 00 51  421.55
2018 04 05 00 52  421.23
2018 04 05 00 53  421.19
2018 04 05 00 54  421.71
2018 04 05 00 55  422.08
2018 04 05 00 56  422.18
2018 04 05 00 57  422.37
2018 04 05 00 58  422.96
2018 04 05 00 59  423.40
2018 04 05 01 00  423.50
2018 04 05 01 01  422.37
2018 04 05 01 02  422.71
2018 04 05 01 03  423.10
2018 04 05 01 04  422.65
2018 04 05 01 05  422.16
2018 04 05 01 06  422.17
2018 04 05 01 07  422.18
2018 04 05 01 08  423.05
2018 04 05 01 09  422.54
2018 04 05 01 10  421.87
2018 04 05 01 11  423.01
2018 04 05 01 12  423.15
2018 04 05 01 13  422.67
2018 04 05 01 14  422.77
2018 04 05 01 15  421.88
2018 04 05 01 16  422.18
2018 04 05 01 17  421.97
2018 04 05 01 18  422.00
2018 04 05 01 19  421.29
2018 04 05 01 20  421.69
2018 04 05 01 21  421.81
2018 04 05 01 22  421.72
2018 04 05 01 23  421.24
2018 04 05 01 24  421.75
2018 04 05 01 25  422.52
2018 04 05 01 26  421.89
2018 04 05 01 27  421.58
2018 04 05 01 28  422.68
2018 04 05 01 29  422.84
2018 04 05 01 30  422.80
2018 04 05 01 31  422.64
2018 04 05 01 32  422.08
2018 04 05 01 33  421.94
2018 04 05 01 34  421.86
2018 04 05 01 35  422.09
2018 04 05 01 36  422.29
2018 04 05 01 37  421.87
2018 04 05 01 38  422.56
2018 04 05 01 39  422.06
2018 04 05 01 40  422.80
2018 04 05 01 41  422.81
2018 04 05 01 42  422.59
2018 04 05 01 43  422.25
2018 04 05 01 44  421.94
2018 04 05 01 45  422.95
2018 04 05 01 46  423.35
2018 04 05 01 47  423.84
2018 04 05 01 48  422.41
2018 04 05 01 49  423.73
2018 04 05 01 50  423.06
2018 04 05 01 51  423.88
2018 04 05 01 52  423.13
2018 04 05 01 53  422.56
2018 04 05 01 54  423.02
2018 04 05 01 55  423.01
2018 04 05 01 56  423.12
2018 04 05 01 57  422.56
2018 04 05 01 58  423.08
2018 04 05 01 59  423.44
2018 04 05 02 00  423.10
2018 04 05 02 01  423.47
2018 04 05 02 02  423.49
2018 04 05 02 03  422.93
2018 04 05 02 04  423.14
2018 04 05 02 05  423.80
2018 04 05 02 06  422.71
2018 04 05 02 07  422.94
2018 04 05 02 08  422.94
2018 04 05 02 09  422.59
2018 04 05 02 10  423.00
2018 04 05 02 11  422.96
2018 04 05 02 12  423.23
2018 04 05 02 13  424.24
2018 04 05 02 14  423.88
2018 04 05 02 15  424.09
2018 04 05 02 16  423.29
2018 04 05 02 17  423.58
2018 04 05 02 18  423.07
2018 04 05 02 19  422.68
2018 04 05 02 20  422.96
2018 04 05 02 21  423.32
2018 04 05 02 22  423.80
2018 04 05 02 23  423.03
2018 04 05 02 24  423.03
2018 04 05 02 25  423.19
2018 04 05 02 26  422.47
2018 04 05 02 27  422.97
2018 04 05 02 28  423.22
2018 04 05 02 29  423.25
2018 04 05 02 30  423.19
2018 04 05 02 31  422.99
2018 04 05 02 32  423.37
2018 04 05 02 33  423.12
2018 04 05 02 34  422.87
2018 04 05 02 35  422.77
2018 04 05 02 36  423.02
2018 04 05 02 37  423.28
2018 04 05 02 38  423.26
2018 04 05 02 39  423.14
2018 04 05 02 40  423.22
2018 04 05 02 41  423.10
2018 04 05 02 42  423.55
2018 04 05 02 43  423.90
2018 04 05 02 44  423.55
2018 04 05 02 45  422.97
2018 04 05 02 46  423.39
2018 04 05 02 47  422.90
2018 04 05 02 48  423.39
2018 04 05 02 49  424.11
2018 04 05 02 50  423.84
2018 04 05 02 51  422.96
2018 04 05 02 52  422.42
2018 04 05 02 53  422.59
2018 04 05 02 54  423.63
2018 04 05 02 55  424.35
2018 04 05 02 56  423.93
2018 04 05 02 57  421.93
2018 04 05 02 58  422.55
2018 04 05 02 59  423.35
2018 04 05 03 00  423.83
2018 04 05 03 01  424.08
2018 04 05 03 02  424.66
2018 04 05 03 03  422.99
2018 04 05 03 04  422.78
2018 04 05 03 05  423.25
2018 04 05 03 06  423.25
2018 04 05 03 07  422.29
2018 04 05 03 08  423.06
2018 04 05 03 09  422.91
2018 04 05 03 10  423.94
2018 04 05 03 11  423.24
2018 04 05 03 12  422.17
2018 04 05 03 13  422.94
2018 04 05 03 14  423.61
2018 04 05 03 15  424.26
2018 04 05 03 16  423.52
2018 04 05 03 17  423.62
2018 04 05 03 18  424.09
2018 04 05 03 19  424.15
2018 04 05 03 20  423.36
2018 04 05 03 21  423.58
2018 04 05 03 22  423.79
2018 04 05 03 23  424.10
2018 04 05 03 24  424.26
2018 04 05 03 25  424.26
2018 04 05 03 26  423.52
2018 04 05 03 27  424.03
2018 04 05 03 28  424.22
2018 04 05 03 29  422.61
2018 04 05 03 30  422.85
2018 04 05 03 31  423.01
2018 04 05 03 32  423.19
2018 04 05 03 33  423.34
2018 04 05 03 34  423.23
2018 04 05 03 35  423.47
2018 04 05 03 36  423.60
2018 04 05 03 37  424.03
2018 04 05 03 38  424.15
2018 04 05 03 39  423.41
2018 04 05 03 40  422.98
2018 04 05 03 41  423.37
2018 04 05 03 42  422.67
2018 04 05 03 43  423.14
2018 04 05 03 44  423.76
2018 04 05 03 45  424.27
2018 04 05 03 46  423.76
2018 04 05 03 47  423.06
2018 04 05 03 48  422.86
2018 04 05 03 49  422.62
2018 04 05 03 50  423.02
2018 04 05 03 51  422.72
2018 04 05 03 52  422.26
2018 04 05 03 53  422.66
2018 04 05 03 54  422.12
2018 04 05 03 55  422.27
2018 04 05 03 56  421.99
2018 04 05 03 57  422.31
2018 04 05 03 58  422.26
2018 04 05 03 59  422.62
2018 04 05 04 00  421.61
2018 04 05 04 01  422.60
2018 04 05 04 02  422.91
2018 04 05 04 03  422.76
2018 04 05 04 04  422.12
2018 04 05 04 05  422.18
2018 04 05 04 06  422.63
2018 04 05 04 07  422.85
2018 04 05 04 08  422.72
2018 04 05 04 09  422.53
2018 04 05 04 10  422.84
2018 04 05 04 11  421.30
2018 04 05 04 12  420.90
2018 04 05 04 13  421.67
2018 04 05 04 14  422.08
2018 04 05 04 15  422.44
2018 04 05 04 16  422.99
2018 04 05 04 17  422.31
2018 04 05 04 18  422.49
2018 04 05 04 19  423.11
2018 04 05 04 20  422.96
2018 04 05 04 21  422.55
2018 04 05 04 22  422.16
2018 04 05 04 23  421.93
2018 04 05 04 24  422.39
2018 04 05 04 25  422.87
2018 04 05 04 26  422.46
2018 04 05 04 27  421.96
2018 04 05 04 28  421.22
2018 04 05 04 29  421.88
2018 04 05 04 30  422.53
2018 04 05 04 31  422.62
2018 04 05 04 32  422.42
2018 04 05 04 33  422.78
2018 04 05 04 34  421.85
2018 04 05 04 35  420.29
2018 04 05 04 36  420.31
2018 04 05 04 37  419.67
2018 04 05 04 38  419.48
2018 04 05 04 39  419.76
2018 04 05 04 40  419.78
2018 04 05 04 41  419.85
2018 04 05 04 42  420.00
2018 04 05 04 43  420.31
2018 04 05 04 44  420.48
2018 04 05 04 45  420.46
2018 04 05 04 46  420.48
2018 04 05 04 47  420.76
2018 04 05 04 48  420.69
2018 04 05 04 49  421.31
2018 04 05 04 50  421.30
2018 04 05 04 51  421.58
2018 04 05 04 52  421.08
2018 04 05 04 53  420.98
2018 04 05 04 54  421.01
2018 04 05 04 55  420.91
2018 04 05 04 56  421.06
2018 04 05 04 57  421.63
2018 04 05 04 58  421.80
2018 04 05 04 59  421.37
2018 04 05 05 00  421.43
2018 04 05 05 01  422.09
2018 04 05 05 02  421.80
2018 04 05 05 03  422.10
2018 04 05 05 04  422.60
2018 04 05 05 05  422.74
2018 04 05 05 06  422.33
2018 04 05 05 07  422.28
2018 04 05 05 08  423.37
2018 04 05 05 09  424.54
2018 04 05 05 10  422.59
2018 04 05 05 11  422.88
2018 04 05 05 12  423.24
2018 04 05 05 13  423.40
2018 04 05 05 14  422.40
2018 04 05 05 15  422.36
2018 04 05 05 16  421.71
2018 04 05 05 17  421.98
2018 04 05 05 18  419.79
2018 04 05 05 19  420.17
2018 04 05 05 20  420.94
2018 04 05 05 21  420.09
2018 04 05 05 22  420.33
2018 04 05 05 23  420.14
2018 04 05 05 24  419.99
2018 04 05 05 25  419.94
2018 04 05 05 26  419.77
2018 04 05 05 27  420.09
2018 04 05 05 28  420.42
2018 04 05 05 29  421.25
2018 04 05 05 30  421.27
2018 04 05 05 31  421.16
2018 04 05 05 32  421.41
2018 04 05 05 33  421.41
2018 04 05 05 34  421.47
2018 04 05 05 35  421.83
2018 04 05 05 36  421.90
2018 04 05 05 37  421.56
2018 04 05 05 38  421.88
2018 04 05 05 39  421.85
2018 04 05 05 40  422.33
2018 04 05 05 41  422.60
2018 04 05 05 42  422.97
2018 04 05 05 43  423.30
2018 04 05 05 44  423.28
2018 04 05 05 45  423.28
2018 04 05 05 46  423.67
2018 04 05 05 47  423.32
2018 04 05 05 48  423.44
2018 04 05 05 49  423.00
2018 04 05 05 50  422.78
2018 04 05 05 51  422.03
2018 04 05 05 52  422.86
2018 04 05 05 53  422.33
2018 04 05 05 54  423.31
2018 04 05 05 55  423.01
2018 04 05 05 56  423.28
2018 04 05 05 57  423.51
2018 04 05 05 58  423.71
2018 04 05 05 59  422.75
2018 04 05 06 00  421.20
2018 04 05 06 01  421.54
2018 04 05 06 02  422.24
2018 04 05 06 03  422.99
2018 04 05 06 04  422.00
2018 04 05 06 05  422.83
2018 04 05 06 06  422.79
2018 04 05 06 07  422.17
2018 04 05 06 08  422.67
2018 04 05 06 09  421.82
2018 04 05 06 10  421.68
2018 04 05 06 11  422.07
2018 04 05 06 12  420.92
2018 04 05 06 13  421.55
2018 04 05 06 14  422.31
2018 04 05 06 15  423.04
2018 04 05 06 16  424.07
2018 04 05 06 17  423.70
2018 04 05 06 18  423.77
2018 04 05 06 19  421.57
2018 04 05 06 20  421.62
2018 04 05 06 21  421.48
2018 04 05 06 22  422.03
2018 04 05 06 23  422.72
2018 04 05 06 24  422.58
2018 04 05 06 25  422.13
2018 04 05 06 26  422.87
2018 04 05 06 27  422.10
2018 04 05 06 28  421.76
2018 04 05 06 29  422.06
2018 04 05 06 30  422.23
2018 04 05 06 31  422.12
2018 04 05 06 32  421.96
2018 04 05 06 33  422.71
2018 04 05 06 34  421.61
2018 04 05 06 35  423.09
2018 04 05 06 36  422.94
2018 04 05 06 37  422.78
2018 04 05 06 38  423.26
2018 04 05 06 39  422.58
2018 04 05 06 40  423.63
2018 04 05 06 41  423.48
2018 04 05 06 42  422.85
2018 04 05 06 43  424.85
2018 04 05 06 44  425.19
2018 04 05 06 45  425.39
2018 04 05 06 46  424.16
2018 04 05 06 47  424.74
2018 04 05 06 48  424.04
2018 04 05 06 49  424.89
2018 04 05 06 50  424.63
2018 04 05 06 51  424.34
2018 04 05 06 52  423.65
2018 04 05 06 53  423.80
2018 04 05 06 54  424.55
2018 04 05 06 55  424.00
2018 04 05 06 56  424.34
2018 04 05 06 57  425.04
2018 04 05 06 58  424.91
2018 04 05 06 59  423.98
2018 04 05 07 00  424.92
2018 04 05 07 01  425.30
2018 04 05 07 02  426.49
2018 04 05 07 03  424.82
2018 04 05 07 04  423.97
2018 04 05 07 05  423.64
2018 04 05 07 06  423.36
2018 04 05 07 07  424.84
2018 04 05 07 08  424.63
2018 04 05 07 09  424.49
2018 04 05 07 10  424.09
2018 04 05 07 11  424.46
2018 04 05 07 12  424.95
2018 04 05 07 13  423.77
2018 04 05 07 14  424.77
2018 04 05 07 15  424.59
2018 04 05 07 16  423.38
2018 04 05 07 17  424.10
2018 04 05 07 18  424.52
2018 04 05 07 19  423.32
2018 04 05 07 20  424.10
2018 04 05 07 21  423.63
2018 04 05 07 22  423.65
2018 04 05 07 23  424.10
2018 04 05 07 24  423.70
2018 04 05 07 25  423.56
2018 04 05 07 26  424.93
2018 04 05 07 27  424.98
2018 04 05 07 28  424.21
2018 04 05 07 29  425.16
2018 04 05 07 30  424.54
2018 04 05 07 31  424.72
2018 04 05 07 32  423.54
2018 04 05 07 33  424.86
2018 04 05 07 34  423.94
2018 04 05 07 35  424.39
2018 04 05 07 36  424.69
2018 04 05 07 37  424.64
2018 04 05 07 38  424.89
2018 04 05 07 39  424.35
2018 04 05 07 40  424.32
2018 04 05 07 41  423.94
2018 04 05 07 42  424.12
2018 04 05 07 43  425.25
2018 04 05 07 44  424.76
2018 04 05 07 45  424.69
2018 04 05 07 46  425.13
2018 04 05 07 47  425.00
2018 04 05 07 48  425.42
2018 04 05 07 49  426.23
2018 04 05 07 50  424.15
2018 04 05 07 51  424.68
2018 04 05 07 52  424.50
2018 04 05 07 53  425.09
2018 04 05 07 54  424.51
2018 04 05 07 55  426.00
2018 04 05 07 56  424.86
2018 04 05 07 57  424.04
2018 04 05 07 58  423.83
2018 04 05 07 59  423.47
2018 04 05 08 00  421.89
2018 04 05 08 01  422.17
2018 04 05 08 02  423.35
2018 04 05 08 03  423.26
2018 04 05 08 04  423.91
2018 04 05 08 05  425.54
2018 04 05 08 06  424.79
2018 04 05 08 07  425.29
2018 04 05 08 08  425.56
2018 04 05 08 09  425.04
2018 04 05 08 10  426.56
2018 04 05 08 11  426.13
2018 04 05 08 12  426.11
2018 04 05 08 13  426.76
2018 04 05 08 14  426.64
2018 04 05 08 15  425.38
2018 04 05 08 16  425.55
2018 04 05 08 17  426.75
2018 04 05 08 18  427.57
2018 04 05 08 19  426.38
2018 04 05 08 20  427.41
2018 04 05 08 21  428.36
2018 04 05 08 22  427.42
2018 04 05 08 23  428.10
2018 04 05 08 24  425.52
2018 04 05 08 25  425.66
2018 04 05 08 26  426.45
2018 04 05 08 27  427.34
2018 04 05 08 28  428.00
2018 04 05 08 29  429.05
2018 04 05 08 30  429.53
2018 04 05 08 31  429.54
2018 04 05 08 32  429.22
2018 04 05 08 33  429.81
2018 04 05 08 34  429.56
2018 04 05 08 35  429.83
2018 04 05 08 36  430.31
2018 04 05 08 37  430.21
2018 04 05 08 38  432.49
2018 04 05 08 39  432.81
2018 04 05 08 40  432.18
2018 04 05 08 41  429.87
2018 04 05 08 42  429.87
2018 04 05 08 43  429.85
2018 04 05 08 44  429.10
2018 04 05 08 45  430.16
2018 04 05 08 46  429.62
2018 04 05 08 47  429.85
2018 04 05 08 48  430.21
2018 04 05 08 49  430.13
2018 04 05 08 50  430.86
2018 04 05 08 51  430.72
2018 04 05 08 52  430.29
2018 04 05 08 53  429.81
2018 04 05 08 54  430.12
2018 04 05 08 55  431.33
2018 04 05 08 56  432.10
2018 04 05 08 57  432.92
2018 04 05 08 58  432.31
2018 04 05 08 59  432.43
2018 04 05 09 00  432.15
2018 04 05 09 01  430.66
2018 04 05 09 02  428.93
2018 04 05 09 03  429.34
2018 04 05 09 04  428.74
2018 04 05 09 05  428.45
2018 04 05 09 06  429.03
2018 04 05 09 07  430.78
2018 04 05 09 08  432.00
2018 04 05 09 09  431.47
2018 04 05 09 10  429.78
2018 04 05 09 11  429.80
2018 04 05 09 12  430.98
2018 04 05 09 13  432.12
2018 04 05 09 14  430.64
2018 04 05 09 15  428.42
2018 04 05 09 16  428.97
2018 04 05 09 17  430.34
2018 04 05 09 18  429.24
2018 04 05 09 19  430.14
2018 04 05 09 20  431.31
2018 04 05 09 21  428.66
2018 04 05 09 22  430.38
2018 04 05 09 23  429.70
2018 04 05 09 24  429.93
2018 04 05 09 25  430.07
2018 04 05 09 26  430.54
2018 04 05 09 27  429.67
2018 04 05 09 28  428.93
2018 04 05 09 29  431.17
2018 04 05 09 30  430.69
2018 04 05 09 31  429.01
2018 04 05 09 32  429.21
2018 04 05 09 33  429.66
2018 04 05 09 34  429.18
2018 04 05 09 35  429.09
2018 04 05 09 36  429.73
2018 04 05 09 37  430.63
2018 04 05 09 38  430.93
2018 04 05 09 39  431.49
2018 04 05 09 40  431.10
2018 04 05 09 41  430.34
2018 04 05 09 42  430.61
2018 04 05 09 43  430.32
2018 04 05 09 44  428.47
2018 04 05 09 45  428.39
2018 04 05 09 46  429.56
2018 04 05 09 47  426.80
2018 04 05 09 48  427.70
2018 04 05 09 49  428.06
2018 04 05 09 50  426.42
2018 04 05 09 51  425.13
2018 04 05 09 52  426.87
2018 04 05 09 53  426.60
2018 04 05 09 54  430.64
2018 04 05 09 55  430.41
2018 04 05 09 56  433.08
2018 04 05 09 57  433.15
2018 04 05 09 58  429.92
2018 04 05 09 59  429.62
2018 04 05 10 00  431.34
2018 04 05 10 01  431.44
2018 04 05 10 02  429.50
2018 04 05 10 03  432.00
2018 04 05 10 04  433.02
2018 04 05 10 05  431.24
2018 04 05 10 06  430.00
2018 04 05 10 07  429.98
2018 04 05 10 08  428.67
2018 04 05 10 09  428.46
2018 04 05 10 10  429.43
2018 04 05 10 11  429.93
2018 04 05 10 12  430.14
2018 04 05 10 13  430.21
2018 04 05 10 14  429.33
2018 04 05 10 15  430.96
2018 04 05 10 16  431.28
2018 04 05 10 17  430.05
2018 04 05 10 18  428.73
2018 04 05 10 19  430.54
2018 04 05 10 20  429.77
2018 04 05 10 21  432.12
2018 04 05 10 22  431.26
2018 04 05 10 23  430.52
2018 04 05 10 24  430.65
2018 04 05 10 25  431.28
2018 04 05 10 26  429.85
2018 04 05 10 27  429.10
2018 04 05 10 28  429.59
2018 04 05 10 29  429.28
2018 04 05 10 30  430.61
2018 04 05 10 31  430.55
2018 04 05 10 32  430.57
2018 04 05 10 33  431.90
2018 04 05 10 34  431.34
2018 04 05 10 35  431.87
2018 04 05 10 36  432.36
2018 04 05 10 37  430.55
2018 04 05 10 38  428.05
2018 04 05 10 39  426.15
2018 04 05 10 40  425.90
2018 04 05 10 41  427.00
2018 04 05 10 42  427.76
2018 04 05 10 43  429.08
2018 04 05 10 44  429.15
2018 04 05 10 45  430.40
2018 04 05 10 46  431.47
2018 04 05 10 47  431.05
2018 04 05 10 48  430.14
2018 04 05 10 49  428.67
2018 04 05 10 50  429.49
2018 04 05 10 51  432.52
2018 04 05 10 52  433.95
2018 04 05 10 53  431.34
2018 04 05 10 54  431.28
2018 04 05 10 55  431.93
2018 04 05 10 56  429.45
2018 04 05 10 57  430.28
2018 04 05 10 58  429.80
2018 04 05 10 59  431.60
2018 04 05 11 00  432.14
2018 04 05 11 01  430.80
2018 04 05 11 02  429.09
2018 04 05 11 03  425.46
2018 04 05 11 04  423.69
2018 04 05 11 05  424.90
2018 04 05 11 06  425.46
2018 04 05 11 07  425.22
2018 04 05 11 08  425.24
2018 04 05 11 09  427.55
2018 04 05 11 10  427.93
2018 04 05 11 11  429.89
2018 04 05 11 12  430.50
2018 04 05 11 13  430.16
2018 04 05 11 14  430.51
2018 04 05 11 15  431.41
2018 04 05 11 16  430.63
2018 04 05 11 17  429.31
2018 04 05 11 18  429.50
2018 04 05 11 19  430.77
2018 04 05 11 20  430.68
2018 04 05 11 21  432.48
2018 04 05 11 22  431.51
2018 04 05 11 23  430.35
2018 04 05 11 24  430.69
2018 04 05 11 25  429.89
2018 04 05 11 26  431.69
2018 04 05 11 27  432.31
2018 04 05 11 28  431.06
2018 04 05 11 29  430.90
2018 04 05 11 30  429.87
2018 04 05 11 31  427.20
2018 04 05 11 32  427.66
2018 04 05 11 33  428.11
2018 04 05 11 34  426.77
2018 04 05 11 35  427.06
2018 04 05 11 36  427.29
2018 04 05 11 37  427.95
2018 04 05 11 38  428.65
2018 04 05 11 39  429.55
2018 04 05 11 40  430.83
2018 04 05 11 41  429.09
2018 04 05 11 42  430.02
2018 04 05 11 43  429.69
2018 04 05 11 44  430.31
2018 04 05 11 45  430.86
2018 04 05 11 46  429.59
2018 04 05 11 47  429.32
2018 04 05 11 48  431.04
2018 04 05 11 49  430.16
2018 04 05 11 50  429.66
2018 04 05 11 51  429.39
2018 04 05 11 52  427.59
2018 04 05 11 53  426.39
2018 04 05 11 54  424.54
2018 04 05 11 55  425.09
2018 04 05 11 56  425.39
2018 04 05 11 57  425.82
2018 04 05 11 58  426.44
2018 04 05 11 59  428.76
2018 04 05 12 00  427.45
2018 04 05 12 01  427.00
2018 04 05 12 02  426.88
2018 04 05 12 03  428.26
2018 04 05 12 04  429.73
2018 04 05 12 05  429.24
2018 04 05 12 06  425.72
2018 04 05 12 07  426.05
2018 04 05 12 08  426.84
2018 04 05 12 09  425.93
2018 04 05 12 10  424.94
2018 04 05 12 11  424.67
2018 04 05 12 12  424.29
2018 04 05 12 13  425.31
2018 04 05 12 14  427.39
2018 04 05 12 15  427.82
2018 04 05 12 16  427.38
2018 04 05 12 17  426.47
2018 04 05 12 18  427.54
2018 04 05 12 19  428.16
2018 04 05 12 20  427.22
2018 04 05 12 21  427.00
2018 04 05 12 22  424.94
2018 04 05 12 23  423.53
2018 04 05 12 24  423.60
2018 04 05 12 25  424.05
2018 04 05 12 26  423.24
2018 04 05 12 27  422.61
2018 04 05 12 28  423.57
2018 04 05 12 29  425.68
2018 04 05 12 30  425.28
2018 04 05 12 31  425.62
2018 04 05 12 32  424.22
2018 04 05 12 33  422.37
2018 04 05 12 34  422.09
2018 04 05 12 35  422.84
2018 04 05 12 36  422.79
2018 04 05 12 37  424.27
2018 04 05 12 38  426.00
2018 04 05 12 39  424.05
2018 04 05 12 40  423.81
2018 04 05 12 41  424.28
2018 04 05 12 42  426.20
2018 04 05 12 43  424.77
2018 04 05 12 44  424.62
2018 04 05 12 45  425.11
2018 04 05 12 46  423.05
2018 04 05 12 47  422.83
2018 04 05 12 48  425.23
2018 04 05 12 49  428.11
2018 04 05 12 50  428.54
2018 04 05 12 51  428.18
2018 04 05 12 52  427.40
2018 04 05 12 53  427.07
2018 04 05 12 54  426.95
2018 04 05 12 55  427.33
2018 04 05 12 56  427.43
2018 04 05 12 57  427.28
2018 04 05 12 58  427.02
2018 04 05 12 59  424.05
2018 04 05 13 00  423.87
2018 04 05 13 01  424.89
2018 04 05 13 02  424.49
2018 04 05 13 03  424.87
2018 04 05 13 04  423.17
2018 04 05 13 05  424.05
2018 04 05 13 06  422.43
2018 04 05 13 07  422.45
2018 04 05 13 08  423.52
2018 04 05 13 09  423.98
2018 04 05 13 10  423.51
2018 04 05 13 11  424.96
2018 04 05 13 12  425.61
2018 04 05 13 13  424.79
2018 04 05 13 14  428.53
2018 04 05 13 15  428.18
2018 04 05 13 16  426.30
2018 04 05 13 17  424.75
2018 04 05 13 18  426.68
2018 04 05 13 19  428.73
2018 04 05 13 20  427.24
2018 04 05 13 21  428.53
2018 04 05 13 22  428.36
2018 04 05 13 23  430.15
2018 04 05 13 24  427.34
2018 04 05 13 25  425.34
2018 04 05 13 26  424.33
2018 04 05 13 27  425.88
2018 04 05 13 28  425.96
2018 04 05 13 29  426.91
2018 04 05 13 30  427.26
2018 04 05 13 31  428.45
2018 04 05 13 32  426.19
2018 04 05 13 33  426.64
2018 04 05 13 34  423.38
2018 04 05 13 35  423.61
2018 04 05 13 36  426.20
2018 04 05 13 37  427.29
2018 04 05 13 38  426.41
2018 04 05 13 39  425.68
2018 04 05 13 40  426.93
2018 04 05 13 41  428.23
2018 04 05 13 42  427.82
2018 04 05 13 43  427.04
2018 04 05 13 44  427.73
2018 04 05 13 45  426.21
2018 04 05 13 46  428.73
2018 04 05 13 47  426.31
2018 04 05 13 48  425.39
2018 04 05 13 49  427.22
2018 04 05 13 50  425.53
2018 04 05 13 51  426.69
2018 04 05 13 52  429.25
2018 04 05 13 53  428.88
2018 04 05 14 29  431.31
2018 04 05 14 30  430.84
2018 04 05 14 31  432.20
2018 04 05 14 32  431.61
2018 04 05 14 33  430.75
2018 04 05 14 34  431.60
2018 04 05 14 35  432.33
2018 04 05 14 36  432.18
2018 04 05 14 37  430.44
2018 04 05 14 38  430.98
2018 04 05 14 39  425.76
2018 04 05 14 40  425.33
2018 04 05 14 41  423.68
2018 04 05 14 42  424.63
2018 04 05 14 43  425.91
2018 04 05 14 44  425.36
2018 04 05 14 45  426.10
2018 04 05 14 46  425.24
2018 04 05 14 47  426.11
2018 04 05 14 48  428.53
2018 04 05 14 49  430.87
2018 04 05 14 50  430.97
2018 04 05 14 51  428.80
2018 04 05 14 52  429.35
2018 04 05 14 53  425.49
2018 04 05 14 54  426.15
2018 04 05 14 55  425.98
2018 04 05 14 56  426.21
2018 04 05 14 57  425.67
2018 04 05 14 58  423.24
2018 04 05 14 59  423.29
2018 04 05 15 00  425.26
2018 04 05 15 01  425.05
2018 04 05 15 02  423.01
2018 04 05 15 03  423.61
2018 04 05 15 04  423.31
2018 04 05 15 05  424.61
2018 04 05 15 06  425.20
2018 04 05 15 07  425.73
2018 04 05 15 08  424.49
2018 04 05 15 09  424.47
2018 04 05 15 10  424.98
2018 04 05 15 11  425.13
2018 04 05 15 12  425.91
2018 04 05 15 13  427.25
2018 04 05 15 14  425.08
2018 04 05 15 15  423.97
2018 04 05 15 16  422.94
2018 04 05 15 17  422.79
2018 04 05 15 18  423.77
2018 04 05 15 19  424.16
2018 04 05 15 20  424.55
2018 04 05 15 21  424.33
2018 04 05 15 22  424.39
2018 04 05 15 23  426.20
2018 04 05 15 24  425.23
2018 04 05 15 25  425.22
2018 04 05 15 26  425.91
2018 04 05 15 27  425.30
2018 04 05 15 28  426.80
2018 04 05 15 29  427.55
2018 04 05 15 30  427.14
2018 04 05 15 31  427.43
2018 04 05 15 32  426.76
2018 04 05 15 33  426.63
2018 04 05 15 34  427.41
2018 04 05 15 35  428.40
2018 04 05 15 36  425.93
2018 04 05 15 37  422.58
2018 04 05 15 38  422.51
2018 04 05 15 39  423.79
2018 04 05 15 40  422.83
2018 04 05 15 41  421.13
2018 04 05 15 42  420.74
2018 04 05 15 43  421.70
2018 04 05 15 44  422.19
2018 04 05 15 45  423.47
2018 04 05 15 46  426.22
2018 04 05 15 47  427.01
2018 04 05 15 48  427.68
2018 04 05 15 49  425.93
2018 04 05 15 50  425.48
2018 04 05 15 51  425.54
2018 04 05 15 52  423.87
2018 04 05 15 53  425.85
2018 04 05 15 54  427.30
2018 04 05 15 55  427.31
2018 04 05 15 56  427.00
2018 04 05 15 57  428.32
2018 04 05 15 58  427.75
2018 04 05 15 59  425.05
2018 04 05 16 00  423.75
2018 04 05 16 01  425.11
2018 04 05 16 02  425.17
2018 04 05 16 03  425.23
2018 04 05 16 04  425.60
2018 04 05 16 05  426.19
2018 04 05 16 06  425.52
2018 04 05 16 07  425.98
2018 04 05 16 08  427.09
2018 04 05 16 09  427.14
2018 04 05 16 10  426.61
2018 04 05 16 11  427.14
2018 04 05 16 12  427.79
2018 04 05 16 13  428.64
2018 04 05 16 14  429.19
2018 04 05 16 15  430.14
2018 04 05 16 16  428.57
2018 04 05 16 17  429.38
2018 04 05 16 18  430.51
2018 04 05 16 19  430.60
2018 04 05 16 20  430.96
2018 04 05 16 21  429.47
2018 04 05 16 22  427.88
2018 04 05 16 23  430.05
2018 04 05 16 24  430.34
2018 04 05 16 25  428.95
2018 04 05 16 26  428.43
2018 04 05 16 27  427.10
2018 04 05 16 28  427.91
2018 04 05 16 29  428.56
2018 04 05 16 30  427.66
2018 04 05 16 31  427.07
2018 04 05 16 32  427.82
2018 04 05 16 33  427.89
2018 04 05 16 34  428.32
2018 04 05 16 35  428.30
2018 04 05 16 36  426.97
2018 04 05 16 37  426.97
2018 04 05 16 38  427.75
2018 04 05 16 39  425.19
2018 04 05 16 40  424.03
2018 04 05 16 41  423.36
2018 04 05 16 42  422.05
2018 04 05 16 43  422.07
2018 04 05 16 44  421.50
2018 04 05 16 45  422.00
2018 04 05 16 46  422.78
2018 04 05 16 47  422.47
2018 04 05 16 48  423.02
2018 04 05 16 49  422.91
2018 04 05 16 50  422.77
2018 04 05 16 51  423.15
2018 04 05 16 52  423.24
2018 04 05 16 53  425.31
2018 04 05 16 54  426.24
2018 04 05 16 55  425.16
2018 04 05 16 56  425.47
2018 04 05 16 57  425.75
2018 04 05 16 58  425.10
2018 04 05 16 59  425.80
2018 04 05 17 00  427.24
2018 04 05 17 01  428.76
2018 04 05 17 02  428.11
2018 04 05 17 03  427.65
2018 04 05 17 04  425.50
2018 04 05 17 05  424.66
2018 04 05 17 06  423.66
2018 04 05 17 07  424.63
2018 04 05 17 08  426.23
2018 04 05 17 09  426.46
2018 04 05 17 10  427.45
2018 04 05 17 11  427.89
2018 04 05 17 12  428.73
2018 04 05 17 13  428.35
2018 04 05 17 14  428.47
2018 04 05 17 15  427.47
2018 04 05 17 16  427.78
2018 04 05 17 17  428.59
2018 04 05 17 18  429.38
2018 04 05 17 19  427.82
2018 04 05 17 20  429.79
2018 04 05 17 21  430.48
2018 04 05 17 22  430.74
2018 04 05 17 23  429.34
2018 04 05 17 24  429.61
2018 04 05 17 25  428.37
2018 04 05 17 26  430.09
2018 04 05 17 27  431.02
2018 04 05 17 28  430.58
2018 04 05 17 29  430.21
2018 04 05 17 30  432.35
2018 04 05 17 31  432.31
2018 04 05 17 32  433.08
2018 04 05 17 33  429.97
2018 04 05 17 34  431.10
2018 04 05 17 35  432.24
2018 04 05 17 36  433.26
2018 04 05 17 37  433.72
2018 04 05 17 38  431.78
2018 04 05 17 39  431.58
2018 04 05 17 40  430.50
2018 04 05 17 41  431.55
2018 04 05 17 42  431.03
2018 04 05 17 43  432.27
2018 04 05 17 44  433.59
2018 04 05 17 45  429.51
2018 04 05 17 46  427.04
2018 04 05 17 47  429.06
2018 04 05 17 48  428.63
2018 04 05 17 49  428.36
2018 04 05 17 50  429.37
2018 04 05 17 51  428.25
2018 04 05 17 52  427.16
2018 04 05 17 53  426.49
2018 04 05 17 54  427.79
2018 04 05 17 55  429.44
2018 04 05 17 56  430.92
2018 04 05 17 57  431.21
2018 04 05 17 58  429.76
2018 04 05 17 59  428.86
2018 04 05 18 00  427.89
2018 04 05 18 01  429.01
2018 04 05 18 02  430.43
2018 04 05 18 03  429.65
2018 04 05 18 04  430.43
2018 04 05 18 05  431.62
2018 04 05 18 06  431.38
2018 04 05 18 07  431.86
2018 04 05 18 08  432.54
2018 04 05 18 09  431.50
2018 04 05 18 10  430.03
2018 04 05 18 11  427.43
2018 04 05 18 12  427.04
2018 04 05 18 13  427.43
2018 04 05 18 14  427.66
2018 04 05 18 15  429.42
2018 04 05 18 16  431.72
2018 04 05 18 17  431.17
2018 04 05 18 18  432.27
2018 04 05 18 19  429.83
2018 04 05 18 20  429.16
2018 04 05 18 21  431.87
2018 04 05 18 22  432.32
2018 04 05 18 23  433.20
2018 04 05 18 24  432.25
2018 04 05 18 25  430.29
2018 04 05 18 26  431.90
2018 04 05 18 27  434.42
2018 04 05 18 28  431.99
2018 04 05 18 29  429.91
2018 04 05 18 30  427.43
2018 04 05 18 31  430.52
2018 04 05 18 32  431.71
2018 04 05 18 33  434.25
2018 04 05 18 34  433.96
2018 04 05 18 35  433.80
2018 04 05 18 36  433.67
2018 04 05 18 37  435.28
2018 04 05 18 38  435.17
2018 04 05 18 39  435.04
2018 04 05 18 40  436.35
2018 04 05 18 41  437.55
2018 04 05 18 42  437.68
2018 04 05 18 43  433.79
2018 04 05 18 44  435.79
2018 04 05 18 45  439.11
2018 04 05 18 46  437.88
2018 04 05 18 47  438.99
2018 04 05 18 48  439.36
2018 04 05 18 49  438.93
2018 04 05 18 50  440.04
2018 04 05 18 51  441.04
2018 04 05 18 52  437.29
2018 04 05 18 53  437.73
2018 04 05 18 54  436.84
2018 04 05 18 55  434.27
2018 04 05 18 56  433.03
2018 04 05 18 57  434.06
2018 04 05 18 58  436.04
2018 04 05 18 59  435.02
2018 04 05 19 00  433.01
2018 04 05 19 01  432.18
2018 04 05 19 02  432.71
2018 04 05 19 03  433.99
2018 04 05 19 04  433.00
2018 04 05 19 05  432.18
2018 04 05 19 06  435.21
2018 04 05 19 07  436.29
2018 04 05 19 08  436.37
2018 04 05 19 09  431.05
2018 04 05 19 10  430.50
2018 04 05 19 11  430.73
2018 04 05 19 12  430.50
2018 04 05 19 13  432.87
2018 04 05 19 14  433.40
2018 04 05 19 15  434.12
2018 04 05 19 16  438.83
2018 04 05 19 17  440.27
2018 04 05 19 18  441.23
2018 04 05 19 19  441.63
2018 04 05 19 20  440.63
2018 04 05 19 21  438.30
2018 04 05 19 22  440.22
2018 04 05 19 23  439.99
2018 04 05 19 24  439.40
2018 04 05 19 25  440.10
2018 04 05 19 26  442.14
2018 04 05 19 27  441.74
2018 04 05 19 28  441.46
2018 04 05 19 29  439.14
2018 04 05 19 30  434.21
2018 04 05 19 31  433.99
2018 04 05 19 32  435.91
2018 04 05 19 33  434.95
2018 04 05 19 34  435.70
2018 04 05 19 35  434.87
2018 04 05 19 36  436.91
2018 04 05 19 37  434.70
2018 04 05 19 38  434.24
2018 04 05 19 39  433.81
2018 04 05 19 40  431.92
2018 04 05 19 41  425.43
2018 04 05 19 42  429.08
2018 04 05 19 43  430.87
2018 04 05 19 44  430.55
2018 04 05 19 45  426.03
2018 04 05 19 46  427.66
2018 04 05 19 47  426.27
2018 04 05 19 48  426.42
2018 04 05 19 49  427.43
2018 04 05 19 50  422.89
2018 04 05 19 51  425.12
2018 04 05 19 52  424.63
2018 04 05 19 53  421.19
2018 04 05 19 54  423.48
2018 04 05 19 55  424.22
2018 04 05 19 56  423.90
2018 04 05 19 57  425.06
2018 04 05 19 58  424.00
2018 04 05 19 59  422.64
2018 04 05 20 00  424.42
2018 04 05 20 01  425.29
2018 04 05 20 02  425.18
2018 04 05 20 03  425.85
2018 04 05 20 04  425.76
2018 04 05 20 05  424.50
2018 04 05 20 06  423.78
2018 04 05 20 07  424.87
2018 04 05 20 08  426.05
2018 04 05 20 09  425.73
2018 04 05 20 10  426.87
2018 04 05 20 11  427.12
2018 04 05 20 12  427.19
2018 04 05 20 13  427.75
2018 04 05 20 14  428.88
2018 04 05 20 15  428.37
2018 04 05 20 16  428.54
2018 04 05 20 17  428.84
2018 04 05 20 18  429.98
2018 04 05 20 19  429.82
2018 04 05 20 20  429.46
2018 04 05 20 21  431.52
2018 04 05 20 22  431.70
2018 04 05 20 23  430.71
2018 04 05 20 24  429.53
2018 04 05 20 25  430.28
2018 04 05 20 26  430.97
2018 04 05 20 27  430.51
2018 04 05 20 28  432.19
2018 04 05 20 29  432.82
2018 04 05 20 30  434.56
2018 04 05 20 31  435.75
2018 04 05 20 32  435.89
2018 04 05 20 33  434.67
2018 04 05 20 34  435.02
2018 04 05 20 35  434.63
2018 04 05 20 36  435.95
2018 04 05 20 37  431.90
2018 04 05 20 38  435.16
2018 04 05 20 39  435.23
2018 04 05 20 40  437.37
2018 04 05 20 41  437.05
2018 04 05 20 42  435.13
2018 04 05 20 43  436.02
2018 04 05 20 44  438.68
2018 04 05 20 45  436.28
2018 04 05 20 46  437.95
2018 04 05 20 47  439.34
2018 04 05 20 48  439.70
2018 04 05 20 49  440.33
2018 04 05 20 50  440.70
2018 04 05 20 51  441.19
2018 04 05 20 52  441.16
2018 04 05 20 53  441.52
2018 04 05 20 54  441.36
2018 04 05 20 55  442.30
2018 04 05 20 56  441.28
2018 04 05 20 57  442.19
2018 04 05 20 58  443.94
2018 04 05 20 59  443.14
2018 04 05 21 00  442.17
2018 04 05 21 01  442.35
2018 04 05 21 02  441.05
2018 04 05 21 03  440.59
2018 04 05 21 04  440.26
2018 04 05 21 05  440.16
2018 04 05 21 06  440.07
2018 04 05 21 07  440.82
2018 04 05 21 08  440.97
2018 04 05 21 09  441.79
2018 04 05 21 10  442.47
2018 04 05 21 11  443.68
2018 04 05 21 12  443.56
2018 04 05 21 13  444.34
2018 04 05 21 14  442.43
2018 04 05 21 15  442.61
2018 04 05 21 16  442.54
2018 04 05 21 17  443.70
2018 04 05 21 18  443.45
2018 04 05 21 19  443.88
2018 04 05 21 20  444.52
2018 04 05 21 21  444.53
2018 04 05 21 22  444.31
2018 04 05 21 23  444.71
2018 04 05 21 24  444.37
2018 04 05 21 25  443.80
2018 04 05 21 26  443.55
2018 04 05 21 27  443.45
2018 04 05 21 28  443.74
2018 04 05 21 29  443.70
2018 04 05 21 30  443.71
2018 04 05 21 31  443.94
2018 04 05 21 32  444.72
2018 04 05 21 33  444.68
2018 04 05 21 34  443.99
2018 04 05 21 35  444.34
2018 04 05 21 36  445.36
2018 04 05 21 37  444.90
2018 04 05 21 38  444.99
2018 04 05 21 39  445.67
2018 04 05 21 40  447.54
2018 04 05 21 41  447.32
2018 04 05 21 42  446.97
2018 04 05 21 43  447.52
2018 04 05 21 44  447.67
2018 04 05 21 45  447.60
2018 04 05 21 46  448.56
2018 04 05 21 47  448.61
2018 04 05 21 48  448.19
2018 04 05 21 49  447.81
2018 04 05 21 50  447.70
2018 04 05 21 51  447.88
2018 04 05 21 52  447.73
2018 04 05 21 53  446.73
2018 04 05 21 54  447.17
2018 04 05 21 55  446.76
2018 04 05 21 56  447.38
2018 04 05 21 57  447.64
2018 04 05 21 58  448.55
2018 04 05 21 59  450.11
2018 04 05 22 00  448.87
2018 04 05 22 01  449.65
2018 04 05 22 02  448.54
2018 04 05 22 03  448.68
2018 04 05 22 04  450.79
2018 04 05 22 05  452.14
2018 04 05 22 06  451.05
2018 04 05 22 07  451.75
2018 04 05 22 08  449.66
2018 04 05 22 09  449.11
2018 04 05 22 10  449.01
2018 04 05 22 11  450.70
2018 04 05 22 12  450.24
2018 04 05 22 13  449.74
2018 04 05 22 14  450.10
2018 04 05 22 15  449.57
2018 04 05 22 16  449.52
2018 04 05 22 17  450.28
2018 04 05 22 18  450.57
2018 04 05 22 19  450.61
2018 04 05 22 20  450.91
2018 04 05 22 21  449.69
2018 04 05 22 22  449.31
2018 04 05 22 23  449.77
2018 04 05 22 24  449.97
2018 04 05 22 25  450.02
2018 04 05 22 26  450.37
2018 04 05 22 27  450.28
2018 04 05 22 28  449.23
2018 04 05 22 29  449.93
2018 04 05 22 30  452.01
2018 04 05 22 31  452.22
2018 04 05 22 32  450.59
2018 04 05 22 33  452.22
2018 04 05 22 34  450.88
2018 04 05 22 35  451.19
2018 04 05 22 36  450.15
2018 04 05 22 37  451.65
2018 04 05 22 38  453.07
2018 04 05 22 39  452.62
2018 04 05 22 40  453.32
2018 04 05 22 41  453.50
2018 04 05 22 42  452.42
2018 04 05 22 43  451.55
2018 04 05 22 44  451.25
2018 04 05 22 45  451.39
2018 04 05 22 46  451.85
2018 04 05 22 47  451.79
2018 04 05 22 48  450.67
2018 04 05 22 49  450.45
2018 04 05 22 50  451.77
2018 04 05 22 51  451.99
2018 04 05 22 52  452.22
2018 04 05 22 53  451.77
2018 04 05 22 54  452.04
2018 04 05 22 55  452.13
2018 04 05 22 56  452.63
2018 04 05 22 57  452.59
2018 04 05 22 58  453.37
2018 04 05 22 59  453.73
2018 04 05 23 00  453.63
2018 04 05 23 01  453.69
2018 04 05 23 02  454.31
2018 04 05 23 03  453.89
2018 04 05 23 04  453.81
2018 04 05 23 05  454.17
2018 04 05 23 06  454.37
2018 04 05 23 07  454.85
2018 04 05 23 08  454.70
2018 04 05 23 09  454.49
2018 04 05 23 10  454.76
2018 04 05 23 11  454.43
2018 04 05 23 12  455.11
2018 04 05 23 13  454.95
2018 04 05 23 14  455.31
2018 04 05 23 15  456.25
2018 04 05 23 16  457.84
2018 04 05 23 17  460.62
2018 04 05 23 18  459.34
2018 04 05 23 19  456.71
2018 04 05 23 20  458.09
2018 04 05 23 21  458.01
2018 04 05 23 22  458.69
2018 04 05 23 23  459.33
2018 04 05 23 24  460.12
2018 04 05 23 25  460.25
2018 04 05 23 26  457.98
2018 04 05 23 27  458.84
2018 04 05 23 28  460.22
2018 04 05 23 29  460.75
2018 04 05 23 30  459.99
2018 04 05 23 31  459.65
2018 04 05 23 32  460.15
2018 04 05 23 33  460.89
2018 04 05 23 34  460.34
2018 04 05 23 35  459.89
2018 04 05 23 36  459.80
2018 04 05 23 37  459.89
2018 04 05 23 38  460.14
2018 04 05 23 39  459.62
2018 04 05 23 40  459.00
2018 04 05 23 41  458.45
2018 04 05 23 42  458.49
2018 04 05 23 43  458.02
2018 04 05 23 44  458.48
2018 04 05 23 45  458.39
2018 04 05 23 46  458.46
2018 04 05 23 47  457.93
2018 04 05 23 48  457.82
2018 04 05 23 49  458.09
2018 04 05 23 50  458.80
2018 04 05 23 51  459.28
2018 04 05 23 52  458.79
2018 04 05 23 53  458.77
2018 04 05 23 54  459.08
2018 04 05 23 55  459.67
2018 04 05 23 56  458.60
2018 04 05 23 57  458.52
2018 04 05 23 58  458.91
2018 04 05 23 59  460.29
2018 04 06 00 00  459.02
2018 04 06 00 01  458.82
2018 04 06 00 02  458.57
2018 04 06 00 03  459.53
2018 04 06 00 04  459.62
2018 04 06 00 05  460.13
2018 04 06 00 06  459.80
2018 04 06 00 07  460.35
2018 04 06 00 08  460.85
2018 04 06 00 09  460.65
2018 04 06 00 10  461.41
2018 04 06 00 11  462.62
2018 04 06 00 12  463.67
2018 04 06 00 13  463.66
2018 04 06 00 14  463.09
2018 04 06 00 15  462.98
2018 04 06 00 16  464.17
2018 04 06 00 17  462.86
2018 04 06 00 18  464.05
2018 04 06 00 19  464.90
2018 04 06 00 20  463.22
2018 04 06 00 21  463.53
2018 04 06 00 22  463.65
2018 04 06 00 23  465.00
2018 04 06 00 24  464.41
2018 04 06 00 25  465.94
2018 04 06 00 26  467.26
2018 04 06 00 27  465.87
2018 04 06 00 28  464.45
2018 04 06 00 29  464.91
2018 04 06 00 30  465.43
2018 04 06 00 31  464.81
2018 04 06 00 32  464.97
2018 04 06 00 33  465.07
2018 04 06 00 34  465.19
2018 04 06 00 35  465.86
2018 04 06 00 36  466.37
2018 04 06 00 37  464.65
2018 04 06 00 38  465.40
2018 04 06 00 39  464.65
2018 04 06 00 40  465.32
2018 04 06 00 41  465.79
2018 04 06 00 42  466.09
2018 04 06 00 43  466.99
2018 04 06 00 44  466.97
2018 04 06 00 45  467.40
2018 04 06 00 46  467.52
2018 04 06 00 47  468.19
2018 04 06 00 48  467.89
2018 04 06 00 49  467.92
2018 04 06 00 50  467.67
2018 04 06 00 51  468.41
2018 04 06 00 52  468.07
2018 04 06 00 53  467.80
2018 04 06 00 54  468.43
2018 04 06 00 55  469.17
2018 04 06 00 56  467.97
2018 04 06 00 57  469.29
2018 04 06 00 58  469.24
2018 04 06 00 59  467.18
2018 04 06 01 00  468.91
2018 04 06 01 01  468.43
2018 04 06 01 02  469.64
2018 04 06 01 03  468.89
2018 04 06 01 04  468.03
2018 04 06 01 05  468.34
2018 04 06 01 06  466.18
2018 04 06 01 07  466.35
2018 04 06 01 08  458.47
2018 04 06 01 09  455.58
2018 04 06 01 10  459.14
2018 04 06 01 11  462.04
2018 04 06 01 12  463.38
2018 04 06 01 13  467.30
2018 04 06 01 14  465.65
2018 04 06 01 15  463.55
2018 04 06 01 16  459.25
2018 04 06 01 17  459.04
2018 04 06 01 18  458.78
2018 04 06 01 19  459.02
2018 04 06 01 20  455.53
2018 04 06 01 21  451.79
2018 04 06 01 22  454.40
2018 04 06 01 23  453.51
2018 04 06 01 24  451.12
2018 04 06 01 25  453.00
2018 04 06 01 26  455.15
2018 04 06 01 27  455.58
2018 04 06 01 28  456.02
2018 04 06 01 29  454.54
2018 04 06 01 30  453.25
2018 04 06 01 31  453.17
2018 04 06 01 32  453.71
2018 04 06 01 33  455.57
2018 04 06 01 34  455.38
2018 04 06 01 35  454.37
2018 04 06 01 36  454.52
2018 04 06 01 37  454.54
2018 04 06 01 38  454.06
2018 04 06 01 39  453.91
2018 04 06 01 40  452.57
2018 04 06 01 41  452.95
2018 04 06 01 42  450.70
2018 04 06 01 43  451.64
2018 04 06 01 44  452.05
2018 04 06 01 45  449.69
2018 04 06 01 46  450.96
2018 04 06 01 47  450.70
2018 04 06 01 48  450.43
2018 04 06 01 49  449.20
2018 04 06 01 50  449.55
2018 04 06 01 51  450.95
2018 04 06 01 52  451.14
2018 04 06 01 53  451.10
2018 04 06 01 54  452.36
2018 04 06 01 55  454.01
2018 04 06 01 56  453.61
2018 04 06 01 57  454.33
2018 04 06 01 58  454.18
2018 04 06 01 59  456.52
2018 04 06 02 00  456.32
2018 04 06 02 01  455.63
2018 04 06 02 02  455.47
2018 04 06 02 03  456.07
2018 04 06 02 04  456.76
2018 04 06 02 05  456.99
2018 04 06 02 06  456.26
2018 04 06 02 07  451.82
2018 04 06 02 08  453.06
2018 04 06 02 09  453.59
2018 04 06 02 10  454.58
2018 04 06 02 11  452.07
2018 04 06 02 12  454.36
2018 04 06 02 13  450.02
2018 04 06 02 14  450.48
2018 04 06 02 15  452.36
2018 04 06 02 16  455.50
2018 04 06 02 17  456.60
2018 04 06 02 18  450.99
2018 04 06 02 19  449.09
2018 04 06 02 20  448.07
2018 04 06 02 21  448.18
2018 04 06 02 22  447.97
2018 04 06 02 23  447.93
2018 04 06 02 24  447.40
2018 04 06 02 25  447.27
2018 04 06 02 26  447.06
2018 04 06 02 27  446.64
2018 04 06 02 28  445.75
2018 04 06 02 29  445.46
2018 04 06 02 30  445.44
2018 04 06 02 31  445.35
2018 04 06 02 32  445.82
2018 04 06 02 33  444.98
2018 04 06 02 34  445.17
2018 04 06 02 35  445.26
2018 04 06 02 36  445.25
2018 04 06 02 37  444.39
2018 04 06 02 38  445.06
2018 04 06 02 39  445.15
2018 04 06 02 40  444.23
2018 04 06 02 41  444.61
2018 04 06 02 42  443.96
2018 04 06 02 43  443.67
2018 04 06 02 44  443.75
2018 04 06 02 45  443.97
2018 04 06 02 46  443.06
2018 04 06 02 47  443.28
2018 04 06 02 48  442.83
2018 04 06 02 49  443.36
2018 04 06 02 50  442.97
2018 04 06 02 51  443.46
2018 04 06 02 52  442.97
2018 04 06 02 53  443.07
2018 04 06 02 54  444.00
2018 04 06 02 55  443.87
2018 04 06 02 56  444.18
2018 04 06 02 57  443.28
2018 04 06 02 58  443.36
2018 04 06 02 59  443.69
2018 04 06 03 00  444.08
2018 04 06 03 01  443.74
2018 04 06 03 02  443.54
2018 04 06 03 03  443.35
2018 04 06 03 04  442.92
2018 04 06 03 05  443.19
2018 04 06 03 06  443.58
2018 04 06 03 07  443.39
2018 04 06 03 08  443.60
2018 04 06 03 09  443.63
2018 04 06 03 10  443.81
2018 04 06 03 11  443.96
2018 04 06 03 12  443.84
2018 04 06 03 13  443.61
2018 04 06 03 14  443.47
2018 04 06 03 15  443.22
2018 04 06 03 16  443.58
2018 04 06 03 17  444.03
2018 04 06 03 18  443.37
2018 04 06 03 19  443.33
2018 04 06 03 20  443.06
2018 04 06 03 21  443.26
2018 04 06 03 22  443.40
2018 04 06 03 23  443.47
2018 04 06 03 24  443.37
2018 04 06 03 25  443.35
2018 04 06 03 26  443.79
2018 04 06 03 27  444.45
2018 04 06 03 28  444.38
2018 04 06 03 29  443.95
2018 04 06 03 30  443.91
2018 04 06 03 31  443.92
2018 04 06 03 32  444.48
2018 04 06 03 33  444.33
2018 04 06 03 34  444.11
2018 04 06 03 35  444.06
2018 04 06 03 36  443.94
2018 04 06 03 37  444.22
2018 04 06 03 38  444.35
2018 04 06 03 39  444.15
2018 04 06 03 40  444.14
2018 04 06 03 41  444.17
2018 04 06 03 42  444.14
2018 04 06 03 43  444.39
2018 04 06 03 44  444.58
2018 04 06 03 45  444.86
2018 04 06 03 46  444.61
2018 04 06 03 47  444.74
2018 04 06 03 48  444.95
2018 04 06 03 49  444.89
2018 04 06 03 50  445.28
2018 04 06 03 51  445.13
2018 04 06 03 52  445.45
2018 04 06 03 53  445.56
2018 04 06 03 54  445.78
2018 04 06 03 55  446.02
2018 04 06 03 56  445.96
2018 04 06 03 57  445.90
2018 04 06 03 58  445.90
2018 04 06 03 59  445.57
2018 04 06 04 00  445.52
2018 04 06 04 01  445.54
2018 04 06 04 02  445.79
2018 04 06 04 03  445.70
2018 04 06 04 04  445.65
2018 04 06 04 05  445.58
2018 04 06 04 06  445.38
2018 04 06 04 07  445.32
2018 04 06 04 08  445.61
2018 04 06 04 09  445.56
2018 04 06 04 10  445.52
2018 04 06 04 11  445.70
2018 04 06 04 12  445.85
2018 04 06 04 13  445.64
2018 04 06 04 14  445.56
2018 04 06 04 15  445.50
2018 04 06 04 16  446.00
2018 04 06 04 17  445.53
2018 04 06 04 18  445.53
2018 04 06 04 19  445.53
2018 04 06 04 20  445.78
2018 04 06 04 21  444.88
2018 04 06 04 22  445.04
2018 04 06 04 23  445.31
2018 04 06 04 24  445.43
2018 04 06 04 25  444.94
2018 04 06 04 26  445.19
2018 04 06 04 27  445.44
2018 04 06 04 28  445.24
2018 04 06 04 29  445.35
2018 04 06 04 30  445.46
2018 04 06 04 31  445.68
2018 04 06 04 32  445.90
2018 04 06 04 33  446.10
2018 04 06 04 34  446.02
2018 04 06 04 35  446.21
2018 04 06 04 36  446.68
2018 04 06 04 37  447.27
2018 04 06 04 38  447.49
2018 04 06 04 39  448.22
2018 04 06 04 40  448.13
2018 04 06 04 41  446.98
2018 04 06 04 42  446.96
2018 04 06 04 43  447.43
2018 04 06 04 44  447.34
2018 04 06 04 45  447.09
2018 04 06 04 46  447.80
2018 04 06 04 47  447.48
2018 04 06 04 48  447.04
2018 04 06 04 49  447.59
2018 04 06 04 50  447.90
2018 04 06 04 51  448.04
2018 04 06 04 52  447.88
2018 04 06 04 53  447.68
2018 04 06 04 54  447.72
2018 04 06 04 55  446.67
2018 04 06 04 56  442.66
2018 04 06 04 57  441.28
2018 04 06 04 58  443.04
2018 04 06 04 59  443.76
2018 04 06 05 00  445.07
2018 04 06 05 01  445.47
2018 04 06 05 02  445.98
2018 04 06 05 03  446.32
2018 04 06 05 04  445.74
2018 04 06 05 05  444.89
2018 04 06 05 06  443.73
2018 04 06 05 07  444.23
2018 04 06 05 08  442.79
2018 04 06 05 09  440.15
2018 04 06 05 10  441.24
2018 04 06 05 11  443.01
2018 04 06 05 12  441.53
2018 04 06 05 13  442.43
2018 04 06 05 14  443.57
2018 04 06 05 15  441.34
2018 04 06 05 16  443.88
2018 04 06 05 17  446.21
2018 04 06 05 18  447.89
2018 04 06 05 19  449.66
2018 04 06 05 20  450.14
2018 04 06 05 21  447.13
2018 04 06 05 22  446.54
2018 04 06 05 23  446.68
2018 04 06 05 24  445.74
2018 04 06 05 25  447.40
2018 04 06 05 26  445.49
2018 04 06 05 27  443.67
2018 04 06 05 28  451.67
2018 04 06 05 29  448.47
2018 04 06 05 30  441.38
2018 04 06 05 31  442.91
2018 04 06 05 32  446.69
2018 04 06 05 33  444.66
2018 04 06 05 34  442.46
2018 04 06 05 35  441.33
2018 04 06 05 36  441.28
2018 04 06 05 37  441.97
2018 04 06 05 38  444.32
2018 04 06 05 39  444.83
2018 04 06 05 40  445.26
2018 04 06 05 41  444.80
2018 04 06 05 42  443.89
2018 04 06 05 43  443.78
2018 04 06 05 44  442.06
2018 04 06 05 45  441.98
2018 04 06 05 46  441.15
2018 04 06 05 47  440.27
2018 04 06 05 48  442.71
2018 04 06 05 49  441.28
2018 04 06 05 50  440.44
2018 04 06 05 51  442.46
2018 04 06 05 52  442.54
2018 04 06 05 53  442.82
2018 04 06 05 54  441.53
2018 04 06 05 55  440.30
2018 04 06 05 56  439.76
2018 04 06 05 57  441.14
2018 04 06 05 58  441.50
2018 04 06 05 59  442.25
2018 04 06 06 00  442.60
2018 04 06 06 01  443.65
2018 04 06 06 02  443.46
2018 04 06 06 03  442.84
2018 04 06 06 04  443.79
2018 04 06 06 05  442.81
2018 04 06 06 06  445.75
2018 04 06 06 07  445.73
2018 04 06 06 08  443.35
2018 04 06 06 09  444.89
2018 04 06 06 10  445.14
2018 04 06 06 11  444.20
2018 04 06 06 12  444.64
2018 04 06 06 13  442.24
2018 04 06 06 14  440.34
2018 04 06 06 15  440.31
2018 04 06 06 16  441.31
2018 04 06 06 17  439.39
2018 04 06 06 18  438.53
2018 04 06 06 19  439.34
2018 04 06 06 20  439.78
2018 04 06 06 21  440.22
2018 04 06 06 22  437.39
2018 04 06 06 23  437.74
2018 04 06 06 24  435.89
2018 04 06 06 25  436.48
2018 04 06 06 26  435.33
2018 04 06 06 27  435.71
2018 04 06 06 28  435.84
2018 04 06 06 29  435.18
2018 04 06 06 30  433.92
2018 04 06 06 31  433.31
2018 04 06 06 32  434.10
2018 04 06 06 33  432.70
2018 04 06 06 34  432.27
2018 04 06 06 35  432.89
2018 04 06 06 36  432.06
2018 04 06 06 37  432.09
2018 04 06 06 38  430.23
2018 04 06 06 39  432.22
2018 04 06 06 40  432.64
2018 04 06 06 41  433.23
2018 04 06 06 42  432.87
2018 04 06 06 43  432.43
2018 04 06 06 44  433.42
2018 04 06 06 45  434.14
2018 04 06 06 46  434.78
2018 04 06 06 47  435.84
2018 04 06 06 48  435.47
2018 04 06 06 49  437.00
2018 04 06 06 50  437.77
2018 04 06 06 51  439.53
2018 04 06 06 52  439.09
2018 04 06 06 53  438.86
2018 04 06 06 54  440.28
2018 04 06 06 55  439.99
2018 04 06 06 56  440.75
2018 04 06 06 57  441.46
2018 04 06 06 58  442.01
2018 04 06 06 59  442.55
2018 04 06 07 00  443.67
2018 04 06 07 01  443.66
2018 04 06 07 02  444.61
2018 04 06 07 03  444.39
2018 04 06 07 04  444.97
2018 04 06 07 05  444.26
2018 04 06 07 06  446.20
2018 04 06 07 07  440.57
2018 04 06 07 08  440.77
2018 04 06 07 09  436.81
2018 04 06 07 10  437.19
2018 04 06 07 11  432.14
2018 04 06 07 12  434.19
2018 04 06 07 13  433.69
2018 04 06 07 14  432.55
2018 04 06 07 15  434.15
2018 04 06 07 16  434.85
2018 04 06 07 17  430.69
2018 04 06 07 18  430.52
2018 04 06 07 19  431.55
2018 04 06 07 20  430.48
2018 04 06 07 21  430.09
2018 04 06 07 22  430.30
2018 04 06 07 23  430.26
2018 04 06 07 24  429.18
2018 04 06 07 25  429.00
2018 04 06 07 26  430.53
2018 04 06 07 27  429.92
2018 04 06 07 28  430.10
2018 04 06 07 29  429.29
2018 04 06 07 30  428.95
2018 04 06 07 31  429.13
2018 04 06 07 32  430.07
2018 04 06 07 33  430.89
2018 04 06 07 34  429.91
2018 04 06 07 35  427.74
2018 04 06 07 36  429.91
2018 04 06 07 37  428.36
2018 04 06 07 38  428.92
2018 04 06 07 39  428.76
2018 04 06 07 40  426.12
2018 04 06 07 41  425.11
2018 04 06 07 42  424.96
2018 04 06 07 43  423.80
2018 04 06 07 44  425.02
2018 04 06 07 45  425.21
2018 04 06 07 46  425.83
2018 04 06 07 47  424.50
2018 04 06 07 48  425.11
2018 04 06 07 49  425.50
2018 04 06 07 50  424.72
2018 04 06 07 51  424.87
2018 04 06 07 52  423.60
2018 04 06 07 53  422.65
2018 04 06 07 54  424.27
2018 04 06 07 55  423.99
2018 04 06 07 56  424.09
2018 04 06 07 57  423.49
2018 04 06 07 58  423.32
2018 04 06 07 59  423.75
2018 04 06 08 00  423.72
2018 04 06 08 01  424.07
2018 04 06 08 02  424.19
2018 04 06 08 03  424.32
2018 04 06 08 04  425.27
2018 04 06 08 05  424.73
2018 04 06 08 06  425.43
2018 04 06 08 07  424.46
2018 04 06 08 08  422.68
2018 04 06 08 09  423.40
2018 04 06 08 10  423.04
2018 04 06 08 11  422.95
2018 04 06 08 12  423.19
2018 04 06 08 13  422.91
2018 04 06 08 14  422.65
2018 04 06 08 15  421.59
2018 04 06 08 16  421.83
2018 04 06 08 17  421.95
2018 04 06 08 18  422.20
2018 04 06 08 19  421.70
2018 04 06 08 20  420.73
2018 04 06 08 21  421.02
2018 04 06 08 22  420.58
2018 04 06 08 23  420.61
2018 04 06 08 24  419.79
2018 04 06 08 25  420.42
2018 04 06 08 26  420.10
2018 04 06 08 27  420.11
2018 04 06 08 28  420.57
2018 04 06 08 29  419.64
2018 04 06 08 30  420.01
2018 04 06 08 31  420.78
2018 04 06 08 32  420.67
2018 04 06 08 33  420.15
2018 04 06 08 34  421.09
2018 04 06 08 35  419.34
2018 04 06 08 36  419.21
2018 04 06 08 37  419.69
2018 04 06 08 38  420.17
2018 04 06 08 39  420.67
2018 04 06 08 40  420.17
2018 04 06 08 41  419.27
2018 04 06 08 42  419.23
2018 04 06 08 43  418.36
2018 04 06 08 44  418.18
2018 04 06 08 45  417.96
2018 04 06 08 46  417.49
2018 04 06 08 47  417.72
2018 04 06 08 48  417.68
2018 04 06 08 49  418.18
2018 04 06 08 50  417.54
2018 04 06 08 51  417.90
2018 04 06 08 52  418.21
2018 04 06 08 53  417.88
2018 04 06 08 54  418.33
2018 04 06 08 55  417.81
2018 04 06 08 56  417.81
2018 04 06 08 57  418.13
2018 04 06 08 58  417.46
2018 04 06 08 59  417.55
2018 04 06 09 00  417.54
2018 04 06 09 01  417.68
2018 04 06 09 02  418.20
2018 04 06 09 03  418.71
2018 04 06 09 04  418.50
2018 04 06 09 05  418.70
2018 04 06 09 06  418.23
2018 04 06 09 07  417.88
2018 04 06 09 08  417.73
2018 04 06 09 09  417.81
2018 04 06 09 10  417.87
2018 04 06 09 11  417.58
2018 04 06 09 12  417.60
2018 04 06 09 13  417.38
2018 04 06 09 14  416.99
2018 04 06 09 15  417.46
2018 04 06 09 16  417.70
2018 04 06 09 17  417.42
2018 04 06 09 18  417.38
2018 04 06 09 19  417.44
2018 04 06 09 20  417.19
2018 04 06 09 21  416.86
2018 04 06 09 22  417.32
2018 04 06 09 23  417.55
2018 04 06 09 24  418.04
2018 04 06 09 25  418.02
2018 04 06 09 26  417.85
2018 04 06 09 27  417.96
2018 04 06 09 28  417.56
2018 04 06 09 29  417.38
2018 04 06 09 30  417.40
2018 04 06 09 31  417.47
2018 04 06 09 32  417.11
2018 04 06 09 33  417.13
2018 04 06 09 34  417.00
2018 04 06 09 35  417.30
2018 04 06 09 36  417.10
2018 04 06 09 37  417.59
2018 04 06 09 38  417.47
2018 04 06 09 39  417.22
2018 04 06 09 40  417.04
2018 04 06 09 41  417.30
2018 04 06 09 42  417.06
2018 04 06 09 43  417.07
2018 04 06 09 44  416.92
2018 04 06 09 45  416.39
2018 04 06 09 46  416.35
2018 04 06 09 47  416.49
2018 04 06 09 48  416.84
2018 04 06 09 49  417.38
2018 04 06 09 50  417.77
2018 04 06 09 51  417.71
2018 04 06 09 52  417.16
2018 04 06 09 53  417.03
2018 04 06 09 54  417.00
2018 04 06 09 55  416.31
2018 04 06 09 56  417.14
2018 04 06 09 57  416.96
2018 04 06 09 58  417.68
2018 04 06 09 59  418.01
2018 04 06 10 00  417.83
2018 04 06 10 01  417.90
2018 04 06 10 02  417.46
2018 04 06 10 03  416.82
2018 04 06 10 04  417.02
2018 04 06 10 05  417.16
2018 04 06 10 06  416.62
2018 04 06 10 07  416.71
2018 04 06 10 08  417.19
2018 04 06 10 09  417.11
2018 04 06 10 10  416.75
2018 04 06 10 11  416.50
2018 04 06 10 12  416.52
2018 04 06 10 13  416.50
2018 04 06 10 14  417.02
2018 04 06 10 15  417.40
2018 04 06 10 16  416.95
2018 04 06 10 17  416.80
2018 04 06 10 18  416.68
2018 04 06 10 19  417.15
2018 04 06 10 20  416.77
2018 04 06 10 21  417.01
2018 04 06 10 22  417.14
2018 04 06 10 23  416.89
2018 04 06 10 24  417.09
2018 04 06 10 25  416.80
2018 04 06 10 26  416.51
2018 04 06 10 27  416.98
2018 04 06 10 28  416.92
2018 04 06 10 29  416.93
2018 04 06 10 30  416.68
2018 04 06 10 31  416.60
2018 04 06 10 32  416.63
2018 04 06 10 33  417.07
2018 04 06 10 34  416.80
2018 04 06 10 35  416.82
2018 04 06 10 36  416.85
2018 04 06 10 37  416.84
2018 04 06 10 38  416.82
2018 04 06 10 39  416.74
2018 04 06 10 40  417.07
2018 04 06 10 41  417.29
2018 04 06 10 42  416.71
2018 04 06 10 43  416.69
2018 04 06 10 44  416.68
2018 04 06 10 45  416.23
2018 04 06 10 46  416.32
2018 04 06 10 47  416.88
2018 04 06 10 48  417.03
2018 04 06 10 49  416.97
2018 04 06 10 50  416.11
2018 04 06 10 51  415.87
2018 04 06 10 52  415.92
2018 04 06 10 53  415.78
2018 04 06 10 54  416.12
2018 04 06 10 55  415.86
2018 04 06 10 56  415.24
2018 04 06 10 57  415.41
2018 04 06 10 58  415.34
2018 04 06 10 59  415.69
2018 04 06 11 00  416.43
2018 04 06 11 01  416.30
2018 04 06 11 02  416.34
2018 04 06 11 03  415.78
2018 04 06 11 04  415.74
2018 04 06 11 05  415.62
2018 04 06 11 06  416.18
2018 04 06 11 07  416.39
2018 04 06 11 08  416.07
2018 04 06 11 09  416.08
2018 04 06 11 10  415.98
2018 04 06 11 11  416.09
2018 04 06 11 12  416.08
2018 04 06 11 13  415.93
2018 04 06 11 14  415.94
2018 04 06 11 15  416.38
2018 04 06 11 16  416.04
2018 04 06 11 17  415.59
2018 04 06 11 18  415.38
2018 04 06 11 19  415.22
2018 04 06 11 20  415.52
2018 04 06 11 21  415.52
2018 04 06 11 22  415.42
2018 04 06 11 23  416.00
2018 04 06 11 24  415.54
2018 04 06 11 25  415.76
2018 04 06 11 26  415.79
2018 04 06 11 27  415.86
2018 04 06 11 28  415.06
2018 04 06 11 29  415.43
2018 04 06 11 30  415.99
2018 04 06 11 31  415.76
2018 04 06 11 32  415.87
2018 04 06 11 33  415.50
2018 04 06 11 34  415.50
2018 04 06 11 35  414.92
2018 04 06 11 36  415.41
2018 04 06 11 37  415.50
2018 04 06 11 38  415.99
2018 04 06 11 39  415.65
2018 04 06 11 40  415.60
2018 04 06 11 41  415.20
2018 04 06 11 42  415.54
2018 04 06 11 43  415.32
2018 04 06 11 44  415.37
2018 04 06 11 45  414.96
2018 04 06 11 46  415.22
2018 04 06 11 47  415.31
2018 04 06 11 48  415.04
2018 04 06 11 49  415.22
2018 04 06 11 50  415.48
2018 04 06 11 51  415.23
2018 04 06 11 52  414.99
2018 04 06 11 53  415.38
2018 04 06 11 54  415.44
2018 04 06 11 55  415.42
2018 04 06 11 56  415.17
2018 04 06 11 57  415.21
2018 04 06 11 58  414.95
2018 04 06 11 59  414.85
2018 04 06 12 00  415.18
2018 04 06 12 01  415.22
2018 04 06 12 02  415.42
2018 04 06 12 03  415.55
2018 04 06 12 04  415.57
2018 04 06 12 05  415.49
2018 04 06 12 06  415.96
2018 04 06 12 07  415.94
2018 04 06 12 08  414.86
2018 04 06 12 09  414.89
2018 04 06 12 10  415.11
2018 04 06 12 11  415.23
2018 04 06 12 12  415.43
2018 04 06 12 13  415.63
2018 04 06 12 14  415.55
2018 04 06 12 15  415.24
2018 04 06 12 16  415.05
2018 04 06 12 17  415.15
2018 04 06 12 18  415.61
2018 04 06 12 19  415.38
2018 04 06 12 20  415.64
2018 04 06 12 21  415.32
2018 04 06 12 22  415.26
2018 04 06 12 23  415.53
2018 04 06 12 24  415.49
2018 04 06 12 25  415.45
2018 04 06 12 26  415.37
2018 04 06 12 27  415.26
2018 04 06 12 28  415.09
2018 04 06 12 29  415.09
2018 04 06 12 30  415.36
2018 04 06 12 31  415.69
2018 04 06 12 32  415.85
2018 04 06 12 33  415.63
2018 04 06 12 34  415.07
2018 04 06 12 35  415.34
2018 04 06 12 36  415.09
2018 04 06 12 37  415.06
2018 04 06 12 38  414.93
2018 04 06 12 39  414.82
2018 04 06 12 40  414.78
2018 04 06 12 41  414.74
2018 04 06 12 42  414.62
2018 04 06 12 43  414.97
2018 04 06 12 44  414.54
2018 04 06 12 45  414.62
2018 04 06 12 46  414.51
2018 04 06 12 47  414.46
2018 04 06 12 48  414.61
2018 04 06 12 49  415.06
2018 04 06 12 50  414.81
2018 04 06 12 51  414.69
2018 04 06 12 52  414.82
2018 04 06 12 53  414.33
2018 04 06 12 54  414.44
2018 04 06 12 55  414.52
2018 04 06 12 56  414.53
2018 04 06 12 57  414.38
2018 04 06 12 58  414.22
2018 04 06 12 59  414.17
2018 04 06 13 00  414.14
2018 04 06 13 01  414.04
2018 04 06 13 02  414.48
2018 04 06 13 03  415.13
2018 04 06 13 04  414.66
2018 04 06 13 05  414.95
2018 04 06 13 06  415.13
2018 04 06 13 07  415.03
2018 04 06 13 08  414.55
2018 04 06 13 09  414.19
2018 04 06 13 10  414.15
2018 04 06 13 11  414.26
2018 04 06 13 12  414.48
2018 04 06 13 13  414.30
2018 04 06 13 14  414.46
2018 04 06 13 15  414.99
2018 04 06 13 16  414.47
2018 04 06 13 17  414.71
2018 04 06 13 18  414.47
2018 04 06 13 19  414.25
2018 04 06 13 20  414.39
2018 04 06 13 21  414.50
2018 04 06 13 22  414.29
2018 04 06 13 23  414.41
2018 04 06 13 24  414.51
2018 04 06 13 25  414.02
2018 04 06 13 26  414.15
2018 04 06 13 27  414.37
2018 04 06 13 28  414.82
2018 04 06 13 29  415.21
2018 04 06 13 30  415.21
2018 04 06 13 31  414.78
2018 04 06 13 32  414.71
2018 04 06 13 33  414.47
2018 04 06 13 34  414.62
2018 04 06 13 35  414.92
2018 04 06 13 36  414.66
2018 04 06 13 37  414.72
2018 04 06 13 38  414.29
2018 04 06 13 39  414.20
2018 04 06 13 40  414.45
2018 04 06 13 41  414.35
2018 04 06 13 42  414.14
2018 04 06 13 43  414.27
2018 04 06 13 44  414.01
2018 04 06 13 45  414.45
2018 04 06 13 46  414.23
2018 04 06 13 47  414.85
2018 04 06 13 48  414.05
2018 04 06 13 49  414.48
2018 04 06 13 50  414.71
2018 04 06 13 51  414.74
2018 04 06 13 52  414.79
2018 04 06 13 53  414.18
2018 04 06 13 54  414.24
2018 04 06 13 55  414.69
2018 04 06 13 56  414.21
2018 04 06 13 57  414.07
2018 04 06 13 58  413.85
2018 04 06 13 59  414.07
2018 04 06 14 00  414.00
2018 04 06 14 01  414.41
2018 04 06 14 02  413.77
2018 04 06 14 03  414.18
2018 04 06 14 04  414.23
2018 04 06 14 05  413.98
2018 04 06 14 06  414.07
2018 04 06 14 07  414.43
2018 04 06 14 08  414.36
2018 04 06 14 09  414.43
2018 04 06 14 10  414.93
2018 04 06 14 11  414.24
2018 04 06 14 12  414.06
2018 04 06 14 13  413.63
2018 04 06 14 14  413.59
2018 04 06 14 15  413.63
2018 04 06 14 16  413.67
2018 04 06 14 17  413.89
2018 04 06 14 18  413.74
2018 04 06 14 19  414.08
2018 04 06 14 20  414.20
2018 04 06 14 21  414.46
2018 04 06 14 22  414.63
2018 04 06 14 23  414.80
2018 04 06 14 24  414.02
2018 04 06 14 25  413.81
2018 04 06 14 26  413.83
2018 04 06 14 27  414.05
2018 04 06 14 28  413.87
2018 04 06 14 29  413.91
2018 04 06 14 30  414.32
2018 04 06 14 31  414.41
2018 04 06 14 32  414.14
2018 04 06 14 33  414.35
2018 04 06 14 34  414.33
2018 04 06 14 35  414.13
2018 04 06 14 36  414.02
2018 04 06 14 37  413.92
2018 04 06 14 38  413.90
2018 04 06 14 39  414.18
2018 04 06 14 40  414.32
2018 04 06 14 41  414.58
2018 04 06 14 42  414.49
2018 04 06 14 43  414.23
2018 04 06 14 44  413.93
2018 04 06 14 45  414.45
2018 04 06 14 46  414.64
2018 04 06 14 47  414.56
2018 04 06 14 48  413.96
2018 04 06 14 49  414.34
2018 04 06 14 50  414.72
2018 04 06 14 51  414.59
2018 04 06 14 52  414.49
2018 04 06 14 53  414.24
2018 04 06 14 54  414.25
2018 04 06 14 55  413.87
2018 04 06 14 56  414.15
2018 04 06 14 57  414.31
2018 04 06 14 58  414.39
2018 04 06 14 59  413.59
2018 04 06 15 00  414.01
2018 04 06 15 01  413.90
2018 04 06 15 02  414.21
2018 04 06 15 03  414.46
2018 04 06 15 04  414.15
2018 04 06 15 05  414.41
2018 04 06 15 06  414.80
2018 04 06 15 07  414.86
2018 04 06 15 08  414.15
2018 04 06 15 09  414.01
2018 04 06 15 10  414.07
2018 04 06 15 11  414.12
2018 04 06 15 12  414.12
2018 04 06 15 13  414.34
2018 04 06 15 14  414.66
2018 04 06 15 15  414.45
2018 04 06 15 16  414.54
2018 04 06 15 17  414.30
2018 04 06 15 18  413.99
2018 04 06 15 19  414.20
2018 04 06 15 20  414.12
2018 04 06 15 21  414.26
2018 04 06 15 22  414.26
2018 04 06 15 23  414.27
2018 04 06 15 24  413.93
2018 04 06 15 25  414.21
2018 04 06 15 26  414.29
2018 04 06 15 27  414.30
2018 04 06 15 28  414.29
2018 04 06 15 29  414.04
2018 04 06 15 30  414.08
2018 04 06 15 31  414.09
2018 04 06 15 32  414.10
2018 04 06 15 33  414.12
2018 04 06 15 34  414.37
2018 04 06 15 35  414.85
2018 04 06 15 36  414.44
2018 04 06 15 37  414.76
2018 04 06 15 38  415.01
2018 04 06 15 39  415.02
2018 04 06 15 40  414.45
2018 04 06 15 41  414.40
2018 04 06 15 42  414.54
2018 04 06 15 43  414.68
2018 04 06 15 44  414.88
2018 04 06 15 45  414.64
2018 04 06 15 46  414.43
2018 04 06 15 47  414.37
2018 04 06 15 48  414.47
2018 04 06 15 49  414.60
2018 04 06 15 50  414.61
2018 04 06 15 51  415.01
2018 04 06 15 52  414.68
2018 04 06 15 53  414.43
2018 04 06 15 54  414.50
2018 04 06 15 55  414.98
2018 04 06 15 56  414.95
2018 04 06 15 57  414.55
2018 04 06 15 58  414.76
2018 04 06 15 59  414.69
2018 04 06 16 00  414.78
2018 04 06 16 01  414.98
2018 04 06 16 02  415.08
2018 04 06 16 03  415.27
2018 04 06 16 04  415.39
2018 04 06 16 05  415.31
2018 04 06 16 06  415.48
2018 04 06 16 07  415.73
2018 04 06 16 08  415.53
2018 04 06 16 09  415.21
2018 04 06 16 10  415.17
2018 04 06 16 11  415.10
2018 04 06 16 12  415.21
2018 04 06 16 13  415.37
2018 04 06 16 14  415.54
2018 04 06 16 15  415.56
2018 04 06 16 16  415.41
2018 04 06 16 17  414.66
2018 04 06 16 18  414.81
2018 04 06 16 19  414.92
2018 04 06 16 20  415.53
2018 04 06 16 21  415.22
2018 04 06 16 22  415.31
2018 04 06 16 23  414.75
2018 04 06 16 24  414.77
2018 04 06 16 25  414.67
2018 04 06 16 26  414.70
2018 04 06 16 27  415.06
2018 04 06 16 28  415.56
2018 04 06 16 29  415.66
2018 04 06 16 30  415.60
2018 04 06 16 31  415.45
2018 04 06 16 32  415.49
2018 04 06 16 33  415.93
2018 04 06 16 34  416.20
2018 04 06 16 35  416.27
2018 04 06 16 36  416.50
2018 04 06 16 37  416.34
2018 04 06 16 38  416.16
2018 04 06 16 39  415.49
2018 04 06 16 40  415.80
2018 04 06 16 41  416.02
2018 04 06 16 42  415.93
2018 04 06 16 43  415.63
2018 04 06 16 44  415.68
2018 04 06 16 45  415.91
2018 04 06 16 46  415.93
2018 04 06 16 47  415.95
2018 04 06 16 48  415.39
2018 04 06 16 49  415.11
2018 04 06 16 50  415.80
2018 04 06 16 51  416.13
2018 04 06 16 52  415.90
2018 04 06 16 53  416.22
2018 04 06 16 54  416.00
2018 04 06 16 55  415.55
2018 04 06 16 56  415.62
2018 04 06 16 57  415.91
2018 04 06 16 58  415.68
2018 04 06 16 59  415.68
2018 04 06 17 00  415.67
2018 04 06 17 01  416.02
2018 04 06 17 02  415.76
2018 04 06 17 03  415.69
2018 04 06 17 04  415.93
2018 04 06 17 05  415.41
2018 04 06 17 06  415.95
2018 04 06 17 07  415.70
2018 04 06 17 08  415.96
2018 04 06 17 09  415.35
2018 04 06 17 10  415.09
2018 04 06 17 11  415.67
2018 04 06 17 12  415.71
2018 04 06 17 13  415.97
2018 04 06 17 14  416.01
2018 04 06 17 15  415.91
2018 04 06 17 16  415.96
2018 04 06 17 17  416.06
2018 04 06 17 18  415.81
2018 04 06 17 19  415.76
2018 04 06 17 20  416.22
2018 04 06 17 21  415.85
2018 04 06 17 22  416.13
2018 04 06 17 23  415.99
2018 04 06 17 24  416.02
2018 04 06 17 25  416.01
2018 04 06 17 26  415.80
2018 04 06 17 27  416.64
2018 04 06 17 28  416.72
2018 04 06 17 29  416.95
2018 04 06 17 30  416.60
2018 04 06 17 31  415.88
2018 04 06 17 32  416.18
2018 04 06 17 33  416.49
2018 04 06 17 34  416.20
2018 04 06 17 35  416.37
2018 04 06 17 36  415.99
2018 04 06 17 37  415.99
2018 04 06 17 38  416.24
2018 04 06 17 39  416.40
2018 04 06 17 40  416.48
2018 04 06 17 41  416.39
2018 04 06 17 42  416.35
2018 04 06 17 43  416.37
2018 04 06 17 44  416.00
2018 04 06 17 45  416.43
2018 04 06 17 46  416.36
2018 04 06 17 47  416.81
2018 04 06 17 48  416.67
2018 04 06 17 49  416.68
2018 04 06 17 50  416.77
2018 04 06 17 51  416.96
2018 04 06 17 52  416.42
2018 04 06 17 53  416.78
2018 04 06 17 54  416.86
2018 04 06 17 55  417.33
2018 04 06 17 56  417.52
2018 04 06 17 57  416.78
2018 04 06 17 58  416.67
2018 04 06 17 59  416.81
2018 04 06 18 00  417.10
2018 04 06 18 01  416.91
2018 04 06 18 02  416.62
2018 04 06 18 03  417.23
2018 04 06 18 04  417.29
2018 04 06 18 05  416.91
2018 04 06 18 06  417.31
2018 04 06 18 07  417.63
2018 04 06 18 08  417.65
2018 04 06 18 09  417.30
2018 04 06 18 10  417.66
2018 04 06 18 11  417.22
2018 04 06 18 12  416.85
2018 04 06 18 13  417.25
2018 04 06 18 14  417.73
2018 04 06 18 15  417.66
2018 04 06 18 16  417.56
2018 04 06 18 17  417.87
2018 04 06 18 18  418.05
2018 04 06 18 19  418.67
2018 04 06 18 20  418.83
2018 04 06 18 21  419.75
2018 04 06 18 22  420.32
2018 04 06 18 23  420.52
2018 04 06 18 24  421.57
2018 04 06 18 25  421.27
2018 04 06 18 26  420.74
2018 04 06 18 27  421.22
2018 04 06 18 28  420.65
2018 04 06 18 29  419.60
2018 04 06 18 30  419.24
2018 04 06 18 31  420.10
2018 04 06 18 32  420.02
2018 04 06 18 33  418.38
2018 04 06 18 34  419.38
2018 04 06 18 35  419.06
2018 04 06 18 36  418.03
2018 04 06 18 37  418.22
2018 04 06 18 38  418.48
2018 04 06 18 39  417.69
2018 04 06 18 40  418.13
2018 04 06 18 41  417.63
2018 04 06 18 42  417.19
2018 04 06 18 43  417.97
2018 04 06 18 44  418.05
2018 04 06 18 45  418.04
2018 04 06 18 46  417.47
2018 04 06 18 47  417.58
2018 04 06 18 48  417.82
2018 04 06 18 49  417.87
2018 04 06 18 50  417.94
2018 04 06 18 51  418.11
2018 04 06 18 52  417.96
2018 04 06 18 53  417.72
2018 04 06 18 54  418.27
2018 04 06 18 55  417.97
2018 04 06 18 56  417.58
2018 04 06 18 57  417.67
2018 04 06 18 58  418.23
2018 04 06 18 59  418.59
2018 04 06 19 00  417.77
2018 04 06 19 01  417.45
2018 04 06 19 02  417.27
2018 04 06 19 03  417.13
2018 04 06 19 04  417.50
2018 04 06 19 05  416.85
2018 04 06 19 06  416.83
2018 04 06 19 07  416.79
2018 04 06 19 08  416.40
2018 04 06 19 09  416.18
2018 04 06 19 10  416.79
2018 04 06 19 11  416.45
2018 04 06 19 12  416.39
2018 04 06 19 13  416.48
2018 04 06 19 14  416.52
2018 04 06 19 15  416.00
2018 04 06 19 16  416.26
2018 04 06 19 17  415.91
2018 04 06 19 18  416.27
2018 04 06 19 19  416.32
2018 04 06 19 20  416.51
2018 04 06 19 21  416.56
2018 04 06 19 22  416.83
2018 04 06 19 23  416.87
2018 04 06 19 24  417.17
2018 04 06 19 25  417.28
2018 04 06 19 26  417.09
2018 04 06 19 27  417.46
2018 04 06 19 28  417.78
2018 04 06 19 29  418.01
2018 04 06 19 30  417.76
2018 04 06 19 31  417.67
2018 04 06 19 32  417.91
2018 04 06 19 33  418.11
2018 04 06 19 34  418.10
2018 04 06 19 35  417.83
2018 04 06 19 36  418.14
2018 04 06 19 37  417.49
2018 04 06 19 38  417.39
2018 04 06 19 39  417.21
2018 04 06 19 40  417.36
2018 04 06 19 41  417.32
2018 04 06 19 42  417.33
2018 04 06 19 43  417.14
2018 04 06 19 44  417.12
2018 04 06 19 45  416.69
2018 04 06 19 46  416.73
2018 04 06 19 47  416.18
2018 04 06 19 48  416.42
2018 04 06 19 49  416.56
2018 04 06 19 50  416.07
2018 04 06 19 51  416.34
2018 04 06 19 52  416.95
2018 04 06 19 53  417.10
2018 04 06 19 54  417.05
2018 04 06 19 55  416.95
2018 04 06 19 56  416.61
2018 04 06 19 57  417.10
2018 04 06 19 58  417.16
2018 04 06 19 59  417.54
2018 04 06 20 00  416.80
2018 04 06 20 01  416.94
2018 04 06 20 02  417.29
2018 04 06 20 03  417.05
2018 04 06 20 04  417.63
2018 04 06 20 05  417.08
2018 04 06 20 06  417.25
2018 04 06 20 07  417.22
2018 04 06 20 08  416.83
2018 04 06 20 09  416.62
2018 04 06 20 10  416.25
2018 04 06 20 11  416.86
2018 04 06 20 12  417.12
2018 04 06 20 13  416.71
2018 04 06 20 14  416.71
2018 04 06 20 15  416.75
2018 04 06 20 16  416.32
2018 04 06 20 17  416.41
2018 04 06 20 18  416.45
2018 04 06 20 19  416.35
2018 04 06 20 20  416.50
2018 04 06 20 21  416.40
2018 04 06 20 22  416.65
2018 04 06 20 23  416.80
2018 04 06 20 24  416.10
2018 04 06 20 25  416.19
2018 04 06 20 26  416.01
2018 04 06 20 27  416.07
2018 04 06 20 28  416.08
2018 04 06 20 29  416.30
2018 04 06 20 30  416.46
2018 04 06 20 31  416.66
2018 04 06 20 32  416.44
2018 04 06 20 33  415.66
2018 04 06 20 34  415.82
2018 04 06 20 35  416.09
2018 04 06 20 36  416.45
2018 04 06 20 37  416.39
2018 04 06 20 38  416.97
2018 04 06 20 39  416.77
2018 04 06 20 40  416.42
2018 04 06 20 41  416.22
2018 04 06 20 42  416.56
2018 04 06 20 43  416.90
2018 04 06 20 44  417.04
2018 04 06 20 45  416.54
2018 04 06 20 46  416.31
2018 04 06 20 47  416.01
2018 04 06 20 48  415.84
2018 04 06 20 49  415.70
2018 04 06 20 50  415.86
2018 04 06 20 51  416.46
2018 04 06 20 52  416.31
2018 04 06 20 53  417.09
2018 04 06 20 54  416.65
2018 04 06 20 55  416.84
2018 04 06 20 56  416.78
2018 04 06 20 57  416.35
2018 04 06 20 58  415.76
2018 04 06 20 59  416.01
2018 04 06 21 00  416.08
2018 04 06 21 01  416.06
2018 04 06 21 02  415.87
2018 04 06 21 03  415.59
2018 04 06 21 04  415.70
2018 04 06 21 05  415.80
2018 04 06 21 06  416.52
2018 04 06 21 07  416.80
2018 04 06 21 08  417.02
2018 04 06 21 09  417.12
2018 04 06 21 10  416.54
2018 04 06 21 11  417.20
2018 04 06 21 12  416.48
2018 04 06 21 13  416.68
2018 04 06 21 14  417.04
2018 04 06 21 15  416.44
2018 04 06 21 16  416.98
2018 04 06 21 17  417.00
2018 04 06 21 18  416.94
2018 04 06 21 19  416.47
2018 04 06 21 20  416.73
2018 04 06 21 21  416.74
2018 04 06 21 22  416.60
2018 04 06 21 23  417.15
2018 04 06 21 24  416.68
2018 04 06 21 25  416.73
2018 04 06 21 26  416.81
2018 04 06 21 27  416.93
2018 04 06 21 28  416.91
2018 04 06 21 29  416.74
2018 04 06 21 30  416.21
2018 04 06 21 31  416.97
2018 04 06 21 32  416.28
2018 04 06 21 33  416.41
2018 04 06 21 34  416.24
2018 04 06 21 35  416.48
2018 04 06 21 36  416.39
2018 04 06 21 37  416.42
2018 04 06 21 38  415.83
2018 04 06 21 39  415.98
2018 04 06 21 40  416.04
2018 04 06 21 41  415.76
2018 04 06 21 42  415.92
2018 04 06 21 43  415.78
2018 04 06 21 44  415.75
2018 04 06 21 45  415.67
2018 04 06 21 46  415.53
2018 04 06 21 47  415.62
2018 04 06 21 48  415.23
2018 04 06 21 49  415.61
2018 04 06 21 50  415.18
2018 04 06 21 51  415.31
2018 04 06 21 52  415.62
2018 04 06 21 53  415.54
2018 04 06 21 54  415.74
2018 04 06 21 55  415.56
2018 04 06 21 56  415.34
2018 04 06 21 57  415.57
2018 04 06 21 58  415.73
2018 04 06 21 59  416.20
2018 04 06 22 00  416.53
2018 04 06 22 01  415.78
2018 04 06 22 02  415.99
2018 04 06 22 03  416.30
2018 04 06 22 04  415.31
2018 04 06 22 05  415.22
2018 04 06 22 06  415.16
2018 04 06 22 07  415.06
2018 04 06 22 08  415.43
2018 04 06 22 09  415.69
2018 04 06 22 10  415.21
2018 04 06 22 11  415.45
2018 04 06 22 12  415.62
2018 04 06 22 13  415.68
2018 04 06 22 14  416.14
2018 04 06 22 15  416.19
2018 04 06 22 16  415.84
2018 04 06 22 17  415.74
2018 04 06 22 18  415.32
2018 04 06 22 19  415.57
2018 04 06 22 20  415.46
2018 04 06 22 21  415.65
2018 04 06 22 22  416.26
2018 04 06 22 23  415.94
2018 04 06 22 24  416.19
2018 04 06 22 25  415.66
2018 04 06 22 26  415.48
2018 04 06 22 27  415.56
2018 04 06 22 28  415.77
2018 04 06 22 29  415.92
2018 04 06 22 30  415.77
2018 04 06 22 31  416.05
2018 04 06 22 32  415.94
2018 04 06 22 33  416.28
2018 04 06 22 34  416.39
2018 04 06 22 35  416.47
2018 04 06 22 36  416.62
2018 04 06 22 37  415.87
2018 04 06 22 38  415.53
2018 04 06 22 39  416.04
2018 04 06 22 40  416.00
2018 04 06 22 41  415.54
2018 04 06 22 42  415.25
2018 04 06 22 43  415.70
2018 04 06 22 44  415.84
2018 04 06 22 45  416.37
2018 04 06 22 46  416.32
2018 04 06 22 47  416.05
2018 04 06 22 48  415.56
2018 04 06 22 49  415.66
2018 04 06 22 50  415.81
2018 04 06 22 51  415.64
2018 04 06 22 52  416.07
2018 04 06 22 53  416.35
2018 04 06 22 54  416.54
2018 04 06 22 55  416.70
2018 04 06 22 56  416.38
2018 04 06 22 57  416.56
2018 04 06 22 58  416.57
2018 04 06 22 59  416.16
2018 04 06 23 00  416.39
2018 04 06 23 01  416.20
2018 04 06 23 02  416.21
2018 04 06 23 03  416.75
2018 04 06 23 04  416.78
2018 04 06 23 05  416.28
2018 04 06 23 06  416.61
2018 04 06 23 07  416.08
2018 04 06 23 08  416.21
2018 04 06 23 09  416.22
2018 04 06 23 10  416.03
2018 04 06 23 11  415.91
2018 04 06 23 12  415.94
2018 04 06 23 13  415.83
2018 04 06 23 14  415.73
2018 04 06 23 15  415.76
2018 04 06 23 16  415.81
2018 04 06 23 17  416.08
2018 04 06 23 18  415.83
2018 04 06 23 19  415.68
2018 04 06 23 20  415.60
2018 04 06 23 21  415.59
2018 04 06 23 22  415.29
2018 04 06 23 23  415.74
2018 04 06 23 24  415.76
2018 04 06 23 25  416.07
2018 04 06 23 26  416.19
2018 04 06 23 27  415.78
2018 04 06 23 28  415.35
2018 04 06 23 29  415.33
2018 04 06 23 30  415.70
2018 04 06 23 31  416.10
2018 04 06 23 32  415.79
2018 04 06 23 33  415.36
2018 04 06 23 34  415.39
2018 04 06 23 35  415.27
2018 04 06 23 36  415.89
2018 04 06 23 37  415.91
2018 04 06 23 38  415.90
2018 04 06 23 39  415.63
2018 04 06 23 40  416.02
2018 04 06 23 41  415.51
2018 04 06 23 42  415.80
2018 04 06 23 43  415.61
2018 04 06 23 44  415.92
2018 04 06 23 45  416.05
2018 04 06 23 46  415.92
2018 04 06 23 47  415.54
2018 04 06 23 48  415.12
2018 04 06 23 49  415.46
2018 04 06 23 50  415.06
2018 04 06 23 51  415.20
2018 04 06 23 52  415.35
2018 04 06 23 53  415.52
2018 04 06 23 54  415.62
2018 04 06 23 55  415.55
2018 04 06 23 56  415.50
2018 04 06 23 57  415.28
2018 04 06 23 58  415.59
2018 04 06 23 59  415.35
2018 04 07 00 00  415.12
2018 04 07 00 01  415.42
2018 04 07 00 02  415.33
2018 04 07 00 03  415.60
2018 04 07 00 04  415.18
2018 04 07 00 05  415.16
2018 04 07 00 06  415.21
2018 04 07 00 07  415.50
2018 04 07 00 08  415.58
2018 04 07 00 09  415.08
2018 04 07 00 10  415.18
2018 04 07 00 11  415.18
2018 04 07 00 12  414.86
2018 04 07 00 13  415.20
2018 04 07 00 14  415.23
2018 04 07 00 15  415.06
2018 04 07 00 16  414.82
2018 04 07 00 17  414.97
2018 04 07 00 18  414.94
2018 04 07 00 19  414.86
2018 04 07 00 20  415.01
2018 04 07 00 21  414.82
2018 04 07 00 22  415.08
2018 04 07 00 23  414.78
2018 04 07 00 24  414.92
2018 04 07 00 25  414.84
2018 04 07 00 26  414.95
2018 04 07 00 27  414.74
2018 04 07 00 28  415.01
2018 04 07 00 29  414.85
2018 04 07 00 30  414.89
2018 04 07 00 31  414.91
2018 04 07 00 32  415.05
2018 04 07 00 33  415.10
2018 04 07 00 34  415.46
2018 04 07 00 35  415.66
2018 04 07 00 36  415.39
2018 04 07 00 37  415.50
2018 04 07 00 38  415.29
2018 04 07 00 39  415.17
2018 04 07 00 40  414.62
2018 04 07 00 41  415.01
2018 04 07 00 42  415.45
2018 04 07 00 43  415.14
2018 04 07 00 44  415.54
2018 04 07 00 45  415.24
2018 04 07 00 46  415.24
2018 04 07 00 47  415.38
2018 04 07 00 48  414.96
2018 04 07 00 49  415.10
2018 04 07 00 50  415.27
2018 04 07 00 51  415.31
2018 04 07 00 52  415.22
2018 04 07 00 53  415.07
2018 04 07 00 54  415.13
2018 04 07 00 55  415.31
2018 04 07 00 56  415.58
2018 04 07 00 57  415.86
2018 04 07 00 58  415.49
2018 04 07 00 59  415.42
2018 04 07 01 00  415.44
2018 04 07 01 01  415.56
2018 04 07 01 02  415.39
2018 04 07 01 03  415.66
2018 04 07 01 04  415.73
2018 04 07 01 05  415.62
2018 04 07 01 06  415.62
2018 04 07 01 07  415.45
2018 04 07 01 08  415.38
2018 04 07 01 09  415.67
2018 04 07 01 10  415.62
2018 04 07 01 11  415.41
2018 04 07 01 12  415.34
2018 04 07 01 13  415.25
2018 04 07 01 14  414.70
2018 04 07 01 15  415.10
2018 04 07 01 16  414.76
2018 04 07 01 17  414.84
2018 04 07 01 18  415.28
2018 04 07 01 19  414.71
2018 04 07 01 20  414.97
2018 04 07 01 21  415.13
2018 04 07 01 22  414.77
2018 04 07 01 23  414.97
2018 04 07 01 24  414.81
2018 04 07 01 25  415.03
2018 04 07 01 26  415.04
2018 04 07 01 27  414.91
2018 04 07 01 28  415.06
2018 04 07 01 29  414.96
2018 04 07 01 30  414.97
2018 04 07 01 31  414.86
2018 04 07 01 32  414.88
2018 04 07 01 33  415.10
2018 04 07 01 34  414.88
2018 04 07 01 35  414.93
2018 04 07 01 36  414.95
2018 04 07 01 37  414.85
2018 04 07 01 38  414.93
2018 04 07 01 39  414.90
2018 04 07 01 40  414.85
2018 04 07 01 41  414.82
2018 04 07 01 42  414.86
2018 04 07 01 43  415.34
2018 04 07 01 44  415.30
2018 04 07 01 45  414.95
2018 04 07 01 46  415.09
2018 04 07 01 47  415.07
2018 04 07 01 48  414.99
2018 04 07 01 49  415.08
2018 04 07 01 50  415.15
2018 04 07 01 51  415.22
2018 04 07 01 52  415.21
2018 04 07 01 53  415.29
2018 04 07 01 54  415.61
2018 04 07 01 55  415.73
2018 04 07 01 56  415.55
2018 04 07 01 57  415.55
2018 04 07 01 58  415.33
2018 04 07 01 59  415.60
2018 04 07 02 00  415.31
2018 04 07 02 01  415.49
2018 04 07 02 02  415.71
2018 04 07 02 03  415.66
2018 04 07 02 04  415.60
2018 04 07 02 05  415.54
2018 04 07 02 06  415.47
2018 04 07 02 07  416.01
2018 04 07 02 08  416.05
2018 04 07 02 09  416.01
2018 04 07 02 10  416.21
2018 04 07 02 11  416.27
2018 04 07 02 12  416.33
2018 04 07 02 13  416.43
2018 04 07 02 14  416.63
2018 04 07 02 15  416.58
2018 04 07 02 16  416.78
2018 04 07 02 17  416.93
2018 04 07 02 18  416.97
2018 04 07 02 19  416.91
2018 04 07 02 20  416.97
2018 04 07 02 21  416.91
2018 04 07 02 22  417.09
2018 04 07 02 23  417.11
2018 04 07 02 24  417.08
2018 04 07 02 25  417.18
2018 04 07 02 26  417.22
2018 04 07 02 27  417.77
2018 04 07 02 28  417.67
2018 04 07 02 29  418.06
2018 04 07 02 30  417.62
2018 04 07 02 31  417.57
2018 04 07 02 32  417.65
2018 04 07 02 33  417.80
2018 04 07 02 34  417.81
2018 04 07 02 35  417.94
2018 04 07 02 36  417.80
2018 04 07 02 37  418.05
2018 04 07 02 38  417.89
2018 04 07 02 39  418.09
2018 04 07 02 40  417.98
2018 04 07 02 41  418.19
2018 04 07 02 42  418.10
2018 04 07 02 43  418.28
2018 04 07 02 44  418.45
2018 04 07 02 45  418.61
2018 04 07 02 46  418.54
2018 04 07 02 47  418.32
2018 04 07 02 48  418.49
2018 04 07 02 49  418.31
2018 04 07 02 50  418.28
2018 04 07 02 51  418.52
2018 04 07 02 52  418.55
2018 04 07 02 53  418.64
2018 04 07 02 54  418.50
2018 04 07 02 55  418.57
2018 04 07 02 56  418.55
2018 04 07 02 57  418.67
2018 04 07 02 58  418.80
2018 04 07 02 59  418.93
2018 04 07 03 00  418.74
2018 04 07 03 01  418.56
2018 04 07 03 02  418.87
2018 04 07 03 03  418.59
2018 04 07 03 04  418.52
2018 04 07 03 05  418.68
2018 04 07 03 06  418.78
2018 04 07 03 07  418.71
2018 04 07 03 08  418.93
2018 04 07 03 09  419.09
2018 04 07 03 10  418.98
2018 04 07 03 11  419.05
2018 04 07 03 12  418.97
2018 04 07 03 13  419.11
2018 04 07 03 14  419.05
2018 04 07 03 15  419.21
2018 04 07 03 16  419.13
2018 04 07 03 17  419.24
2018 04 07 03 18  419.20
2018 04 07 03 19  419.39
2018 04 07 03 20  419.44
2018 04 07 03 21  419.43
2018 04 07 03 22  419.23
2018 04 07 03 23  419.46
2018 04 07 03 24  419.45
2018 04 07 03 25  419.71
2018 04 07 03 26  419.84
2018 04 07 03 27  419.89
2018 04 07 03 28  419.94
2018 04 07 03 29  419.72
2018 04 07 03 30  419.74
2018 04 07 03 31  419.76
2018 04 07 03 32  419.85
2018 04 07 03 33  419.73
2018 04 07 03 34  419.89
2018 04 07 03 35  420.04
2018 04 07 03 36  420.15
2018 04 07 03 37  419.98
2018 04 07 03 38  419.79
2018 04 07 03 39  419.66
2018 04 07 03 40  419.88
2018 04 07 03 41  419.74
2018 04 07 03 42  420.11
2018 04 07 03 43  420.17
2018 04 07 03 44  420.15
2018 04 07 03 45  420.13
2018 04 07 03 46  420.70
2018 04 07 03 47  419.96
2018 04 07 03 48  420.10
2018 04 07 03 49  420.38
2018 04 07 03 50  420.65
2018 04 07 03 51  420.24
2018 04 07 03 52  420.55
2018 04 07 03 53  420.67
2018 04 07 03 54  420.64
2018 04 07 03 55  420.55
2018 04 07 03 56  420.84
2018 04 07 03 57  420.76
2018 04 07 03 58  420.83
2018 04 07 03 59  421.56
2018 04 07 04 00  421.91
2018 04 07 04 01  422.58
2018 04 07 04 02  422.47
2018 04 07 04 03  422.27
2018 04 07 04 04  422.88
2018 04 07 04 05  422.02
2018 04 07 04 06  421.17
2018 04 07 04 07  421.61
2018 04 07 04 08  422.93
2018 04 07 04 09  423.40
2018 04 07 04 10  422.44
2018 04 07 04 11  422.75
2018 04 07 04 12  423.82
2018 04 07 04 13  422.47
2018 04 07 04 14  423.16
2018 04 07 04 15  423.40
2018 04 07 04 16  424.28
2018 04 07 04 17  424.32
2018 04 07 04 18  424.02
2018 04 07 04 19  421.69
2018 04 07 04 20  422.86
2018 04 07 04 21  422.99
2018 04 07 04 22  423.56
2018 04 07 04 23  423.68
2018 04 07 04 24  423.50
2018 04 07 04 25  423.22
2018 04 07 04 26  424.06
2018 04 07 04 27  424.03
2018 04 07 04 28  424.67
2018 04 07 04 29  426.40
2018 04 07 04 30  429.17
2018 04 07 04 31  428.04
2018 04 07 04 32  429.55
2018 04 07 04 33  427.59
2018 04 07 04 34  426.89
2018 04 07 04 35  426.97
2018 04 07 04 36  427.87
2018 04 07 04 37  426.85
2018 04 07 04 38  426.26
2018 04 07 04 39  426.99
2018 04 07 04 40  426.80
2018 04 07 04 41  426.01
2018 04 07 04 42  425.86
2018 04 07 04 43  426.74
2018 04 07 04 44  426.58
2018 04 07 04 45  425.82
2018 04 07 04 46  424.20
2018 04 07 04 47  424.49
2018 04 07 04 48  424.40
2018 04 07 04 49  423.56
2018 04 07 04 50  422.92
2018 04 07 04 51  422.99
2018 04 07 04 52  424.45
2018 04 07 04 53  423.53
2018 04 07 04 54  422.72
2018 04 07 04 55  422.77
2018 04 07 04 56  423.75
2018 04 07 04 57  422.63
2018 04 07 04 58  422.67
2018 04 07 04 59  422.48
2018 04 07 05 00  424.71
2018 04 07 05 01  426.27
2018 04 07 05 02  424.68
2018 04 07 05 03  425.63
2018 04 07 05 04  424.94
2018 04 07 05 05  426.47
2018 04 07 05 06  428.36
2018 04 07 05 07  427.01
2018 04 07 05 08  427.49
2018 04 07 05 09  426.60
2018 04 07 05 10  427.07
2018 04 07 05 11  427.63
2018 04 07 05 12  426.45
2018 04 07 05 13  427.67
2018 04 07 05 14  424.61
2018 04 07 05 15  424.62
2018 04 07 05 16  425.58
2018 04 07 05 17  425.36
2018 04 07 05 18  425.85
2018 04 07 05 19  425.83
2018 04 07 05 20  425.87
2018 04 07 05 21  428.44
2018 04 07 05 22  428.26
2018 04 07 05 23  427.02
2018 04 07 05 24  426.88
2018 04 07 05 25  426.74
2018 04 07 05 26  426.18
2018 04 07 05 27  423.83
2018 04 07 05 28  425.34
2018 04 07 05 29  426.02
2018 04 07 05 30  427.03
2018 04 07 05 31  427.41
2018 04 07 05 32  426.16
2018 04 07 05 33  426.10
2018 04 07 05 34  426.36
2018 04 07 05 35  426.14
2018 04 07 05 36  426.08
2018 04 07 05 37  425.35
2018 04 07 05 38  425.43
2018 04 07 05 39  425.38
2018 04 07 05 40  425.52
2018 04 07 05 41  425.97
2018 04 07 05 42  425.31
2018 04 07 05 43  426.78
2018 04 07 05 44  426.53
2018 04 07 05 45  426.80
2018 04 07 05 46  427.41
2018 04 07 05 47  427.56
2018 04 07 05 48  427.84
2018 04 07 05 49  426.29
2018 04 07 05 50  426.12
2018 04 07 05 51  424.26
2018 04 07 05 52  425.48
2018 04 07 05 53  425.76
2018 04 07 05 54  426.18
2018 04 07 05 55  425.86
2018 04 07 05 56  425.47
2018 04 07 05 57  425.92
2018 04 07 05 58  426.25
2018 04 07 05 59  425.79
2018 04 07 06 00  425.22
2018 04 07 06 01  425.15
2018 04 07 06 02  425.82
2018 04 07 06 03  426.40
2018 04 07 06 04  426.88
2018 04 07 06 05  427.21
2018 04 07 06 06  427.19
2018 04 07 06 07  426.82
2018 04 07 06 08  427.82
2018 04 07 06 09  427.87
2018 04 07 06 10  428.59
2018 04 07 06 11  427.95
2018 04 07 06 12  428.54
2018 04 07 06 13  428.75
2018 04 07 06 14  428.97
2018 04 07 06 15  429.53
2018 04 07 06 16  429.68
2018 04 07 06 17  429.42
2018 04 07 06 18  429.28
2018 04 07 06 19  429.78
2018 04 07 06 20  430.27
2018 04 07 06 21  429.92
2018 04 07 06 22  429.20
2018 04 07 06 23  429.46
2018 04 07 06 24  429.93
2018 04 07 06 25  430.14
2018 04 07 06 26  430.06
2018 04 07 06 27  430.68
2018 04 07 06 28  430.78
2018 04 07 06 29  431.21
2018 04 07 06 30  430.87
2018 04 07 06 31  431.61
2018 04 07 06 32  431.40
2018 04 07 06 33  431.52
2018 04 07 06 34  431.48
2018 04 07 06 35  431.63
2018 04 07 06 36  431.73
2018 04 07 06 37  431.69
2018 04 07 06 38  432.17
2018 04 07 06 39  431.00
2018 04 07 06 40  431.35
2018 04 07 06 41  431.73
2018 04 07 06 42  432.07
2018 04 07 06 43  432.25
2018 04 07 06 44  431.65
2018 04 07 06 45  432.10
2018 04 07 06 46  432.55
2018 04 07 06 47  431.97
2018 04 07 06 48  432.00
2018 04 07 06 49  432.98
2018 04 07 06 50  433.17
2018 04 07 06 51  432.16
2018 04 07 06 52  432.97
2018 04 07 06 53  433.04
2018 04 07 06 54  433.10
2018 04 07 06 55  433.39
2018 04 07 06 56  433.78
2018 04 07 06 57  433.58
2018 04 07 06 58  434.22
2018 04 07 06 59  434.01
2018 04 07 07 00  433.91
2018 04 07 07 01  433.99
2018 04 07 07 02  434.69
2018 04 07 07 03  434.57
2018 04 07 07 04  435.58
2018 04 07 07 05  435.29
2018 04 07 07 06  434.83
2018 04 07 07 07  434.94
2018 04 07 07 08  434.27
2018 04 07 07 09  435.42
2018 04 07 07 10  435.96
2018 04 07 07 11  435.72
2018 04 07 07 12  436.35
2018 04 07 07 13  436.09
2018 04 07 07 14  436.22
2018 04 07 07 15  435.97
2018 04 07 07 16  435.79
2018 04 07 07 17  435.52
2018 04 07 07 18  435.49
2018 04 07 07 19  434.49
2018 04 07 07 20  434.86
2018 04 07 07 21  436.32
2018 04 07 07 22  437.24
2018 04 07 07 23  436.63
2018 04 07 07 24  437.27
2018 04 07 07 25  436.84
2018 04 07 07 26  436.31
2018 04 07 07 27  437.16
2018 04 07 07 28  437.53
2018 04 07 07 29  435.78
2018 04 07 07 30  435.41
2018 04 07 07 31  436.55
2018 04 07 07 32  435.08
2018 04 07 07 33  435.41
2018 04 07 07 34  435.81
2018 04 07 07 35  435.92
2018 04 07 07 36  434.74
2018 04 07 07 37  433.87
2018 04 07 07 38  433.91
2018 04 07 07 39  433.75
2018 04 07 07 40  434.58
2018 04 07 07 41  434.99
2018 04 07 07 42  434.93
2018 04 07 07 43  435.39
2018 04 07 07 44  436.15
2018 04 07 07 45  436.80
2018 04 07 07 46  435.41
2018 04 07 07 47  435.46
2018 04 07 07 48  435.22
2018 04 07 07 49  435.73
2018 04 07 07 50  435.00
2018 04 07 07 51  434.47
2018 04 07 07 52  434.48
2018 04 07 07 53  434.99
2018 04 07 07 54  434.22
2018 04 07 07 55  435.13
2018 04 07 07 56  433.22
2018 04 07 07 57  431.71
2018 04 07 07 58  431.19
2018 04 07 07 59  430.74
2018 04 07 08 00  430.14
2018 04 07 08 01  430.78
2018 04 07 08 02  431.21
2018 04 07 08 03  427.57
2018 04 07 08 04  427.82
2018 04 07 08 05  427.89
2018 04 07 08 06  428.02
2018 04 07 08 07  427.93
2018 04 07 08 08  428.86
2018 04 07 08 09  427.24
2018 04 07 08 10  428.07
2018 04 07 08 11  426.16
2018 04 07 08 12  429.98
2018 04 07 08 13  432.71
2018 04 07 08 14  427.28
2018 04 07 08 15  425.76
2018 04 07 08 16  427.13
2018 04 07 08 17  426.53
2018 04 07 08 18  424.26
2018 04 07 08 19  424.70
2018 04 07 08 20  425.57
2018 04 07 08 21  425.41
2018 04 07 08 22  425.53
2018 04 07 08 23  425.19
2018 04 07 08 24  423.85
2018 04 07 08 25  424.59
2018 04 07 08 26  424.64
2018 04 07 08 27  424.86
2018 04 07 08 28  424.98
2018 04 07 08 29  425.12
2018 04 07 08 30  425.01
2018 04 07 08 31  424.59
2018 04 07 08 32  423.79
2018 04 07 08 33  424.01
2018 04 07 08 34  424.48
2018 04 07 08 35  425.19
2018 04 07 08 36  426.30
2018 04 07 08 37  428.39
2018 04 07 08 38  430.70
2018 04 07 08 39  432.24
2018 04 07 08 40  429.05
2018 04 07 08 41  429.09
2018 04 07 08 42  429.39
2018 04 07 08 43  429.67
2018 04 07 08 44  429.33
2018 04 07 08 45  429.12
2018 04 07 08 46  425.34
2018 04 07 08 47  424.56
2018 04 07 08 48  425.84
2018 04 07 08 49  425.38
2018 04 07 08 50  425.12
2018 04 07 08 51  425.95
2018 04 07 08 52  426.79
2018 04 07 08 53  427.56
2018 04 07 08 54  427.57
2018 04 07 08 55  429.29
2018 04 07 08 56  427.80
2018 04 07 08 57  427.31
2018 04 07 08 58  426.24
2018 04 07 08 59  423.66
2018 04 07 09 00  423.67
2018 04 07 09 01  423.52
2018 04 07 09 02  423.98
2018 04 07 09 03  424.56
2018 04 07 09 04  425.76
2018 04 07 09 05  425.37
2018 04 07 09 06  425.60
2018 04 07 09 07  427.76
2018 04 07 09 08  426.46
2018 04 07 09 09  426.60
2018 04 07 09 10  427.00
2018 04 07 09 11  426.55
2018 04 07 09 12  426.43
2018 04 07 09 13  427.03
2018 04 07 09 14  427.30
2018 04 07 09 15  427.46
2018 04 07 09 16  426.46
2018 04 07 09 17  426.71
2018 04 07 09 18  425.91
2018 04 07 09 19  426.95
2018 04 07 09 20  431.94
2018 04 07 09 21  429.26
2018 04 07 09 22  428.74
2018 04 07 09 23  428.24
2018 04 07 09 24  425.07
2018 04 07 09 25  424.92
2018 04 07 09 26  425.87
2018 04 07 09 27  425.50
2018 04 07 09 28  426.03
2018 04 07 09 29  426.18
2018 04 07 09 30  426.94
2018 04 07 09 31  426.69
2018 04 07 09 32  427.05
2018 04 07 09 33  427.21
2018 04 07 09 34  427.46
2018 04 07 09 35  428.30
2018 04 07 09 36  428.02
2018 04 07 09 37  428.82
2018 04 07 09 38  427.39
2018 04 07 09 39  426.19
2018 04 07 09 40  426.31
2018 04 07 09 41  426.25
2018 04 07 09 42  425.51
2018 04 07 09 43  423.09
2018 04 07 09 44  423.62
2018 04 07 09 45  422.51
2018 04 07 09 46  422.67
2018 04 07 09 47  422.56
2018 04 07 09 48  422.08
2018 04 07 09 49  422.19
2018 04 07 09 50  422.57
2018 04 07 09 51  422.82
2018 04 07 09 52  423.24
2018 04 07 09 53  423.60
2018 04 07 09 54  423.10
2018 04 07 09 55  422.82
2018 04 07 09 56  421.37
2018 04 07 09 57  421.25
2018 04 07 09 58  422.03
2018 04 07 09 59  422.09
2018 04 07 10 00  420.33
2018 04 07 10 01  420.54
2018 04 07 10 02  419.94
2018 04 07 10 03  420.25
2018 04 07 10 04  420.06
2018 04 07 10 05  419.80
2018 04 07 10 06  420.10
2018 04 07 10 07  420.27
2018 04 07 10 08  419.59
2018 04 07 10 09  419.12
2018 04 07 10 10  419.53
2018 04 07 10 11  420.48
2018 04 07 10 12  420.34
2018 04 07 10 13  420.08
2018 04 07 10 14  419.74
2018 04 07 10 15  419.36
2018 04 07 10 16  420.63
2018 04 07 10 17  420.63
2018 04 07 10 18  420.78
2018 04 07 10 19  421.65
2018 04 07 10 20  421.26
2018 04 07 10 21  419.98
2018 04 07 10 22  420.59
2018 04 07 10 23  420.28
2018 04 07 10 24  419.70
2018 04 07 10 25  420.01
2018 04 07 10 26  420.41
2018 04 07 10 27  421.30
2018 04 07 10 28  420.51
2018 04 07 10 29  420.90
2018 04 07 10 30  420.20
2018 04 07 10 31  421.78
2018 04 07 10 32  420.97
2018 04 07 10 33  420.83
2018 04 07 10 34  421.52
2018 04 07 10 35  421.76
2018 04 07 10 36  419.78
2018 04 07 10 37  420.53
2018 04 07 10 38  420.73
2018 04 07 10 39  421.20
2018 04 07 10 40  419.99
2018 04 07 10 41  421.11
2018 04 07 10 42  420.82
2018 04 07 10 43  420.74
2018 04 07 10 44  421.22
2018 04 07 10 45  421.09
2018 04 07 10 46  420.91
2018 04 07 10 47  420.78
2018 04 07 10 48  420.22
2018 04 07 10 49  420.84
2018 04 07 10 50  420.63
2018 04 07 10 51  421.35
2018 04 07 10 52  421.54
2018 04 07 10 53  420.95
2018 04 07 10 54  421.29
2018 04 07 10 55  421.06
2018 04 07 10 56  420.88
2018 04 07 10 57  420.48
2018 04 07 10 58  420.92
2018 04 07 10 59  420.50
2018 04 07 11 00  419.91
2018 04 07 11 01  420.47
2018 04 07 11 02  420.17
2018 04 07 11 03  419.79
2018 04 07 11 04  419.58
2018 04 07 11 05  419.79
2018 04 07 11 06  419.89
2018 04 07 11 07  420.64
2018 04 07 11 08  419.41
2018 04 07 11 09  418.42
2018 04 07 11 10  419.25
2018 04 07 11 11  418.77
2018 04 07 11 12  418.46
2018 04 07 11 13  418.59
2018 04 07 11 14  418.23
2018 04 07 11 15  418.02
2018 04 07 11 16  418.53
2018 04 07 11 17  419.05
2018 04 07 11 18  419.59
2018 04 07 11 19  419.53
2018 04 07 11 20  417.81
2018 04 07 11 21  418.64
2018 04 07 11 22  418.47
2018 04 07 11 23  417.86
2018 04 07 11 24  418.22
2018 04 07 11 25  418.22
2018 04 07 11 26  417.85
2018 04 07 11 27  418.49
2018 04 07 11 28  418.44
2018 04 07 11 29  418.30
2018 04 07 11 30  418.71
2018 04 07 11 31  418.21
2018 04 07 11 32  417.01
2018 04 07 11 33  417.18
2018 04 07 11 34  417.49
2018 04 07 11 35  417.95
2018 04 07 11 36  417.97
2018 04 07 11 37  417.66
2018 04 07 11 38  417.62
2018 04 07 11 39  418.03
2018 04 07 11 40  417.62
2018 04 07 11 41  417.87
2018 04 07 11 42  417.65
2018 04 07 11 43  417.53
2018 04 07 11 44  417.58
2018 04 07 11 45  418.34
2018 04 07 11 46  418.80
2018 04 07 11 47  419.55
2018 04 07 11 48  419.57
2018 04 07 11 49  420.61
2018 04 07 11 50  419.95
2018 04 07 11 51  420.72
2018 04 07 11 52  419.86
2018 04 07 11 53  418.47
2018 04 07 11 54  417.68
2018 04 07 11 55  418.13
2018 04 07 11 56  417.60
2018 04 07 11 57  418.02
2018 04 07 11 58  417.97
2018 04 07 11 59  418.43
2018 04 07 12 00  418.24
2018 04 07 12 01  417.71
2018 04 07 12 02  417.96
2018 04 07 12 03  417.86
2018 04 07 12 04  417.92
2018 04 07 12 05  418.29
2018 04 07 12 06  418.73
2018 04 07 12 07  418.33
2018 04 07 12 08  418.85
2018 04 07 12 09  418.31
2018 04 07 12 10  418.33
2018 04 07 12 11  417.65
2018 04 07 12 12  417.46
2018 04 07 12 13  418.14
2018 04 07 12 14  418.35
2018 04 07 12 15  418.64
2018 04 07 12 16  419.12
2018 04 07 12 17  418.58
2018 04 07 12 18  417.76
2018 04 07 12 19  417.53
2018 04 07 12 20  418.21
2018 04 07 12 21  418.94
2018 04 07 12 22  418.21
2018 04 07 12 23  418.62
2018 04 07 12 24  418.47
2018 04 07 12 25  418.36
2018 04 07 12 26  418.46
2018 04 07 12 27  418.90
2018 04 07 12 28  419.08
2018 04 07 12 29  418.74
2018 04 07 12 30  418.74
2018 04 07 12 31  418.43
2018 04 07 12 32  418.57
2018 04 07 12 33  419.07
2018 04 07 12 34  419.67
2018 04 07 12 35  418.70
2018 04 07 12 36  418.52
2018 04 07 12 37  418.75
2018 04 07 12 38  418.99
2018 04 07 12 39  418.95
2018 04 07 12 40  419.38
2018 04 07 12 41  419.19
2018 04 07 12 42  418.42
2018 04 07 12 43  419.01
2018 04 07 12 44  418.92
2018 04 07 12 45  419.32
2018 04 07 12 46  419.12
2018 04 07 12 47  419.05
2018 04 07 12 48  418.81
2018 04 07 12 49  418.68
2018 04 07 12 50  419.26
2018 04 07 12 51  419.42
2018 04 07 12 52  419.28
2018 04 07 12 53  419.31
2018 04 07 12 54  419.31
2018 04 07 12 55  419.12
2018 04 07 12 56  418.93
2018 04 07 12 57  419.63
2018 04 07 12 58  419.36
2018 04 07 12 59  418.95
2018 04 07 13 00  418.95
2018 04 07 13 01  418.98
2018 04 07 13 02  418.64
2018 04 07 13 03  418.82
2018 04 07 13 04  418.75
2018 04 07 13 05  418.74
2018 04 07 13 06  419.02
2018 04 07 13 07  419.27
2018 04 07 13 08  418.96
2018 04 07 13 09  419.26
2018 04 07 13 10  419.18
2018 04 07 13 11  419.24
2018 04 07 13 12  419.09
2018 04 07 13 13  418.55
2018 04 07 13 14  418.15
2018 04 07 13 15  418.16
2018 04 07 13 16  418.05
2018 04 07 13 17  418.38
2018 04 07 13 18  418.59
2018 04 07 13 19  419.20
2018 04 07 13 20  419.06
2018 04 07 13 21  418.91
2018 04 07 13 22  419.08
2018 04 07 13 23  419.30
2018 04 07 13 24  419.59
2018 04 07 13 25  419.74
2018 04 07 13 26  419.72
2018 04 07 13 27  419.67
2018 04 07 13 28  419.80
2018 04 07 13 29  420.13
2018 04 07 13 30  419.56
2018 04 07 13 31  419.36
2018 04 07 13 32  419.51
2018 04 07 13 33  419.26
2018 04 07 13 34  419.20
2018 04 07 13 35  419.17
2018 04 07 13 36  419.10
2018 04 07 13 37  418.37
2018 04 07 13 38  418.67
2018 04 07 13 39  419.18
2018 04 07 13 40  419.30
2018 04 07 13 41  419.06
2018 04 07 13 42  419.14
2018 04 07 13 43  418.89
2018 04 07 13 44  418.47
2018 04 07 13 45  418.92
2018 04 07 13 46  418.97
2018 04 07 13 47  419.03
2018 04 07 13 48  419.03
2018 04 07 13 49  418.77
2018 04 07 13 50  418.99
2018 04 07 13 51  418.73
2018 04 07 13 52  418.72
2018 04 07 13 53  418.79
2018 04 07 13 54  419.13
2018 04 07 13 55  418.76
2018 04 07 13 56  419.91
2018 04 07 13 57  419.09
2018 04 07 13 58  419.40
2018 04 07 13 59  420.30
2018 04 07 14 00  419.87
2018 04 07 14 01  419.66
2018 04 07 14 02  420.07
2018 04 07 14 03  420.19
2018 04 07 14 04  419.72
2018 04 07 14 05  420.47
2018 04 07 14 06  420.28
2018 04 07 14 07  419.84
2018 04 07 14 08  420.38
2018 04 07 14 09  419.80
2018 04 07 14 10  419.26
2018 04 07 14 11  419.49
2018 04 07 14 12  419.72
2018 04 07 14 13  420.48
2018 04 07 14 14  420.11
2018 04 07 14 15  419.79
2018 04 07 14 16  420.06
2018 04 07 14 17  419.46
2018 04 07 14 18  419.82
2018 04 07 14 19  419.93
2018 04 07 14 20  419.63
2018 04 07 14 21  420.16
2018 04 07 14 22  420.50
2018 04 07 14 23  420.42
2018 04 07 14 24  419.54
2018 04 07 14 25  419.45
2018 04 07 14 26  419.92
2018 04 07 14 27  420.07
2018 04 07 14 28  419.44
2018 04 07 14 29  419.82
2018 04 07 14 30  420.22
2018 04 07 14 31  419.67
2018 04 07 14 32  419.91
2018 04 07 14 33  419.78
2018 04 07 14 34  419.58
2018 04 07 14 35  419.27
2018 04 07 14 36  419.04
2018 04 07 14 37  419.24
2018 04 07 14 38  419.52
2018 04 07 14 39  419.73
2018 04 07 14 40  419.49
2018 04 07 14 41  419.85
2018 04 07 14 42  419.52
2018 04 07 14 43  418.88
2018 04 07 14 44  419.46
2018 04 07 14 45  419.67
2018 04 07 14 46  419.48
2018 04 07 14 47  419.36
2018 04 07 14 48  419.31
2018 04 07 14 49  418.69
2018 04 07 14 50  419.05
2018 04 07 14 51  419.99
2018 04 07 14 52  419.64
2018 04 07 14 53  419.58
2018 04 07 14 54  418.99
2018 04 07 14 55  419.25
2018 04 07 14 56  419.32
2018 04 07 14 57  419.18
2018 04 07 14 58  419.34
2018 04 07 14 59  419.90
2018 04 07 15 00  419.48
2018 04 07 15 01  419.12
2018 04 07 15 02  418.92
2018 04 07 15 03  419.44
2018 04 07 15 04  419.53
2018 04 07 15 05  420.20
2018 04 07 15 06  419.21
2018 04 07 15 07  419.64
2018 04 07 15 08  419.91
2018 04 07 15 09  420.06
2018 04 07 15 10  420.05
2018 04 07 15 11  420.03
2018 04 07 15 12  419.99
2018 04 07 15 13  419.76
2018 04 07 15 14  419.65
2018 04 07 15 15  419.78
2018 04 07 15 16  419.87
2018 04 07 15 17  419.86
2018 04 07 15 18  419.77
2018 04 07 15 19  420.17
2018 04 07 15 20  420.08
2018 04 07 15 21  420.00
2018 04 07 15 22  420.15
2018 04 07 15 23  419.76
2018 04 07 15 24  419.67
2018 04 07 15 25  419.39
2018 04 07 15 26  419.77
2018 04 07 15 27  419.99
2018 04 07 15 28  419.96
2018 04 07 15 29  420.40
2018 04 07 15 30  419.77
2018 04 07 15 31  419.93
2018 04 07 15 32  420.43
2018 04 07 15 33  420.01
2018 04 07 15 34  420.84
2018 04 07 15 35  420.39
2018 04 07 15 36  419.84
2018 04 07 15 37  419.69
2018 04 07 15 38  419.91
2018 04 07 15 39  419.78
2018 04 07 15 40  420.08
2018 04 07 15 41  419.61
2018 04 07 15 42  419.36
2018 04 07 15 43  419.93
2018 04 07 15 44  419.86
2018 04 07 15 45  420.17
2018 04 07 15 46  420.13
2018 04 07 15 47  419.49
2018 04 07 15 48  419.66
2018 04 07 15 49  420.08
2018 04 07 15 50  419.81
2018 04 07 15 51  419.64
2018 04 07 15 52  419.54
2018 04 07 15 53  419.70
2018 04 07 16 29  419.25
2018 04 07 16 30  419.68
2018 04 07 16 31  418.80
2018 04 07 16 32  419.04
2018 04 07 16 33  419.48
2018 04 07 16 34  419.44
2018 04 07 16 35  420.06
2018 04 07 16 36  420.10
2018 04 07 16 37  420.54
2018 04 07 16 38  420.39
2018 04 07 16 39  420.16
2018 04 07 16 40  419.88
2018 04 07 16 41  419.74
2018 04 07 16 42  419.46
2018 04 07 16 43  419.35
2018 04 07 16 44  419.59
2018 04 07 16 45  419.81
2018 04 07 16 46  419.76
2018 04 07 16 47  419.70
2018 04 07 16 48  420.27
2018 04 07 16 49  420.63
2018 04 07 16 50  420.55
2018 04 07 16 51  419.66
2018 04 07 16 52  420.08
2018 04 07 16 53  420.27
2018 04 07 16 54  420.28
2018 04 07 16 55  420.18
2018 04 07 16 56  419.33
2018 04 07 16 57  419.55
2018 04 07 16 58  419.78
2018 04 07 16 59  419.65
2018 04 07 17 00  419.72
2018 04 07 17 01  420.03
2018 04 07 17 02  420.32
2018 04 07 17 03  419.92
2018 04 07 17 04  419.43
2018 04 07 17 05  419.35
2018 04 07 17 06  419.68
2018 04 07 17 07  419.95
2018 04 07 17 08  420.01
2018 04 07 17 09  420.47
2018 04 07 17 10  420.19
2018 04 07 17 11  420.32
2018 04 07 17 12  419.70
2018 04 07 17 13  419.59
2018 04 07 17 14  419.23
2018 04 07 17 15  419.52
2018 04 07 17 16  419.34
2018 04 07 17 17  419.32
2018 04 07 17 18  419.39
2018 04 07 17 19  419.88
2018 04 07 17 20  419.90
2018 04 07 17 21  420.44
2018 04 07 17 22  421.11
2018 04 07 17 23  421.09
2018 04 07 17 24  421.16
2018 04 07 17 25  420.57
2018 04 07 17 26  420.95
2018 04 07 17 27  421.08
2018 04 07 17 28  421.30
2018 04 07 17 29  421.60
2018 04 07 17 30  423.35
2018 04 07 17 31  427.33
2018 04 07 17 32  429.52
2018 04 07 17 33  430.00
2018 04 07 17 34  428.03
2018 04 07 17 35  429.39
2018 04 07 17 36  428.66
2018 04 07 17 37  429.12
2018 04 07 17 38  428.56
2018 04 07 17 39  429.43
2018 04 07 17 40  428.33
2018 04 07 17 41  427.66
2018 04 07 17 42  428.41
2018 04 07 17 43  428.63
2018 04 07 17 44  427.05
2018 04 07 17 45  427.62
2018 04 07 17 46  427.79
2018 04 07 17 47  427.41
2018 04 07 17 48  426.75
2018 04 07 17 49  425.59
2018 04 07 17 50  426.11
2018 04 07 17 51  426.19
2018 04 07 17 52  425.91
2018 04 07 17 53  425.82
2018 04 07 17 54  425.63
2018 04 07 17 55  425.61
2018 04 07 17 56  426.45
2018 04 07 17 57  426.90
2018 04 07 17 58  427.47
2018 04 07 17 59  426.07
2018 04 07 18 00  425.71
2018 04 07 18 01  425.76
2018 04 07 18 02  426.44
2018 04 07 18 03  424.91
2018 04 07 18 04  425.48
2018 04 07 18 05  425.43
2018 04 07 18 06  425.83
2018 04 07 18 07  426.11
2018 04 07 18 08  426.24
2018 04 07 18 09  425.50
2018 04 07 18 10  425.14
2018 04 07 18 11  424.48
2018 04 07 18 12  424.80
2018 04 07 18 13  425.15
2018 04 07 18 14  425.47
2018 04 07 18 15  427.51
2018 04 07 18 16  425.95
2018 04 07 18 17  426.28
2018 04 07 18 18  426.67
2018 04 07 18 19  427.11
2018 04 07 18 20  425.92
2018 04 07 18 21  425.61
2018 04 07 18 22  425.28
2018 04 07 18 23  425.71
2018 04 07 18 24  425.13
2018 04 07 18 25  425.92
2018 04 07 18 26  427.16
2018 04 07 18 27  426.70
2018 04 07 18 28  425.25
2018 04 07 18 29  426.07
2018 04 07 18 30  426.60
2018 04 07 18 31  426.37
2018 04 07 18 32  425.36
2018 04 07 18 33  426.37
2018 04 07 18 34  424.38
2018 04 07 18 35  423.98
2018 04 07 18 36  424.20
2018 04 07 18 37  424.11
2018 04 07 18 38  424.85
2018 04 07 18 39  425.35
2018 04 07 18 40  425.07
2018 04 07 18 41  425.31
2018 04 07 18 42  424.49
2018 04 07 18 43  425.62
2018 04 07 18 44  426.60
2018 04 07 18 45  426.68
2018 04 07 18 46  426.14
2018 04 07 18 47  425.76
2018 04 07 18 48  424.34
2018 04 07 18 49  423.97
2018 04 07 18 50  424.84
2018 04 07 18 51  425.43
2018 04 07 18 52  425.21
2018 04 07 18 53  425.99
2018 04 07 18 54  426.11
2018 04 07 18 55  426.77
2018 04 07 18 56  426.11
2018 04 07 18 57  426.33
2018 04 07 18 58  425.13
2018 04 07 18 59  425.97
2018 04 07 19 00  425.31
2018 04 07 19 01  424.66
2018 04 07 19 02  424.67
2018 04 07 19 03  424.51
2018 04 07 19 04  424.96
2018 04 07 19 05  426.12
2018 04 07 19 06  425.04
2018 04 07 19 07  424.71
2018 04 07 19 08  424.53
2018 04 07 19 09  424.79
2018 04 07 19 10  424.55
2018 04 07 19 11  424.16
2018 04 07 19 12  423.76
2018 04 07 19 13  424.44
2018 04 07 19 14  425.56
2018 04 07 19 15  425.77
2018 04 07 19 16  425.71
2018 04 07 19 17  426.50
2018 04 07 19 18  424.99
2018 04 07 19 19  425.75
2018 04 07 19 20  425.45
2018 04 07 19 21  425.78
2018 04 07 19 22  425.50
2018 04 07 19 23  425.07
2018 04 07 19 24  425.28
2018 04 07 19 25  425.85
2018 04 07 19 26  425.56
2018 04 07 19 27  425.76
2018 04 07 19 28  425.47
2018 04 07 19 29  425.94
2018 04 07 19 30  425.29
2018 04 07 19 31  425.65
2018 04 07 19 32  426.34
2018 04 07 19 33  427.48
2018 04 07 19 34  427.91
2018 04 07 19 35  427.39
2018 04 07 19 36  427.15
2018 04 07 19 37  427.04
2018 04 07 19 38  425.66
2018 04 07 19 39  426.17
2018 04 07 19 40  427.41
2018 04 07 19 41  425.28
2018 04 07 19 42  426.24
2018 04 07 19 43  426.19
2018 04 07 19 44  426.51
2018 04 07 19 45  427.23
2018 04 07 19 46  427.37
2018 04 07 19 47  426.83
2018 04 07 19 48  427.84
2018 04 07 19 49  428.91
2018 04 07 19 50  427.11
2018 04 07 19 51  428.72
2018 04 07 19 52  429.32
2018 04 07 19 53  430.70
2018 04 07 19 54  426.22
2018 04 07 19 55  425.41
2018 04 07 19 56  426.76
2018 04 07 19 57  427.24
2018 04 07 19 58  425.73
2018 04 07 19 59  426.29
2018 04 07 20 00  426.07
2018 04 07 20 01  425.85
2018 04 07 20 02  426.51
2018 04 07 20 03  426.61
2018 04 07 20 04  425.59
2018 04 07 20 05  424.73
2018 04 07 20 06  424.32
2018 04 07 20 07  426.33
2018 04 07 20 08  427.10
2018 04 07 20 09  427.78
2018 04 07 20 10  428.15
2018 04 07 20 11  426.39
2018 04 07 20 12  427.78
2018 04 07 20 13  428.14
2018 04 07 20 14  426.25
2018 04 07 20 15  425.26
2018 04 07 20 16  426.43
2018 04 07 20 17  427.73
2018 04 07 20 18  426.36
2018 04 07 20 19  427.19
2018 04 07 20 20  426.66
2018 04 07 20 21  427.61
2018 04 07 20 22  425.98
2018 04 07 20 23  424.74
2018 04 07 20 24  426.26
2018 04 07 20 25  428.21
2018 04 07 20 26  428.21
2018 04 07 20 27  427.98
2018 04 07 20 28  427.33
2018 04 07 20 29  429.01
2018 04 07 20 30  427.63
2018 04 07 20 31  430.68
2018 04 07 20 32  428.99
2018 04 07 20 33  429.38
2018 04 07 20 34  431.48
2018 04 07 20 35  432.56
2018 04 07 20 36  429.27
2018 04 07 20 37  429.52
2018 04 07 20 38  429.71
2018 04 07 20 39  430.23
2018 04 07 20 40  428.75
2018 04 07 20 41  428.50
2018 04 07 20 42  428.21
2018 04 07 20 43  427.44
2018 04 07 20 44  427.50
2018 04 07 20 45  428.32
2018 04 07 20 46  428.49
2018 04 07 20 47  428.45
2018 04 07 20 48  428.16
2018 04 07 20 49  428.98
2018 04 07 20 50  429.01
2018 04 07 20 51  426.78
2018 04 07 20 52  426.27
2018 04 07 20 53  425.71
2018 04 07 20 54  427.15
2018 04 07 20 55  428.18
2018 04 07 20 56  427.54
2018 04 07 20 57  428.20
2018 04 07 20 58  427.90
2018 04 07 20 59  426.13
2018 04 07 21 00  426.97
2018 04 07 21 01  427.47
2018 04 07 21 02  426.57
2018 04 07 21 03  427.40
2018 04 07 21 04  428.32
2018 04 07 21 05  426.90
2018 04 07 21 06  427.47
2018 04 07 21 07  427.66
2018 04 07 21 08  426.42
2018 04 07 21 09  427.18
2018 04 07 21 10  426.59
2018 04 07 21 11  428.01
2018 04 07 21 12  429.20
2018 04 07 21 13  427.96
2018 04 07 21 14  426.89
2018 04 07 21 15  426.42
2018 04 07 21 16  426.75
2018 04 07 21 17  426.91
2018 04 07 21 18  426.73
2018 04 07 21 19  427.89
2018 04 07 21 20  427.40
2018 04 07 21 21  427.51
2018 04 07 21 22  429.16
2018 04 07 21 23  428.69
2018 04 07 21 24  428.11
2018 04 07 21 25  428.80
2018 04 07 21 26  429.01
2018 04 07 21 27  428.59
2018 04 07 21 28  429.33
2018 04 07 21 29  429.49
2018 04 07 21 30  427.59
2018 04 07 21 31  427.92
2018 04 07 21 32  427.83
2018 04 07 21 33  426.93
2018 04 07 21 34  424.54
2018 04 07 21 35  425.97
2018 04 07 21 36  424.36
2018 04 07 21 37  425.39
2018 04 07 21 38  425.08
2018 04 07 21 39  426.40
2018 04 07 21 40  424.90
2018 04 07 21 41  425.25
2018 04 07 21 42  425.35
2018 04 07 21 43  425.69
2018 04 07 21 44  427.10
2018 04 07 21 45  426.60
2018 04 07 21 46  425.57
2018 04 07 21 47  426.71
2018 04 07 21 48  425.45
2018 04 07 21 49  425.98
2018 04 07 21 50  427.28
2018 04 07 21 51  427.69
2018 04 07 21 52  427.13
2018 04 07 21 53  426.14
2018 04 07 21 54  425.23
2018 04 07 21 55  425.60
2018 04 07 21 56  426.28
2018 04 07 21 57  426.16
2018 04 07 21 58  427.45
2018 04 07 21 59  427.50
2018 04 07 22 00  426.65
2018 04 07 22 01  426.28
2018 04 07 22 02  425.51
2018 04 07 22 03  426.48
2018 04 07 22 04  424.89
2018 04 07 22 05  425.18
2018 04 07 22 06  424.96
2018 04 07 22 07  425.27
2018 04 07 22 08  425.42
2018 04 07 22 09  425.11
2018 04 07 22 10  426.54
2018 04 07 22 11  424.82
2018 04 07 22 12  425.39
2018 04 07 22 13  426.05
2018 04 07 22 14  426.44
2018 04 07 22 15  425.23
2018 04 07 22 16  425.04
2018 04 07 22 17  425.66
2018 04 07 22 18  426.91
2018 04 07 22 19  427.21
2018 04 07 22 20  427.31
2018 04 07 22 21  427.76
2018 04 07 22 22  428.49
2018 04 07 22 23  426.74
2018 04 07 22 24  425.76
2018 04 07 22 25  426.16
2018 04 07 22 26  425.25
2018 04 07 22 27  424.89
2018 04 07 22 28  425.56
2018 04 07 22 29  425.59
2018 04 07 22 30  425.66
2018 04 07 22 31  424.77
2018 04 07 22 32  425.18
2018 04 07 22 33  425.85
2018 04 07 22 34  425.47
2018 04 07 22 35  424.56
2018 04 07 22 36  425.27
2018 04 07 22 37  425.24
2018 04 07 22 38  425.28
2018 04 07 22 39  425.43
2018 04 07 22 40  425.83
2018 04 07 22 41  425.41
2018 04 07 22 42  426.63
2018 04 07 22 43  426.21
2018 04 07 22 44  427.13
2018 04 07 22 45  426.58
2018 04 07 22 46  425.68
2018 04 07 22 47  425.63
2018 04 07 22 48  427.13
2018 04 07 22 49  426.85
2018 04 07 22 50  425.52
2018 04 07 22 51  425.67
2018 04 07 22 52  426.20
2018 04 07 22 53  425.83
2018 04 07 22 54  425.73
2018 04 07 22 55  426.48
2018 04 07 22 56  427.80
2018 04 07 22 57  425.68
2018 04 07 22 58  424.12
2018 04 07 22 59  425.17
2018 04 07 23 00  425.23
2018 04 07 23 01  425.54
2018 04 07 23 02  426.06
2018 04 07 23 03  425.50
2018 04 07 23 04  426.24
2018 04 07 23 05  426.17
2018 04 07 23 06  426.80
2018 04 07 23 07  426.41
2018 04 07 23 08  425.86
2018 04 07 23 09  426.27
2018 04 07 23 10  425.11
2018 04 07 23 11  425.15
2018 04 07 23 12  424.46
2018 04 07 23 13  425.13
2018 04 07 23 14  424.56
2018 04 07 23 15  424.05
2018 04 07 23 16  424.69
2018 04 07 23 17  425.09
2018 04 07 23 18  425.65
2018 04 07 23 19  425.68
2018 04 07 23 20  424.62
2018 04 07 23 21  425.08
2018 04 07 23 22  425.47
2018 04 07 23 23  424.71
2018 04 07 23 24  424.57
2018 04 07 23 25  425.23
2018 04 07 23 26  425.14
2018 04 07 23 27  426.24
2018 04 07 23 28  427.06
2018 04 07 23 29  427.69
2018 04 07 23 30  427.51
2018 04 07 23 31  427.03
2018 04 07 23 32  426.43
2018 04 07 23 33  425.89
2018 04 07 23 34  425.77
2018 04 07 23 35  425.33
2018 04 07 23 36  426.56
2018 04 07 23 37  426.14
2018 04 07 23 38  426.23
2018 04 07 23 39  426.12
2018 04 07 23 40  425.14
2018 04 07 23 41  425.82
2018 04 07 23 42  425.38
2018 04 07 23 43  427.02
2018 04 07 23 44  426.93
2018 04 07 23 45  426.55
2018 04 07 23 46  427.14
2018 04 07 23 47  428.30
2018 04 07 23 48  427.78
2018 04 07 23 49  426.07
2018 04 07 23 50  424.59
2018 04 07 23 51  425.09
2018 04 07 23 52  426.02
2018 04 07 23 53  426.08
2018 04 07 23 54  426.25
2018 04 07 23 55  425.38
2018 04 07 23 56  425.95
2018 04 07 23 57  427.00
2018 04 07 23 58  426.24
2018 04 07 23 59  426.21
2018 04 08 00 00  426.68
2018 04 08 00 01  426.59
2018 04 08 00 02  426.23
2018 04 08 00 03  427.24
2018 04 08 00 04  426.61
2018 04 08 00 05  426.55
2018 04 08 00 06  425.99
2018 04 08 00 07  426.69
2018 04 08 00 08  426.48
2018 04 08 00 09  426.97
2018 04 08 00 10  426.26
2018 04 08 00 11  426.27
2018 04 08 00 12  426.65
2018 04 08 00 13  426.48
2018 04 08 00 14  427.66
2018 04 08 00 15  427.81
2018 04 08 00 16  427.79
2018 04 08 00 17  428.53
2018 04 08 00 18  427.98
2018 04 08 00 19  427.22
2018 04 08 00 20  427.36
2018 04 08 00 21  426.56
2018 04 08 00 22  426.92
2018 04 08 00 23  427.70
2018 04 08 00 24  428.18
2018 04 08 00 25  428.40
2018 04 08 00 26  427.06
2018 04 08 00 27  426.75
2018 04 08 00 28  426.23
2018 04 08 00 29  426.67
2018 04 08 00 30  427.73
2018 04 08 00 31  428.20
2018 04 08 00 32  427.12
2018 04 08 00 33  427.26
2018 04 08 00 34  427.26
2018 04 08 00 35  427.70
2018 04 08 00 36  427.42
2018 04 08 00 37  426.84
2018 04 08 00 38  427.55
2018 04 08 00 39  427.67
2018 04 08 00 40  427.97
2018 04 08 00 41  428.98
2018 04 08 00 42  428.36
2018 04 08 00 43  428.38
2018 04 08 00 44  428.12
2018 04 08 00 45  428.91
2018 04 08 00 46  429.51
2018 04 08 00 47  430.06
2018 04 08 00 48  431.35
2018 04 08 00 49  428.69
2018 04 08 00 50  429.51
2018 04 08 00 51  430.81
2018 04 08 00 52  428.78
2018 04 08 00 53  426.91
2018 04 08 00 54  427.43
2018 04 08 00 55  429.31
2018 04 08 00 56  428.77
2018 04 08 00 57  427.89
2018 04 08 00 58  427.94
2018 04 08 00 59  428.23
2018 04 08 01 00  428.72
2018 04 08 01 01  428.54
2018 04 08 01 02  427.83
2018 04 08 01 03  427.54
2018 04 08 01 04  428.17
2018 04 08 01 05  427.57
2018 04 08 01 06  427.70
2018 04 08 01 07  427.70
2018 04 08 01 08  428.21
2018 04 08 01 09  428.51
2018 04 08 01 10  428.68
2018 04 08 01 11  429.97
2018 04 08 01 12  428.81
2018 04 08 01 13  428.32
2018 04 08 01 14  428.14
2018 04 08 01 15  428.05
2018 04 08 01 16  428.58
2018 04 08 01 17  429.70
2018 04 08 01 18  430.06
2018 04 08 01 19  430.20
2018 04 08 01 20  429.58
2018 04 08 01 21  429.10
2018 04 08 01 22  430.26
2018 04 08 01 23  429.15
2018 04 08 01 24  429.75
2018 04 08 01 25  431.22
2018 04 08 01 26  431.09
2018 04 08 01 27  430.87
2018 04 08 01 28  430.72
2018 04 08 01 29  430.94
2018 04 08 01 30  429.69
2018 04 08 01 31  428.84
2018 04 08 01 32  430.90
2018 04 08 01 33  429.37
2018 04 08 01 34  432.25
2018 04 08 01 35  429.98
2018 04 08 01 36  431.64
2018 04 08 01 37  432.15
2018 04 08 01 38  432.30
2018 04 08 01 39  431.14
2018 04 08 01 40  430.27
2018 04 08 01 41  430.60
2018 04 08 01 42  430.31
2018 04 08 01 43  430.01
2018 04 08 01 44  429.97
2018 04 08 01 45  429.69
2018 04 08 01 46  429.91
2018 04 08 01 47  430.66
2018 04 08 01 48  430.10
2018 04 08 01 49  432.04
2018 04 08 01 50  434.37
2018 04 08 01 51  430.95
2018 04 08 01 52  430.41
2018 04 08 01 53  431.70
2018 04 08 01 54  431.70
2018 04 08 01 55  430.90
2018 04 08 01 56  430.82
2018 04 08 01 57  430.70
2018 04 08 01 58  431.23
2018 04 08 01 59  431.01
2018 04 08 02 00  430.74
2018 04 08 02 01  431.77
2018 04 08 02 02  431.89
2018 04 08 02 03  432.12
2018 04 08 02 04  431.51
2018 04 08 02 05  430.76
2018 04 08 02 06  431.68
2018 04 08 02 07  431.79
2018 04 08 02 08  432.48
2018 04 08 02 09  432.69
2018 04 08 02 10  433.37
2018 04 08 02 11  432.96
2018 04 08 02 12  431.41
2018 04 08 02 13  430.97
2018 04 08 02 14  431.76
2018 04 08 02 15  430.90
2018 04 08 02 16  431.27
2018 04 08 02 17  430.93
2018 04 08 02 18  431.01
2018 04 08 02 19  431.34
2018 04 08 02 20  431.52
2018 04 08 02 21  430.00
2018 04 08 02 22  429.68
2018 04 08 02 23  430.10
2018 04 08 02 24  431.65
2018 04 08 02 25  432.99
2018 04 08 02 26  432.34
2018 04 08 02 27  432.34
2018 04 08 02 28  433.28
2018 04 08 02 29  433.96
2018 04 08 02 30  434.32
2018 04 08 02 31  434.76
2018 04 08 02 32  434.51
2018 04 08 02 33  433.07
2018 04 08 02 34  434.27
2018 04 08 02 35  434.55
2018 04 08 02 36  434.86
2018 04 08 02 37  436.13
2018 04 08 02 38  435.55
2018 04 08 02 39  434.98
2018 04 08 02 40  435.02
2018 04 08 02 41  435.32
2018 04 08 02 42  436.44
2018 04 08 02 43  436.58
2018 04 08 02 44  435.41
2018 04 08 02 45  434.78
2018 04 08 02 46  434.98
2018 04 08 02 47  433.65
2018 04 08 02 48  435.25
2018 04 08 02 49  435.18
2018 04 08 02 50  433.75
2018 04 08 02 51  434.35
2018 04 08 02 52  434.37
2018 04 08 02 53  433.46
2018 04 08 02 54  433.49
2018 04 08 02 55  432.93
2018 04 08 02 56  433.28
2018 04 08 02 57  434.45
2018 04 08 02 58  434.99
2018 04 08 02 59  433.85
2018 04 08 03 00  433.37
2018 04 08 03 01  434.51
2018 04 08 03 02  434.77
2018 04 08 03 03  436.16
2018 04 08 03 04  436.09
2018 04 08 03 05  433.28
2018 04 08 03 06  434.34
2018 04 08 03 07  435.63
2018 04 08 03 08  433.41
2018 04 08 03 09  434.68
2018 04 08 03 10  432.60
2018 04 08 03 11  432.47
2018 04 08 03 12  432.37
2018 04 08 03 13  433.58
2018 04 08 03 14  433.24
2018 04 08 03 15  433.49
2018 04 08 03 16  431.52
2018 04 08 03 17  431.92
2018 04 08 03 18  431.63
2018 04 08 03 19  432.15
2018 04 08 03 20  431.18
2018 04 08 03 21  432.11
2018 04 08 03 22  432.60
2018 04 08 03 23  432.51
2018 04 08 03 24  432.94
2018 04 08 03 25  432.29
2018 04 08 03 26  431.97
2018 04 08 03 27  430.98
2018 04 08 03 28  431.79
2018 04 08 03 29  431.94
2018 04 08 03 30  432.74
2018 04 08 03 31  432.24
2018 04 08 03 32  432.41
2018 04 08 03 33  432.73
2018 04 08 03 34  431.57
2018 04 08 03 35  432.03
2018 04 08 03 36  431.47
2018 04 08 03 37  431.58
2018 04 08 03 38  431.79
2018 04 08 03 39  432.09
2018 04 08 03 40  432.24
2018 04 08 03 41  432.46
2018 04 08 03 42  432.26
2018 04 08 03 43  432.21
2018 04 08 03 44  433.55
2018 04 08 03 45  433.88
2018 04 08 03 46  433.42
2018 04 08 03 47  433.13
2018 04 08 03 48  433.19
2018 04 08 03 49  432.00
2018 04 08 03 50  432.46
2018 04 08 03 51  433.25
2018 04 08 03 52  433.58
2018 04 08 03 53  433.11
2018 04 08 03 54  433.33
2018 04 08 03 55  433.84
2018 04 08 03 56  434.00
2018 04 08 03 57  434.25
2018 04 08 03 58  434.49
2018 04 08 03 59  434.95
2018 04 08 04 00  434.67
2018 04 08 04 01  435.30
2018 04 08 04 02  435.04
2018 04 08 04 03  434.67
2018 04 08 04 04  434.56
2018 04 08 04 05  433.52
2018 04 08 04 06  433.82
2018 04 08 04 07  435.07
2018 04 08 04 08  435.32
2018 04 08 04 09  434.54
2018 04 08 04 10  434.21
2018 04 08 04 11  434.71
2018 04 08 04 12  434.21
2018 04 08 04 13  433.45
2018 04 08 04 14  433.67
2018 04 08 04 15  434.11
2018 04 08 04 16  434.38
2018 04 08 04 17  432.62
2018 04 08 04 18  432.60
2018 04 08 04 19  432.43
2018 04 08 04 20  432.37
2018 04 08 04 21  433.02
2018 04 08 04 22  433.68
2018 04 08 04 23  434.99
2018 04 08 04 24  435.51
2018 04 08 04 25  435.52
2018 04 08 04 26  436.65
2018 04 08 04 27  433.83
2018 04 08 04 28  433.33
2018 04 08 04 29  433.00
2018 04 08 04 30  432.75
2018 04 08 04 31  435.62
2018 04 08 04 32  437.18
2018 04 08 04 33  437.37
2018 04 08 04 34  437.81
2018 04 08 04 35  438.11
2018 04 08 04 36  438.69
2018 04 08 04 37  438.73
2018 04 08 04 38  439.30
2018 04 08 04 39  440.06
2018 04 08 04 40  440.37
2018 04 08 04 41  440.23
2018 04 08 04 42  440.07
2018 04 08 04 43  439.75
2018 04 08 04 44  440.28
2018 04 08 04 45  439.79
2018 04 08 04 46  440.14
2018 04 08 04 47  439.97
2018 04 08 04 48  440.20
2018 04 08 04 49  440.64
2018 04 08 04 50  440.69
2018 04 08 04 51  440.60
2018 04 08 04 52  440.35
2018 04 08 04 53  440.71
2018 04 08 04 54  441.45
2018 04 08 04 55  440.99
2018 04 08 04 56  440.89
2018 04 08 04 57  440.28
2018 04 08 04 58  440.22
2018 04 08 04 59  440.23
2018 04 08 05 00  440.20
2018 04 08 05 01  440.45
2018 04 08 05 02  440.72
2018 04 08 05 03  441.81
2018 04 08 05 04  442.13
2018 04 08 05 05  441.57
2018 04 08 05 06  441.05
2018 04 08 05 07  441.08
2018 04 08 05 08  441.59
2018 04 08 05 09  441.25
2018 04 08 05 10  441.43
2018 04 08 05 11  440.05
2018 04 08 05 12  440.93
2018 04 08 05 13  441.46
2018 04 08 05 14  441.42
2018 04 08 05 15  440.72
2018 04 08 05 16  441.23
2018 04 08 05 17  440.81
2018 04 08 05 18  441.72
2018 04 08 05 19  441.49
2018 04 08 05 20  441.26
2018 04 08 05 21  440.86
2018 04 08 05 22  441.24
2018 04 08 05 23  441.05
2018 04 08 05 24  440.43
2018 04 08 05 25  440.90
2018 04 08 05 26  441.70
2018 04 08 05 27  443.17
2018 04 08 05 28  441.07
2018 04 08 05 29  440.35
2018 04 08 05 30  440.53
2018 04 08 05 31  440.55
2018 04 08 05 32  440.50
2018 04 08 05 33  441.30
2018 04 08 05 34  441.55
2018 04 08 05 35  441.96
2018 04 08 05 36  440.78
2018 04 08 05 37  439.90
2018 04 08 05 38  440.82
2018 04 08 05 39  437.93
2018 04 08 05 40  439.41
2018 04 08 05 41  439.60
2018 04 08 05 42  436.86
2018 04 08 05 43  438.21
2018 04 08 05 44  438.69
2018 04 08 05 45  439.01
2018 04 08 05 46  440.07
2018 04 08 05 47  439.01
2018 04 08 05 48  437.97
2018 04 08 05 49  439.64
2018 04 08 05 50  440.02
2018 04 08 05 51  440.39
2018 04 08 05 52  440.05
2018 04 08 05 53  439.46
2018 04 08 05 54  439.74
2018 04 08 05 55  439.17
2018 04 08 05 56  439.38
2018 04 08 05 57  439.99
2018 04 08 05 58  439.61
2018 04 08 05 59  439.06
2018 04 08 06 00  439.50
2018 04 08 06 01  439.78
2018 04 08 06 02  440.90
2018 04 08 06 03  440.94
2018 04 08 06 04  441.02
2018 04 08 06 05  441.73
2018 04 08 06 06  441.37
2018 04 08 06 07  440.36
2018 04 08 06 08  439.86
2018 04 08 06 09  439.90
2018 04 08 06 10  440.25
2018 04 08 06 11  439.66
2018 04 08 06 12  439.50
2018 04 08 06 13  441.29
2018 04 08 06 14  440.64
2018 04 08 06 15  440.44
2018 04 08 06 16  440.73
2018 04 08 06 17  441.42
2018 04 08 06 18  441.57
2018 04 08 06 19  441.74
2018 04 08 06 20  441.82
2018 04 08 06 21  440.68
2018 04 08 06 22  440.87
2018 04 08 06 23  441.22
2018 04 08 06 24  440.74
2018 04 08 06 25  441.37
2018 04 08 06 26  439.44
2018 04 08 06 27  440.08
2018 04 08 06 28  440.52
2018 04 08 06 29  439.13
2018 04 08 06 30  439.96
2018 04 08 06 31  440.54
2018 04 08 06 32  440.08
2018 04 08 06 33  440.62
2018 04 08 06 34  440.83
2018 04 08 06 35  440.98
2018 04 08 06 36  440.64
2018 04 08 06 37  441.22
2018 04 08 06 38  441.85
2018 04 08 06 39  441.80
2018 04 08 06 40  442.01
2018 04 08 06 41  442.72
2018 04 08 06 42  442.39
2018 04 08 06 43  442.81
2018 04 08 06 44  442.61
2018 04 08 06 45  442.36
2018 04 08 06 46  443.17
2018 04 08 06 47  442.21
2018 04 08 06 48  442.60
2018 04 08 06 49  443.24
2018 04 08 06 50  443.16
2018 04 08 06 51  442.25
2018 04 08 06 52  441.16
2018 04 08 06 53  441.63
2018 04 08 06 54  442.01
2018 04 08 06 55  442.69
2018 04 08 06 56  442.12
2018 04 08 06 57  442.35
2018 04 08 06 58  440.19
2018 04 08 06 59  440.60
2018 04 08 07 00  439.52
2018 04 08 07 01  439.44
2018 04 08 07 02  439.72
2018 04 08 07 03  440.14
2018 04 08 07 04  440.81
2018 04 08 07 05  439.50
2018 04 08 07 06  439.61
2018 04 08 07 07  440.01
2018 04 08 07 08  439.91
2018 04 08 07 09  439.85
2018 04 08 07 10  439.99
2018 04 08 07 11  440.33
2018 04 08 07 12  441.50
2018 04 08 07 13  440.17
2018 04 08 07 14  440.11
2018 04 08 07 15  440.22
2018 04 08 07 16  440.32
2018 04 08 07 17  440.11
2018 04 08 07 18  440.63
2018 04 08 07 19  440.31
2018 04 08 07 20  440.88
2018 04 08 07 21  441.30
2018 04 08 07 22  441.00
2018 04 08 07 23  441.32
2018 04 08 07 24  441.09
2018 04 08 07 25  441.84
2018 04 08 07 26  441.61
2018 04 08 07 27  441.05
2018 04 08 07 28  440.58
2018 04 08 07 29  441.08
2018 04 08 07 30  441.21
2018 04 08 07 31  441.51
2018 04 08 07 32  441.42
2018 04 08 07 33  441.55
2018 04 08 07 34  441.55
2018 04 08 07 35  442.03
2018 04 08 07 36  441.38
2018 04 08 07 37  441.33
2018 04 08 07 38  441.86
2018 04 08 07 39  441.88
2018 04 08 07 40  441.21
2018 04 08 07 41  440.91
2018 04 08 07 42  441.31
2018 04 08 07 43  440.93
2018 04 08 07 44  440.97
2018 04 08 07 45  441.58
2018 04 08 07 46  441.41
2018 04 08 07 47  440.12
2018 04 08 07 48  440.14
2018 04 08 07 49  440.10
2018 04 08 07 50  438.88
2018 04 08 07 51  438.43
2018 04 08 07 52  438.34
2018 04 08 07 53  438.69
2018 04 08 07 54  438.48
2018 04 08 07 55  437.97
2018 04 08 07 56  437.74
2018 04 08 07 57  438.15
2018 04 08 07 58  438.36
2018 04 08 07 59  439.44
2018 04 08 08 00  439.54
2018 04 08 08 01  439.59
2018 04 08 08 02  440.01
2018 04 08 08 03  439.80
2018 04 08 08 04  440.02
2018 04 08 08 05  439.44
2018 04 08 08 06  438.53
2018 04 08 08 07  437.98
2018 04 08 08 08  436.79
2018 04 08 08 09  436.55
2018 04 08 08 10  437.90
2018 04 08 08 11  437.53
2018 04 08 08 12  437.31
2018 04 08 08 13  438.17
2018 04 08 08 14  438.50
2018 04 08 08 15  436.82
2018 04 08 08 16  437.64
2018 04 08 08 17  436.77
2018 04 08 08 18  435.69
2018 04 08 08 19  436.48
2018 04 08 08 20  437.40
2018 04 08 08 21  437.86
2018 04 08 08 22  438.76
2018 04 08 08 23  438.36
2018 04 08 08 24  437.78
2018 04 08 08 25  437.07
2018 04 08 08 26  437.11
2018 04 08 08 27  436.62
2018 04 08 08 28  436.08
2018 04 08 08 29  435.84
2018 04 08 08 30  435.02
2018 04 08 08 31  435.42
2018 04 08 08 32  434.81
2018 04 08 08 33  432.09
2018 04 08 08 34  434.22
2018 04 08 08 35  433.67
2018 04 08 08 36  434.56
2018 04 08 08 37  434.27
2018 04 08 08 38  434.69
2018 04 08 08 39  434.79
2018 04 08 08 40  434.99
2018 04 08 08 41  434.56
2018 04 08 08 42  435.33
2018 04 08 08 43  435.68
2018 04 08 08 44  435.56
2018 04 08 08 45  434.98
2018 04 08 08 46  435.03
2018 04 08 08 47  435.69
2018 04 08 08 48  435.71
2018 04 08 08 49  435.05
2018 04 08 08 50  435.15
2018 04 08 08 51  435.35
2018 04 08 08 52  431.92
2018 04 08 08 53  429.73
2018 04 08 08 54  430.19
2018 04 08 08 55  430.09
2018 04 08 08 56  429.87
2018 04 08 08 57  429.69
2018 04 08 08 58  429.67
2018 04 08 08 59  429.07
2018 04 08 09 00  429.90
2018 04 08 09 01  431.09
2018 04 08 09 02  432.62
2018 04 08 09 03  434.69
2018 04 08 09 04  435.50
2018 04 08 09 05  435.14
2018 04 08 09 06  434.36
2018 04 08 09 07  433.22
2018 04 08 09 08  433.60
2018 04 08 09 09  434.24
2018 04 08 09 10  433.22
2018 04 08 09 11  432.30
2018 04 08 09 12  431.84
2018 04 08 09 13  431.96
2018 04 08 09 14  431.05
2018 04 08 09 15  429.85
2018 04 08 09 16  430.47
2018 04 08 09 17  430.04
2018 04 08 09 18  430.13
2018 04 08 09 19  430.54
2018 04 08 09 20  429.51
2018 04 08 09 21  430.32
2018 04 08 09 22  432.55
2018 04 08 09 23  432.41
2018 04 08 09 24  432.31
2018 04 08 09 25  431.16
2018 04 08 09 26  430.50
2018 04 08 09 27  430.36
2018 04 08 09 28  429.67
2018 04 08 09 29  429.26
2018 04 08 09 30  428.72
2018 04 08 09 31  428.95
2018 04 08 09 32  428.39
2018 04 08 09 33  428.96
2018 04 08 09 34  428.71
2018 04 08 09 35  428.63
2018 04 08 09 36  429.20
2018 04 08 09 37  429.26
2018 04 08 09 38  430.33
2018 04 08 09 39  429.87
2018 04 08 09 40  428.18
2018 04 08 09 41  427.98
2018 04 08 09 42  428.44
2018 04 08 09 43  428.88
2018 04 08 09 44  428.64
2018 04 08 09 45  429.12
2018 04 08 09 46  428.33
2018 04 08 09 47  428.83
2018 04 08 09 48  427.58
2018 04 08 09 49  427.69
2018 04 08 09 50  427.53
2018 04 08 09 51  427.06
2018 04 08 09 52  428.03
2018 04 08 09 53  428.66
2018 04 08 09 54  428.37
2018 04 08 09 55  426.36
2018 04 08 09 56  428.44
2018 04 08 09 57  427.68
2018 04 08 09 58  426.64
2018 04 08 09 59  427.24
2018 04 08 10 00  426.23
2018 04 08 10 01  426.40
2018 04 08 10 02  427.61
2018 04 08 10 03  427.76
2018 04 08 10 04  428.34
2018 04 08 10 05  427.57
2018 04 08 10 06  424.54
2018 04 08 10 07  424.21
2018 04 08 10 08  424.22
2018 04 08 10 09  424.53
2018 04 08 10 10  426.05
2018 04 08 10 11  425.50
2018 04 08 10 12  425.16
2018 04 08 10 13  425.08
2018 04 08 10 14  425.28
2018 04 08 10 15  425.71
2018 04 08 10 16  425.73
2018 04 08 10 17  424.88
2018 04 08 10 18  424.34
2018 04 08 10 19  424.75
2018 04 08 10 20  425.18
2018 04 08 10 21  425.25
2018 04 08 10 22  425.37
2018 04 08 10 23  424.46
2018 04 08 10 24  424.50
2018 04 08 10 25  424.69
2018 04 08 10 26  424.77
2018 04 08 10 27  425.22
2018 04 08 10 28  425.65
2018 04 08 10 29  425.73
2018 04 08 10 30  425.29
2018 04 08 10 31  425.12
2018 04 08 10 32  426.23
2018 04 08 10 33  425.26
2018 04 08 10 34  424.96
2018 04 08 10 35  424.73
2018 04 08 10 36  425.10
2018 04 08 10 37  424.87
2018 04 08 10 38  424.91
2018 04 08 10 39  425.20
2018 04 08 10 40  424.73
2018 04 08 10 41  424.53
2018 04 08 10 42  424.55
2018 04 08 10 43  424.47
2018 04 08 10 44  424.48
2018 04 08 10 45  424.05
2018 04 08 10 46  424.59
2018 04 08 10 47  425.14
2018 04 08 10 48  424.03
2018 04 08 10 49  423.87
2018 04 08 10 50  423.03
2018 04 08 10 51  423.06
2018 04 08 10 52  422.98
2018 04 08 10 53  423.32
2018 04 08 10 54  423.15
2018 04 08 10 55  423.04
2018 04 08 10 56  423.02
2018 04 08 10 57  423.09
2018 04 08 10 58  423.02
2018 04 08 10 59  423.00
2018 04 08 11 00  423.40
2018 04 08 11 01  423.46
2018 04 08 11 02  423.41
2018 04 08 11 03  423.36
2018 04 08 11 04  423.35
2018 04 08 11 05  424.34
2018 04 08 11 06  422.95
2018 04 08 11 07  423.60
2018 04 08 11 08  423.28
2018 04 08 11 09  423.42
2018 04 08 11 10  422.97
2018 04 08 11 11  423.01
2018 04 08 11 12  423.01
2018 04 08 11 13  422.75
2018 04 08 11 14  423.07
2018 04 08 11 15  423.10
2018 04 08 11 16  423.55
2018 04 08 11 17  424.26
2018 04 08 11 18  424.46
2018 04 08 11 19  423.24
2018 04 08 11 20  423.50
2018 04 08 11 21  422.95
2018 04 08 11 22  422.63
2018 04 08 11 23  422.49
2018 04 08 11 24  422.36
2018 04 08 11 25  422.52
2018 04 08 11 26  422.21
2018 04 08 11 27  422.51
2018 04 08 11 28  422.57
2018 04 08 11 29  422.30
2018 04 08 11 30  422.40
2018 04 08 11 31  422.94
2018 04 08 11 32  422.86
2018 04 08 11 33  423.25
2018 04 08 11 34  423.41
2018 04 08 11 35  423.51
2018 04 08 11 36  422.44
2018 04 08 11 37  422.69
2018 04 08 11 38  422.49
2018 04 08 11 39  421.97
2018 04 08 11 40  422.53
2018 04 08 11 41  423.13
2018 04 08 11 42  422.49
2018 04 08 11 43  422.10
2018 04 08 11 44  422.67
2018 04 08 11 45  423.22
2018 04 08 11 46  422.06
2018 04 08 11 47  422.31
2018 04 08 11 48  422.44
2018 04 08 11 49  422.42
2018 04 08 11 50  422.38
2018 04 08 11 51  421.86
2018 04 08 11 52  422.37
2018 04 08 11 53  422.94
2018 04 08 11 54  423.49
2018 04 08 11 55  423.11
2018 04 08 11 56  422.18
2018 04 08 11 57  421.55
2018 04 08 11 58  421.93
2018 04 08 11 59  421.93
2018 04 08 12 00  421.55
2018 04 08 12 01  421.62
2018 04 08 12 02  421.28
2018 04 08 12 03  421.59
2018 04 08 12 04  421.71
2018 04 08 12 05  422.49
2018 04 08 12 06  422.63
2018 04 08 12 07  422.22
2018 04 08 12 08  421.78
2018 04 08 12 09  421.47
2018 04 08 12 10  421.29
2018 04 08 12 11  421.34
2018 04 08 12 12  421.24
2018 04 08 12 13  421.45
2018 04 08 12 14  421.07
2018 04 08 12 15  421.81
2018 04 08 12 16  421.24
2018 04 08 12 17  421.69
2018 04 08 12 18  422.03
2018 04 08 12 19  421.57
2018 04 08 12 20  422.05
2018 04 08 12 21  422.13
2018 04 08 12 22  421.60
2018 04 08 12 23  421.49
2018 04 08 12 24  421.34
2018 04 08 12 25  421.31
2018 04 08 12 26  421.37
2018 04 08 12 27  421.01
2018 04 08 12 28  421.53
2018 04 08 12 29  421.26
2018 04 08 12 30  421.22
2018 04 08 12 31  420.99
2018 04 08 12 32  420.83
2018 04 08 12 33  421.36
2018 04 08 12 34  421.45
2018 04 08 12 35  420.94
2018 04 08 12 36  421.01
2018 04 08 12 37  421.45
2018 04 08 12 38  421.62
2018 04 08 12 39  422.06
2018 04 08 12 40  421.33
2018 04 08 12 41  421.19
2018 04 08 12 42  421.85
2018 04 08 12 43  421.74
2018 04 08 12 44  421.55
2018 04 08 12 45  421.30
2018 04 08 12 46  421.26
2018 04 08 12 47  420.86
2018 04 08 12 48  421.24
2018 04 08 12 49  421.77
2018 04 08 12 50  421.73
2018 04 08 12 51  422.03
2018 04 08 12 52  422.57
2018 04 08 12 53  421.69
2018 04 08 12 54  421.92
2018 04 08 12 55  421.43
2018 04 08 12 56  421.25
2018 04 08 12 57  421.41
2018 04 08 12 58  421.23
2018 04 08 12 59  421.36
2018 04 08 13 00  421.59
2018 04 08 13 01  421.75
2018 04 08 13 02  421.72
2018 04 08 13 03  421.74
2018 04 08 13 04  422.19
2018 04 08 13 05  422.28
2018 04 08 13 06  421.50
2018 04 08 13 07  421.58
2018 04 08 13 08  421.06
2018 04 08 13 09  421.06
2018 04 08 13 10  421.10
2018 04 08 13 11  421.14
2018 04 08 13 12  421.13
2018 04 08 13 13  421.25
2018 04 08 13 14  421.51
2018 04 08 13 15  421.51
2018 04 08 13 16  422.48
2018 04 08 13 17  421.79
2018 04 08 13 18  421.92
2018 04 08 13 19  421.58
2018 04 08 13 20  421.67
2018 04 08 13 21  421.48
2018 04 08 13 22  422.01
2018 04 08 13 23  422.15
2018 04 08 13 24  422.30
2018 04 08 13 25  422.12
2018 04 08 13 26  422.44
2018 04 08 13 27  422.33
2018 04 08 13 28  421.78
2018 04 08 13 29  422.25
2018 04 08 13 30  421.74
2018 04 08 13 31  422.03
2018 04 08 13 32  422.09
2018 04 08 13 33  422.38
2018 04 08 13 34  422.02
2018 04 08 13 35  422.29
2018 04 08 13 36  422.11
2018 04 08 13 37  422.26
2018 04 08 13 38  422.33
2018 04 08 13 39  422.59
2018 04 08 13 40  422.23
2018 04 08 13 41  421.80
2018 04 08 13 42  421.59
2018 04 08 13 43  421.67
2018 04 08 13 44  421.75
2018 04 08 13 45  422.60
2018 04 08 13 46  422.52
2018 04 08 13 47  422.36
2018 04 08 13 48  427.06
2018 04 08 13 49  422.55
2018 04 08 13 50  423.14
2018 04 08 13 51  423.32
2018 04 08 13 52  424.31
2018 04 08 13 53  425.18
2018 04 08 13 54  423.21
2018 04 08 13 55  423.79
2018 04 08 13 56  422.54
2018 04 08 13 57  422.27
2018 04 08 13 58  421.68
2018 04 08 13 59  421.92
2018 04 08 14 00  421.91
2018 04 08 14 01  422.06
2018 04 08 14 02  421.61
2018 04 08 14 03  425.39
2018 04 08 14 04  426.99
2018 04 08 14 05  427.16
2018 04 08 14 06  427.66
2018 04 08 14 07  428.18
2018 04 08 14 08  427.52
2018 04 08 14 09  427.69
2018 04 08 14 10  428.12
2018 04 08 14 11  427.52
2018 04 08 14 12  428.38
2018 04 08 14 13  427.99
2018 04 08 14 14  428.07
2018 04 08 14 15  427.61
2018 04 08 14 16  426.76
2018 04 08 14 17  427.14
2018 04 08 14 18  427.15
2018 04 08 14 19  426.95
2018 04 08 14 20  426.90
2018 04 08 14 21  426.71
2018 04 08 14 22  427.12
2018 04 08 14 23  426.96
2018 04 08 14 24  426.65
2018 04 08 14 25  426.74
2018 04 08 14 26  426.58
2018 04 08 14 27  426.80
2018 04 08 14 28  426.64
2018 04 08 14 29  426.15
2018 04 08 14 30  425.94
2018 04 08 14 31  425.63
2018 04 08 14 32  426.09
2018 04 08 14 33  426.36
2018 04 08 14 34  426.47
2018 04 08 14 35  427.00
2018 04 08 14 36  426.53
2018 04 08 14 37  426.22
2018 04 08 14 38  425.87
2018 04 08 14 39  426.24
2018 04 08 14 40  426.63
2018 04 08 14 41  426.41
2018 04 08 14 42  426.63
2018 04 08 14 43  427.05
2018 04 08 14 44  426.82
2018 04 08 14 45  426.63
2018 04 08 14 46  426.70
2018 04 08 14 47  427.01
2018 04 08 14 48  427.14
2018 04 08 14 49  426.58
2018 04 08 14 50  426.60
2018 04 08 14 51  426.58
2018 04 08 14 52  427.13
2018 04 08 14 53  426.96
2018 04 08 14 54  427.15
2018 04 08 14 55  426.70
2018 04 08 14 56  429.33
2018 04 08 14 57  428.44
2018 04 08 14 58  428.56
2018 04 08 14 59  428.36
2018 04 08 15 00  428.78
2018 04 08 15 01  428.35
2018 04 08 15 02  427.98
2018 04 08 15 03  427.97
2018 04 08 15 04  428.24
2018 04 08 15 05  428.76
2018 04 08 15 06  428.91
2018 04 08 15 07  428.71
2018 04 08 15 08  428.85
2018 04 08 15 09  429.74
2018 04 08 15 10  430.31
2018 04 08 15 11  430.46
2018 04 08 15 12  431.17
2018 04 08 15 13  430.56
2018 04 08 15 14  431.31
2018 04 08 15 15  430.73
2018 04 08 15 16  430.23
2018 04 08 15 17  431.14
2018 04 08 15 18  429.96
2018 04 08 15 19  430.91
2018 04 08 15 20  430.35
2018 04 08 15 21  430.06
2018 04 08 15 22  430.11
2018 04 08 15 23  430.28
2018 04 08 15 24  430.28
2018 04 08 15 25  431.63
2018 04 08 15 26  432.21
2018 04 08 15 27  430.77
2018 04 08 15 28  430.36
2018 04 08 15 29  431.09
2018 04 08 15 30  430.94
2018 04 08 15 31  430.45
2018 04 08 15 32  431.08
2018 04 08 15 33  431.27
2018 04 08 15 34  430.71
2018 04 08 15 35  430.69
2018 04 08 15 36  430.52
2018 04 08 15 37  430.23
2018 04 08 15 38  430.77
2018 04 08 15 39  430.18
2018 04 08 15 40  430.12
2018 04 08 15 41  431.36
2018 04 08 15 42  431.45
2018 04 08 15 43  431.26
2018 04 08 15 44  431.73
2018 04 08 15 45  432.07
2018 04 08 15 46  432.27
2018 04 08 15 47  432.57
2018 04 08 15 48  434.30
2018 04 08 15 49  435.57
2018 04 08 15 50  436.22
2018 04 08 15 51  435.85
2018 04 08 15 52  435.57
2018 04 08 15 53  435.39
2018 04 08 15 54  435.30
2018 04 08 15 55  434.73
2018 04 08 15 56  435.09
2018 04 08 15 57  437.05
2018 04 08 15 58  436.72
2018 04 08 15 59  435.38
2018 04 08 16 00  434.51
2018 04 08 16 01  433.77
2018 04 08 16 02  433.25
2018 04 08 16 03  432.88
2018 04 08 16 04  429.72
2018 04 08 16 05  429.96
2018 04 08 16 06  429.92
2018 04 08 16 07  430.66
2018 04 08 16 08  430.68
2018 04 08 16 09  430.74
2018 04 08 16 10  431.37
2018 04 08 16 11  431.38
2018 04 08 16 12  431.10
2018 04 08 16 13  430.57
2018 04 08 16 14  429.65
2018 04 08 16 15  430.79
2018 04 08 16 16  431.59
2018 04 08 16 17  434.11
2018 04 08 16 18  434.26
2018 04 08 16 19  434.24
2018 04 08 16 20  434.87
2018 04 08 16 21  435.13
2018 04 08 16 22  434.61
2018 04 08 16 23  433.78
2018 04 08 16 24  433.17
2018 04 08 16 25  433.60
2018 04 08 16 26  431.29
2018 04 08 16 27  430.33
2018 04 08 16 28  430.79
2018 04 08 16 29  430.90
2018 04 08 16 30  430.43
2018 04 08 16 31  430.71
2018 04 08 16 32  430.67
2018 04 08 16 33  430.81
2018 04 08 16 34  431.08
2018 04 08 16 35  430.80
2018 04 08 16 36  429.88
2018 04 08 16 37  430.51
2018 04 08 16 38  430.53
2018 04 08 16 39  430.36
2018 04 08 16 40  430.05
2018 04 08 16 41  430.34
2018 04 08 16 42  430.35
2018 04 08 16 43  429.81
2018 04 08 16 44  429.58
2018 04 08 16 45  429.78
2018 04 08 16 46  430.04
2018 04 08 16 47  429.76
2018 04 08 16 48  429.72
2018 04 08 16 49  429.98
2018 04 08 16 50  429.74
2018 04 08 16 51  431.26
2018 04 08 16 52  432.62
2018 04 08 16 53  431.33
2018 04 08 16 54  431.44
2018 04 08 16 55  431.83
2018 04 08 16 56  431.76
2018 04 08 16 57  430.00
2018 04 08 16 58  429.24
2018 04 08 16 59  429.61
2018 04 08 17 00  428.36
2018 04 08 17 01  428.31
2018 04 08 17 02  428.03
2018 04 08 17 03  427.89
2018 04 08 17 04  428.43
2018 04 08 17 05  428.76
2018 04 08 17 06  429.17
2018 04 08 17 07  428.32
2018 04 08 17 08  428.08
2018 04 08 17 09  428.24
2018 04 08 17 10  428.68
2018 04 08 17 11  428.23
2018 04 08 17 12  428.72
2018 04 08 17 13  429.24
2018 04 08 17 14  428.55
2018 04 08 17 15  428.42
2018 04 08 17 16  427.77
2018 04 08 17 17  428.18
2018 04 08 17 18  428.83
2018 04 08 17 19  430.96
2018 04 08 17 20  431.30
2018 04 08 17 21  430.96
2018 04 08 17 22  432.17
2018 04 08 17 23  432.65
2018 04 08 17 24  430.53
2018 04 08 17 25  432.46
2018 04 08 17 26  430.51
2018 04 08 17 27  429.10
2018 04 08 17 28  430.12
2018 04 08 17 29  430.55
2018 04 08 17 30  430.40
2018 04 08 17 31  432.58
2018 04 08 17 32  429.67
2018 04 08 17 33  428.33
2018 04 08 17 34  428.38
2018 04 08 17 35  428.02
2018 04 08 17 36  428.18
2018 04 08 17 37  429.32
2018 04 08 17 38  429.98
2018 04 08 17 39  428.96
2018 04 08 17 40  428.00
2018 04 08 17 41  428.44
2018 04 08 17 42  428.31
2018 04 08 17 43  428.66
2018 04 08 17 44  428.63
2018 04 08 17 45  430.04
2018 04 08 17 46  427.31
2018 04 08 17 47  428.68
2018 04 08 17 48  427.97
2018 04 08 17 49  429.35
2018 04 08 17 50  427.86
2018 04 08 17 51  427.96
2018 04 08 17 52  425.68
2018 04 08 17 53  422.48
2018 04 08 17 54  421.69
2018 04 08 17 55  420.54
2018 04 08 17 56  421.19
2018 04 08 17 57  422.04
2018 04 08 17 58  422.15
2018 04 08 17 59  422.54
2018 04 08 18 00  424.74
2018 04 08 18 01  425.35
2018 04 08 18 02  425.23
2018 04 08 18 03  422.11
2018 04 08 18 04  421.57
2018 04 08 18 05  421.96
2018 04 08 18 06  420.94
2018 04 08 18 07  420.95
2018 04 08 18 08  421.94
2018 04 08 18 09  422.07
2018 04 08 18 10  422.32
2018 04 08 18 11  420.58
2018 04 08 18 12  421.24
2018 04 08 18 13  421.46
2018 04 08 18 14  422.44
2018 04 08 18 15  421.62
2018 04 08 18 16  420.83
2018 04 08 18 17  421.95
2018 04 08 18 18  422.08
2018 04 08 18 19  423.42
2018 04 08 18 20  423.99
2018 04 08 18 21  422.58
2018 04 08 18 22  423.85
2018 04 08 18 23  423.10
2018 04 08 18 24  422.04
2018 04 08 18 25  422.22
2018 04 08 18 26  421.64
2018 04 08 18 27  422.79
2018 04 08 18 28  423.36
2018 04 08 18 29  423.18
2018 04 08 18 30  423.55
2018 04 08 18 31  424.38
2018 04 08 18 32  423.05
2018 04 08 18 33  422.28
2018 04 08 18 34  422.57
2018 04 08 18 35  422.49
2018 04 08 18 36  422.57
2018 04 08 18 37  422.73
2018 04 08 18 38  422.81
2018 04 08 18 39  423.18
2018 04 08 18 40  423.18
2018 04 08 18 41  423.21
2018 04 08 18 42  424.94
2018 04 08 18 43  424.49
2018 04 08 18 44  423.47
2018 04 08 18 45  423.05
2018 04 08 18 46  424.55
2018 04 08 18 47  426.08
2018 04 08 18 48  425.87
2018 04 08 18 49  427.51
2018 04 08 18 50  426.51
2018 04 08 18 51  425.94
2018 04 08 18 52  424.52
2018 04 08 18 53  426.16
2018 04 08 18 54  425.48
2018 04 08 18 55  424.66
2018 04 08 18 56  424.24
2018 04 08 18 57  425.85
2018 04 08 18 58  424.89
2018 04 08 18 59  424.63
2018 04 08 19 00  426.18
2018 04 08 19 01  428.28
2018 04 08 19 02  424.64
2018 04 08 19 03  423.58
2018 04 08 19 04  423.24
2018 04 08 19 05  426.57
2018 04 08 19 06  426.47
2018 04 08 19 07  426.01
2018 04 08 19 08  426.52
2018 04 08 19 09  423.82
2018 04 08 19 10  422.70
2018 04 08 19 11  422.71
2018 04 08 19 12  424.60
2018 04 08 19 13  424.71
2018 04 08 19 14  423.98
2018 04 08 19 15  422.57
2018 04 08 19 16  425.19
2018 04 08 19 17  426.50
2018 04 08 19 18  426.16
2018 04 08 19 19  426.94
2018 04 08 19 20  426.99
2018 04 08 19 21  426.03
2018 04 08 19 22  425.99
2018 04 08 19 23  426.41
2018 04 08 19 24  422.64
2018 04 08 19 25  424.00
2018 04 08 19 26  426.07
2018 04 08 19 27  429.16
2018 04 08 19 28  429.08
2018 04 08 19 29  430.27
2018 04 08 19 30  429.30
2018 04 08 19 31  428.12
2018 04 08 19 32  428.91
2018 04 08 19 33  428.80
2018 04 08 19 34  429.49
2018 04 08 19 35  428.53
2018 04 08 19 36  426.49
2018 04 08 19 37  422.55
2018 04 08 19 38  425.25
2018 04 08 19 39  423.73
2018 04 08 19 40  423.13
2018 04 08 19 41  423.01
2018 04 08 19 42  424.45
2018 04 08 19 43  422.97
2018 04 08 19 44  425.61
2018 04 08 19 45  427.85
2018 04 08 19 46  429.53
2018 04 08 19 47  429.48
2018 04 08 19 48  430.14
2018 04 08 19 49  427.91
2018 04 08 19 50  429.92
2018 04 08 19 51  429.86
2018 04 08 19 52  428.59
2018 04 08 19 53  430.67
2018 04 08 19 54  426.17
2018 04 08 19 55  429.40
2018 04 08 19 56  429.87
2018 04 08 19 57  428.97
2018 04 08 19 58  429.13
2018 04 08 19 59  426.48
2018 04 08 20 00  428.12
2018 04 08 20 01  428.53
2018 04 08 20 02  429.66
2018 04 08 20 03  430.37
2018 04 08 20 04  428.92
2018 04 08 20 05  427.99
2018 04 08 20 06  430.78
2018 04 08 20 07  429.27
2018 04 08 20 08  426.02
2018 04 08 20 09  426.65
2018 04 08 20 10  427.99
2018 04 08 20 11  426.69
2018 04 08 20 12  427.83
2018 04 08 20 13  430.33
2018 04 08 20 14  429.13
2018 04 08 20 15  428.92
2018 04 08 20 16  429.65
2018 04 08 20 17  426.82
2018 04 08 20 18  425.62
2018 04 08 20 19  426.01
2018 04 08 20 20  426.09
2018 04 08 20 21  425.72
2018 04 08 20 22  426.90
2018 04 08 20 23  427.57
2018 04 08 20 24  429.23
2018 04 08 20 25  429.63
2018 04 08 20 26  429.83
2018 04 08 20 27  428.58
2018 04 08 20 28  428.07
2018 04 08 20 29  428.36
2018 04 08 20 30  429.62
2018 04 08 20 31  432.51
2018 04 08 20 32  431.86
2018 04 08 20 33  430.29
2018 04 08 20 34  430.26
2018 04 08 20 35  430.59
2018 04 08 20 36  431.20
2018 04 08 20 37  435.74
2018 04 08 20 38  430.55
2018 04 08 20 39  430.39
2018 04 08 20 40  427.37
2018 04 08 20 41  428.88
2018 04 08 20 42  430.42
2018 04 08 20 43  430.72
2018 04 08 20 44  433.01
2018 04 08 20 45  433.03
2018 04 08 20 46  432.24
2018 04 08 20 47  433.41
2018 04 08 20 48  435.36
2018 04 08 20 49  434.36
2018 04 08 20 50  433.21
2018 04 08 20 51  430.90
2018 04 08 20 52  433.45
2018 04 08 20 53  433.70
2018 04 08 20 54  433.27
2018 04 08 20 55  434.66
2018 04 08 20 56  434.05
2018 04 08 20 57  434.44
2018 04 08 20 58  433.03
2018 04 08 20 59  434.29
2018 04 08 21 00  433.88
2018 04 08 21 01  435.89
2018 04 08 21 02  434.94
2018 04 08 21 03  436.80
2018 04 08 21 04  435.45
2018 04 08 21 05  434.27
2018 04 08 21 06  436.75
2018 04 08 21 07  434.12
2018 04 08 21 08  434.74
2018 04 08 21 09  433.83
2018 04 08 21 10  435.45
2018 04 08 21 11  436.56
2018 04 08 21 12  435.90
2018 04 08 21 13  436.05
2018 04 08 21 14  437.56
2018 04 08 21 15  436.81
2018 04 08 21 16  438.33
2018 04 08 21 17  439.43
2018 04 08 21 18  439.25
2018 04 08 21 19  437.89
2018 04 08 21 20  438.52
2018 04 08 21 21  438.13
2018 04 08 21 22  439.27
2018 04 08 21 23  438.38
2018 04 08 21 24  440.33
2018 04 08 21 25  442.09
2018 04 08 21 26  441.04
2018 04 08 21 27  440.69
2018 04 08 21 28  440.47
2018 04 08 21 29  440.72
2018 04 08 21 30  441.57
2018 04 08 21 31  442.01
2018 04 08 21 32  443.71
2018 04 08 21 33  442.38
2018 04 08 21 34  440.71
2018 04 08 21 35  437.66
2018 04 08 21 36  441.24
2018 04 08 21 37  443.68
2018 04 08 21 38  444.42
2018 04 08 21 39  444.04
2018 04 08 21 40  445.11
2018 04 08 21 41  440.98
2018 04 08 21 42  439.81
2018 04 08 21 43  441.36
2018 04 08 21 44  441.77
2018 04 08 21 45  441.98
2018 04 08 21 46  440.84
2018 04 08 21 47  438.93
2018 04 08 21 48  437.20
2018 04 08 21 49  438.06
2018 04 08 21 50  438.06
2018 04 08 21 51  439.73
2018 04 08 21 52  441.29
2018 04 08 21 53  439.57
2018 04 08 21 54  440.48
2018 04 08 21 55  441.13
2018 04 08 21 56  442.11
2018 04 08 21 57  440.05
2018 04 08 21 58  438.43
2018 04 08 21 59  436.42
2018 04 08 22 00  438.10
2018 04 08 22 01  434.87
2018 04 08 22 02  436.93
2018 04 08 22 03  432.85
2018 04 08 22 04  432.05
2018 04 08 22 05  431.91
2018 04 08 22 06  432.92
2018 04 08 22 07  431.62
2018 04 08 22 08  431.85
2018 04 08 22 09  432.00
2018 04 08 22 10  430.90
2018 04 08 22 11  433.69
2018 04 08 22 12  432.43
2018 04 08 22 13  430.67
2018 04 08 22 14  430.80
2018 04 08 22 15  432.68
2018 04 08 22 16  435.27
2018 04 08 22 17  435.98
2018 04 08 22 18  436.29
2018 04 08 22 19  435.59
2018 04 08 22 20  436.52
2018 04 08 22 21  438.20
2018 04 08 22 22  438.63
2018 04 08 22 23  436.70
2018 04 08 22 24  437.02
2018 04 08 22 25  439.18
2018 04 08 22 26  438.48
2018 04 08 22 27  438.72
2018 04 08 22 28  439.10
2018 04 08 22 29  439.54
2018 04 08 22 30  437.48
2018 04 08 22 31  438.52
2018 04 08 22 32  437.39
2018 04 08 22 33  436.65
2018 04 08 22 34  435.54
2018 04 08 22 35  439.45
2018 04 08 22 36  441.40
2018 04 08 22 37  440.29
2018 04 08 22 38  438.90
2018 04 08 22 39  438.63
2018 04 08 22 40  438.14
2018 04 08 22 41  439.39
2018 04 08 22 42  440.38
2018 04 08 22 43  439.05
2018 04 08 22 44  438.94
2018 04 08 22 45  439.18
2018 04 08 22 46  436.58
2018 04 08 22 47  436.57
2018 04 08 22 48  438.70
2018 04 08 22 49  438.62
2018 04 08 22 50  437.70
2018 04 08 22 51  438.56
2018 04 08 22 52  438.81
2018 04 08 22 53  440.24
2018 04 08 22 54  441.09
2018 04 08 22 55  440.33
2018 04 08 22 56  439.52
2018 04 08 22 57  439.32
2018 04 08 22 58  438.60
2018 04 08 22 59  441.29
2018 04 08 23 00  440.58
2018 04 08 23 01  440.81
2018 04 08 23 02  441.60
2018 04 08 23 03  441.42
2018 04 08 23 04  441.23
2018 04 08 23 05  440.99
2018 04 08 23 06  440.48
2018 04 08 23 07  438.73
2018 04 08 23 08  439.49
2018 04 08 23 09  438.97
2018 04 08 23 10  440.80
2018 04 08 23 11  439.13
2018 04 08 23 12  440.74
2018 04 08 23 13  441.23
2018 04 08 23 14  439.12
2018 04 08 23 15  440.19
2018 04 08 23 16  442.72
2018 04 08 23 17  442.32
2018 04 08 23 18  442.85
2018 04 08 23 19  442.76
2018 04 08 23 20  443.20
2018 04 08 23 21  443.35
2018 04 08 23 22  443.94
2018 04 08 23 23  443.35
2018 04 08 23 24  441.07
2018 04 08 23 25  441.58
2018 04 08 23 26  443.06
2018 04 08 23 27  444.01
2018 04 08 23 28  444.57
2018 04 08 23 29  444.40
2018 04 08 23 30  442.52
2018 04 08 23 31  442.67
2018 04 08 23 32  441.62
2018 04 08 23 33  442.75
2018 04 08 23 34  443.10
2018 04 08 23 35  441.15
2018 04 08 23 36  440.71
2018 04 08 23 37  438.56
2018 04 08 23 38  438.59
2018 04 08 23 39  440.36
2018 04 08 23 40  440.23
2018 04 08 23 41  438.15
2018 04 08 23 42  436.64
2018 04 08 23 43  436.64
2018 04 08 23 44  437.00
2018 04 08 23 45  437.63
2018 04 08 23 46  435.58
2018 04 08 23 47  435.60
2018 04 08 23 48  434.89
2018 04 08 23 49  433.39
2018 04 08 23 50  434.16
2018 04 08 23 51  433.47
2018 04 08 23 52  431.94
2018 04 08 23 53  431.07
2018 04 08 23 54  430.34
2018 04 08 23 55  430.35
2018 04 08 23 56  427.59
2018 04 08 23 57  429.55
2018 04 08 23 58  429.54
2018 04 08 23 59  427.83
2018 04 09 00 00  428.91
2018 04 09 00 01  431.91
2018 04 09 00 02  431.17
2018 04 09 00 03  432.22
2018 04 09 00 04  435.42
2018 04 09 00 05  436.39
2018 04 09 00 06  434.37
2018 04 09 00 07  435.75
2018 04 09 00 08  436.57
2018 04 09 00 09  436.58
2018 04 09 00 10  435.63
2018 04 09 00 11  436.23
2018 04 09 00 12  434.50
2018 04 09 00 13  434.57
2018 04 09 00 14  433.84
2018 04 09 00 15  436.03
2018 04 09 00 16  436.16
2018 04 09 00 17  434.98
2018 04 09 00 18  433.62
2018 04 09 00 19  434.66
2018 04 09 00 20  435.43
2018 04 09 00 21  436.31
2018 04 09 00 22  436.22
2018 04 09 00 23  437.71
2018 04 09 00 24  436.66
2018 04 09 00 25  434.78
2018 04 09 00 26  432.00
2018 04 09 00 27  432.48
2018 04 09 00 28  432.75
2018 04 09 00 29  432.28
2018 04 09 00 30  431.15
2018 04 09 00 31  430.68
2018 04 09 00 32  430.40
2018 04 09 00 33  429.53
2018 04 09 00 34  430.01
2018 04 09 00 35  428.31
2018 04 09 00 36  428.46
2018 04 09 00 37  428.07
2018 04 09 00 38  427.88
2018 04 09 00 39  427.98
2018 04 09 00 40  427.63
2018 04 09 00 41  428.20
2018 04 09 00 42  428.60
2018 04 09 00 43  427.82
2018 04 09 00 44  428.59
2018 04 09 00 45  428.68
2018 04 09 00 46  428.73
2018 04 09 00 47  428.47
2018 04 09 00 48  428.51
2018 04 09 00 49  428.55
2018 04 09 00 50  428.26
2018 04 09 00 51  428.15
2018 04 09 00 52  428.84
2018 04 09 00 53  429.37
2018 04 09 00 54  430.16
2018 04 09 00 55  431.13
2018 04 09 00 56  431.62
2018 04 09 00 57  431.57
2018 04 09 00 58  432.37
2018 04 09 00 59  431.86
2018 04 09 01 00  433.12
2018 04 09 01 01  433.39
2018 04 09 01 02  434.03
2018 04 09 01 03  433.73
2018 04 09 01 04  434.11
2018 04 09 01 05  434.22
2018 04 09 01 06  434.21
2018 04 09 01 07  435.20
2018 04 09 01 08  434.72
2018 04 09 01 09  434.45
2018 04 09 01 10  434.36
2018 04 09 01 11  434.51
2018 04 09 01 12  434.34
2018 04 09 01 13  434.91
2018 04 09 01 14  434.75
2018 04 09 01 15  435.34
2018 04 09 01 16  435.59
2018 04 09 01 17  435.85
2018 04 09 01 18  435.61
2018 04 09 01 19  436.45
2018 04 09 01 20  435.01
2018 04 09 01 21  435.95
2018 04 09 01 22  434.06
2018 04 09 01 23  433.34
2018 04 09 01 24  432.73
2018 04 09 01 25  432.67
2018 04 09 01 26  432.02
2018 04 09 01 27  431.57
2018 04 09 01 28  432.17
2018 04 09 01 29  432.21
2018 04 09 01 30  432.67
2018 04 09 01 31  431.45
2018 04 09 01 32  431.83
2018 04 09 01 33  430.42
2018 04 09 01 34  430.46
2018 04 09 01 35  429.87
2018 04 09 01 36  430.14
2018 04 09 01 37  429.33
2018 04 09 01 38  429.48
2018 04 09 01 39  429.72
2018 04 09 01 40  429.42
2018 04 09 01 41  428.92
2018 04 09 01 42  428.82
2018 04 09 01 43  428.48
2018 04 09 01 44  428.63
2018 04 09 01 45  428.19
2018 04 09 01 46  428.05
2018 04 09 01 47  427.62
2018 04 09 01 48  428.08
2018 04 09 01 49  427.44
2018 04 09 01 50  427.52
2018 04 09 01 51  427.75
2018 04 09 01 52  428.09
2018 04 09 01 53  427.90
2018 04 09 01 54  428.00
2018 04 09 01 55  428.60
2018 04 09 01 56  428.48
2018 04 09 01 57  428.79
2018 04 09 01 58  428.77
2018 04 09 01 59  429.01
2018 04 09 02 00  429.20
2018 04 09 02 01  429.44
2018 04 09 02 02  429.36
2018 04 09 02 03  429.17
2018 04 09 02 04  429.46
2018 04 09 02 05  429.51
2018 04 09 02 06  429.55
2018 04 09 02 07  429.76
2018 04 09 02 08  429.66
2018 04 09 02 09  429.49
2018 04 09 02 10  429.87
2018 04 09 02 11  429.97
2018 04 09 02 12  430.03
2018 04 09 02 13  429.95
2018 04 09 02 14  430.44
2018 04 09 02 15  430.47
2018 04 09 02 16  430.61
2018 04 09 02 17  431.05
2018 04 09 02 18  431.15
2018 04 09 02 19  430.85
2018 04 09 02 20  430.58
2018 04 09 02 21  430.66
2018 04 09 02 22  430.74
2018 04 09 02 23  430.69
2018 04 09 02 24  431.23
2018 04 09 02 25  430.77
2018 04 09 02 26  429.80
2018 04 09 02 27  429.55
2018 04 09 02 28  430.90
2018 04 09 02 29  431.08
2018 04 09 02 30  428.73
2018 04 09 02 31  428.03
2018 04 09 02 32  427.49
2018 04 09 02 33  427.75
2018 04 09 02 34  427.83
2018 04 09 02 35  426.62
2018 04 09 02 36  427.25
2018 04 09 02 37  427.52
2018 04 09 02 38  427.05
2018 04 09 02 39  427.32
2018 04 09 02 40  427.42
2018 04 09 02 41  427.78
2018 04 09 02 42  427.03
2018 04 09 02 43  427.10
2018 04 09 02 44  427.24
2018 04 09 02 45  426.98
2018 04 09 02 46  427.11
2018 04 09 02 47  427.61
2018 04 09 02 48  427.61
2018 04 09 02 49  427.58
2018 04 09 02 50  427.69
2018 04 09 02 51  427.81
2018 04 09 02 52  427.81
2018 04 09 02 53  428.19
2018 04 09 02 54  428.43
2018 04 09 02 55  428.82
2018 04 09 02 56  428.89
2018 04 09 02 57  429.07
2018 04 09 02 58  428.96
2018 04 09 02 59  429.31
2018 04 09 03 00  429.56
2018 04 09 03 01  429.66
2018 04 09 03 02  429.70
2018 04 09 03 03  429.92
2018 04 09 03 04  430.16
2018 04 09 03 05  430.31
2018 04 09 03 06  430.31
2018 04 09 03 07  430.21
2018 04 09 03 08  430.16
2018 04 09 03 09  430.28
2018 04 09 03 10  430.70
2018 04 09 03 11  430.68
2018 04 09 03 12  431.01
2018 04 09 03 13  431.30
2018 04 09 03 14  431.27
2018 04 09 03 15  431.28
2018 04 09 03 16  431.19
2018 04 09 03 17  431.43
2018 04 09 03 18  431.45
2018 04 09 03 19  431.73
2018 04 09 03 20  431.72
2018 04 09 03 21  432.07
2018 04 09 03 22  432.00
2018 04 09 03 23  431.84
2018 04 09 03 24  431.53
2018 04 09 03 25  431.25
2018 04 09 03 26  432.21
2018 04 09 03 27  431.68
2018 04 09 03 28  431.86
2018 04 09 03 29  432.28
2018 04 09 03 30  431.69
2018 04 09 03 31  431.86
2018 04 09 03 32  432.22
2018 04 09 03 33  432.54
2018 04 09 03 34  432.85
2018 04 09 03 35  432.21
2018 04 09 03 36  432.23
2018 04 09 03 37  432.78
2018 04 09 03 38  432.52
2018 04 09 03 39  431.04
2018 04 09 03 40  431.49
2018 04 09 03 41  431.33
2018 04 09 03 42  432.45
2018 04 09 03 43  431.74
2018 04 09 03 44  431.81
2018 04 09 03 45  432.39
2018 04 09 03 46  432.63
2018 04 09 03 47  432.16
2018 04 09 03 48  431.75
2018 04 09 03 49  432.23
2018 04 09 03 50  433.11
2018 04 09 03 51  433.12
2018 04 09 03 52  432.44
2018 04 09 03 53  432.77
2018 04 09 03 54  433.06
2018 04 09 03 55  432.32
2018 04 09 03 56  432.25
2018 04 09 03 57  432.51
2018 04 09 03 58  431.81
2018 04 09 03 59  431.97
2018 04 09 04 00  433.10
2018 04 09 04 01  432.67
2018 04 09 04 02  433.20
2018 04 09 04 03  432.74
2018 04 09 04 04  433.48
2018 04 09 04 05  433.38
2018 04 09 04 06  432.73
2018 04 09 04 07  433.48
2018 04 09 04 08  433.35
2018 04 09 04 09  432.74
2018 04 09 04 10  433.11
2018 04 09 04 11  433.21
2018 04 09 04 12  433.27
2018 04 09 04 13  433.46
2018 04 09 04 14  432.61
2018 04 09 04 15  432.61
2018 04 09 04 16  433.27
2018 04 09 04 17  433.65
2018 04 09 04 18  433.98
2018 04 09 04 19  434.14
2018 04 09 04 20  434.11
2018 04 09 04 21  434.39
2018 04 09 04 22  434.81
2018 04 09 04 23  434.98
2018 04 09 04 24  435.17
2018 04 09 04 25  435.29
2018 04 09 04 26  435.36
2018 04 09 04 27  435.16
2018 04 09 04 28  434.79
2018 04 09 04 29  434.76
2018 04 09 04 30  434.73
2018 04 09 04 31  434.69
2018 04 09 04 32  433.84
2018 04 09 04 33  433.15
2018 04 09 04 34  433.23
2018 04 09 04 35  433.25
2018 04 09 04 36  433.24
2018 04 09 04 37  433.58
2018 04 09 04 38  433.43
2018 04 09 04 39  433.12
2018 04 09 04 40  432.96
2018 04 09 04 41  432.93
2018 04 09 04 42  432.20
2018 04 09 04 43  432.01
2018 04 09 04 44  431.19
2018 04 09 04 45  431.36
2018 04 09 04 46  431.56
2018 04 09 04 47  431.86
2018 04 09 04 48  431.67
2018 04 09 04 49  431.87
2018 04 09 04 50  431.83
2018 04 09 04 51  431.86
2018 04 09 04 52  432.03
2018 04 09 04 53  432.09
2018 04 09 04 54  432.13
2018 04 09 04 55  432.15
2018 04 09 04 56  432.89
2018 04 09 04 57  432.26
2018 04 09 04 58  432.57
2018 04 09 04 59  433.04
2018 04 09 05 00  434.16
2018 04 09 05 01  433.54
2018 04 09 05 02  434.03
2018 04 09 05 03  434.41
2018 04 09 05 04  434.43
2018 04 09 05 05  434.94
2018 04 09 05 06  434.23
2018 04 09 05 07  434.20
2018 04 09 05 08  433.91
2018 04 09 05 09  433.80
2018 04 09 05 10  433.88
2018 04 09 05 11  434.54
2018 04 09 05 12  434.60
2018 04 09 05 13  434.24
2018 04 09 05 14  434.26
2018 04 09 05 15  434.48
2018 04 09 05 16  435.47
2018 04 09 05 17  435.95
2018 04 09 05 18  435.63
2018 04 09 05 19  436.06
2018 04 09 05 20  435.52
2018 04 09 05 21  436.14
2018 04 09 05 22  436.37
2018 04 09 05 23  436.10
2018 04 09 05 24  436.20
2018 04 09 05 25  435.98
2018 04 09 05 26  435.91
2018 04 09 05 27  435.94
2018 04 09 05 28  435.12
2018 04 09 05 29  435.48
2018 04 09 05 30  435.12
2018 04 09 05 31  435.47
2018 04 09 05 32  434.90
2018 04 09 05 33  435.66
2018 04 09 05 34  435.60
2018 04 09 05 35  434.03
2018 04 09 05 36  434.48
2018 04 09 05 37  434.45
2018 04 09 05 38  434.90
2018 04 09 05 39  435.30
2018 04 09 05 40  434.01
2018 04 09 05 41  434.39
2018 04 09 05 42  434.58
2018 04 09 05 43  435.33
2018 04 09 05 44  435.65
2018 04 09 05 45  435.52
2018 04 09 05 46  435.37
2018 04 09 05 47  437.24
2018 04 09 05 48  438.75
2018 04 09 05 49  438.73
2018 04 09 05 50  436.89
2018 04 09 05 51  435.67
2018 04 09 05 52  435.43
2018 04 09 05 53  435.57
2018 04 09 05 54  435.07
2018 04 09 05 55  435.44
2018 04 09 05 56  435.12
2018 04 09 05 57  434.51
2018 04 09 05 58  434.51
2018 04 09 05 59  434.92
2018 04 09 06 00  435.64
2018 04 09 06 01  435.50
2018 04 09 06 02  435.05
2018 04 09 06 03  435.77
2018 04 09 06 04  435.40
2018 04 09 06 05  436.14
2018 04 09 06 06  435.40
2018 04 09 06 07  435.97
2018 04 09 06 08  435.38
2018 04 09 06 09  436.23
2018 04 09 06 10  436.97
2018 04 09 06 11  436.83
2018 04 09 06 12  436.13
2018 04 09 06 13  435.71
2018 04 09 06 14  436.48
2018 04 09 06 15  436.34
2018 04 09 06 16  436.81
2018 04 09 06 17  437.07
2018 04 09 06 18  437.20
2018 04 09 06 19  436.54
2018 04 09 06 20  436.85
2018 04 09 06 21  436.89
2018 04 09 06 22  436.72
2018 04 09 06 23  437.29
2018 04 09 06 24  437.49
2018 04 09 06 25  437.38
2018 04 09 06 26  437.95
2018 04 09 06 27  438.69
2018 04 09 06 28  438.87
2018 04 09 06 29  439.40
2018 04 09 06 30  438.93
2018 04 09 06 31  439.43
2018 04 09 06 32  439.27
2018 04 09 06 33  439.11
2018 04 09 06 34  439.17
2018 04 09 06 35  439.25
2018 04 09 06 36  439.89
2018 04 09 06 37  440.43
2018 04 09 06 38  440.99
2018 04 09 06 39  440.64
2018 04 09 06 40  439.36
2018 04 09 06 41  437.07
2018 04 09 06 42  437.64
2018 04 09 06 43  437.15
2018 04 09 06 44  438.24
2018 04 09 06 45  438.27
2018 04 09 06 46  437.96
2018 04 09 06 47  440.02
2018 04 09 06 48  439.33
2018 04 09 06 49  439.52
2018 04 09 06 50  439.59
2018 04 09 06 51  440.03
2018 04 09 06 52  440.10
2018 04 09 06 53  439.94
2018 04 09 06 54  439.84
2018 04 09 06 55  440.41
2018 04 09 06 56  440.08
2018 04 09 06 57  440.55
2018 04 09 06 58  440.39
2018 04 09 06 59  440.67
2018 04 09 07 00  440.73
2018 04 09 07 01  441.74
2018 04 09 07 02  440.65
2018 04 09 07 03  440.67
2018 04 09 07 04  439.85
2018 04 09 07 05  440.13
2018 04 09 07 06  440.70
2018 04 09 07 07  440.36
2018 04 09 07 08  441.51
2018 04 09 07 09  440.72
2018 04 09 07 10  441.68
2018 04 09 07 11  440.80
2018 04 09 07 12  438.88
2018 04 09 07 13  439.03
2018 04 09 07 14  439.34
2018 04 09 07 15  439.61
2018 04 09 07 16  440.23
2018 04 09 07 17  440.48
2018 04 09 07 18  441.37
2018 04 09 07 19  441.35
2018 04 09 07 20  441.52
2018 04 09 07 21  441.81
2018 04 09 07 22  441.98
2018 04 09 07 23  442.38
2018 04 09 07 24  441.88
2018 04 09 07 25  443.13
2018 04 09 07 26  442.71
2018 04 09 07 27  443.89
2018 04 09 07 28  447.03
2018 04 09 07 29  446.44
2018 04 09 07 30  446.63
2018 04 09 07 31  447.18
2018 04 09 07 32  452.24
2018 04 09 07 33  452.37
2018 04 09 07 34  451.76
2018 04 09 07 35  451.05
2018 04 09 07 36  452.89
2018 04 09 07 37  453.02
2018 04 09 07 38  454.22
2018 04 09 07 39  451.31
2018 04 09 07 40  450.61
2018 04 09 07 41  452.43
2018 04 09 07 42  452.60
2018 04 09 07 43  451.10
2018 04 09 07 44  451.20
2018 04 09 07 45  445.73
2018 04 09 07 46  442.55
2018 04 09 07 47  442.68
2018 04 09 07 48  442.61
2018 04 09 07 49  441.06
2018 04 09 07 50  441.52
2018 04 09 07 51  440.96
2018 04 09 07 52  441.30
2018 04 09 07 53  438.85
2018 04 09 07 54  440.32
2018 04 09 07 55  440.52
2018 04 09 07 56  438.35
2018 04 09 07 57  438.90
2018 04 09 07 58  435.29
2018 04 09 07 59  434.70
2018 04 09 08 00  434.09
2018 04 09 08 01  433.38
2018 04 09 08 02  434.12
2018 04 09 08 03  433.18
2018 04 09 08 04  433.32
2018 04 09 08 05  433.18
2018 04 09 08 06  433.53
2018 04 09 08 07  432.86
2018 04 09 08 08  432.60
2018 04 09 08 09  433.14
2018 04 09 08 10  432.63
2018 04 09 08 11  431.92
2018 04 09 08 12  432.75
2018 04 09 08 13  432.92
2018 04 09 08 14  432.51
2018 04 09 08 15  432.47
2018 04 09 08 16  433.38
2018 04 09 08 17  431.53
2018 04 09 08 18  431.54
2018 04 09 08 19  430.91
2018 04 09 08 20  431.33
2018 04 09 08 21  430.25
2018 04 09 08 22  427.92
2018 04 09 08 23  427.43
2018 04 09 08 24  427.67
2018 04 09 08 25  428.08
2018 04 09 08 26  427.28
2018 04 09 08 27  427.82
2018 04 09 08 28  426.62
2018 04 09 08 29  426.30
2018 04 09 08 30  426.15
2018 04 09 08 31  426.05
2018 04 09 08 32  426.30
2018 04 09 08 33  426.24
2018 04 09 08 34  426.36
2018 04 09 08 35  425.53
2018 04 09 08 36  424.92
2018 04 09 08 37  424.65
2018 04 09 08 38  424.63
2018 04 09 08 39  423.83
2018 04 09 08 40  424.61
2018 04 09 08 41  423.52
2018 04 09 08 42  423.16
2018 04 09 08 43  423.79
2018 04 09 08 44  425.99
2018 04 09 08 45  426.70
2018 04 09 08 46  426.50
2018 04 09 08 47  426.87
2018 04 09 08 48  426.04
2018 04 09 08 49  427.38
2018 04 09 08 50  426.85
2018 04 09 08 51  426.54
2018 04 09 08 52  425.01
2018 04 09 08 53  423.50
2018 04 09 08 54  424.98
2018 04 09 08 55  424.15
2018 04 09 08 56  423.58
2018 04 09 08 57  423.52
2018 04 09 08 58  423.54
2018 04 09 08 59  423.85
2018 04 09 09 00  424.09
2018 04 09 09 01  423.07
2018 04 09 09 02  423.77
2018 04 09 09 03  422.72
2018 04 09 09 04  422.85
2018 04 09 09 05  422.90
2018 04 09 09 06  422.83
2018 04 09 09 07  424.04
2018 04 09 09 08  425.76
2018 04 09 09 09  424.41
2018 04 09 09 10  423.21
2018 04 09 09 11  422.44
2018 04 09 09 12  422.37
2018 04 09 09 13  422.59
2018 04 09 09 14  422.42
2018 04 09 09 15  423.40
2018 04 09 09 16  423.28
2018 04 09 09 17  423.04
2018 04 09 09 18  423.43
2018 04 09 09 19  422.00
2018 04 09 09 20  422.75
2018 04 09 09 21  422.26
2018 04 09 09 22  421.41
2018 04 09 09 23  421.29
2018 04 09 09 24  421.31
2018 04 09 09 25  421.57
2018 04 09 09 26  420.55
2018 04 09 09 27  420.91
2018 04 09 09 28  421.33
2018 04 09 09 29  421.87
2018 04 09 09 30  421.28
2018 04 09 09 31  422.31
2018 04 09 09 32  420.83
2018 04 09 09 33  420.37
2018 04 09 09 34  420.97
2018 04 09 09 35  420.55
2018 04 09 09 36  420.94
2018 04 09 09 37  421.12
2018 04 09 09 38  421.67
2018 04 09 09 39  420.66
2018 04 09 09 40  420.32
2018 04 09 09 41  419.59
2018 04 09 09 42  419.32
2018 04 09 09 43  419.15
2018 04 09 09 44  419.09
2018 04 09 09 45  419.34
2018 04 09 09 46  419.81
2018 04 09 09 47  419.90
2018 04 09 09 48  419.29
2018 04 09 09 49  419.28
2018 04 09 09 50  419.52
2018 04 09 09 51  419.43
2018 04 09 09 52  419.27
2018 04 09 09 53  418.66
2018 04 09 09 54  418.77
2018 04 09 09 55  419.10
2018 04 09 09 56  419.77
2018 04 09 09 57  419.78
2018 04 09 09 58  420.11
2018 04 09 09 59  420.05
2018 04 09 10 00  419.40
2018 04 09 10 01  418.80
2018 04 09 10 02  418.96
2018 04 09 10 03  418.87
2018 04 09 10 04  418.91
2018 04 09 10 05  418.85
2018 04 09 10 06  419.10
2018 04 09 10 07  419.13
2018 04 09 10 08  419.52
2018 04 09 10 09  419.18
2018 04 09 10 10  419.69
2018 04 09 10 11  419.07
2018 04 09 10 12  420.15
2018 04 09 10 13  419.44
2018 04 09 10 14  419.40
2018 04 09 10 15  419.55
2018 04 09 10 16  419.39
2018 04 09 10 17  419.08
2018 04 09 10 18  418.78
2018 04 09 10 19  419.64
2018 04 09 10 20  420.21
2018 04 09 10 21  419.00
2018 04 09 10 22  418.12
2018 04 09 10 23  417.89
2018 04 09 10 24  418.18
2018 04 09 10 25  418.77
2018 04 09 10 26  419.45
2018 04 09 10 27  418.89
2018 04 09 10 28  418.51
2018 04 09 10 29  418.36
2018 04 09 10 30  417.94
2018 04 09 10 31  418.66
2018 04 09 10 32  419.59
2018 04 09 10 33  419.26
2018 04 09 10 34  418.54
2018 04 09 10 35  419.36
2018 04 09 10 36  418.80
2018 04 09 10 37  418.88
2018 04 09 10 38  418.18
2018 04 09 10 39  417.59
2018 04 09 10 40  417.70
2018 04 09 10 41  417.59
2018 04 09 10 42  418.10
2018 04 09 10 43  417.61
2018 04 09 10 44  417.06
2018 04 09 10 45  417.33
2018 04 09 10 46  417.40
2018 04 09 10 47  417.98
2018 04 09 10 48  418.08
2018 04 09 10 49  418.75
2018 04 09 10 50  418.39
2018 04 09 10 51  417.94
2018 04 09 10 52  417.80
2018 04 09 10 53  417.25
2018 04 09 10 54  417.44
2018 04 09 10 55  417.61
2018 04 09 10 56  418.28
2018 04 09 10 57  417.31
2018 04 09 10 58  417.26
2018 04 09 10 59  417.93
2018 04 09 11 00  418.15
2018 04 09 11 01  417.51
2018 04 09 11 02  417.43
2018 04 09 11 03  417.70
2018 04 09 11 04  417.47
2018 04 09 11 05  417.93
2018 04 09 11 06  417.42
2018 04 09 11 07  417.82
2018 04 09 11 08  417.75
2018 04 09 11 09  418.50
2018 04 09 11 10  417.97
2018 04 09 11 11  418.11
2018 04 09 11 12  417.58
2018 04 09 11 13  417.94
2018 04 09 11 14  417.66
2018 04 09 11 15  417.34
2018 04 09 11 16  417.10
2018 04 09 11 17  417.67
2018 04 09 11 18  417.60
2018 04 09 11 19  417.99
2018 04 09 11 20  417.85
2018 04 09 11 21  418.12
2018 04 09 11 22  417.64
2018 04 09 11 23  417.81
2018 04 09 11 24  417.51
2018 04 09 11 25  417.29
2018 04 09 11 26  417.79
2018 04 09 11 27  418.42
2018 04 09 11 28  417.67
2018 04 09 11 29  417.38
2018 04 09 11 30  417.18
2018 04 09 11 31  417.84
2018 04 09 11 32  417.98
2018 04 09 11 33  417.58
2018 04 09 11 34  418.20
2018 04 09 11 35  418.32
2018 04 09 11 36  417.67
2018 04 09 11 37  417.69
2018 04 09 11 38  417.75
2018 04 09 11 39  417.53
2018 04 09 11 40  417.40
2018 04 09 11 41  417.50
2018 04 09 11 42  418.14
2018 04 09 11 43  417.44
2018 04 09 11 44  417.27
2018 04 09 11 45  416.72
2018 04 09 11 46  416.56
2018 04 09 11 47  416.76
2018 04 09 11 48  417.34
2018 04 09 11 49  417.62
2018 04 09 11 50  417.92
2018 04 09 11 51  417.72
2018 04 09 11 52  417.75
2018 04 09 11 53  417.47
2018 04 09 11 54  417.66
2018 04 09 11 55  416.94
2018 04 09 11 56  417.15
2018 04 09 11 57  417.09
2018 04 09 11 58  417.04
2018 04 09 11 59  416.80
2018 04 09 12 00  416.59
2018 04 09 12 01  416.82
2018 04 09 12 02  416.67
2018 04 09 12 03  416.77
2018 04 09 12 04  416.58
2018 04 09 12 05  416.58
2018 04 09 12 06  417.19
2018 04 09 12 07  416.98
2018 04 09 12 08  416.90
2018 04 09 12 09  417.20
2018 04 09 12 10  417.14
2018 04 09 12 11  417.25
2018 04 09 12 12  416.81
2018 04 09 12 13  416.59
2018 04 09 12 14  416.66
2018 04 09 12 15  416.74
2018 04 09 12 16  416.94
2018 04 09 12 17  417.10
2018 04 09 12 18  416.60
2018 04 09 12 19  416.10
2018 04 09 12 20  416.71
2018 04 09 12 21  416.30
2018 04 09 12 22  416.18
2018 04 09 12 23  416.04
2018 04 09 12 24  416.38
2018 04 09 12 25  416.55
2018 04 09 12 26  416.79
2018 04 09 12 27  416.63
2018 04 09 12 28  416.74
2018 04 09 12 29  416.70
2018 04 09 12 30  416.62
2018 04 09 12 31  416.63
2018 04 09 12 32  416.35
2018 04 09 12 33  416.03
2018 04 09 12 34  416.44
2018 04 09 12 35  416.32
2018 04 09 12 36  416.76
2018 04 09 12 37  416.78
2018 04 09 12 38  417.22
2018 04 09 12 39  416.28
2018 04 09 12 40  416.25
2018 04 09 12 41  416.04
2018 04 09 12 42  415.95
2018 04 09 12 43  415.96
2018 04 09 12 44  416.20
2018 04 09 12 45  416.20
2018 04 09 12 46  416.71
2018 04 09 12 47  417.26
2018 04 09 12 48  417.19
2018 04 09 12 49  417.52
2018 04 09 12 50  417.32
2018 04 09 12 51  416.19
2018 04 09 12 52  416.31
2018 04 09 12 53  415.93
2018 04 09 12 54  415.88
2018 04 09 12 55  416.05
2018 04 09 12 56  416.11
2018 04 09 12 57  416.11
2018 04 09 12 58  415.98
2018 04 09 12 59  416.11
2018 04 09 13 00  416.47
2018 04 09 13 01  416.16
2018 04 09 13 02  416.47
2018 04 09 13 03  416.31
2018 04 09 13 04  415.91
2018 04 09 13 05  416.48
2018 04 09 13 06  416.54
2018 04 09 13 07  416.41
2018 04 09 13 08  416.60
2018 04 09 13 09  417.19
2018 04 09 13 10  416.19
2018 04 09 13 11  416.35
2018 04 09 13 12  416.40
2018 04 09 13 13  416.74
2018 04 09 13 14  416.99
2018 04 09 13 15  416.88
2018 04 09 13 16  416.22
2018 04 09 13 17  416.31
2018 04 09 13 18  416.97
2018 04 09 13 19  417.18
2018 04 09 13 20  417.25
2018 04 09 13 21  416.50
2018 04 09 13 22  416.49
2018 04 09 13 23  416.09
2018 04 09 13 24  416.35
2018 04 09 13 25  416.70
2018 04 09 13 26  416.29
2018 04 09 13 27  416.42
2018 04 09 13 28  417.01
2018 04 09 13 29  416.47
2018 04 09 13 30  416.58
2018 04 09 13 31  416.64
2018 04 09 13 32  416.98
2018 04 09 13 33  417.36
2018 04 09 13 34  417.01
2018 04 09 13 35  417.05
2018 04 09 13 36  416.04
2018 04 09 13 37  416.12
2018 04 09 13 38  416.18
2018 04 09 13 39  416.17
2018 04 09 13 40  416.29
2018 04 09 13 41  416.71
2018 04 09 13 42  415.98
2018 04 09 13 43  416.23
2018 04 09 13 44  416.05
2018 04 09 13 45  416.27
2018 04 09 13 46  416.37
2018 04 09 13 47  416.47
2018 04 09 13 48  416.46
2018 04 09 13 49  416.36
2018 04 09 13 50  416.40
2018 04 09 13 51  416.66
2018 04 09 13 52  416.34
2018 04 09 13 53  416.50
2018 04 09 13 54  416.24
2018 04 09 13 55  415.97
2018 04 09 13 56  415.69
2018 04 09 13 57  415.65
2018 04 09 13 58  415.87
2018 04 09 13 59  415.69
2018 04 09 14 00  415.84
2018 04 09 14 01  416.09
2018 04 09 14 02  416.39
2018 04 09 14 03  416.58
2018 04 09 14 04  416.50
2018 04 09 14 05  416.18
2018 04 09 14 06  416.91
2018 04 09 14 07  416.68
2018 04 09 14 08  416.92
2018 04 09 14 09  416.68
2018 04 09 14 10  416.38
2018 04 09 14 11  417.21
2018 04 09 14 12  417.14
2018 04 09 14 13  416.56
2018 04 09 14 14  416.32
2018 04 09 14 15  416.26
2018 04 09 14 16  415.99
2018 04 09 14 17  415.74
2018 04 09 14 18  415.79
2018 04 09 14 19  415.99
2018 04 09 14 20  415.94
2018 04 09 14 21  415.86
2018 04 09 14 22  416.15
2018 04 09 14 23  416.12
2018 04 09 14 24  415.88
2018 04 09 14 25  415.84
2018 04 09 14 26  415.98
2018 04 09 14 27  415.94
2018 04 09 14 28  416.07
2018 04 09 14 29  415.73
2018 04 09 14 30  415.75
2018 04 09 14 31  415.85
2018 04 09 14 32  415.94
2018 04 09 14 33  416.16
2018 04 09 14 34  416.17
2018 04 09 14 35  416.11
2018 04 09 14 36  415.79
2018 04 09 14 37  415.90
2018 04 09 14 38  415.75
2018 04 09 14 39  415.55
2018 04 09 14 40  415.60
2018 04 09 14 41  415.63
2018 04 09 14 42  415.70
2018 04 09 14 43  415.80
2018 04 09 14 44  415.95
2018 04 09 14 45  415.97
2018 04 09 14 46  416.08
2018 04 09 14 47  416.16
2018 04 09 14 48  416.30
2018 04 09 14 49  416.27
2018 04 09 14 50  416.25
2018 04 09 14 51  416.41
2018 04 09 14 52  416.41
2018 04 09 14 53  416.22
2018 04 09 14 54  416.29
2018 04 09 14 55  416.62
2018 04 09 14 56  416.61
2018 04 09 14 57  416.19
2018 04 09 14 58  416.33
2018 04 09 14 59  416.26
2018 04 09 15 00  416.09
2018 04 09 15 01  416.24
2018 04 09 15 02  416.25
2018 04 09 15 03  416.29
2018 04 09 15 04  416.00
2018 04 09 15 05  416.45
2018 04 09 15 06  416.51
2018 04 09 15 07  417.28
2018 04 09 15 08  417.14
2018 04 09 15 09  417.05
2018 04 09 15 10  416.86
2018 04 09 15 11  416.21
2018 04 09 15 12  416.57
2018 04 09 15 13  416.36
2018 04 09 15 14  416.65
2018 04 09 15 15  416.63
2018 04 09 15 16  416.35
2018 04 09 15 17  416.06
2018 04 09 15 18  415.76
2018 04 09 15 19  416.11
2018 04 09 15 20  416.16
2018 04 09 15 21  416.60
2018 04 09 15 22  416.62
2018 04 09 15 23  416.40
2018 04 09 15 24  416.65
2018 04 09 15 25  416.31
2018 04 09 15 26  416.03
2018 04 09 15 27  416.03
2018 04 09 15 28  416.30
2018 04 09 15 29  416.24
2018 04 09 15 30  416.43
2018 04 09 15 31  416.44
2018 04 09 15 32  416.20
2018 04 09 15 33  416.38
2018 04 09 15 34  416.07
2018 04 09 15 35  416.10
2018 04 09 15 36  415.90
2018 04 09 15 37  415.86
2018 04 09 15 38  415.75
2018 04 09 15 39  416.02
2018 04 09 15 40  416.20
2018 04 09 15 41  415.88
2018 04 09 15 42  415.92
2018 04 09 15 43  416.58
2018 04 09 15 44  416.67
2018 04 09 15 45  416.63
2018 04 09 15 46  416.46
2018 04 09 15 47  416.39
2018 04 09 15 48  416.61
2018 04 09 15 49  416.89
2018 04 09 15 50  417.31
2018 04 09 15 51  416.96
2018 04 09 15 52  417.00
2018 04 09 15 53  416.95
2018 04 09 15 54  416.90
2018 04 09 15 55  417.37
2018 04 09 15 56  417.03
2018 04 09 15 57  416.85
2018 04 09 15 58  416.62
2018 04 09 15 59  416.79
2018 04 09 16 00  416.81
2018 04 09 16 01  416.23
2018 04 09 16 02  416.26
2018 04 09 16 03  416.41
2018 04 09 16 04  416.68
2018 04 09 16 05  416.60
2018 04 09 16 06  416.31
2018 04 09 16 07  415.96
2018 04 09 16 08  415.89
2018 04 09 16 09  416.25
2018 04 09 16 10  416.66
2018 04 09 16 11  416.85
2018 04 09 16 12  416.43
2018 04 09 16 13  416.29
2018 04 09 16 14  416.51
2018 04 09 16 15  416.87
2018 04 09 16 16  416.99
2018 04 09 16 17  416.49
2018 04 09 16 18  416.14
2018 04 09 16 19  416.15
2018 04 09 16 20  416.43
2018 04 09 16 21  416.64
2018 04 09 16 22  416.02
2018 04 09 16 23  416.23
2018 04 09 16 24  416.35
2018 04 09 16 25  416.11
2018 04 09 16 26  416.35
2018 04 09 16 27  416.30
2018 04 09 16 28  416.70
2018 04 09 16 29  416.91
2018 04 09 16 30  416.94
2018 04 09 16 31  416.55
2018 04 09 16 32  416.98
2018 04 09 16 33  417.29
2018 04 09 16 34  417.46
2018 04 09 16 35  417.36
2018 04 09 16 36  417.58
2018 04 09 16 37  417.37
2018 04 09 16 38  417.20
2018 04 09 16 39  417.46
2018 04 09 16 40  417.58
2018 04 09 16 41  417.77
2018 04 09 16 42  417.99
2018 04 09 16 43  418.12
2018 04 09 16 44  418.48
2018 04 09 16 45  418.62
2018 04 09 16 46  418.22
2018 04 09 16 47  418.53
2018 04 09 16 48  417.70
2018 04 09 16 49  418.01
2018 04 09 16 50  418.03
2018 04 09 16 51  417.45
2018 04 09 16 52  417.71
2018 04 09 16 53  417.42
2018 04 09 16 54  417.84
2018 04 09 16 55  417.63
2018 04 09 16 56  418.56
2018 04 09 16 57  418.27
2018 04 09 16 58  418.51
2018 04 09 16 59  418.35
2018 04 09 17 00  418.37
2018 04 09 17 01  418.48
2018 04 09 17 02  418.69
2018 04 09 17 03  418.88
2018 04 09 17 04  418.23
2018 04 09 17 05  418.44
2018 04 09 17 06  418.74
2018 04 09 17 07  418.12
2018 04 09 17 08  418.14
2018 04 09 17 09  418.51
2018 04 09 17 10  419.20
2018 04 09 17 11  419.72
2018 04 09 17 12  419.99
2018 04 09 17 13  420.22
2018 04 09 17 14  420.09
2018 04 09 17 15  418.91
2018 04 09 17 16  419.37
2018 04 09 17 17  420.38
2018 04 09 17 18  419.65
2018 04 09 17 19  420.29
2018 04 09 17 20  419.66
2018 04 09 17 21  420.40
2018 04 09 17 22  420.79
2018 04 09 17 23  420.88
2018 04 09 17 24  420.42
2018 04 09 17 25  419.47
2018 04 09 17 26  419.78
2018 04 09 17 27  420.02
2018 04 09 17 28  420.89
2018 04 09 17 29  421.04
2018 04 09 17 30  419.05
2018 04 09 17 31  418.88
2018 04 09 17 32  419.10
2018 04 09 17 33  418.58
2018 04 09 17 34  418.77
2018 04 09 17 35  420.40
2018 04 09 17 36  420.35
2018 04 09 17 37  420.84
2018 04 09 17 38  419.35
2018 04 09 17 39  419.35
2018 04 09 17 40  420.41
2018 04 09 17 41  419.11
2018 04 09 17 42  418.79
2018 04 09 17 43  419.30
2018 04 09 17 44  418.79
2018 04 09 17 45  419.26
2018 04 09 17 46  419.51
2018 04 09 17 47  419.37
2018 04 09 17 48  419.80
2018 04 09 17 49  419.48
2018 04 09 17 50  418.95
2018 04 09 17 51  419.65
2018 04 09 17 52  420.21
2018 04 09 17 53  424.94
2018 04 09 18 29  421.16
2018 04 09 18 30  421.83
2018 04 09 18 31  421.68
2018 04 09 18 32  420.78
2018 04 09 18 33  420.76
2018 04 09 18 34  421.62
2018 04 09 18 35  421.55
2018 04 09 18 36  421.89
2018 04 09 18 37  421.16
2018 04 09 18 38  422.00
2018 04 09 18 39  422.56
2018 04 09 18 40  422.61
2018 04 09 18 41  423.34
2018 04 09 18 42  423.77
2018 04 09 18 43  423.30
2018 04 09 18 44  422.32
2018 04 09 18 45  423.90
2018 04 09 18 46  421.91
2018 04 09 18 47  421.65
2018 04 09 18 48  422.72
2018 04 09 18 49  423.46
2018 04 09 18 50  424.47
2018 04 09 18 51  424.01
2018 04 09 18 52  424.39
2018 04 09 18 53  422.95
2018 04 09 18 54  423.62
2018 04 09 18 55  424.85
2018 04 09 18 56  424.17
2018 04 09 18 57  423.28
2018 04 09 18 58  424.25
2018 04 09 18 59  424.62
2018 04 09 19 00  425.48
2018 04 09 19 01  425.19
2018 04 09 19 02  425.07
2018 04 09 19 03  425.69
2018 04 09 19 04  422.91
2018 04 09 19 05  422.53
2018 04 09 19 06  421.18
2018 04 09 19 07  423.07
2018 04 09 19 08  423.53
2018 04 09 19 09  422.75
2018 04 09 19 10  423.97
2018 04 09 19 11  424.03
2018 04 09 19 12  423.20
2018 04 09 19 13  423.16
2018 04 09 19 14  423.58
2018 04 09 19 15  424.98
2018 04 09 19 16  424.27
2018 04 09 19 17  425.41
2018 04 09 19 18  423.02
2018 04 09 19 19  422.21
2018 04 09 19 20  423.02
2018 04 09 19 21  422.45
2018 04 09 19 22  423.30
2018 04 09 19 23  423.46
2018 04 09 19 24  424.06
2018 04 09 19 25  424.15
2018 04 09 19 26  421.32
2018 04 09 19 27  422.16
2018 04 09 19 28  424.59
2018 04 09 19 29  424.96
2018 04 09 19 30  425.79
2018 04 09 19 31  426.03
2018 04 09 19 32  426.87
2018 04 09 19 33  426.10
2018 04 09 19 34  425.46
2018 04 09 19 35  424.99
2018 04 09 19 36  425.41
2018 04 09 19 37  424.51
2018 04 09 19 38  425.32
2018 04 09 19 39  424.72
2018 04 09 19 40  425.10
2018 04 09 19 41  424.96
2018 04 09 19 42  426.36
2018 04 09 19 43  427.09
2018 04 09 19 44  428.16
2018 04 09 19 45  428.60
2018 04 09 19 46  428.67
2018 04 09 19 47  429.82
2018 04 09 19 48  430.20
2018 04 09 19 49  428.79
2018 04 09 19 50  427.56
2018 04 09 19 51  424.21
2018 04 09 19 52  425.34
2018 04 09 19 53  426.04
2018 04 09 19 54  427.32
2018 04 09 19 55  426.24
2018 04 09 19 56  424.60
2018 04 09 19 57  426.31
2018 04 09 19 58  424.97
2018 04 09 19 59  425.10
2018 04 09 20 00  426.78
2018 04 09 20 01  424.51
2018 04 09 20 02  425.44
2018 04 09 20 03  426.79
2018 04 09 20 04  427.40
2018 04 09 20 05  428.47
2018 04 09 20 06  427.37
2018 04 09 20 07  428.34
2018 04 09 20 08  426.63
2018 04 09 20 09  429.00
2018 04 09 20 10  428.38
2018 04 09 20 11  429.84
2018 04 09 20 12  430.55
2018 04 09 20 13  429.50
2018 04 09 20 14  433.84
2018 04 09 20 15  431.28
2018 04 09 20 16  430.57
2018 04 09 20 17  427.88
2018 04 09 20 18  427.07
2018 04 09 20 19  428.31
2018 04 09 20 20  429.42
2018 04 09 20 21  424.99
2018 04 09 20 22  429.14
2018 04 09 20 23  426.65
2018 04 09 20 24  427.66
2018 04 09 20 25  423.78
2018 04 09 20 26  424.58
2018 04 09 20 27  424.90
2018 04 09 20 28  426.00
2018 04 09 20 29  426.71
2018 04 09 20 30  425.92
2018 04 09 20 31  426.69
2018 04 09 20 32  429.89
2018 04 09 20 33  428.48
2018 04 09 20 34  428.95
2018 04 09 20 35  428.93
2018 04 09 20 36  427.41
2018 04 09 20 37  428.87
2018 04 09 20 38  430.36
2018 04 09 20 39  430.85
2018 04 09 20 40  431.30
2018 04 09 20 41  428.30
2018 04 09 20 42  431.43
2018 04 09 20 43  432.61
2018 04 09 20 44  432.13
2018 04 09 20 45  433.79
2018 04 09 20 46  434.99
2018 04 09 20 47  433.39
2018 04 09 20 48  428.43
2018 04 09 20 49  429.21
2018 04 09 20 50  429.80
2018 04 09 20 51  431.83
2018 04 09 20 52  431.77
2018 04 09 20 53  431.22
2018 04 09 20 54  429.55
2018 04 09 20 55  431.84
2018 04 09 20 56  430.48
2018 04 09 20 57  431.95
2018 04 09 20 58  432.46
2018 04 09 20 59  435.72
2018 04 09 21 00  436.62
2018 04 09 21 01  436.15
2018 04 09 21 02  433.99
2018 04 09 21 03  433.30
2018 04 09 21 04  437.66
2018 04 09 21 05  437.15
2018 04 09 21 06  434.29
2018 04 09 21 07  433.89
2018 04 09 21 08  431.58
2018 04 09 21 09  431.94
2018 04 09 21 10  434.03
2018 04 09 21 11  433.81
2018 04 09 21 12  436.11
2018 04 09 21 13  433.96
2018 04 09 21 14  430.48
2018 04 09 21 15  433.46
2018 04 09 21 16  435.33
2018 04 09 21 17  435.77
2018 04 09 21 18  437.37
2018 04 09 21 19  432.03
2018 04 09 21 20  428.98
2018 04 09 21 21  430.94
2018 04 09 21 22  430.33
2018 04 09 21 23  428.58
2018 04 09 21 24  425.16
2018 04 09 21 25  423.48
2018 04 09 21 26  425.10
2018 04 09 21 27  425.38
2018 04 09 21 28  425.08
2018 04 09 21 29  423.59
2018 04 09 21 30  424.07
2018 04 09 21 31  424.48
2018 04 09 21 32  425.10
2018 04 09 21 33  424.43
2018 04 09 21 34  424.80
2018 04 09 21 35  424.40
2018 04 09 21 36  425.43
2018 04 09 21 37  425.14
2018 04 09 21 38  423.89
2018 04 09 21 39  424.58
2018 04 09 21 40  425.11
2018 04 09 21 41  424.62
2018 04 09 21 42  423.47
2018 04 09 21 43  424.27
2018 04 09 21 44  424.48
2018 04 09 21 45  425.19
2018 04 09 21 46  424.43
2018 04 09 21 47  425.88
2018 04 09 21 48  425.66
2018 04 09 21 49  426.73
2018 04 09 21 50  426.76
2018 04 09 21 51  426.13
2018 04 09 21 52  426.53
2018 04 09 21 53  427.38
2018 04 09 21 54  428.05
2018 04 09 21 55  426.86
2018 04 09 21 56  425.59
2018 04 09 21 57  425.63
2018 04 09 21 58  426.19
2018 04 09 21 59  425.40
2018 04 09 22 00  425.06
2018 04 09 22 01  427.27
2018 04 09 22 02  427.61
2018 04 09 22 03  427.34
2018 04 09 22 04  428.49
2018 04 09 22 05  429.17
2018 04 09 22 06  429.17
2018 04 09 22 07  428.80
2018 04 09 22 08  431.15
2018 04 09 22 09  429.53
2018 04 09 22 10  429.01
2018 04 09 22 11  426.62
2018 04 09 22 12  427.77
2018 04 09 22 13  428.88
2018 04 09 22 14  429.42
2018 04 09 22 15  430.30
2018 04 09 22 16  430.84
2018 04 09 22 17  432.50
2018 04 09 22 18  428.99
2018 04 09 22 19  431.13
2018 04 09 22 20  429.94
2018 04 09 22 21  430.24
2018 04 09 22 22  428.73
2018 04 09 22 23  430.02
2018 04 09 22 24  428.83
2018 04 09 22 25  428.78
2018 04 09 22 26  428.58
2018 04 09 22 27  426.04
2018 04 09 22 28  429.14
2018 04 09 22 29  429.72
2018 04 09 22 30  427.87
2018 04 09 22 31  427.27
2018 04 09 22 32  429.51
2018 04 09 22 33  430.50
2018 04 09 22 34  429.81
2018 04 09 22 35  428.98
2018 04 09 22 36  429.40
2018 04 09 22 37  431.04
2018 04 09 22 38  430.37
2018 04 09 22 39  429.77
2018 04 09 22 40  427.41
2018 04 09 22 41  429.83
2018 04 09 22 42  430.79
2018 04 09 22 43  430.96
2018 04 09 22 44  428.42
2018 04 09 22 45  429.29
2018 04 09 22 46  427.68
2018 04 09 22 47  426.53
2018 04 09 22 48  427.03
2018 04 09 22 49  427.97
2018 04 09 22 50  429.84
2018 04 09 22 51  431.22
2018 04 09 22 52  429.80
2018 04 09 22 53  431.23
2018 04 09 22 54  429.90
2018 04 09 22 55  429.04
2018 04 09 22 56  426.90
2018 04 09 22 57  428.86
2018 04 09 22 58  429.30
2018 04 09 22 59  429.64
2018 04 09 23 00  428.93
2018 04 09 23 01  429.10
2018 04 09 23 02  429.02
2018 04 09 23 03  428.27
2018 04 09 23 04  429.54
2018 04 09 23 05  428.77
2018 04 09 23 06  427.13
2018 04 09 23 07  427.55
2018 04 09 23 08  428.23
2018 04 09 23 09  428.87
2018 04 09 23 10  429.40
2018 04 09 23 11  428.51
2018 04 09 23 12  428.19
2018 04 09 23 13  429.63
2018 04 09 23 14  429.94
2018 04 09 23 15  428.36
2018 04 09 23 16  430.01
2018 04 09 23 17  428.15
2018 04 09 23 18  427.83
2018 04 09 23 19  429.37
2018 04 09 23 20  429.33
2018 04 09 23 21  427.36
2018 04 09 23 22  428.98
2018 04 09 23 23  428.94
2018 04 09 23 24  430.30
2018 04 09 23 25  430.14
2018 04 09 23 26  428.74
2018 04 09 23 27  430.26
2018 04 09 23 28  428.98
2018 04 09 23 29  428.14
2018 04 09 23 30  429.05
2018 04 09 23 31  430.16
2018 04 09 23 32  427.82
2018 04 09 23 33  429.96
2018 04 09 23 34  430.48
2018 04 09 23 35  430.99
2018 04 09 23 36  431.45
2018 04 09 23 37  430.39
2018 04 09 23 38  429.74
2018 04 09 23 39  429.89
2018 04 09 23 40  430.16
2018 04 09 23 41  429.15
2018 04 09 23 42  429.05
2018 04 09 23 43  430.28
2018 04 09 23 44  431.66
2018 04 09 23 45  431.59
2018 04 09 23 46  431.32
2018 04 09 23 47  430.59
2018 04 09 23 48  430.30
2018 04 09 23 49  429.04
2018 04 09 23 50  428.26
2018 04 09 23 51  430.03
2018 04 09 23 52  430.94
2018 04 09 23 53  429.29
2018 04 09 23 54  429.83
2018 04 09 23 55  428.11
2018 04 09 23 56  428.32
2018 04 09 23 57  428.91
2018 04 09 23 58  428.49
2018 04 09 23 59  429.10
2018 04 10 00 00  429.10
2018 04 10 00 01  428.21
2018 04 10 00 02  428.39
2018 04 10 00 03  428.57
2018 04 10 00 04  428.08
2018 04 10 00 05  428.10
2018 04 10 00 06  426.01
2018 04 10 00 07  427.43
2018 04 10 00 08  427.91
2018 04 10 00 09  427.01
2018 04 10 00 10  427.62
2018 04 10 00 11  427.89
2018 04 10 00 12  428.55
2018 04 10 00 13  427.23
2018 04 10 00 14  425.86
2018 04 10 00 15  426.92
2018 04 10 00 16  427.36
2018 04 10 00 17  427.09
2018 04 10 00 18  427.09
2018 04 10 00 19  427.68
2018 04 10 00 20  426.79
2018 04 10 00 21  426.03
2018 04 10 00 22  426.50
2018 04 10 00 23  426.50
2018 04 10 00 24  426.62
2018 04 10 00 25  426.20
2018 04 10 00 26  426.40
2018 04 10 00 27  427.46
2018 04 10 00 28  427.66
2018 04 10 00 29  427.61
2018 04 10 00 30  426.47
2018 04 10 00 31  425.68
2018 04 10 00 32  426.40
2018 04 10 00 33  426.57
2018 04 10 00 34  426.62
2018 04 10 00 35  427.58
2018 04 10 00 36  426.09
2018 04 10 00 37  426.28
2018 04 10 00 38  425.70
2018 04 10 00 39  426.17
2018 04 10 00 40  426.18
2018 04 10 00 41  427.04
2018 04 10 00 42  426.02
2018 04 10 00 43  425.97
2018 04 10 00 44  426.56
2018 04 10 00 45  426.89
2018 04 10 00 46  426.64
2018 04 10 00 47  426.87
2018 04 10 00 48  427.51
2018 04 10 00 49  427.25
2018 04 10 00 50  427.05
2018 04 10 00 51  428.30
2018 04 10 00 52  427.17
2018 04 10 00 53  425.95
2018 04 10 00 54  425.70
2018 04 10 00 55  425.88
2018 04 10 00 56  426.96
2018 04 10 00 57  426.86
2018 04 10 00 58  425.81
2018 04 10 00 59  425.90
2018 04 10 01 00  426.18
2018 04 10 01 01  425.34
2018 04 10 01 02  426.49
2018 04 10 01 03  426.17
2018 04 10 01 04  425.48
2018 04 10 01 05  426.11
2018 04 10 01 06  426.11
2018 04 10 01 07  424.95
2018 04 10 01 08  425.81
2018 04 10 01 09  424.50
2018 04 10 01 10  426.10
2018 04 10 01 11  426.85
2018 04 10 01 12  426.30
2018 04 10 01 13  425.52
2018 04 10 01 14  425.18
2018 04 10 01 15  426.05
2018 04 10 01 16  425.52
2018 04 10 01 17  425.97
2018 04 10 01 18  425.59
2018 04 10 01 19  425.60
2018 04 10 01 20  425.03
2018 04 10 01 21  426.39
2018 04 10 01 22  426.71
2018 04 10 01 23  426.69
2018 04 10 01 24  426.10
2018 04 10 01 25  425.24
2018 04 10 01 26  425.10
2018 04 10 01 27  424.42
2018 04 10 01 28  424.93
2018 04 10 01 29  424.44
2018 04 10 01 30  425.54
2018 04 10 01 31  425.75
2018 04 10 01 32  425.61
2018 04 10 01 33  425.75
2018 04 10 01 34  425.37
2018 04 10 01 35  424.47
2018 04 10 01 36  425.06
2018 04 10 01 37  424.99
2018 04 10 01 38  425.19
2018 04 10 01 39  424.73
2018 04 10 01 40  425.46
2018 04 10 01 41  425.38
2018 04 10 01 42  424.54
2018 04 10 01 43  424.87
2018 04 10 01 44  424.01
2018 04 10 01 45  423.84
2018 04 10 01 46  424.42
2018 04 10 01 47  424.64
2018 04 10 01 48  425.16
2018 04 10 01 49  424.77
2018 04 10 01 50  424.13
2018 04 10 01 51  424.56
2018 04 10 01 52  424.57
2018 04 10 01 53  424.62
2018 04 10 01 54  424.18
2018 04 10 01 55  424.23
2018 04 10 01 56  424.06
2018 04 10 01 57  424.09
2018 04 10 01 58  424.50
2018 04 10 01 59  425.04
2018 04 10 02 00  424.70
2018 04 10 02 01  424.59
2018 04 10 02 02  423.74
2018 04 10 02 03  424.68
2018 04 10 02 04  424.98
2018 04 10 02 05  424.37
2018 04 10 02 06  423.74
2018 04 10 02 07  424.21
2018 04 10 02 08  424.72
2018 04 10 02 09  424.82
2018 04 10 02 10  424.42
2018 04 10 02 11  424.07
2018 04 10 02 12  424.23
2018 04 10 02 13  423.82
2018 04 10 02 14  423.63
2018 04 10 02 15  424.20
2018 04 10 02 16  424.33
2018 04 10 02 17  424.15
2018 04 10 02 18  423.86
2018 04 10 02 19  423.75
2018 04 10 02 20  423.74
2018 04 10 02 21  423.55
2018 04 10 02 22  423.87
2018 04 10 02 23  424.09
2018 04 10 02 24  423.37
2018 04 10 02 25  423.92
2018 04 10 02 26  423.53
2018 04 10 02 27  423.39
2018 04 10 02 28  423.66
2018 04 10 02 29  423.48
2018 04 10 02 30  423.71
2018 04 10 02 31  424.17
2018 04 10 02 32  423.95
2018 04 10 02 33  424.38
2018 04 10 02 34  424.41
2018 04 10 02 35  423.78
2018 04 10 02 36  422.98
2018 04 10 02 37  423.49
2018 04 10 02 38  424.09
2018 04 10 02 39  424.18
2018 04 10 02 40  423.98
2018 04 10 02 41  424.40
2018 04 10 02 42  424.95
2018 04 10 02 43  425.22
2018 04 10 02 44  424.61
2018 04 10 02 45  425.03
2018 04 10 02 46  424.69
2018 04 10 02 47  425.01
2018 04 10 02 48  425.13
2018 04 10 02 49  424.78
2018 04 10 02 50  425.00
2018 04 10 02 51  424.54
2018 04 10 02 52  424.65
2018 04 10 02 53  424.75
2018 04 10 02 54  425.32
2018 04 10 02 55  424.74
2018 04 10 02 56  424.80
2018 04 10 02 57  424.25
2018 04 10 02 58  424.44
2018 04 10 02 59  424.45
2018 04 10 03 00  425.23
2018 04 10 03 01  425.36
2018 04 10 03 02  424.57
2018 04 10 03 03  424.79
2018 04 10 03 04  424.85
2018 04 10 03 05  425.06
2018 04 10 03 06  424.79
2018 04 10 03 07  425.05
2018 04 10 03 08  425.03
2018 04 10 03 09  425.52
2018 04 10 03 10  424.83
2018 04 10 03 11  424.34
2018 04 10 03 12  424.22
2018 04 10 03 13  424.51
2018 04 10 03 14  424.65
2018 04 10 03 15  425.47
2018 04 10 03 16  425.01
2018 04 10 03 17  423.61
2018 04 10 03 18  423.54
2018 04 10 03 19  424.10
2018 04 10 03 20  424.93
2018 04 10 03 21  424.00
2018 04 10 03 22  424.18
2018 04 10 03 23  424.79
2018 04 10 03 24  424.98
2018 04 10 03 25  424.72
2018 04 10 03 26  425.34
2018 04 10 03 27  425.14
2018 04 10 03 28  424.03
2018 04 10 03 29  424.25
2018 04 10 03 30  424.32
2018 04 10 03 31  424.37
2018 04 10 03 32  424.27
2018 04 10 03 33  425.05
2018 04 10 03 34  425.15
2018 04 10 03 35  425.70
2018 04 10 03 36  424.61
2018 04 10 03 37  424.80
2018 04 10 03 38  424.95
2018 04 10 03 39  424.22
2018 04 10 03 40  425.17
2018 04 10 03 41  425.01
2018 04 10 03 42  424.28
2018 04 10 03 43  424.65
2018 04 10 03 44  424.08
2018 04 10 03 45  424.54
2018 04 10 03 46  424.90
2018 04 10 03 47  425.00
2018 04 10 03 48  424.82
2018 04 10 03 49  425.50
2018 04 10 03 50  425.36
2018 04 10 03 51  425.77
2018 04 10 03 52  424.87
2018 04 10 03 53  424.91
2018 04 10 03 54  425.23
2018 04 10 03 55  425.13
2018 04 10 03 56  425.58
2018 04 10 03 57  424.64
2018 04 10 03 58  424.28
2018 04 10 03 59  424.85
2018 04 10 04 00  424.79
2018 04 10 04 01  424.12
2018 04 10 04 02  424.71
2018 04 10 04 03  424.51
2018 04 10 04 04  424.31
2018 04 10 04 05  423.93
2018 04 10 04 06  423.80
2018 04 10 04 07  424.02
2018 04 10 04 08  424.25
2018 04 10 04 09  423.73
2018 04 10 04 10  423.63
2018 04 10 04 11  423.55
2018 04 10 04 12  424.06
2018 04 10 04 13  424.37
2018 04 10 04 14  424.55
2018 04 10 04 15  424.73
2018 04 10 04 16  424.61
2018 04 10 04 17  424.71
2018 04 10 04 18  424.83
2018 04 10 04 19  424.66
2018 04 10 04 20  425.12
2018 04 10 04 21  424.93
2018 04 10 04 22  424.88
2018 04 10 04 23  425.02
2018 04 10 04 24  424.09
2018 04 10 04 25  424.43
2018 04 10 04 26  424.93
2018 04 10 04 27  424.68
2018 04 10 04 28  425.46
2018 04 10 04 29  425.05
2018 04 10 04 30  424.96
2018 04 10 04 31  424.80
2018 04 10 04 32  425.46
2018 04 10 04 33  425.86
2018 04 10 04 34  424.71
2018 04 10 04 35  424.74
2018 04 10 04 36  424.17
2018 04 10 04 37  424.79
2018 04 10 04 38  424.93
2018 04 10 04 39  425.66
2018 04 10 04 40  425.17
2018 04 10 04 41  425.14
2018 04 10 04 42  425.07
2018 04 10 04 43  424.56
2018 04 10 04 44  425.02
2018 04 10 04 45  424.43
2018 04 10 04 46  424.74
2018 04 10 04 47  424.97
2018 04 10 04 48  425.01
2018 04 10 04 49  425.04
2018 04 10 04 50  424.70
2018 04 10 04 51  425.75
2018 04 10 04 52  425.30
2018 04 10 04 53  425.43
2018 04 10 04 54  425.23
2018 04 10 04 55  425.81
2018 04 10 04 56  425.66
2018 04 10 04 57  426.06
2018 04 10 04 58  425.05
2018 04 10 04 59  425.06
2018 04 10 05 00  424.36
2018 04 10 05 01  424.12
2018 04 10 05 02  424.86
2018 04 10 05 03  424.39
2018 04 10 05 04  424.01
2018 04 10 05 05  424.63
2018 04 10 05 06  424.36
2018 04 10 05 07  424.94
2018 04 10 05 08  424.63
2018 04 10 05 09  424.54
2018 04 10 05 10  425.14
2018 04 10 05 11  426.08
2018 04 10 05 12  425.48
2018 04 10 05 13  425.48
2018 04 10 05 14  425.88
2018 04 10 05 15  426.78
2018 04 10 05 16  427.39
2018 04 10 05 17  426.66
2018 04 10 05 18  425.76
2018 04 10 05 19  426.53
2018 04 10 05 20  426.51
2018 04 10 05 21  426.24
2018 04 10 05 22  426.88
2018 04 10 05 23  426.73
2018 04 10 05 24  426.53
2018 04 10 05 25  427.08
2018 04 10 05 26  426.73
2018 04 10 05 27  427.61
2018 04 10 05 28  427.86
2018 04 10 05 29  427.74
2018 04 10 05 30  428.24
2018 04 10 05 31  428.18
2018 04 10 05 32  427.86
2018 04 10 05 33  427.72
2018 04 10 05 34  428.01
2018 04 10 05 35  427.74
2018 04 10 05 36  428.04
2018 04 10 05 37  428.38
2018 04 10 05 38  428.42
2018 04 10 05 39  428.59
2018 04 10 05 40  428.99
2018 04 10 05 41  429.45
2018 04 10 05 42  429.57
2018 04 10 05 43  429.07
2018 04 10 05 44  429.88
2018 04 10 05 45  430.57
2018 04 10 05 46  429.79
2018 04 10 05 47  429.73
2018 04 10 05 48  429.76
2018 04 10 05 49  430.30
2018 04 10 05 50  430.99
2018 04 10 05 51  430.49
2018 04 10 05 52  430.36
2018 04 10 05 53  430.54
2018 04 10 05 54  431.57
2018 04 10 05 55  432.00
2018 04 10 05 56  431.17
2018 04 10 05 57  432.26
2018 04 10 05 58  432.03
2018 04 10 05 59  432.75
2018 04 10 06 00  432.19
2018 04 10 06 01  431.91
2018 04 10 06 02  431.98
2018 04 10 06 03  431.98
2018 04 10 06 04  432.38
2018 04 10 06 05  433.22
2018 04 10 06 06  432.92
2018 04 10 06 07  433.11
2018 04 10 06 08  432.37
2018 04 10 06 09  433.01
2018 04 10 06 10  432.13
2018 04 10 06 11  433.45
2018 04 10 06 12  432.73
2018 04 10 06 13  433.96
2018 04 10 06 14  433.81
2018 04 10 06 15  434.08
2018 04 10 06 16  434.51
2018 04 10 06 17  434.10
2018 04 10 06 18  434.36
2018 04 10 06 19  434.90
2018 04 10 06 20  434.92
2018 04 10 06 21  434.88
2018 04 10 06 22  435.85
2018 04 10 06 23  435.40
2018 04 10 06 24  434.27
2018 04 10 06 25  436.48
2018 04 10 06 26  436.59
2018 04 10 06 27  436.30
2018 04 10 06 28  437.27
2018 04 10 06 29  435.78
2018 04 10 06 30  433.59
2018 04 10 06 31  431.89
2018 04 10 06 32  436.96
2018 04 10 06 33  437.21
2018 04 10 06 34  438.10
2018 04 10 06 35  435.81
2018 04 10 06 36  432.86
2018 04 10 06 37  434.81
2018 04 10 06 38  433.04
2018 04 10 06 39  432.82
2018 04 10 06 40  433.93
2018 04 10 06 41  434.41
2018 04 10 06 42  434.67
2018 04 10 06 43  433.03
2018 04 10 06 44  434.41
2018 04 10 06 45  434.68
2018 04 10 06 46  433.92
2018 04 10 06 47  434.06
2018 04 10 06 48  434.29
2018 04 10 06 49  433.13
2018 04 10 06 50  432.95
2018 04 10 06 51  435.32
2018 04 10 06 52  435.82
2018 04 10 06 53  433.33
2018 04 10 06 54  432.43
2018 04 10 06 55  432.58
2018 04 10 06 56  432.55
2018 04 10 06 57  434.67
2018 04 10 06 58  434.48
2018 04 10 06 59  435.26
2018 04 10 07 00  434.19
2018 04 10 07 01  434.31
2018 04 10 07 02  435.01
2018 04 10 07 03  432.85
2018 04 10 07 04  433.07
2018 04 10 07 05  433.07
2018 04 10 07 06  433.51
2018 04 10 07 07  431.99
2018 04 10 07 08  432.46
2018 04 10 07 09  433.17
2018 04 10 07 10  432.35
2018 04 10 07 11  432.85
2018 04 10 07 12  433.28
2018 04 10 07 13  432.23
2018 04 10 07 14  433.20
2018 04 10 07 15  434.15
2018 04 10 07 16  434.49
2018 04 10 07 17  432.39
2018 04 10 07 18  433.79
2018 04 10 07 19  434.22
2018 04 10 07 20  432.05
2018 04 10 07 21  430.96
2018 04 10 07 22  431.72
2018 04 10 07 23  431.95
2018 04 10 07 24  432.03
2018 04 10 07 25  432.92
2018 04 10 07 26  433.87
2018 04 10 07 27  434.25
2018 04 10 07 28  433.57
2018 04 10 07 29  434.41
2018 04 10 07 30  434.61
2018 04 10 07 31  433.64
2018 04 10 07 32  433.22
2018 04 10 07 33  434.31
2018 04 10 07 34  434.41
2018 04 10 07 35  433.74
2018 04 10 07 36  431.43
2018 04 10 07 37  431.44
2018 04 10 07 38  432.94
2018 04 10 07 39  432.28
2018 04 10 07 40  430.47
2018 04 10 07 41  431.11
2018 04 10 07 42  432.37
2018 04 10 07 43  431.93
2018 04 10 07 44  432.23
2018 04 10 07 45  432.61
2018 04 10 07 46  431.63
2018 04 10 07 47  430.97
2018 04 10 07 48  430.50
2018 04 10 07 49  429.92
2018 04 10 07 50  428.46
2018 04 10 07 51  427.17
2018 04 10 07 52  428.28
2018 04 10 07 53  428.38
2018 04 10 07 54  426.21
2018 04 10 07 55  425.16
2018 04 10 07 56  424.96
2018 04 10 07 57  425.92
2018 04 10 07 58  425.12
2018 04 10 07 59  426.95
2018 04 10 08 00  426.16
2018 04 10 08 01  425.13
2018 04 10 08 02  425.84
2018 04 10 08 03  427.49
2018 04 10 08 04  428.23
2018 04 10 08 05  427.44
2018 04 10 08 06  428.38
2018 04 10 08 07  428.93
2018 04 10 08 08  427.87
2018 04 10 08 09  426.71
2018 04 10 08 10  426.30
2018 04 10 08 11  425.03
2018 04 10 08 12  426.01
2018 04 10 08 13  422.88
2018 04 10 08 14  424.36
2018 04 10 08 15  425.85
2018 04 10 08 16  426.40
2018 04 10 08 17  427.31
2018 04 10 08 18  427.72
2018 04 10 08 19  427.36
2018 04 10 08 20  426.91
2018 04 10 08 21  427.77
2018 04 10 08 22  423.81
2018 04 10 08 23  424.71
2018 04 10 08 24  425.41
2018 04 10 08 25  425.02
2018 04 10 08 26  424.56
2018 04 10 08 27  422.24
2018 04 10 08 28  424.38
2018 04 10 08 29  427.12
2018 04 10 08 30  427.23
2018 04 10 08 31  427.90
2018 04 10 08 32  429.23
2018 04 10 08 33  430.31
2018 04 10 08 34  428.53
2018 04 10 08 35  426.58
2018 04 10 08 36  427.27
2018 04 10 08 37  428.85
2018 04 10 08 38  427.45
2018 04 10 08 39  426.66
2018 04 10 08 40  427.22
2018 04 10 08 41  428.31
2018 04 10 08 42  427.93
2018 04 10 08 43  427.74
2018 04 10 08 44  427.33
2018 04 10 08 45  428.12
2018 04 10 08 46  429.59
2018 04 10 08 47  428.85
2018 04 10 08 48  427.26
2018 04 10 08 49  425.03
2018 04 10 08 50  426.00
2018 04 10 08 51  426.37
2018 04 10 08 52  427.23
2018 04 10 08 53  427.30
2018 04 10 08 54  427.64
2018 04 10 08 55  428.02
2018 04 10 08 56  428.74
2018 04 10 08 57  429.60
2018 04 10 08 58  429.27
2018 04 10 08 59  428.89
2018 04 10 09 00  427.66
2018 04 10 09 01  427.79
2018 04 10 09 02  427.59
2018 04 10 09 03  428.33
2018 04 10 09 04  429.20
2018 04 10 09 05  429.02
2018 04 10 09 06  427.01
2018 04 10 09 07  427.20
2018 04 10 09 08  430.10
2018 04 10 09 09  429.77
2018 04 10 09 10  429.27
2018 04 10 09 11  429.28
2018 04 10 09 12  429.18
2018 04 10 09 13  429.20
2018 04 10 09 14  429.14
2018 04 10 09 15  429.78
2018 04 10 09 16  430.78
2018 04 10 09 17  431.17
2018 04 10 09 18  430.41
2018 04 10 09 19  430.05
2018 04 10 09 20  430.31
2018 04 10 09 21  429.78
2018 04 10 09 22  430.56
2018 04 10 09 23  429.72
2018 04 10 09 24  429.65
2018 04 10 09 25  429.69
2018 04 10 09 26  429.65
2018 04 10 09 27  429.40
2018 04 10 09 28  429.76
2018 04 10 09 29  430.60
2018 04 10 09 30  430.26
2018 04 10 09 31  430.14
2018 04 10 09 32  429.20
2018 04 10 09 33  427.79
2018 04 10 09 34  427.37
2018 04 10 09 35  428.16
2018 04 10 09 36  430.11
2018 04 10 09 37  429.27
2018 04 10 09 38  429.57
2018 04 10 09 39  428.67
2018 04 10 09 40  428.58
2018 04 10 09 41  428.35
2018 04 10 09 42  428.08
2018 04 10 09 43  428.04
2018 04 10 09 44  428.35
2018 04 10 09 45  428.41
2018 04 10 09 46  428.35
2018 04 10 09 47  428.47
2018 04 10 09 48  428.66
2018 04 10 09 49  428.70
2018 04 10 09 50  429.14
2018 04 10 09 51  428.71
2018 04 10 09 52  428.79
2018 04 10 09 53  428.87
2018 04 10 09 54  429.42
2018 04 10 09 55  430.90
2018 04 10 09 56  429.81
2018 04 10 09 57  429.44
2018 04 10 09 58  428.98
2018 04 10 09 59  429.41
2018 04 10 10 00  429.54
2018 04 10 10 01  429.58
2018 04 10 10 02  429.55
2018 04 10 10 03  430.13
2018 04 10 10 04  429.87
2018 04 10 10 05  429.76
2018 04 10 10 06  429.71
2018 04 10 10 07  429.69
2018 04 10 10 08  430.06
2018 04 10 10 09  430.99
2018 04 10 10 10  432.10
2018 04 10 10 11  431.77
2018 04 10 10 12  431.58
2018 04 10 10 13  431.61
2018 04 10 10 14  431.36
2018 04 10 10 15  431.18
2018 04 10 10 16  431.76
2018 04 10 10 17  432.07
2018 04 10 10 18  431.41
2018 04 10 10 19  431.39
2018 04 10 10 20  430.14
2018 04 10 10 21  429.30
2018 04 10 10 22  430.27
2018 04 10 10 23  431.19
2018 04 10 10 24  431.26
2018 04 10 10 25  430.33
2018 04 10 10 26  429.55
2018 04 10 10 27  430.52
2018 04 10 10 28  429.41
2018 04 10 10 29  429.88
2018 04 10 10 30  430.13
2018 04 10 10 31  429.74
2018 04 10 10 32  429.77
2018 04 10 10 33  429.68
2018 04 10 10 34  430.66
2018 04 10 10 35  428.85
2018 04 10 10 36  429.04
2018 04 10 10 37  429.14
2018 04 10 10 38  428.61
2018 04 10 10 39  428.91
2018 04 10 10 40  428.93
2018 04 10 10 41  429.37
2018 04 10 10 42  429.71
2018 04 10 10 43  429.03
2018 04 10 10 44  429.43
2018 04 10 10 45  429.72
2018 04 10 10 46  429.86
2018 04 10 10 47  429.95
2018 04 10 10 48  430.06
2018 04 10 10 49  430.89
2018 04 10 10 50  431.56
2018 04 10 10 51  431.45
2018 04 10 10 52  430.69
2018 04 10 10 53  433.47
2018 04 10 10 54  431.71
2018 04 10 10 55  433.22
2018 04 10 10 56  433.52
2018 04 10 10 57  433.95
2018 04 10 10 58  434.47
2018 04 10 10 59  433.94
2018 04 10 11 00  433.49
2018 04 10 11 01  433.28
2018 04 10 11 02  433.38
2018 04 10 11 03  433.73
2018 04 10 11 04  436.64
2018 04 10 11 05  436.17
2018 04 10 11 06  435.97
2018 04 10 11 07  437.50
2018 04 10 11 08  437.57
2018 04 10 11 09  436.69
2018 04 10 11 10  435.07
2018 04 10 11 11  435.65
2018 04 10 11 12  436.62
2018 04 10 11 13  436.61
2018 04 10 11 14  436.01
2018 04 10 11 15  435.62
2018 04 10 11 16  435.94
2018 04 10 11 17  437.04
2018 04 10 11 18  436.12
2018 04 10 11 19  435.55
2018 04 10 11 20  435.70
2018 04 10 11 21  435.78
2018 04 10 11 22  434.91
2018 04 10 11 23  436.10
2018 04 10 11 24  434.37
2018 04 10 11 25  434.86
2018 04 10 11 26  433.32
2018 04 10 11 27  432.59
2018 04 10 11 28  431.13
2018 04 10 11 29  430.95
2018 04 10 11 30  432.06
2018 04 10 11 31  434.84
2018 04 10 11 32  434.06
2018 04 10 11 33  433.61
2018 04 10 11 34  433.80
2018 04 10 11 35  433.44
2018 04 10 11 36  432.20
2018 04 10 11 37  432.18
2018 04 10 11 38  433.47
2018 04 10 11 39  432.77
2018 04 10 11 40  433.13
2018 04 10 11 41  433.11
2018 04 10 11 42  432.38
2018 04 10 11 43  433.34
2018 04 10 11 44  436.06
2018 04 10 11 45  437.40
2018 04 10 11 46  437.60
2018 04 10 11 47  437.64
2018 04 10 11 48  437.39
2018 04 10 11 49  436.91
2018 04 10 11 50  437.05
2018 04 10 11 51  436.21
2018 04 10 11 52  436.50
2018 04 10 11 53  438.55
2018 04 10 11 54  440.02
2018 04 10 11 55  438.07
2018 04 10 11 56  437.86
2018 04 10 11 57  438.06
2018 04 10 11 58  439.27
2018 04 10 11 59  440.60
2018 04 10 12 00  439.93
2018 04 10 12 01  437.56
2018 04 10 12 02  438.18
2018 04 10 12 03  438.06
2018 04 10 12 04  438.09
2018 04 10 12 05  437.89
2018 04 10 12 06  437.71
2018 04 10 12 07  436.88
2018 04 10 12 08  437.70
2018 04 10 12 09  437.31
2018 04 10 12 10  437.54
2018 04 10 12 11  437.41
2018 04 10 12 12  437.50
2018 04 10 12 13  437.82
2018 04 10 12 14  438.25
2018 04 10 12 15  438.13
2018 04 10 12 16  438.06
2018 04 10 12 17  438.01
2018 04 10 12 18  438.17
2018 04 10 12 19  438.51
2018 04 10 12 20  438.47
2018 04 10 12 21  440.36
2018 04 10 12 22  441.14
2018 04 10 12 23  441.28
2018 04 10 12 24  441.09
2018 04 10 12 25  440.11
2018 04 10 12 26  440.53
2018 04 10 12 27  440.74
2018 04 10 12 28  440.04
2018 04 10 12 29  439.94
2018 04 10 12 30  440.74
2018 04 10 12 31  440.83
2018 04 10 12 32  440.61
2018 04 10 12 33  440.67
2018 04 10 12 34  441.25
2018 04 10 12 35  442.07
2018 04 10 12 36  442.30
2018 04 10 12 37  442.18
2018 04 10 12 38  442.29
2018 04 10 12 39  442.10
2018 04 10 12 40  442.23
2018 04 10 12 41  441.18
2018 04 10 12 42  441.30
2018 04 10 12 43  441.07
2018 04 10 12 44  441.38
2018 04 10 12 45  439.60
2018 04 10 12 46  438.91
2018 04 10 12 47  439.82
2018 04 10 12 48  440.64
2018 04 10 12 49  441.31
2018 04 10 12 50  440.49
2018 04 10 12 51  438.77
2018 04 10 12 52  437.33
2018 04 10 12 53  435.07
2018 04 10 12 54  435.59
2018 04 10 12 55  436.71
2018 04 10 12 56  437.06
2018 04 10 12 57  437.47
2018 04 10 12 58  434.59
2018 04 10 12 59  434.91
2018 04 10 13 00  436.57
2018 04 10 13 01  436.47
2018 04 10 13 02  435.64
2018 04 10 13 03  435.25
2018 04 10 13 04  436.07
2018 04 10 13 05  436.61
2018 04 10 13 06  436.91
2018 04 10 13 07  435.92
2018 04 10 13 08  437.05
2018 04 10 13 09  435.77
2018 04 10 13 10  436.47
2018 04 10 13 11  435.11
2018 04 10 13 12  437.04
2018 04 10 13 13  437.38
2018 04 10 13 14  436.99
2018 04 10 13 15  436.93
2018 04 10 13 16  435.72
2018 04 10 13 17  435.03
2018 04 10 13 18  435.94
2018 04 10 13 19  434.94
2018 04 10 13 20  435.30
2018 04 10 13 21  435.91
2018 04 10 13 22  435.70
2018 04 10 13 23  435.58
2018 04 10 13 24  434.96
2018 04 10 13 25  435.11
2018 04 10 13 26  435.36
2018 04 10 13 27  436.89
2018 04 10 13 28  437.51
2018 04 10 13 29  438.40
2018 04 10 13 30  437.98
2018 04 10 13 31  437.87
2018 04 10 13 32  436.50
2018 04 10 13 33  435.84
2018 04 10 13 34  434.23
2018 04 10 13 35  433.91
2018 04 10 13 36  433.92
2018 04 10 13 37  434.10
2018 04 10 13 38  435.79
2018 04 10 13 39  435.63
2018 04 10 13 40  436.57
2018 04 10 13 41  437.26
2018 04 10 13 42  438.59
2018 04 10 13 43  438.75
2018 04 10 13 44  438.56
2018 04 10 13 45  434.66
2018 04 10 13 46  434.84
2018 04 10 13 47  435.64
2018 04 10 13 48  436.78
2018 04 10 13 49  436.10
2018 04 10 13 50  436.79
2018 04 10 13 51  434.86
2018 04 10 13 52  436.28
2018 04 10 13 53  435.16
2018 04 10 13 54  436.15
2018 04 10 13 55  434.32
2018 04 10 13 56  434.04
2018 04 10 13 57  434.44
2018 04 10 13 58  433.21
2018 04 10 13 59  433.29
2018 04 10 14 00  434.74
2018 04 10 14 01  434.90
2018 04 10 14 02  435.12
2018 04 10 14 03  434.34
2018 04 10 14 04  433.86
2018 04 10 14 05  435.43
2018 04 10 14 06  433.89
2018 04 10 14 07  434.11
2018 04 10 14 08  433.83
2018 04 10 14 09  434.50
2018 04 10 14 10  434.06
2018 04 10 14 11  430.70
2018 04 10 14 12  430.76
2018 04 10 14 13  428.78
2018 04 10 14 14  429.27
2018 04 10 14 15  431.07
2018 04 10 14 48  433.04
2018 04 10 14 49  431.60
2018 04 10 14 50  428.34
2018 04 10 14 51  432.17
2018 04 10 14 52  433.08
2018 04 10 14 53  433.22
2018 04 10 14 54  430.15
2018 04 10 14 55  431.42
2018 04 10 14 56  428.80
2018 04 10 14 57  429.61
2018 04 10 14 58  429.61
2018 04 10 14 59  426.99
2018 04 10 15 00  427.00
2018 04 10 15 01  429.14
2018 04 10 15 02  429.36
2018 04 10 15 03  430.25
2018 04 10 15 04  430.34
2018 04 10 15 05  432.60
2018 04 10 15 06  432.68
2018 04 10 15 07  431.91
2018 04 10 15 08  428.80
2018 04 10 15 09  430.32
2018 04 10 15 10  429.33
2018 04 10 15 11  430.39
2018 04 10 15 12  430.35
2018 04 10 15 13  430.96
2018 04 10 15 14  430.33
2018 04 10 15 15  431.50
2018 04 10 15 16  429.84
2018 04 10 15 17  430.54
2018 04 10 16 17  428.61
2018 04 10 16 18  428.74
2018 04 10 16 19  431.34
2018 04 10 16 20  432.23
2018 04 10 16 21  428.66
2018 04 10 16 22  431.48
2018 04 10 16 23  428.14
2018 04 10 16 24  428.17
2018 04 10 16 25  429.65
2018 04 10 16 26  426.38
2018 04 10 16 27  428.43
2018 04 10 16 28  424.63
2018 04 10 16 29  425.70
2018 04 10 16 30  426.25
2018 04 10 16 31  427.34
2018 04 10 16 32  425.99
2018 04 10 16 33  427.24
2018 04 10 16 34  425.59
2018 04 10 16 35  426.93
2018 04 10 16 36  426.96
2018 04 10 16 37  426.45
2018 04 10 16 38  427.01
2018 04 10 16 39  429.10
2018 04 10 16 40  428.45
2018 04 10 16 41  428.64
2018 04 10 16 42  429.39
2018 04 10 16 43  428.40
2018 04 10 16 44  427.93
2018 04 10 16 45  429.17
2018 04 10 16 46  429.03
2018 04 10 16 47  428.86
2018 04 10 16 48  430.92
2018 04 10 16 49  431.34
2018 04 10 16 50  429.99
2018 04 10 16 51  429.34
2018 04 10 16 52  426.52
2018 04 10 16 53  426.62
2018 04 10 16 54  426.52
2018 04 10 16 55  426.36
2018 04 10 16 56  424.97
2018 04 10 16 57  424.55
2018 04 10 16 58  426.32
2018 04 10 16 59  426.76
2018 04 10 17 00  427.50
2018 04 10 17 01  427.60
2018 04 10 18 29  426.29
2018 04 10 18 30  427.92
2018 04 10 18 31  428.50
2018 04 10 18 32  428.04
2018 04 10 18 33  428.00
2018 04 10 18 34  426.60
2018 04 10 18 35  427.93
2018 04 10 18 36  428.41
2018 04 10 18 37  429.78
2018 04 10 18 38  434.90
2018 04 10 18 39  432.09
2018 04 10 18 40  430.85
2018 04 10 18 41  427.03
2018 04 10 18 42  429.25
2018 04 10 18 43  429.50
2018 04 10 18 44  428.21
2018 04 10 18 45  427.23
2018 04 10 18 46  427.84
2018 04 10 18 47  425.53
2018 04 10 18 48  426.33
2018 04 10 18 49  426.37
2018 04 10 18 50  425.85
2018 04 10 18 51  425.16
2018 04 10 18 52  427.08
2018 04 10 18 53  427.83
2018 04 10 18 54  427.27
2018 04 10 18 55  424.82
2018 04 10 18 56  425.26
2018 04 10 18 57  426.87
2018 04 10 18 58  425.59
2018 04 10 18 59  426.06
2018 04 10 19 00  426.66
2018 04 10 19 01  426.06
2018 04 10 19 02  424.97
2018 04 10 19 03  425.60
2018 04 10 19 04  424.89
2018 04 10 19 05  423.79
2018 04 10 19 06  424.14
2018 04 10 19 07  425.15
2018 04 10 19 08  424.69
2018 04 10 19 09  426.02
2018 04 10 19 10  425.71
2018 04 10 19 11  426.96
2018 04 10 19 12  426.91
2018 04 10 19 13  426.36
2018 04 10 19 14  427.83
2018 04 10 19 15  427.26
2018 04 10 19 16  426.90
2018 04 10 19 17  426.15
2018 04 10 19 18  426.70
2018 04 10 19 19  426.93
2018 04 10 19 20  428.46
2018 04 10 19 21  428.87
2018 04 10 19 22  428.69
2018 04 10 19 23  428.25
2018 04 10 19 24  428.39
2018 04 10 19 25  428.82
2018 04 10 19 26  428.51
2018 04 10 19 27  429.82
2018 04 10 19 28  430.24
2018 04 10 19 29  430.75
2018 04 10 19 30  430.92
2018 04 10 19 31  431.64
2018 04 10 19 32  431.21
2018 04 10 19 33  430.13
2018 04 10 19 34  433.13
2018 04 10 19 35  432.92
2018 04 10 19 36  431.77
2018 04 10 19 37  431.33
2018 04 10 19 38  428.37
2018 04 10 19 39  430.19
2018 04 10 19 40  430.96
2018 04 10 19 41  431.59
2018 04 10 19 42  430.91
2018 04 10 19 43  431.08
2018 04 10 19 44  432.18
2018 04 10 19 45  431.57
2018 04 10 19 46  430.09
2018 04 10 19 47  430.78
2018 04 10 19 48  430.89
2018 04 10 19 49  431.80
2018 04 10 19 50  432.53
2018 04 10 19 51  432.31
2018 04 10 19 52  432.54
2018 04 10 19 53  433.87
2018 04 10 19 54  434.49
2018 04 10 19 55  434.45
2018 04 10 19 56  434.34
2018 04 10 19 57  434.32
2018 04 10 19 58  434.87
2018 04 10 19 59  435.76
2018 04 10 20 00  436.65
2018 04 10 20 01  436.19
2018 04 10 20 02  435.59
2018 04 10 20 03  436.49
2018 04 10 20 04  436.29
2018 04 10 20 05  436.39
2018 04 10 20 06  437.25
2018 04 10 20 07  436.56
2018 04 10 20 08  436.99
2018 04 10 20 09  437.38
2018 04 10 20 10  437.46
2018 04 10 20 11  437.54
2018 04 10 20 12  437.79
2018 04 10 20 13  438.78
2018 04 10 20 14  438.47
2018 04 10 20 15  439.47
2018 04 10 20 16  439.40
2018 04 10 20 17  438.89
2018 04 10 20 18  438.87
2018 04 10 20 19  440.52
2018 04 10 20 20  440.14
2018 04 10 20 21  440.87
2018 04 10 20 22  441.46
2018 04 10 20 23  441.23
2018 04 10 20 24  442.49
2018 04 10 20 25  443.43
2018 04 10 20 26  442.84
2018 04 10 20 27  443.44
2018 04 10 20 28  444.69
2018 04 10 20 29  444.68
2018 04 10 20 30  445.01
2018 04 10 20 31  445.66
2018 04 10 20 32  447.14
2018 04 10 20 33  445.33
2018 04 10 20 34  446.52
2018 04 10 20 35  445.91
2018 04 10 20 36  444.82
2018 04 10 20 37  446.86
2018 04 10 20 38  447.94
2018 04 10 20 39  445.63
2018 04 10 20 40  445.95
2018 04 10 20 41  444.76
2018 04 10 20 42  447.11
2018 04 10 20 43  447.22
2018 04 10 20 44  447.32
2018 04 10 20 45  444.82
2018 04 10 20 46  445.25
2018 04 10 20 47  445.55
2018 04 10 20 48  447.60
2018 04 10 20 49  447.28
2018 04 10 20 50  448.61
2018 04 10 20 51  448.46
2018 04 10 20 52  448.15
2018 04 10 20 53  451.31
2018 04 10 20 54  449.62
2018 04 10 20 55  450.42
2018 04 10 20 56  446.73
2018 04 10 20 57  449.01
2018 04 10 20 58  447.11
2018 04 10 20 59  448.66
2018 04 10 21 00  447.89
2018 04 10 21 01  448.84
2018 04 10 21 02  448.64
2018 04 10 21 03  446.54
2018 04 10 21 04  446.52
2018 04 10 21 05  445.79
2018 04 10 21 06  445.99
2018 04 10 21 07  446.29
2018 04 10 21 08  449.35
2018 04 10 21 09  444.83
2018 04 10 21 10  445.93
2018 04 10 21 11  448.32
2018 04 10 21 12  449.90
2018 04 10 21 13  448.70
2018 04 10 21 14  445.82
2018 04 10 21 15  446.17
2018 04 10 21 16  446.56
2018 04 10 21 17  447.32
2018 04 10 21 18  444.95
2018 04 10 21 19  446.52
2018 04 10 21 20  448.74
2018 04 10 21 21  447.30
2018 04 10 21 22  447.41
2018 04 10 21 23  447.32
2018 04 10 21 24  446.44
2018 04 10 21 25  446.35
2018 04 10 21 26  443.85
2018 04 10 21 27  442.78
2018 04 10 21 28  444.83
2018 04 10 21 29  442.46
2018 04 10 21 30  443.33
2018 04 10 21 31  444.75
2018 04 10 21 32  444.41
2018 04 10 21 33  443.46
2018 04 10 21 34  443.03
2018 04 10 21 35  443.13
2018 04 10 21 36  443.20
2018 04 10 21 37  443.63
2018 04 10 21 38  443.94
2018 04 10 21 39  444.36
2018 04 10 21 40  444.79
2018 04 10 21 41  443.53
2018 04 10 21 42  444.98
2018 04 10 21 43  444.04
2018 04 10 21 44  443.30
2018 04 10 21 45  443.70
2018 04 10 21 46  447.10
2018 04 10 21 47  447.50
2018 04 10 21 48  445.63
2018 04 10 21 49  446.51
2018 04 10 21 50  446.60
2018 04 10 21 51  446.10
2018 04 10 21 52  446.38
2018 04 10 21 53  445.84
2018 04 10 21 54  445.30
2018 04 10 21 55  446.02
2018 04 10 21 56  446.81
2018 04 10 21 57  446.26
2018 04 10 21 58  447.31
2018 04 10 21 59  445.20
2018 04 10 22 00  447.72
2018 04 10 22 01  449.94
2018 04 10 22 02  447.12
2018 04 10 22 03  446.32
2018 04 10 22 04  448.85
2018 04 10 22 05  448.97
2018 04 10 22 06  449.19
2018 04 10 22 07  447.44
2018 04 10 22 08  448.61
2018 04 10 22 09  448.44
2018 04 10 22 10  448.23
2018 04 10 22 11  446.16
2018 04 10 22 12  448.30
2018 04 10 22 13  447.68
2018 04 10 22 14  446.73
2018 04 10 22 15  446.07
2018 04 10 22 16  446.35
2018 04 10 22 17  446.29
2018 04 10 22 18  447.48
2018 04 10 22 19  448.26
2018 04 10 22 20  445.24
2018 04 10 22 21  444.26
2018 04 10 22 22  444.34
2018 04 10 22 23  446.31
2018 04 10 22 24  445.61
2018 04 10 22 25  446.82
2018 04 10 22 26  447.34
2018 04 10 22 27  445.03
2018 04 10 22 28  447.83
2018 04 10 22 29  448.44
2018 04 10 22 30  447.26
2018 04 10 22 31  448.06
2018 04 10 22 32  446.94
2018 04 10 22 33  447.58
2018 04 10 22 34  448.71
2018 04 10 22 35  450.05
2018 04 10 22 36  447.80
2018 04 10 22 37  448.11
2018 04 10 22 38  446.37
2018 04 10 22 39  446.54
2018 04 10 22 40  448.19
2018 04 10 22 41  447.95
2018 04 10 22 42  449.90
2018 04 10 22 43  450.07
2018 04 10 22 44  449.22
2018 04 10 22 45  449.77
2018 04 10 22 46  447.55
2018 04 10 22 47  449.71
2018 04 10 22 48  446.76
2018 04 10 22 49  447.36
2018 04 10 22 50  448.51
2018 04 10 22 51  448.31
2018 04 10 22 52  445.41
2018 04 10 22 53  447.15
2018 04 10 22 54  449.78
2018 04 10 22 55  447.97
2018 04 10 22 56  448.79
2018 04 10 22 57  448.75
2018 04 10 22 58  448.87
2018 04 10 22 59  447.98
2018 04 10 23 00  449.65
2018 04 10 23 01  450.36
2018 04 10 23 02  450.82
2018 04 10 23 03  448.75
2018 04 10 23 04  447.94
2018 04 10 23 05  446.47
2018 04 10 23 06  445.12
2018 04 10 23 07  440.18
2018 04 10 23 08  445.04
2018 04 10 23 09  444.82
2018 04 10 23 10  443.71
2018 04 10 23 11  439.73
2018 04 10 23 12  442.78
2018 04 10 23 13  444.06
2018 04 10 23 14  445.34
2018 04 10 23 15  443.84
2018 04 10 23 16  441.55
2018 04 10 23 17  443.71
2018 04 10 23 18  445.23
2018 04 10 23 19  441.46
2018 04 10 23 20  442.38
2018 04 10 23 21  441.25
2018 04 10 23 22  442.44
2018 04 10 23 23  442.69
2018 04 10 23 24  441.26
2018 04 10 23 25  437.57
2018 04 10 23 26  437.12
2018 04 10 23 27  438.58
2018 04 10 23 28  439.11
2018 04 10 23 29  439.57
2018 04 10 23 30  437.56
2018 04 10 23 31  435.10
2018 04 10 23 32  435.48
2018 04 10 23 33  436.69
2018 04 10 23 34  436.49
2018 04 10 23 35  436.66
2018 04 10 23 36  438.16
2018 04 10 23 37  437.11
2018 04 10 23 38  438.12
2018 04 10 23 39  437.86
2018 04 10 23 40  437.99
2018 04 10 23 41  437.97
2018 04 10 23 42  439.93
2018 04 10 23 43  439.70
2018 04 10 23 44  440.86
2018 04 10 23 45  439.52
2018 04 10 23 46  439.39
2018 04 10 23 47  440.02
2018 04 10 23 48  438.81
2018 04 10 23 49  440.63
2018 04 10 23 50  441.10
2018 04 10 23 51  440.59
2018 04 10 23 52  441.83
2018 04 10 23 53  443.34
2018 04 10 23 54  443.48
2018 04 10 23 55  441.87
2018 04 10 23 56  442.96
2018 04 10 23 57  441.54
2018 04 10 23 58  442.92
2018 04 10 23 59  443.67
2018 04 11 00 00  442.66
2018 04 11 00 01  444.09
2018 04 11 00 02  442.81
2018 04 11 00 03  443.32
2018 04 11 00 04  443.69
2018 04 11 00 05  443.13
2018 04 11 00 06  443.63
2018 04 11 00 07  443.29
2018 04 11 00 08  444.51
2018 04 11 00 09  444.86
2018 04 11 00 10  444.41
2018 04 11 00 11  443.97
2018 04 11 00 12  444.74
2018 04 11 00 13  443.28
2018 04 11 00 14  443.19
2018 04 11 00 15  442.97
2018 04 11 00 16  443.18
2018 04 11 00 17  444.36
2018 04 11 00 18  443.77
2018 04 11 00 19  442.28
2018 04 11 00 20  442.00
2018 04 11 00 21  444.61
2018 04 11 00 22  441.60
2018 04 11 00 23  437.59
2018 04 11 00 24  440.05
2018 04 11 00 25  439.30
2018 04 11 00 26  437.55
2018 04 11 00 27  437.17
2018 04 11 00 28  437.62
2018 04 11 00 29  437.58
2018 04 11 00 30  438.04
2018 04 11 00 31  438.52
2018 04 11 00 32  436.43
2018 04 11 00 33  438.31
2018 04 11 00 34  437.70
2018 04 11 00 35  437.17
2018 04 11 00 36  436.75
2018 04 11 00 37  438.25
2018 04 11 00 38  438.52
2018 04 11 00 39  438.55
2018 04 11 00 40  438.49
2018 04 11 00 41  437.67
2018 04 11 00 42  436.42
2018 04 11 00 43  436.63
2018 04 11 00 44  437.42
2018 04 11 00 45  437.62
2018 04 11 00 46  438.09
2018 04 11 00 47  437.69
2018 04 11 00 48  435.45
2018 04 11 00 49  434.39
2018 04 11 00 50  436.45
2018 04 11 00 51  436.86
2018 04 11 00 52  436.42
2018 04 11 00 53  435.56
2018 04 11 00 54  437.04
2018 04 11 00 55  436.38
2018 04 11 00 56  436.97
2018 04 11 00 57  437.57
2018 04 11 00 58  436.22
2018 04 11 00 59  436.94
2018 04 11 01 00  436.58
2018 04 11 01 01  437.47
2018 04 11 01 02  437.76
2018 04 11 01 03  438.04
2018 04 11 01 04  437.68
2018 04 11 01 05  438.16
2018 04 11 01 06  437.89
2018 04 11 01 07  437.29
2018 04 11 01 08  437.20
2018 04 11 01 09  436.50
2018 04 11 01 10  438.72
2018 04 11 01 11  438.37
2018 04 11 01 12  434.21
2018 04 11 01 13  434.69
2018 04 11 01 14  435.94
2018 04 11 01 15  435.60
2018 04 11 01 16  437.34
2018 04 11 01 17  436.62
2018 04 11 01 18  436.45
2018 04 11 01 19  437.84
2018 04 11 01 20  436.83
2018 04 11 01 21  435.39
2018 04 11 01 22  436.07
2018 04 11 01 23  436.47
2018 04 11 01 24  435.45
2018 04 11 01 25  434.22
2018 04 11 01 26  434.20
2018 04 11 01 27  434.57
2018 04 11 01 28  433.69
2018 04 11 01 29  433.43
2018 04 11 01 30  433.18
2018 04 11 01 31  433.60
2018 04 11 01 32  431.73
2018 04 11 01 33  434.02
2018 04 11 01 34  432.33
2018 04 11 01 35  432.53
2018 04 11 01 36  431.96
2018 04 11 01 37  430.90
2018 04 11 01 38  432.06
2018 04 11 01 39  431.35
2018 04 11 01 40  432.06
2018 04 11 01 41  431.76
2018 04 11 01 42  432.45
2018 04 11 01 43  431.62
2018 04 11 01 44  431.67
2018 04 11 01 45  430.70
2018 04 11 01 46  430.89
2018 04 11 01 47  431.35
2018 04 11 01 48  431.03
2018 04 11 01 49  431.15
2018 04 11 01 50  431.73
2018 04 11 01 51  430.82
2018 04 11 01 52  431.74
2018 04 11 01 53  431.33
2018 04 11 01 54  430.85
2018 04 11 01 55  430.93
2018 04 11 01 56  429.96
2018 04 11 01 57  431.60
2018 04 11 01 58  430.65
2018 04 11 01 59  431.28
2018 04 11 02 00  431.42
2018 04 11 02 01  430.74
2018 04 11 02 02  431.03
2018 04 11 02 03  431.23
2018 04 11 02 04  430.67
2018 04 11 02 05  431.59
2018 04 11 02 06  432.28
2018 04 11 02 07  431.78
2018 04 11 02 08  432.05
2018 04 11 02 09  431.47
2018 04 11 02 10  431.84
2018 04 11 02 11  432.06
2018 04 11 02 12  431.84
2018 04 11 02 13  431.81
2018 04 11 02 14  431.95
2018 04 11 02 15  431.15
2018 04 11 02 16  431.11
2018 04 11 02 17  430.66
2018 04 11 02 18  431.47
2018 04 11 02 19  429.73
2018 04 11 02 20  430.42
2018 04 11 02 21  430.22
2018 04 11 02 22  428.74
2018 04 11 02 23  429.70
2018 04 11 02 24  430.22
2018 04 11 02 25  429.41
2018 04 11 02 26  429.51
2018 04 11 02 27  429.16
2018 04 11 02 28  429.10
2018 04 11 02 29  429.20
2018 04 11 02 30  429.20
2018 04 11 02 31  428.97
2018 04 11 02 32  428.70
2018 04 11 02 33  429.19
2018 04 11 02 34  428.65
2018 04 11 02 35  428.35
2018 04 11 02 36  428.52
2018 04 11 02 37  428.54
2018 04 11 02 38  427.93
2018 04 11 02 39  428.19
2018 04 11 02 40  427.36
2018 04 11 02 41  427.31
2018 04 11 02 42  426.89
2018 04 11 02 43  427.19
2018 04 11 02 44  427.08
2018 04 11 02 45  427.08
2018 04 11 02 46  426.70
2018 04 11 02 47  426.91
2018 04 11 02 48  426.49
2018 04 11 02 49  426.32
2018 04 11 02 50  427.19
2018 04 11 02 51  426.24
2018 04 11 02 52  426.16
2018 04 11 02 53  426.48
2018 04 11 02 54  426.52
2018 04 11 02 55  426.90
2018 04 11 02 56  426.43
2018 04 11 02 57  426.89
2018 04 11 02 58  427.07
2018 04 11 02 59  427.21
2018 04 11 03 00  426.97
2018 04 11 03 01  427.12
2018 04 11 03 02  427.33
2018 04 11 03 03  427.33
2018 04 11 03 04  427.39
2018 04 11 03 05  427.55
2018 04 11 03 06  427.59
2018 04 11 03 07  427.89
2018 04 11 03 08  427.97
2018 04 11 03 09  427.95
2018 04 11 03 10  428.20
2018 04 11 03 11  428.41
2018 04 11 03 12  428.10
2018 04 11 03 13  428.23
2018 04 11 03 14  428.12
2018 04 11 03 15  428.44
2018 04 11 03 16  428.22
2018 04 11 03 17  428.42
2018 04 11 03 18  428.27
2018 04 11 03 19  428.12
2018 04 11 03 20  427.53
2018 04 11 03 21  427.31
2018 04 11 03 22  428.20
2018 04 11 03 23  427.81
2018 04 11 03 24  427.76
2018 04 11 03 25  428.31
2018 04 11 03 26  428.08
2018 04 11 03 27  428.39
2018 04 11 03 28  427.73
2018 04 11 03 29  428.05
2018 04 11 03 30  427.48
2018 04 11 03 31  427.69
2018 04 11 03 32  428.00
2018 04 11 03 33  427.66
2018 04 11 03 34  426.79
2018 04 11 03 35  427.35
2018 04 11 03 36  426.41
2018 04 11 03 37  426.81
2018 04 11 03 38  427.42
2018 04 11 03 39  427.66
2018 04 11 03 40  426.71
2018 04 11 03 41  426.96
2018 04 11 03 42  427.36
2018 04 11 03 43  427.25
2018 04 11 03 44  427.46
2018 04 11 03 45  427.62
2018 04 11 03 46  427.65
2018 04 11 03 47  427.60
2018 04 11 03 48  427.33
2018 04 11 03 49  426.84
2018 04 11 03 50  425.89
2018 04 11 03 51  426.16
2018 04 11 03 52  426.00
2018 04 11 03 53  424.70
2018 04 11 03 54  425.22
2018 04 11 03 55  426.26
2018 04 11 03 56  426.66
2018 04 11 03 57  426.94
2018 04 11 03 58  426.04
2018 04 11 03 59  425.58
2018 04 11 04 00  425.46
2018 04 11 04 01  424.46
2018 04 11 04 02  424.25
2018 04 11 04 03  424.25
2018 04 11 04 04  424.32
2018 04 11 04 05  424.35
2018 04 11 04 06  423.47
2018 04 11 04 07  423.43
2018 04 11 04 08  423.70
2018 04 11 04 09  422.80
2018 04 11 04 10  423.09
2018 04 11 04 11  423.33
2018 04 11 04 12  423.62
2018 04 11 04 13  422.67
2018 04 11 04 14  423.23
2018 04 11 04 15  423.29
2018 04 11 04 16  423.28
2018 04 11 04 17  423.41
2018 04 11 04 18  422.92
2018 04 11 04 19  423.19
2018 04 11 04 20  423.01
2018 04 11 04 21  423.30
2018 04 11 04 22  423.69
2018 04 11 04 23  423.17
2018 04 11 04 24  423.46
2018 04 11 04 25  423.35
2018 04 11 04 26  423.43
2018 04 11 04 27  423.16
2018 04 11 04 28  423.02
2018 04 11 04 29  423.43
2018 04 11 04 30  423.45
2018 04 11 04 31  423.53
2018 04 11 04 32  423.22
2018 04 11 04 33  423.47
2018 04 11 04 34  423.75
2018 04 11 04 35  423.49
2018 04 11 04 36  423.03
2018 04 11 04 37  423.18
2018 04 11 04 38  423.24
2018 04 11 04 39  422.59
2018 04 11 04 40  422.51
2018 04 11 04 41  422.27
2018 04 11 04 42  421.80
2018 04 11 04 43  421.70
2018 04 11 04 44  421.95
2018 04 11 04 45  421.50
2018 04 11 04 46  421.50
2018 04 11 04 47  421.44
2018 04 11 04 48  421.63
2018 04 11 04 49  421.44
2018 04 11 04 50  421.12
2018 04 11 04 51  421.13
2018 04 11 04 52  421.13
2018 04 11 04 53  420.88
2018 04 11 04 54  420.71
2018 04 11 04 55  420.92
2018 04 11 04 56  420.87
2018 04 11 04 57  420.84
2018 04 11 04 58  420.90
2018 04 11 04 59  421.11
2018 04 11 05 00  421.02
2018 04 11 05 01  421.09
2018 04 11 05 02  421.25
2018 04 11 05 03  420.86
2018 04 11 05 04  420.85
2018 04 11 05 05  421.13
2018 04 11 05 06  420.67
2018 04 11 05 07  421.04
2018 04 11 05 08  420.83
2018 04 11 05 09  421.13
2018 04 11 05 10  421.23
2018 04 11 05 11  421.43
2018 04 11 05 12  421.03
2018 04 11 05 13  421.34
2018 04 11 05 14  421.41
2018 04 11 05 15  421.13
2018 04 11 05 16  421.70
2018 04 11 05 17  421.69
2018 04 11 05 18  421.51
2018 04 11 05 19  421.45
2018 04 11 05 20  421.83
2018 04 11 05 21  421.87
2018 04 11 05 22  421.69
2018 04 11 05 23  421.41
2018 04 11 05 24  421.42
2018 04 11 05 25  421.78
2018 04 11 05 26  422.07
2018 04 11 05 27  422.06
2018 04 11 05 28  422.39
2018 04 11 05 29  422.69
2018 04 11 05 30  422.07
2018 04 11 05 31  421.85
2018 04 11 05 32  422.07
2018 04 11 05 33  422.41
2018 04 11 05 34  422.61
2018 04 11 05 35  422.14
2018 04 11 05 36  422.59
2018 04 11 05 37  422.73
2018 04 11 05 38  422.10
2018 04 11 05 39  422.55
2018 04 11 05 40  422.25
2018 04 11 05 41  422.30
2018 04 11 05 42  422.39
2018 04 11 05 43  422.40
2018 04 11 05 44  422.80
2018 04 11 05 45  423.18
2018 04 11 05 46  423.38
2018 04 11 05 47  424.29
2018 04 11 05 48  424.88
2018 04 11 05 49  424.77
2018 04 11 05 50  424.35
2018 04 11 05 51  424.14
2018 04 11 05 52  424.03
2018 04 11 05 53  424.16
2018 04 11 05 54  424.09
2018 04 11 05 55  424.39
2018 04 11 05 56  424.13
2018 04 11 05 57  424.31
2018 04 11 05 58  424.28
2018 04 11 05 59  424.59
2018 04 11 06 00  424.33
2018 04 11 06 01  424.60
2018 04 11 06 02  424.14
2018 04 11 06 03  423.69
2018 04 11 06 04  423.34
2018 04 11 06 05  423.89
2018 04 11 06 06  424.05
2018 04 11 06 07  423.34
2018 04 11 06 08  423.44
2018 04 11 06 09  424.01
2018 04 11 06 10  424.01
2018 04 11 06 11  423.98
2018 04 11 06 12  423.80
2018 04 11 06 13  423.94
2018 04 11 06 14  424.01
2018 04 11 06 15  424.34
2018 04 11 06 16  424.36
2018 04 11 06 17  424.30
2018 04 11 06 18  424.46
2018 04 11 06 19  424.56
2018 04 11 06 20  425.31
2018 04 11 06 21  425.13
2018 04 11 06 22  425.43
2018 04 11 06 23  425.70
2018 04 11 06 24  426.03
2018 04 11 06 25  426.51
2018 04 11 06 26  425.74
2018 04 11 06 27  425.98
2018 04 11 06 28  425.90
2018 04 11 06 29  426.28
2018 04 11 06 30  426.87
2018 04 11 06 31  425.69
2018 04 11 06 32  425.60
2018 04 11 06 33  426.36
2018 04 11 06 34  425.49
2018 04 11 06 35  425.10
2018 04 11 06 36  424.83
2018 04 11 06 37  425.27
2018 04 11 06 38  424.50
2018 04 11 06 39  424.36
2018 04 11 06 40  424.53
2018 04 11 06 41  424.72
2018 04 11 06 42  424.35
2018 04 11 06 43  425.76
2018 04 11 06 44  425.06
2018 04 11 06 45  426.48
2018 04 11 06 46  426.50
2018 04 11 06 47  426.85
2018 04 11 06 48  426.56
2018 04 11 06 49  424.79
2018 04 11 06 50  424.76
2018 04 11 06 51  426.52
2018 04 11 06 52  429.50
2018 04 11 06 53  429.30
2018 04 11 06 54  428.67
2018 04 11 06 55  428.91
2018 04 11 06 56  429.36
2018 04 11 06 57  429.66
2018 04 11 06 58  429.68
2018 04 11 06 59  428.57
2018 04 11 07 00  430.68
2018 04 11 07 01  430.48
2018 04 11 07 02  428.49
2018 04 11 07 03  428.25
2018 04 11 07 04  426.82
2018 04 11 07 05  428.03
2018 04 11 07 06  427.48
2018 04 11 07 07  426.64
2018 04 11 07 08  424.98
2018 04 11 07 09  425.20
2018 04 11 07 10  425.26
2018 04 11 07 11  424.61
2018 04 11 07 12  424.84
2018 04 11 07 13  425.83
2018 04 11 07 14  424.46
2018 04 11 07 15  424.38
2018 04 11 07 16  424.38
2018 04 11 07 17  424.40
2018 04 11 07 18  424.28
2018 04 11 07 19  425.01
2018 04 11 07 20  424.36
2018 04 11 07 21  424.47
2018 04 11 07 22  425.20
2018 04 11 07 23  424.50
2018 04 11 07 24  424.73
2018 04 11 07 25  424.33
2018 04 11 07 26  424.62
2018 04 11 07 27  424.57
2018 04 11 07 28  424.84
2018 04 11 07 29  424.29
2018 04 11 07 30  425.68
2018 04 11 07 31  424.44
2018 04 11 07 32  425.08
2018 04 11 07 33  424.62
2018 04 11 07 34  424.34
2018 04 11 07 35  423.83
2018 04 11 07 36  423.90
2018 04 11 07 37  424.16
2018 04 11 07 38  424.11
2018 04 11 07 39  423.97
2018 04 11 07 40  424.17
2018 04 11 07 41  424.34
2018 04 11 07 42  424.38
2018 04 11 07 43  424.65
2018 04 11 07 44  425.31
2018 04 11 07 45  425.04
2018 04 11 07 46  425.56
2018 04 11 07 47  424.51
2018 04 11 07 48  426.25
2018 04 11 07 49  424.90
2018 04 11 07 50  425.14
2018 04 11 07 51  424.45
2018 04 11 07 52  424.38
2018 04 11 07 53  424.27
2018 04 11 07 54  424.58
2018 04 11 07 55  424.24
2018 04 11 07 56  424.10
2018 04 11 07 57  424.72
2018 04 11 07 58  424.07
2018 04 11 07 59  424.51
2018 04 11 08 00  424.35
2018 04 11 08 01  424.77
2018 04 11 08 02  424.40
2018 04 11 08 03  423.36
2018 04 11 08 04  424.28
2018 04 11 08 05  424.74
2018 04 11 08 06  425.10
2018 04 11 08 07  425.41
2018 04 11 08 08  425.75
2018 04 11 08 09  426.19
2018 04 11 08 10  426.18
2018 04 11 08 11  426.12
2018 04 11 08 12  425.50
2018 04 11 08 13  426.36
2018 04 11 08 14  426.33
2018 04 11 08 15  425.28
2018 04 11 08 16  424.11
2018 04 11 08 17  424.02
2018 04 11 08 18  423.70
2018 04 11 08 19  423.63
2018 04 11 08 20  424.06
2018 04 11 08 21  424.58
2018 04 11 08 22  423.37
2018 04 11 08 23  423.55
2018 04 11 08 24  424.03
2018 04 11 08 25  423.19
2018 04 11 08 26  422.59
2018 04 11 08 27  422.01
2018 04 11 08 28  421.80
2018 04 11 08 29  422.07
2018 04 11 08 30  421.98
2018 04 11 08 31  421.25
2018 04 11 08 32  421.29
2018 04 11 08 33  421.47
2018 04 11 08 34  421.78
2018 04 11 08 35  422.14
2018 04 11 08 36  421.48
2018 04 11 08 37  422.29
2018 04 11 08 38  422.32
2018 04 11 08 39  422.09
2018 04 11 08 40  422.01
2018 04 11 08 41  421.99
2018 04 11 08 42  421.99
2018 04 11 08 43  421.81
2018 04 11 08 44  421.59
2018 04 11 08 45  421.65
2018 04 11 08 46  421.63
2018 04 11 08 47  421.02
2018 04 11 08 48  420.94
2018 04 11 08 49  421.45
2018 04 11 08 50  420.53
2018 04 11 08 51  420.27
2018 04 11 08 52  420.67
2018 04 11 08 53  420.47
2018 04 11 08 54  420.34
2018 04 11 08 55  420.21
2018 04 11 08 56  419.48
2018 04 11 08 57  419.02
2018 04 11 08 58  418.98
2018 04 11 08 59  418.86
2018 04 11 09 00  418.60
2018 04 11 09 01  419.11
2018 04 11 09 02  419.14
2018 04 11 09 03  418.81
2018 04 11 09 04  418.25
2018 04 11 09 05  418.43
2018 04 11 09 06  418.61
2018 04 11 09 07  418.84
2018 04 11 09 08  419.32
2018 04 11 09 09  419.06
2018 04 11 09 10  418.70
2018 04 11 09 11  418.78
2018 04 11 09 12  418.60
2018 04 11 09 13  418.75
2018 04 11 09 14  418.32
2018 04 11 09 15  418.65
2018 04 11 09 16  417.92
2018 04 11 09 17  418.26
2018 04 11 09 18  418.01
2018 04 11 09 19  417.72
2018 04 11 09 20  417.94
2018 04 11 09 21  417.93
2018 04 11 09 22  418.24
2018 04 11 09 23  418.70
2018 04 11 09 24  420.23
2018 04 11 09 25  419.47
2018 04 11 09 26  418.65
2018 04 11 09 27  418.89
2018 04 11 09 28  419.36
2018 04 11 09 29  419.93
2018 04 11 09 30  419.77
2018 04 11 09 31  419.59
2018 04 11 09 32  419.75
2018 04 11 09 33  419.85
2018 04 11 09 34  419.67
2018 04 11 09 35  419.41
2018 04 11 09 36  419.11
2018 04 11 09 37  419.17
2018 04 11 09 38  418.61
2018 04 11 09 39  418.54
2018 04 11 09 40  418.54
2018 04 11 09 41  418.48
2018 04 11 09 42  418.86
2018 04 11 09 43  418.76
2018 04 11 09 44  419.38
2018 04 11 09 45  419.49
2018 04 11 09 46  419.29
2018 04 11 09 47  418.21
2018 04 11 09 48  418.05
2018 04 11 09 49  418.25
2018 04 11 09 50  418.22
2018 04 11 09 51  417.63
2018 04 11 09 52  418.58
2018 04 11 09 53  419.31
2018 04 11 09 54  419.41
2018 04 11 09 55  419.40
2018 04 11 09 56  419.56
2018 04 11 09 57  419.42
2018 04 11 09 58  419.03
2018 04 11 09 59  418.10
2018 04 11 10 00  417.96
2018 04 11 10 01  418.12
2018 04 11 10 02  418.06
2018 04 11 10 03  418.57
2018 04 11 10 04  418.86
2018 04 11 10 05  418.67
2018 04 11 10 06  418.59
2018 04 11 10 07  417.78
2018 04 11 10 08  418.05
2018 04 11 10 09  418.43
2018 04 11 10 10  418.68
2018 04 11 10 11  418.55
2018 04 11 10 12  418.15
2018 04 11 10 13  417.98
2018 04 11 10 14  418.20
2018 04 11 10 15  418.80
2018 04 11 10 16  419.74
2018 04 11 10 17  419.12
2018 04 11 10 18  419.57
2018 04 11 10 19  419.61
2018 04 11 10 20  418.49
2018 04 11 10 21  419.83
2018 04 11 10 22  420.07
2018 04 11 10 23  420.18
2018 04 11 10 24  421.06
2018 04 11 10 25  421.50
2018 04 11 10 26  420.39
2018 04 11 10 27  420.03
2018 04 11 10 28  419.79
2018 04 11 10 29  419.85
2018 04 11 10 30  419.53
2018 04 11 10 31  419.68
2018 04 11 10 32  419.77
2018 04 11 10 33  419.18
2018 04 11 10 34  418.20
2018 04 11 10 35  417.32
2018 04 11 10 36  417.06
2018 04 11 10 37  417.01
2018 04 11 10 38  417.02
2018 04 11 10 39  417.15
2018 04 11 10 40  417.40
2018 04 11 10 41  417.68
2018 04 11 10 42  417.80
2018 04 11 10 43  417.81
2018 04 11 10 44  418.07
2018 04 11 10 45  417.89
2018 04 11 10 46  418.57
2018 04 11 10 47  418.27
2018 04 11 10 48  417.98
2018 04 11 10 49  418.36
2018 04 11 10 50  418.62
2018 04 11 10 51  418.34
2018 04 11 10 52  418.56
2018 04 11 10 53  418.46
2018 04 11 10 54  417.93
2018 04 11 10 55  417.61
2018 04 11 10 56  417.64
2018 04 11 10 57  417.63
2018 04 11 10 58  417.86
2018 04 11 10 59  417.57
2018 04 11 11 00  417.92
2018 04 11 11 01  418.39
2018 04 11 11 02  418.76
2018 04 11 11 03  418.48
2018 04 11 11 04  418.79
2018 04 11 11 05  418.89
2018 04 11 11 06  418.49
2018 04 11 11 07  418.06
2018 04 11 11 08  418.53
2018 04 11 11 09  418.08
2018 04 11 11 10  417.96
2018 04 11 11 11  418.21
2018 04 11 11 12  417.92
2018 04 11 11 13  418.37
2018 04 11 11 14  418.30
2018 04 11 11 15  418.67
2018 04 11 11 16  418.78
2018 04 11 11 17  418.68
2018 04 11 11 18  418.31
2018 04 11 11 19  418.51
2018 04 11 11 20  418.87
2018 04 11 11 21  418.27
2018 04 11 11 22  418.52
2018 04 11 11 23  419.07
2018 04 11 11 24  419.17
2018 04 11 11 25  419.03
2018 04 11 11 26  419.05
2018 04 11 11 27  418.57
2018 04 11 11 28  418.79
2018 04 11 11 29  418.63
2018 04 11 11 30  418.46
2018 04 11 11 31  418.61
2018 04 11 11 32  418.62
2018 04 11 11 33  418.38
2018 04 11 11 34  418.31
2018 04 11 11 35  417.76
2018 04 11 11 36  418.61
2018 04 11 11 37  418.73
2018 04 11 11 38  418.16
2018 04 11 11 39  418.90
2018 04 11 11 40  418.07
2018 04 11 11 41  418.53
2018 04 11 11 42  418.98
2018 04 11 11 43  419.16
2018 04 11 11 44  418.83
2018 04 11 11 45  418.20
2018 04 11 11 46  418.80
2018 04 11 11 47  418.54
2018 04 11 11 48  418.53
2018 04 11 11 49  418.38
2018 04 11 11 50  418.32
2018 04 11 11 51  417.74
2018 04 11 11 52  417.87
2018 04 11 11 53  418.33
2018 04 11 11 54  418.36
2018 04 11 11 55  418.18
2018 04 11 11 56  417.97
2018 04 11 11 57  417.28
2018 04 11 11 58  417.97
2018 04 11 11 59  417.27
2018 04 11 12 00  417.65
2018 04 11 12 01  417.70
2018 04 11 12 02  417.52
2018 04 11 12 03  416.91
2018 04 11 12 04  416.98
2018 04 11 12 05  416.91
2018 04 11 12 06  417.08
2018 04 11 12 07  417.10
2018 04 11 12 08  417.15
2018 04 11 12 09  416.82
2018 04 11 12 10  416.65
2018 04 11 12 11  416.61
2018 04 11 12 12  416.81
2018 04 11 12 13  416.54
2018 04 11 12 14  416.77
2018 04 11 12 15  416.66
2018 04 11 12 16  416.40
2018 04 11 12 17  416.01
2018 04 11 12 18  415.98
2018 04 11 12 19  415.77
2018 04 11 12 20  415.69
2018 04 11 12 21  415.71
2018 04 11 12 22  415.60
2018 04 11 12 23  416.32
2018 04 11 12 24  415.49
2018 04 11 12 25  415.20
2018 04 11 12 26  415.25
2018 04 11 12 27  415.62
2018 04 11 12 28  415.36
2018 04 11 12 29  415.86
2018 04 11 12 30  415.66
2018 04 11 12 31  415.32
2018 04 11 12 32  415.00
2018 04 11 12 33  415.14
2018 04 11 12 34  414.97
2018 04 11 12 35  415.28
2018 04 11 12 36  415.28
2018 04 11 12 37  415.32
2018 04 11 12 38  415.68
2018 04 11 12 39  415.41
2018 04 11 12 40  415.04
2018 04 11 12 41  415.04
2018 04 11 12 42  414.93
2018 04 11 12 43  415.10
2018 04 11 12 44  414.77
2018 04 11 12 45  414.26
2018 04 11 12 46  414.44
2018 04 11 12 47  414.10
2018 04 11 12 48  414.29
2018 04 11 12 49  414.31
2018 04 11 12 50  414.34
2018 04 11 12 51  414.15
2018 04 11 12 52  414.24
2018 04 11 12 53  414.16
2018 04 11 12 54  414.10
2018 04 11 12 55  414.10
2018 04 11 12 56  414.17
2018 04 11 12 57  414.23
2018 04 11 12 58  414.42
2018 04 11 12 59  414.42
2018 04 11 13 00  414.16
2018 04 11 13 01  414.12
2018 04 11 13 02  414.12
2018 04 11 13 03  414.15
2018 04 11 13 04  414.41
2018 04 11 13 05  414.55
2018 04 11 13 06  414.79
2018 04 11 13 07  414.76
2018 04 11 13 08  414.61
2018 04 11 13 09  414.59
2018 04 11 13 10  414.40
2018 04 11 13 11  414.80
2018 04 11 13 12  414.82
2018 04 11 13 13  415.09
2018 04 11 13 14  414.88
2018 04 11 13 15  414.67
2018 04 11 13 16  414.78
2018 04 11 13 17  414.71
2018 04 11 13 18  414.55
2018 04 11 13 19  414.65
2018 04 11 13 20  414.66
2018 04 11 13 21  414.31
2018 04 11 13 22  414.24
2018 04 11 13 23  414.79
2018 04 11 13 24  414.78
2018 04 11 13 25  414.69
2018 04 11 13 26  414.88
2018 04 11 13 27  414.46
2018 04 11 13 28  414.63
2018 04 11 13 29  414.58
2018 04 11 13 30  414.73
2018 04 11 13 31  414.45
2018 04 11 13 32  414.65
2018 04 11 13 33  414.97
2018 04 11 13 34  414.66
2018 04 11 13 35  415.04
2018 04 11 13 36  415.05
2018 04 11 13 37  414.63
2018 04 11 13 38  415.04
2018 04 11 13 39  414.57
2018 04 11 13 40  414.70
2018 04 11 13 41  414.74
2018 04 11 13 42  414.73
2018 04 11 13 43  414.94
2018 04 11 13 44  414.89
2018 04 11 13 45  414.33
2018 04 11 13 46  414.80
2018 04 11 13 47  414.85
2018 04 11 13 48  414.85
2018 04 11 13 49  414.58
2018 04 11 13 50  414.90
2018 04 11 13 51  414.77
2018 04 11 13 52  414.57
2018 04 11 13 53  414.75
2018 04 11 13 54  414.68
2018 04 11 13 55  414.73
2018 04 11 13 56  414.58
2018 04 11 13 57  414.38
2018 04 11 13 58  414.50
2018 04 11 13 59  414.41
2018 04 11 14 00  414.62
2018 04 11 14 01  414.41
2018 04 11 14 02  414.76
2018 04 11 14 03  414.72
2018 04 11 14 04  415.03
2018 04 11 14 05  414.67
2018 04 11 14 06  414.41
2018 04 11 14 07  414.43
2018 04 11 14 08  414.58
2018 04 11 14 09  414.43
2018 04 11 14 10  414.32
2018 04 11 14 11  414.22
2018 04 11 14 12  414.43
2018 04 11 14 13  414.87
2018 04 11 14 14  414.58
2018 04 11 14 15  414.73
2018 04 11 14 16  414.50
2018 04 11 14 17  414.60
2018 04 11 14 18  414.53
2018 04 11 14 19  414.48
2018 04 11 14 20  414.08
2018 04 11 14 21  413.94
2018 04 11 14 22  414.30
2018 04 11 14 23  414.53
2018 04 11 14 24  414.38
2018 04 11 14 25  414.32
2018 04 11 14 26  414.34
2018 04 11 14 27  414.12
2018 04 11 14 28  414.45
2018 04 11 14 29  414.20
2018 04 11 14 30  414.00
2018 04 11 14 31  414.22
2018 04 11 14 32  413.78
2018 04 11 14 33  414.07
2018 04 11 14 34  414.64
2018 04 11 14 35  414.39
2018 04 11 14 36  414.22
2018 04 11 14 37  414.30
2018 04 11 14 38  414.14
2018 04 11 14 39  414.14
2018 04 11 14 40  414.38
2018 04 11 14 41  414.36
2018 04 11 14 42  414.98
2018 04 11 14 43  414.68
2018 04 11 14 44  414.79
2018 04 11 14 45  414.58
2018 04 11 14 46  414.72
2018 04 11 14 47  414.16
2018 04 11 14 48  414.41
2018 04 11 14 49  414.37
2018 04 11 14 50  414.52
2018 04 11 14 51  414.29
2018 04 11 14 52  414.31
2018 04 11 14 53  414.53
2018 04 11 14 54  414.65
2018 04 11 14 55  414.49
2018 04 11 14 56  414.43
2018 04 11 14 57  414.11
2018 04 11 14 58  414.25
2018 04 11 14 59  414.54
2018 04 11 15 00  414.58
2018 04 11 15 01  414.99
2018 04 11 15 02  414.98
2018 04 11 15 03  414.46
2018 04 11 15 04  414.13
2018 04 11 15 05  414.38
2018 04 11 15 06  414.60
2018 04 11 15 07  414.45
2018 04 11 15 08  415.11
2018 04 11 15 09  415.09
2018 04 11 15 10  415.09
2018 04 11 15 11  414.82
2018 04 11 15 12  414.73
2018 04 11 15 13  415.11
2018 04 11 15 14  414.84
2018 04 11 15 15  414.21
2018 04 11 15 16  413.94
2018 04 11 15 17  414.63
2018 04 11 15 18  415.30
2018 04 11 15 19  415.45
2018 04 11 15 20  414.91
2018 04 11 15 21  414.76
2018 04 11 15 22  414.46
2018 04 11 15 23  414.70
2018 04 11 15 24  414.66
2018 04 11 15 25  414.31
2018 04 11 15 26  414.87
2018 04 11 15 27  414.76
2018 04 11 15 28  415.12
2018 04 11 15 29  415.22
2018 04 11 15 30  415.17
2018 04 11 15 31  415.51
2018 04 11 15 32  415.15
2018 04 11 15 33  414.93
2018 04 11 15 34  414.91
2018 04 11 15 35  414.66
2018 04 11 15 36  414.93
2018 04 11 15 37  414.73
2018 04 11 15 38  414.65
2018 04 11 15 39  414.93
2018 04 11 15 40  414.44
2018 04 11 15 41  414.44
2018 04 11 15 42  414.51
2018 04 11 15 43  414.27
2018 04 11 15 44  414.27
2018 04 11 15 45  414.34
2018 04 11 15 46  414.57
2018 04 11 15 47  414.53
2018 04 11 15 48  414.19
2018 04 11 15 49  414.33
2018 04 11 15 50  414.62
2018 04 11 15 51  414.79
2018 04 11 15 52  414.73
2018 04 11 15 53  414.19
2018 04 11 15 54  414.71
2018 04 11 15 55  415.12
2018 04 11 15 56  414.78
2018 04 11 15 57  414.77
2018 04 11 15 58  414.60
2018 04 11 15 59  414.68
2018 04 11 16 00  414.75
2018 04 11 16 01  414.64
2018 04 11 16 02  414.81
2018 04 11 16 03  415.02
2018 04 11 16 04  414.57
2018 04 11 16 05  414.48
2018 04 11 16 06  414.69
2018 04 11 16 07  414.95
2018 04 11 16 08  414.91
2018 04 11 16 09  414.65
2018 04 11 16 10  414.73
2018 04 11 16 11  414.76
2018 04 11 16 12  414.59
2018 04 11 16 13  414.90
2018 04 11 16 14  414.83
2018 04 11 16 15  414.49
2018 04 11 16 16  414.72
2018 04 11 16 17  415.10
2018 04 11 16 18  414.83
2018 04 11 16 19  415.24
2018 04 11 16 20  414.77
2018 04 11 16 21  415.12
2018 04 11 16 22  414.97
2018 04 11 16 23  415.22
2018 04 11 16 24  415.22
2018 04 11 16 25  414.85
2018 04 11 16 26  415.10
2018 04 11 16 27  415.16
2018 04 11 16 28  415.57
2018 04 11 16 29  415.05
2018 04 11 16 30  414.75
2018 04 11 16 31  414.94
2018 04 11 16 32  414.98
2018 04 11 16 33  415.59
2018 04 11 16 34  415.76
2018 04 11 16 35  415.80
2018 04 11 16 36  415.93
2018 04 11 16 37  415.94
2018 04 11 16 38  415.94
2018 04 11 16 39  415.76
2018 04 11 16 40  416.12
2018 04 11 16 41  415.92
2018 04 11 16 42  415.92
2018 04 11 16 43  415.68
2018 04 11 16 44  415.80
2018 04 11 16 45  415.71
2018 04 11 16 46  415.70
2018 04 11 16 47  415.56
2018 04 11 16 48  415.59
2018 04 11 16 49  415.94
2018 04 11 16 50  416.04
2018 04 11 16 51  416.05
2018 04 11 16 52  415.82
2018 04 11 16 53  416.25
2018 04 11 16 54  416.12
2018 04 11 16 55  416.08
2018 04 11 16 56  416.66
2018 04 11 16 57  416.52
2018 04 11 16 58  415.54
2018 04 11 16 59  415.57
2018 04 11 17 00  416.16
2018 04 11 17 01  416.37
2018 04 11 17 02  416.22
2018 04 11 17 03  416.34
2018 04 11 17 04  415.97
2018 04 11 17 05  415.39
2018 04 11 17 06  415.67
2018 04 11 17 07  415.94
2018 04 11 17 08  415.31
2018 04 11 17 09  415.53
2018 04 11 17 10  415.75
2018 04 11 17 11  415.98
2018 04 11 17 12  415.83
2018 04 11 17 13  416.17
2018 04 11 17 14  415.86
2018 04 11 17 15  416.03
2018 04 11 17 16  416.02
2018 04 11 17 17  416.10
2018 04 11 17 18  416.24
2018 04 11 17 19  416.44
2018 04 11 17 20  416.64
2018 04 11 17 21  415.87
2018 04 11 17 22  415.95
2018 04 11 17 23  416.06
2018 04 11 17 24  416.28
2018 04 11 17 25  416.04
2018 04 11 17 26  415.81
2018 04 11 17 27  415.53
2018 04 11 17 28  415.49
2018 04 11 17 29  415.75
2018 04 11 17 30  415.76
2018 04 11 17 31  416.30
2018 04 11 17 32  415.59
2018 04 11 17 33  416.04
2018 04 11 17 34  415.84
2018 04 11 17 35  416.04
2018 04 11 17 36  416.10
2018 04 11 17 37  416.27
2018 04 11 17 38  416.80
2018 04 11 17 39  415.96
2018 04 11 17 40  416.00
2018 04 11 17 41  416.17
2018 04 11 17 42  416.17
2018 04 11 17 43  416.50
2018 04 11 17 44  416.56
2018 04 11 17 45  416.01
2018 04 11 17 46  416.02
2018 04 11 17 47  415.93
2018 04 11 17 48  416.28
2018 04 11 17 49  416.44
2018 04 11 17 50  416.58
2018 04 11 17 51  416.89
2018 04 11 17 52  416.44
2018 04 11 17 53  416.50
2018 04 11 17 54  415.69
2018 04 11 17 55  415.46
2018 04 11 17 56  415.78
2018 04 11 17 57  415.73
2018 04 11 17 58  415.30
2018 04 11 17 59  415.89
2018 04 11 18 00  415.79
2018 04 11 18 01  415.87
2018 04 11 18 02  416.44
2018 04 11 18 03  416.23
2018 04 11 18 04  416.40
2018 04 11 18 05  416.48
2018 04 11 18 06  416.25
2018 04 11 18 07  415.97
2018 04 11 18 08  416.32
2018 04 11 18 09  416.30
2018 04 11 18 10  416.60
2018 04 11 18 11  416.48
2018 04 11 18 12  416.49
2018 04 11 18 13  416.81
2018 04 11 18 14  416.58
2018 04 11 18 15  416.76
2018 04 11 18 16  417.02
2018 04 11 18 17  417.20
2018 04 11 18 18  417.13
2018 04 11 18 19  417.12
2018 04 11 18 20  417.63
2018 04 11 18 21  417.81
2018 04 11 18 22  417.23
2018 04 11 18 23  417.41
2018 04 11 18 24  417.26
2018 04 11 18 25  417.56
2018 04 11 18 26  417.43
2018 04 11 18 27  416.99
2018 04 11 18 28  417.03
2018 04 11 18 29  416.94
2018 04 11 18 30  417.39
2018 04 11 18 31  417.57
2018 04 11 18 32  417.42
2018 04 11 18 33  417.90
2018 04 11 18 34  417.01
2018 04 11 18 35  417.42
2018 04 11 18 36  417.64
2018 04 11 18 37  418.08
2018 04 11 18 38  417.50
2018 04 11 18 39  417.17
2018 04 11 18 40  417.58
2018 04 11 18 41  417.38
2018 04 11 18 42  416.95
2018 04 11 18 43  416.78
2018 04 11 18 44  417.65
2018 04 11 18 45  417.71
2018 04 11 18 46  417.56
2018 04 11 18 47  417.32
2018 04 11 18 48  417.31
2018 04 11 18 49  417.87
2018 04 11 18 50  418.20
2018 04 11 18 51  417.47
2018 04 11 18 52  417.70
2018 04 11 18 53  417.75
2018 04 11 18 54  416.84
2018 04 11 18 55  416.76
2018 04 11 18 56  416.66
2018 04 11 18 57  416.41
2018 04 11 18 58  417.14
2018 04 11 18 59  416.38
2018 04 11 19 00  416.62
2018 04 11 19 01  417.53
2018 04 11 19 02  417.71
2018 04 11 19 03  418.04
2018 04 11 19 04  417.38
2018 04 11 19 05  416.76
2018 04 11 19 06  417.13
2018 04 11 19 07  416.82
2018 04 11 19 08  417.82
2018 04 11 19 09  417.35
2018 04 11 19 10  417.70
2018 04 11 19 11  417.21
2018 04 11 19 12  417.22
2018 04 11 19 13  418.14
2018 04 11 19 14  418.48
2018 04 11 19 15  418.67
2018 04 11 19 16  418.34
2018 04 11 19 17  418.24
2018 04 11 19 18  417.18
2018 04 11 19 19  418.08
2018 04 11 19 20  417.88
2018 04 11 19 21  417.08
2018 04 11 19 22  416.35
2018 04 11 19 23  417.21
2018 04 11 19 24  417.75
2018 04 11 19 25  417.28
2018 04 11 19 26  417.43
2018 04 11 19 27  418.13
2018 04 11 19 28  417.14
2018 04 11 19 29  416.77
2018 04 11 19 30  417.62
2018 04 11 19 31  417.37
2018 04 11 19 32  416.81
2018 04 11 19 33  417.05
2018 04 11 19 34  417.13
2018 04 11 19 35  417.70
2018 04 11 19 36  417.20
2018 04 11 19 37  417.66
2018 04 11 19 38  418.07
2018 04 11 19 39  417.67
2018 04 11 19 40  418.65
2018 04 11 19 41  418.71
2018 04 11 19 42  419.02
2018 04 11 19 43  418.83
2018 04 11 19 44  419.02
2018 04 11 19 45  417.99
2018 04 11 19 46  418.52
2018 04 11 19 47  418.79
2018 04 11 19 48  418.27
2018 04 11 19 49  416.86
2018 04 11 19 50  417.95
2018 04 11 19 51  418.53
2018 04 11 19 52  418.44
2018 04 11 19 53  418.23
2018 04 11 19 54  418.28
2018 04 11 19 55  417.55
2018 04 11 19 56  417.28
2018 04 11 19 57  417.46
2018 04 11 19 58  417.86
2018 04 11 19 59  417.80
2018 04 11 20 00  418.04
2018 04 11 20 01  417.35
2018 04 11 20 02  418.52
2018 04 11 20 03  418.50
2018 04 11 20 04  419.05
2018 04 11 20 05  418.72
2018 04 11 20 06  418.24
2018 04 11 20 07  418.54
2018 04 11 20 08  418.41
2018 04 11 20 09  418.26
2018 04 11 20 10  418.06
2018 04 11 20 11  418.04
2018 04 11 20 12  418.11
2018 04 11 20 13  418.65
2018 04 11 20 14  418.65
2018 04 11 20 15  418.45
2018 04 11 20 16  418.65
2018 04 11 20 17  418.23
2018 04 11 20 18  418.38
2018 04 11 20 19  417.98
2018 04 11 20 20  417.96
2018 04 11 20 21  418.25
2018 04 11 20 22  418.43
2018 04 11 20 23  418.19
2018 04 11 20 24  417.91
2018 04 11 20 25  418.61
2018 04 11 20 26  418.20
2018 04 11 20 27  418.19
2018 04 11 20 28  417.82
2018 04 11 20 29  417.44
2018 04 11 20 30  417.26
2018 04 11 20 31  417.73
2018 04 11 20 32  417.15
2018 04 11 20 33  417.89
2018 04 11 20 34  417.56
2018 04 11 20 35  417.76
2018 04 11 20 36  418.13
2018 04 11 20 37  418.18
2018 04 11 20 38  417.66
2018 04 11 20 39  417.97
2018 04 11 20 40  419.08
2018 04 11 20 41  418.73
2018 04 11 20 42  418.14
2018 04 11 20 43  418.07
2018 04 11 20 44  418.00
2018 04 11 20 45  419.04
2018 04 11 20 46  419.26
2018 04 11 20 47  419.02
2018 04 11 20 48  419.14
2018 04 11 20 49  419.65
2018 04 11 20 50  419.31
2018 04 11 20 51  418.64
2018 04 11 20 52  418.58
2018 04 11 20 53  419.00
2018 04 11 20 54  418.47
2018 04 11 20 55  418.57
2018 04 11 20 56  419.26
2018 04 11 20 57  419.69
2018 04 11 20 58  418.90
2018 04 11 20 59  419.49
2018 04 11 21 00  419.61
2018 04 11 21 01  419.85
2018 04 11 21 02  419.53
2018 04 11 21 03  419.83
2018 04 11 21 04  418.79
2018 04 11 21 05  419.10
2018 04 11 21 06  419.07
2018 04 11 21 07  419.24
2018 04 11 21 08  418.44
2018 04 11 21 09  418.60
2018 04 11 21 10  418.89
2018 04 11 21 11  418.23
2018 04 11 21 12  418.66
2018 04 11 21 13  419.25
2018 04 11 21 14  419.37
2018 04 11 21 15  419.03
2018 04 11 21 16  419.21
2018 04 11 21 17  420.40
2018 04 11 21 18  420.85
2018 04 11 21 19  420.54
2018 04 11 21 20  420.20
2018 04 11 21 21  420.30
2018 04 11 21 22  420.17
2018 04 11 21 23  420.66
2018 04 11 21 24  420.20
2018 04 11 21 25  419.98
2018 04 11 21 26  419.55
2018 04 11 21 27  419.67
2018 04 11 21 28  419.39
2018 04 11 21 29  419.53
2018 04 11 21 30  419.45
2018 04 11 21 31  421.13
2018 04 11 21 32  421.00
2018 04 11 21 33  420.90
2018 04 11 21 34  420.87
2018 04 11 21 35  421.43
2018 04 11 21 36  421.80
2018 04 11 21 37  421.09
2018 04 11 21 38  420.79
2018 04 11 21 39  422.18
2018 04 11 21 40  421.64
2018 04 11 21 41  422.06
2018 04 11 21 42  422.19
2018 04 11 21 43  419.99
2018 04 11 21 44  420.23
2018 04 11 21 45  420.14
2018 04 11 21 46  420.10
2018 04 11 21 47  420.07
2018 04 11 21 48  419.61
2018 04 11 21 49  419.40
2018 04 11 21 50  419.36
2018 04 11 21 51  420.72
2018 04 11 21 52  420.98
2018 04 11 21 53  420.36
2018 04 11 21 54  420.37
2018 04 11 21 55  420.91
2018 04 11 21 56  419.85
2018 04 11 21 57  419.74
2018 04 11 21 58  418.93
2018 04 11 21 59  418.86
2018 04 11 22 00  418.62
2018 04 11 22 01  418.51
2018 04 11 22 02  419.18
2018 04 11 22 03  419.43
2018 04 11 22 04  419.00
2018 04 11 22 05  418.75
2018 04 11 22 06  418.44
2018 04 11 22 07  418.75
2018 04 11 22 08  418.88
2018 04 11 22 09  419.37
2018 04 11 22 10  419.64
2018 04 11 22 11  419.97
2018 04 11 22 12  419.96
2018 04 11 22 13  419.91
2018 04 11 22 14  419.48
2018 04 11 22 15  419.58
2018 04 11 22 16  418.39
2018 04 11 22 17  418.96
2018 04 11 22 18  419.14
2018 04 11 22 19  418.63
2018 04 11 22 20  418.96
2018 04 11 22 21  419.30
2018 04 11 22 22  419.57
2018 04 11 22 23  419.21
2018 04 11 22 24  419.70
2018 04 11 22 25  420.12
2018 04 11 22 26  419.81
2018 04 11 22 27  419.65
2018 04 11 22 28  418.66
2018 04 11 22 29  418.35
2018 04 11 22 30  419.31
2018 04 11 22 31  419.14
2018 04 11 22 32  418.40
2018 04 11 22 33  418.76
2018 04 11 22 34  419.06
2018 04 11 22 35  418.81
2018 04 11 22 36  418.52
2018 04 11 22 37  418.49
2018 04 11 22 38  418.12
2018 04 11 22 39  418.65
2018 04 11 22 40  418.59
2018 04 11 22 41  418.00
2018 04 11 22 42  418.41
2018 04 11 22 43  418.98
2018 04 11 22 44  419.30
2018 04 11 22 45  419.80
2018 04 11 22 46  420.14
2018 04 11 22 47  420.51
2018 04 11 22 48  419.07
2018 04 11 22 49  419.04
2018 04 11 22 50  418.86
2018 04 11 22 51  419.20
2018 04 11 22 52  419.54
2018 04 11 22 53  419.67
2018 04 11 22 54  419.72
2018 04 11 22 55  419.07
2018 04 11 22 56  418.71
2018 04 11 22 57  419.32
2018 04 11 22 58  419.46
2018 04 11 22 59  418.84
2018 04 11 23 00  419.25
2018 04 11 23 01  418.92
2018 04 11 23 02  419.48
2018 04 11 23 03  419.62
2018 04 11 23 04  420.27
2018 04 11 23 05  420.20
2018 04 11 23 06  420.30
2018 04 11 23 07  420.96
2018 04 11 23 08  420.48
2018 04 11 23 09  419.12
2018 04 11 23 10  420.29
2018 04 11 23 11  420.37
2018 04 11 23 12  419.48
2018 04 11 23 13  420.76
2018 04 11 23 14  421.03
2018 04 11 23 15  421.15
2018 04 11 23 16  421.73
2018 04 11 23 17  420.74
2018 04 11 23 18  420.29
2018 04 11 23 19  421.59
2018 04 11 23 20  421.10
2018 04 11 23 21  420.32
2018 04 11 23 22  419.57
2018 04 11 23 23  421.29
2018 04 11 23 24  421.84
2018 04 11 23 25  422.24
2018 04 11 23 26  422.55
2018 04 11 23 27  421.21
2018 04 11 23 28  419.72
2018 04 11 23 29  420.61
2018 04 11 23 30  421.38
2018 04 11 23 31  421.25
2018 04 11 23 32  418.81
2018 04 11 23 33  420.42
2018 04 11 23 34  420.32
2018 04 11 23 35  419.42
2018 04 11 23 36  418.37
2018 04 11 23 37  418.27
2018 04 11 23 38  419.21
2018 04 11 23 39  418.57
2018 04 11 23 40  419.47
2018 04 11 23 41  419.28
2018 04 11 23 42  419.42
2018 04 11 23 43  418.68
2018 04 11 23 44  419.14
2018 04 11 23 45  418.19
2018 04 11 23 46  418.45
2018 04 11 23 47  418.60
2018 04 11 23 48  418.39
2018 04 11 23 49  417.25
2018 04 11 23 50  417.55
2018 04 11 23 51  418.88
2018 04 11 23 52  419.43
2018 04 11 23 53  420.04
2018 04 11 23 54  419.84
2018 04 11 23 55  421.29
2018 04 11 23 56  422.05
2018 04 11 23 57  422.17
2018 04 11 23 58  420.95
2018 04 11 23 59  420.73
2018 04 12 00 00  421.99
2018 04 12 00 01  422.52
2018 04 12 00 02  420.02
2018 04 12 00 03  420.56
2018 04 12 00 04  420.21
2018 04 12 00 05  420.64
2018 04 12 00 06  420.73
2018 04 12 00 07  420.40
2018 04 12 00 08  420.18
2018 04 12 00 09  419.25
2018 04 12 00 10  419.91
2018 04 12 00 11  420.73
2018 04 12 00 12  421.24
2018 04 12 00 13  420.10
2018 04 12 00 14  420.66
2018 04 12 00 15  420.19
2018 04 12 00 16  420.78
2018 04 12 00 17  420.52
2018 04 12 00 18  418.96
2018 04 12 00 19  419.18
2018 04 12 00 20  419.19
2018 04 12 00 21  418.80
2018 04 12 00 22  419.23
2018 04 12 00 23  419.25
2018 04 12 00 24  418.96
2018 04 12 00 25  417.91
2018 04 12 00 26  417.91
2018 04 12 00 27  418.16
2018 04 12 00 28  418.34
2018 04 12 00 29  418.82
2018 04 12 00 30  418.58
2018 04 12 00 31  418.26
2018 04 12 00 32  418.29
2018 04 12 00 33  418.34
2018 04 12 00 34  417.96
2018 04 12 00 35  417.66
2018 04 12 00 36  417.95
2018 04 12 00 37  417.21
2018 04 12 00 38  417.67
2018 04 12 00 39  417.23
2018 04 12 00 40  417.30
2018 04 12 00 41  417.17
2018 04 12 00 42  416.65
2018 04 12 00 43  416.91
2018 04 12 00 44  416.50
2018 04 12 00 45  416.59
2018 04 12 00 46  416.90
2018 04 12 00 47  417.01
2018 04 12 00 48  416.90
2018 04 12 00 49  417.49
2018 04 12 00 50  416.92
2018 04 12 00 51  416.93
2018 04 12 00 52  416.81
2018 04 12 00 53  416.92
2018 04 12 00 54  417.09
2018 04 12 00 55  416.65
2018 04 12 00 56  417.21
2018 04 12 00 57  417.24
2018 04 12 00 58  416.90
2018 04 12 00 59  417.24
2018 04 12 01 00  416.90
2018 04 12 01 01  417.07
2018 04 12 01 02  417.47
2018 04 12 01 03  417.36
2018 04 12 01 04  417.27
2018 04 12 01 05  417.15
2018 04 12 01 06  417.18
2018 04 12 01 07  417.35
2018 04 12 01 08  417.19
2018 04 12 01 09  417.38
2018 04 12 01 10  417.36
2018 04 12 01 11  417.73
2018 04 12 01 12  417.74
2018 04 12 01 13  417.83
2018 04 12 01 14  417.74
2018 04 12 01 15  417.96
2018 04 12 01 16  417.93
2018 04 12 01 17  418.19
2018 04 12 01 18  417.86
2018 04 12 01 19  417.47
2018 04 12 01 20  417.67
2018 04 12 01 21  417.35
2018 04 12 01 22  418.12
2018 04 12 01 23  418.07
2018 04 12 01 24  417.98
2018 04 12 01 25  417.67
2018 04 12 01 26  418.03
2018 04 12 01 27  418.09
2018 04 12 01 28  418.26
2018 04 12 01 29  418.01
2018 04 12 01 30  418.28
2018 04 12 01 31  418.88
2018 04 12 01 32  418.51
2018 04 12 01 33  418.27
2018 04 12 01 34  418.86
2018 04 12 01 35  418.65
2018 04 12 01 36  417.10
2018 04 12 01 37  417.92
2018 04 12 01 38  419.02
2018 04 12 01 39  419.54
2018 04 12 01 40  419.02
2018 04 12 01 41  418.51
2018 04 12 01 42  418.85
2018 04 12 01 43  418.42
2018 04 12 01 44  419.37
2018 04 12 01 45  419.80
2018 04 12 01 46  420.36
2018 04 12 01 47  420.74
2018 04 12 01 48  421.56
2018 04 12 01 49  420.98
2018 04 12 01 50  420.50
2018 04 12 01 51  420.64
2018 04 12 01 52  420.88
2018 04 12 01 53  420.48
2018 04 12 01 54  421.74
2018 04 12 01 55  422.52
2018 04 12 01 56  423.08
2018 04 12 01 57  425.33
2018 04 12 01 58  424.83
2018 04 12 01 59  429.57
2018 04 12 02 00  433.37
2018 04 12 02 01  435.44
2018 04 12 02 02  436.33
2018 04 12 02 03  435.58
2018 04 12 02 04  435.39
2018 04 12 02 05  435.56
2018 04 12 02 06  436.21
2018 04 12 02 07  435.46
2018 04 12 02 08  435.74
2018 04 12 02 09  436.26
2018 04 12 02 10  436.37
2018 04 12 02 11  435.56
2018 04 12 02 12  436.10
2018 04 12 02 13  436.77
2018 04 12 02 14  436.53
2018 04 12 02 15  436.48
2018 04 12 02 16  436.36
2018 04 12 02 17  436.53
2018 04 12 02 18  436.29
2018 04 12 02 19  436.72
2018 04 12 02 20  436.83
2018 04 12 02 21  436.64
2018 04 12 02 22  437.07
2018 04 12 02 23  437.43
2018 04 12 02 24  437.21
2018 04 12 02 25  437.58
2018 04 12 02 26  437.58
2018 04 12 02 27  437.44
2018 04 12 02 28  437.45
2018 04 12 02 29  437.62
2018 04 12 02 30  437.79
2018 04 12 02 31  437.91
2018 04 12 02 32  438.34
2018 04 12 02 33  438.41
2018 04 12 02 34  438.15
2018 04 12 02 35  438.30
2018 04 12 02 36  438.40
2018 04 12 02 37  438.71
2018 04 12 02 38  438.70
2018 04 12 02 39  438.77
2018 04 12 02 40  439.28
2018 04 12 02 41  438.67
2018 04 12 02 42  439.31
2018 04 12 02 43  439.10
2018 04 12 02 44  438.80
2018 04 12 02 45  439.12
2018 04 12 02 46  439.44
2018 04 12 02 47  439.35
2018 04 12 02 48  438.50
2018 04 12 02 49  438.50
2018 04 12 02 50  438.37
2018 04 12 02 51  437.68
2018 04 12 02 52  438.32
2018 04 12 02 53  437.91
2018 04 12 02 54  436.92
2018 04 12 02 55  436.11
2018 04 12 02 56  436.31
2018 04 12 02 57  436.51
2018 04 12 02 58  436.49
2018 04 12 02 59  436.41
2018 04 12 03 00  436.17
2018 04 12 03 01  436.71
2018 04 12 03 02  436.43
2018 04 12 03 03  436.02
2018 04 12 03 04  435.48
2018 04 12 03 05  435.97
2018 04 12 03 06  436.19
2018 04 12 03 07  437.04
2018 04 12 03 08  437.44
2018 04 12 03 09  436.40
2018 04 12 03 10  436.54
2018 04 12 03 11  436.84
2018 04 12 03 12  437.26
2018 04 12 03 13  437.88
2018 04 12 03 14  437.38
2018 04 12 03 15  437.19
2018 04 12 03 16  437.35
2018 04 12 03 17  437.99
2018 04 12 03 18  438.55
2018 04 12 03 19  438.75
2018 04 12 03 20  437.99
2018 04 12 03 21  437.44
2018 04 12 03 22  436.78
2018 04 12 03 23  436.76
2018 04 12 03 24  436.99
2018 04 12 03 25  435.67
2018 04 12 03 26  435.91
2018 04 12 03 27  435.58
2018 04 12 03 28  435.42
2018 04 12 03 29  435.46
2018 04 12 03 30  435.41
2018 04 12 03 31  435.08
2018 04 12 03 32  432.81
2018 04 12 03 33  434.36
2018 04 12 03 34  433.63
2018 04 12 03 35  433.14
2018 04 12 03 36  433.99
2018 04 12 03 37  433.14
2018 04 12 03 38  433.00
2018 04 12 03 39  432.60
2018 04 12 03 40  433.20
2018 04 12 03 41  432.78
2018 04 12 03 42  433.13
2018 04 12 03 43  433.71
2018 04 12 03 44  432.78
2018 04 12 03 45  433.24
2018 04 12 03 46  433.88
2018 04 12 03 47  432.54
2018 04 12 03 48  431.41
2018 04 12 03 49  431.13
2018 04 12 03 50  431.34
2018 04 12 03 51  431.30
2018 04 12 03 52  431.12
2018 04 12 03 53  431.63
2018 04 12 03 54  431.18
2018 04 12 03 55  430.98
2018 04 12 03 56  431.78
2018 04 12 03 57  432.18
2018 04 12 03 58  432.21
2018 04 12 03 59  431.90
2018 04 12 04 00  431.64
2018 04 12 04 01  431.78
2018 04 12 04 02  432.23
2018 04 12 04 03  431.55
2018 04 12 04 04  431.86
2018 04 12 04 05  431.64
2018 04 12 04 06  431.47
2018 04 12 04 07  432.21
2018 04 12 04 08  432.16
2018 04 12 04 09  431.34
2018 04 12 04 10  431.71
2018 04 12 04 11  431.04
2018 04 12 04 12  431.10
2018 04 12 04 13  430.94
2018 04 12 04 14  431.69
2018 04 12 04 15  432.10
2018 04 12 04 16  431.09
2018 04 12 04 17  431.31
2018 04 12 04 18  431.81
2018 04 12 04 19  432.11
2018 04 12 04 20  432.39
2018 04 12 04 21  432.25
2018 04 12 04 22  430.87
2018 04 12 04 23  431.45
2018 04 12 04 24  431.26
2018 04 12 04 25  430.36
2018 04 12 04 26  430.47
2018 04 12 04 27  431.23
2018 04 12 04 28  430.89
2018 04 12 04 29  431.22
2018 04 12 04 30  431.61
2018 04 12 04 31  431.67
2018 04 12 04 32  431.81
2018 04 12 04 33  431.85
2018 04 12 04 34  431.01
2018 04 12 04 35  431.39
2018 04 12 04 36  431.72
2018 04 12 04 37  431.87
2018 04 12 04 38  431.47
2018 04 12 04 39  431.43
2018 04 12 04 40  431.02
2018 04 12 04 41  431.51
2018 04 12 04 42  431.04
2018 04 12 04 43  431.32
2018 04 12 04 44  431.98
2018 04 12 04 45  432.06
2018 04 12 04 46  431.42
2018 04 12 04 47  431.27
2018 04 12 04 48  431.59
2018 04 12 04 49  431.46
2018 04 12 04 50  431.36
2018 04 12 04 51  432.24
2018 04 12 04 52  432.39
2018 04 12 04 53  432.20
2018 04 12 04 54  431.35
2018 04 12 04 55  431.80
2018 04 12 04 56  431.89
2018 04 12 04 57  432.22
2018 04 12 04 58  431.62
2018 04 12 04 59  431.99
2018 04 12 05 00  432.44
2018 04 12 05 01  432.21
2018 04 12 05 02  432.36
2018 04 12 05 03  431.76
2018 04 12 05 04  431.85
2018 04 12 05 05  431.49
2018 04 12 05 06  431.73
2018 04 12 05 07  432.15
2018 04 12 05 08  431.13
2018 04 12 05 09  431.46
2018 04 12 05 10  431.91
2018 04 12 05 11  432.53
2018 04 12 05 12  432.36
2018 04 12 05 13  432.02
2018 04 12 05 14  430.77
2018 04 12 05 15  431.60
2018 04 12 05 16  430.82
2018 04 12 05 17  430.59
2018 04 12 05 18  431.09
2018 04 12 05 19  431.71
2018 04 12 05 20  432.15
2018 04 12 05 21  431.74
2018 04 12 05 22  432.15
2018 04 12 05 23  431.39
2018 04 12 05 24  432.71
2018 04 12 05 25  431.46
2018 04 12 05 26  431.90
2018 04 12 05 27  431.99
2018 04 12 05 28  431.63
2018 04 12 05 29  431.31
2018 04 12 05 30  431.33
2018 04 12 05 31  430.25
2018 04 12 05 32  430.90
2018 04 12 05 33  431.38
2018 04 12 05 34  431.45
2018 04 12 05 35  431.66
2018 04 12 05 36  430.61
2018 04 12 05 37  431.78
2018 04 12 05 38  432.49
2018 04 12 05 39  432.93
2018 04 12 05 40  433.48
2018 04 12 05 41  432.53
2018 04 12 05 42  433.27
2018 04 12 05 43  433.69
2018 04 12 05 44  433.87
2018 04 12 05 45  432.58
2018 04 12 05 46  433.34
2018 04 12 05 47  433.86
2018 04 12 05 48  433.61
2018 04 12 05 49  433.31
2018 04 12 05 50  432.95
2018 04 12 05 51  432.97
2018 04 12 05 52  433.39
2018 04 12 05 53  434.75
2018 04 12 05 54  433.63
2018 04 12 05 55  434.12
2018 04 12 05 56  434.54
2018 04 12 05 57  434.35
2018 04 12 05 58  434.33
2018 04 12 05 59  433.28
2018 04 12 06 00  433.25
2018 04 12 06 01  433.46
2018 04 12 06 02  433.01
2018 04 12 06 03  433.86
2018 04 12 06 04  433.19
2018 04 12 06 05  433.39
2018 04 12 06 06  433.78
2018 04 12 06 07  434.44
2018 04 12 06 08  434.09
2018 04 12 06 09  434.60
2018 04 12 06 10  434.38
2018 04 12 06 11  435.87
2018 04 12 06 12  435.06
2018 04 12 06 13  433.81
2018 04 12 06 14  434.28
2018 04 12 06 15  434.10
2018 04 12 06 16  434.06
2018 04 12 06 17  433.88
2018 04 12 06 18  434.25
2018 04 12 06 19  434.79
2018 04 12 06 20  435.17
2018 04 12 06 21  434.76
2018 04 12 06 22  434.40
2018 04 12 06 23  434.27
2018 04 12 06 24  434.56
2018 04 12 06 25  434.65
2018 04 12 06 26  435.63
2018 04 12 06 27  435.62
2018 04 12 06 28  436.55
2018 04 12 06 29  435.84
2018 04 12 06 30  436.22
2018 04 12 06 31  437.19
2018 04 12 06 32  437.46
2018 04 12 06 33  437.82
2018 04 12 06 34  438.07
2018 04 12 06 35  438.85
2018 04 12 06 36  440.16
2018 04 12 06 37  441.17
2018 04 12 06 38  441.20
2018 04 12 06 39  441.79
2018 04 12 06 40  440.31
2018 04 12 06 41  440.49
2018 04 12 06 42  440.29
2018 04 12 06 43  440.69
2018 04 12 06 44  441.33
2018 04 12 06 45  439.39
2018 04 12 06 46  439.92
2018 04 12 06 47  439.69
2018 04 12 06 48  439.70
2018 04 12 06 49  439.99
2018 04 12 06 50  441.61
2018 04 12 06 51  442.18
2018 04 12 06 52  443.34
2018 04 12 06 53  444.01
2018 04 12 06 54  444.36
2018 04 12 06 55  442.09
2018 04 12 06 56  443.63
2018 04 12 06 57  441.92
2018 04 12 06 58  443.10
2018 04 12 06 59  443.30
2018 04 12 07 00  446.54
2018 04 12 07 01  442.73
2018 04 12 07 02  442.84
2018 04 12 07 03  443.33
2018 04 12 07 04  445.58
2018 04 12 07 05  444.94
2018 04 12 07 06  444.27
2018 04 12 07 07  444.99
2018 04 12 07 08  444.99
2018 04 12 07 09  446.13
2018 04 12 07 10  445.61
2018 04 12 07 11  446.45
2018 04 12 07 12  445.89
2018 04 12 07 13  444.55
2018 04 12 07 14  444.14
2018 04 12 07 15  445.56
2018 04 12 07 16  444.15
2018 04 12 07 17  443.61
2018 04 12 07 18  444.57
2018 04 12 07 19  445.68
2018 04 12 07 20  444.22
2018 04 12 07 21  444.68
2018 04 12 07 22  445.96
2018 04 12 07 23  447.17
2018 04 12 07 24  444.64
2018 04 12 07 25  444.84
2018 04 12 07 26  446.02
2018 04 12 07 27  445.08
2018 04 12 07 28  445.13
2018 04 12 07 29  445.39
2018 04 12 07 30  445.45
2018 04 12 07 31  446.02
2018 04 12 07 32  445.99
2018 04 12 07 33  445.97
2018 04 12 07 34  446.04
2018 04 12 07 35  447.21
2018 04 12 07 36  447.40
2018 04 12 07 37  448.06
2018 04 12 07 38  448.32
2018 04 12 07 39  449.17
2018 04 12 07 40  449.60
2018 04 12 07 41  450.19
2018 04 12 07 42  450.14
2018 04 12 07 43  452.95
2018 04 12 07 44  450.47
2018 04 12 07 45  450.36
2018 04 12 07 46  449.97
2018 04 12 07 47  449.55
2018 04 12 07 48  449.91
2018 04 12 07 49  449.08
2018 04 12 07 50  449.51
2018 04 12 07 51  450.51
2018 04 12 07 52  450.75
2018 04 12 07 53  451.26
2018 04 12 07 54  450.36
2018 04 12 07 55  450.35
2018 04 12 07 56  452.70
2018 04 12 07 57  452.33
2018 04 12 07 58  451.88
2018 04 12 07 59  450.97
2018 04 12 08 00  450.96
2018 04 12 08 01  450.54
2018 04 12 08 02  449.73
2018 04 12 08 03  450.87
2018 04 12 08 04  450.28
2018 04 12 08 05  449.06
2018 04 12 08 06  449.56
2018 04 12 08 07  450.95
2018 04 12 08 08  450.20
2018 04 12 08 09  449.12
2018 04 12 08 10  449.94
2018 04 12 08 11  449.05
2018 04 12 08 12  449.61
2018 04 12 08 13  449.77
2018 04 12 08 14  448.88
2018 04 12 08 15  449.04
2018 04 12 08 16  448.29
2018 04 12 08 17  449.71
2018 04 12 08 18  449.16
2018 04 12 08 19  448.97
2018 04 12 08 20  448.83
2018 04 12 08 21  448.08
2018 04 12 08 22  448.72
2018 04 12 08 23  448.19
2018 04 12 08 24  447.67
2018 04 12 08 25  447.83
2018 04 12 08 26  448.42
2018 04 12 08 27  447.09
2018 04 12 08 28  447.00
2018 04 12 08 29  446.83
2018 04 12 08 30  445.96
2018 04 12 08 31  445.71
2018 04 12 08 32  445.34
2018 04 12 08 33  445.87
2018 04 12 08 34  446.84
2018 04 12 08 35  446.78
2018 04 12 08 36  447.46
2018 04 12 08 37  446.80
2018 04 12 08 38  446.27
2018 04 12 08 39  446.42
2018 04 12 08 40  446.81
2018 04 12 08 41  447.74
2018 04 12 08 42  447.79
2018 04 12 08 43  448.05
2018 04 12 08 44  447.78
2018 04 12 08 45  447.09
2018 04 12 08 46  447.25
2018 04 12 08 47  447.04
2018 04 12 08 48  447.31
2018 04 12 08 49  448.79
2018 04 12 08 50  448.49
2018 04 12 08 51  449.11
2018 04 12 08 52  449.39
2018 04 12 08 53  449.75
2018 04 12 08 54  449.18
2018 04 12 08 55  449.34
2018 04 12 08 56  449.57
2018 04 12 08 57  450.42
2018 04 12 08 58  449.74
2018 04 12 08 59  450.27
2018 04 12 09 00  452.05
2018 04 12 09 01  452.24
2018 04 12 09 02  452.19
2018 04 12 09 03  452.72
2018 04 12 09 04  452.37
2018 04 12 09 05  452.80
2018 04 12 09 06  453.62
2018 04 12 09 07  452.72
2018 04 12 09 08  452.87
2018 04 12 09 09  452.21
2018 04 12 09 10  452.04
2018 04 12 09 11  451.32
2018 04 12 09 12  451.28
2018 04 12 09 13  451.28
2018 04 12 09 14  451.71
2018 04 12 09 15  451.33
2018 04 12 09 16  451.27
2018 04 12 09 17  452.02
2018 04 12 09 18  452.14
2018 04 12 09 19  451.68
2018 04 12 09 20  451.23
2018 04 12 09 21  451.44
2018 04 12 09 22  451.52
2018 04 12 09 23  452.81
2018 04 12 09 24  450.31
2018 04 12 09 25  450.37
2018 04 12 09 26  449.37
2018 04 12 09 27  450.92
2018 04 12 09 28  450.62
2018 04 12 09 29  450.55
2018 04 12 09 30  450.86
2018 04 12 09 31  450.59
2018 04 12 09 32  450.53
2018 04 12 09 33  451.01
2018 04 12 09 34  451.14
2018 04 12 09 35  450.47
2018 04 12 09 36  450.29
2018 04 12 09 37  450.39
2018 04 12 09 38  449.70
2018 04 12 09 39  449.93
2018 04 12 09 40  450.84
2018 04 12 09 41  449.49
2018 04 12 09 42  448.96
2018 04 12 09 43  448.44
2018 04 12 09 44  447.55
2018 04 12 09 45  447.08
2018 04 12 09 46  447.07
2018 04 12 09 47  447.71
2018 04 12 09 48  446.94
2018 04 12 09 49  446.75
2018 04 12 09 50  446.81
2018 04 12 09 51  446.86
2018 04 12 09 52  445.83
2018 04 12 09 53  445.07
2018 04 12 09 54  445.11
2018 04 12 09 55  445.05
2018 04 12 09 56  442.58
2018 04 12 09 57  440.93
2018 04 12 09 58  441.48
2018 04 12 09 59  441.40
2018 04 12 10 00  441.72
2018 04 12 10 01  441.26
2018 04 12 10 02  441.03
2018 04 12 10 03  442.68
2018 04 12 10 04  441.29
2018 04 12 10 05  440.82
2018 04 12 10 06  440.86
2018 04 12 10 07  441.39
2018 04 12 10 08  441.80
2018 04 12 10 09  440.36
2018 04 12 10 10  440.36
2018 04 12 10 11  440.58
2018 04 12 10 12  440.45
2018 04 12 10 13  440.57
2018 04 12 10 14  440.66
2018 04 12 10 15  440.74
2018 04 12 10 16  437.00
2018 04 12 10 17  436.65
2018 04 12 10 18  437.23
2018 04 12 10 19  437.56
2018 04 12 10 20  438.63
2018 04 12 10 21  437.83
2018 04 12 10 22  437.70
2018 04 12 10 23  436.66
2018 04 12 10 24  435.13
2018 04 12 10 25  436.21
2018 04 12 10 26  435.87
2018 04 12 10 27  436.62
2018 04 12 10 28  435.62
2018 04 12 10 29  435.96
2018 04 12 10 30  434.38
2018 04 12 10 31  433.58
2018 04 12 10 32  433.22
2018 04 12 10 33  434.39
2018 04 12 10 34  434.98
2018 04 12 10 35  435.36
2018 04 12 10 36  437.44
2018 04 12 10 37  435.28
2018 04 12 10 38  434.94
2018 04 12 10 39  434.42
2018 04 12 10 40  434.52
2018 04 12 10 41  433.50
2018 04 12 10 42  434.35
2018 04 12 10 43  435.05
2018 04 12 10 44  433.93
2018 04 12 10 45  434.70
2018 04 12 10 46  434.97
2018 04 12 10 47  433.91
2018 04 12 10 48  434.11
2018 04 12 10 49  433.14
2018 04 12 10 50  434.77
2018 04 12 10 51  433.49
2018 04 12 10 52  433.08
2018 04 12 10 53  433.21
2018 04 12 10 54  433.30
2018 04 12 10 55  433.35
2018 04 12 10 56  433.59
2018 04 12 10 57  432.49
2018 04 12 10 58  430.87
2018 04 12 10 59  429.44
2018 04 12 11 00  429.67
2018 04 12 11 01  429.29
2018 04 12 11 02  429.30
2018 04 12 11 03  429.54
2018 04 12 11 04  430.07
2018 04 12 11 05  429.81
2018 04 12 11 06  429.87
2018 04 12 11 07  429.39
2018 04 12 11 08  429.28
2018 04 12 11 09  429.41
2018 04 12 11 10  430.29
2018 04 12 11 11  429.93
2018 04 12 11 12  428.69
2018 04 12 11 13  429.24
2018 04 12 11 14  428.69
2018 04 12 11 15  428.16
2018 04 12 11 16  427.11
2018 04 12 11 17  427.30
2018 04 12 11 18  426.87
2018 04 12 11 19  426.52
2018 04 12 11 20  426.91
2018 04 12 11 21  427.41
2018 04 12 11 22  428.52
2018 04 12 11 23  429.55
2018 04 12 11 24  428.67
2018 04 12 11 25  428.15
2018 04 12 11 26  425.68
2018 04 12 11 27  426.29
2018 04 12 11 28  426.58
2018 04 12 11 29  425.03
2018 04 12 11 30  424.91
2018 04 12 11 31  425.39
2018 04 12 11 32  425.58
2018 04 12 11 33  425.12
2018 04 12 11 34  425.19
2018 04 12 11 35  425.04
2018 04 12 11 36  427.20
2018 04 12 11 37  428.05
2018 04 12 11 38  427.90
2018 04 12 11 39  428.86
2018 04 12 11 40  429.01
2018 04 12 11 41  429.26
2018 04 12 11 42  429.73
2018 04 12 11 43  429.67
2018 04 12 11 44  429.55
2018 04 12 11 45  430.48
2018 04 12 11 46  430.94
2018 04 12 11 47  431.43
2018 04 12 11 48  431.44
2018 04 12 11 49  431.92
2018 04 12 11 50  432.69
2018 04 12 11 51  431.41
2018 04 12 11 52  432.87
2018 04 12 11 53  433.49
2018 04 12 11 54  433.97
2018 04 12 11 55  434.23
2018 04 12 11 56  434.34
2018 04 12 11 57  434.13
2018 04 12 11 58  434.31
2018 04 12 11 59  433.91
2018 04 12 12 00  434.37
2018 04 12 12 01  433.18
2018 04 12 12 02  431.69
2018 04 12 12 03  433.57
2018 04 12 12 04  433.22
2018 04 12 12 05  432.88
2018 04 12 12 06  433.00
2018 04 12 12 07  433.19
2018 04 12 12 08  434.17
2018 04 12 12 09  433.20
2018 04 12 12 10  432.08
2018 04 12 12 11  431.48
2018 04 12 12 12  431.59
2018 04 12 12 13  431.08
2018 04 12 12 14  431.15
2018 04 12 12 15  430.44
2018 04 12 12 16  430.32
2018 04 12 12 17  430.44
2018 04 12 12 18  430.58
2018 04 12 12 19  430.16
2018 04 12 12 20  430.67
2018 04 12 12 21  431.52
2018 04 12 12 22  431.45
2018 04 12 12 23  431.75
2018 04 12 12 24  431.95
2018 04 12 12 25  431.65
2018 04 12 12 26  431.83
2018 04 12 12 27  431.52
2018 04 12 12 28  431.21
2018 04 12 12 29  431.51
2018 04 12 12 30  431.69
2018 04 12 12 31  431.39
2018 04 12 12 32  430.97
2018 04 12 12 33  431.07
2018 04 12 12 34  431.11
2018 04 12 12 35  432.51
2018 04 12 12 36  433.57
2018 04 12 12 37  434.03
2018 04 12 12 38  436.22
2018 04 12 12 39  435.42
2018 04 12 12 40  433.85
2018 04 12 12 41  434.20
2018 04 12 12 42  434.07
2018 04 12 12 43  434.25
2018 04 12 12 44  433.56
2018 04 12 12 45  433.72
2018 04 12 12 46  433.75
2018 04 12 12 47  434.08
2018 04 12 12 48  434.05
2018 04 12 12 49  434.75
2018 04 12 12 50  435.80
2018 04 12 12 51  438.66
2018 04 12 12 52  442.98
2018 04 12 12 53  438.84
2018 04 12 12 54  437.68
2018 04 12 12 55  436.08
2018 04 12 12 56  436.07
2018 04 12 12 57  436.07
2018 04 12 12 58  436.59
2018 04 12 12 59  438.68
2018 04 12 13 00  438.05
2018 04 12 13 01  437.16
2018 04 12 13 02  438.14
2018 04 12 13 03  437.99
2018 04 12 13 04  439.08
2018 04 12 13 05  438.45
2018 04 12 13 06  438.69
2018 04 12 13 07  439.47
2018 04 12 13 08  438.86
2018 04 12 13 09  439.31
2018 04 12 13 10  440.20
2018 04 12 13 11  441.03
2018 04 12 13 12  440.58
2018 04 12 13 13  440.69
2018 04 12 13 14  440.16
2018 04 12 13 15  440.56
2018 04 12 13 16  440.99
2018 04 12 13 17  441.79
2018 04 12 13 18  442.12
2018 04 12 13 19  443.06
2018 04 12 13 20  443.57
2018 04 12 13 21  444.56
2018 04 12 13 22  445.70
2018 04 12 13 23  446.15
2018 04 12 13 24  446.41
2018 04 12 13 25  445.50
2018 04 12 13 26  445.11
2018 04 12 13 27  444.38
2018 04 12 13 28  444.56
2018 04 12 13 29  445.14
2018 04 12 13 30  446.25
2018 04 12 13 31  445.60
2018 04 12 13 32  445.69
2018 04 12 13 33  446.80
2018 04 12 13 34  446.45
2018 04 12 13 35  446.76
2018 04 12 13 36  446.82
2018 04 12 13 37  446.84
2018 04 12 13 38  441.87
2018 04 12 13 39  444.10
2018 04 12 13 40  444.95
2018 04 12 13 41  447.22
2018 04 12 13 42  447.19
2018 04 12 13 43  446.02
2018 04 12 13 44  446.43
2018 04 12 13 45  446.77
2018 04 12 13 46  444.68
2018 04 12 13 47  443.96
2018 04 12 13 48  442.08
2018 04 12 13 49  440.59
2018 04 12 13 50  441.32
2018 04 12 13 51  437.77
2018 04 12 13 52  435.72
2018 04 12 13 53  437.50
2018 04 12 13 54  439.22
2018 04 12 13 55  439.68
2018 04 12 13 56  436.85
2018 04 12 13 57  432.03
2018 04 12 13 58  430.47
2018 04 12 13 59  435.92
2018 04 12 14 00  440.57
2018 04 12 14 01  444.17
2018 04 12 14 02  446.02
2018 04 12 14 03  445.19
2018 04 12 14 04  444.12
2018 04 12 14 05  442.98
2018 04 12 14 06  443.11
2018 04 12 14 07  443.00
2018 04 12 14 08  443.20
2018 04 12 14 09  443.31
2018 04 12 14 10  442.85
2018 04 12 14 11  441.55
2018 04 12 14 12  441.08
2018 04 12 14 13  441.98
2018 04 12 14 14  442.90
2018 04 12 14 15  442.77
2018 04 12 14 16  442.72
2018 04 12 14 17  442.53
2018 04 12 14 18  443.12
2018 04 12 14 19  441.46
2018 04 12 14 20  441.70
2018 04 12 14 21  441.48
2018 04 12 14 22  439.40
2018 04 12 14 23  439.33
2018 04 12 14 24  438.76
2018 04 12 14 25  439.12
2018 04 12 14 26  438.57
2018 04 12 14 27  438.67
2018 04 12 14 28  438.84
2018 04 12 14 29  440.17
2018 04 12 14 30  441.19
2018 04 12 14 31  441.24
2018 04 12 14 32  438.30
2018 04 12 14 33  436.93
2018 04 12 14 34  439.85
2018 04 12 14 35  438.88
2018 04 12 14 36  439.40
2018 04 12 14 37  440.87
2018 04 12 14 38  439.06
2018 04 12 14 39  439.07
2018 04 12 14 40  438.69
2018 04 12 14 41  438.43
2018 04 12 14 42  438.52
2018 04 12 14 43  438.74
2018 04 12 14 44  438.38
2018 04 12 14 45  438.67
2018 04 12 14 46  439.22
2018 04 12 14 47  438.25
2018 04 12 14 48  437.19
2018 04 12 14 49  436.37
2018 04 12 14 50  436.65
2018 04 12 14 51  437.70
2018 04 12 14 52  437.04
2018 04 12 14 53  437.26
2018 04 12 14 54  438.35
2018 04 12 14 55  438.58
2018 04 12 14 56  438.73
2018 04 12 14 57  439.18
2018 04 12 14 58  438.36
2018 04 12 14 59  438.73
2018 04 12 15 00  437.83
2018 04 12 15 01  436.64
2018 04 12 15 02  437.27
2018 04 12 15 03  437.15
2018 04 12 15 04  436.51
2018 04 12 15 05  436.46
2018 04 12 15 06  435.04
2018 04 12 15 07  431.68
2018 04 12 15 08  431.57
2018 04 12 15 09  432.40
2018 04 12 15 10  433.03
2018 04 12 15 11  433.11
2018 04 12 15 12  433.61
2018 04 12 15 13  433.93
2018 04 12 15 14  433.54
2018 04 12 15 15  433.33
2018 04 12 15 16  434.03
2018 04 12 15 17  436.87
2018 04 12 15 18  437.57
2018 04 12 15 19  437.41
2018 04 12 15 20  436.47
2018 04 12 15 21  436.15
2018 04 12 15 22  436.53
2018 04 12 15 23  438.06
2018 04 12 15 24  438.70
2018 04 12 15 25  437.93
2018 04 12 15 26  438.03
2018 04 12 15 27  437.37
2018 04 12 15 28  437.14
2018 04 12 15 29  437.94
2018 04 12 15 30  439.19
2018 04 12 15 31  439.03
2018 04 12 15 32  438.94
2018 04 12 15 33  440.44
2018 04 12 15 34  441.38
2018 04 12 15 35  441.79
2018 04 12 15 36  441.40
2018 04 12 15 37  440.58
2018 04 12 15 38  444.17
2018 04 12 15 39  444.84
2018 04 12 15 40  443.64
2018 04 12 15 41  446.10
2018 04 12 15 42  448.11
2018 04 12 15 43  447.55
2018 04 12 15 44  446.75
2018 04 12 15 45  447.73
2018 04 12 15 46  447.58
2018 04 12 15 47  447.19
2018 04 12 15 48  448.51
2018 04 12 15 49  448.82
2018 04 12 15 50  448.37
2018 04 12 15 51  448.47
2018 04 12 15 52  447.80
2018 04 12 15 53  450.57
2018 04 12 15 54  451.28
2018 04 12 15 55  450.78
2018 04 12 15 56  451.16
2018 04 12 15 57  451.00
2018 04 12 15 58  450.61
2018 04 12 15 59  445.00
2018 04 12 16 00  445.74
2018 04 12 16 01  445.54
2018 04 12 16 02  445.01
2018 04 12 16 03  445.45
2018 04 12 16 04  444.75
2018 04 12 16 05  445.08
2018 04 12 16 06  445.93
2018 04 12 16 07  444.31
2018 04 12 16 08  445.98
2018 04 12 16 09  446.73
2018 04 12 16 10  447.12
2018 04 12 16 11  448.36
2018 04 12 16 12  447.67
2018 04 12 16 13  446.61
2018 04 12 16 14  447.09
2018 04 12 16 15  448.07
2018 04 12 16 16  442.09
2018 04 12 16 17  442.67
2018 04 12 16 18  436.63
2018 04 12 16 19  438.14
2018 04 12 16 20  443.01
2018 04 12 16 21  444.82
2018 04 12 16 22  445.36
2018 04 12 16 23  444.67
2018 04 12 16 24  443.98
2018 04 12 16 25  445.58
2018 04 12 16 26  447.06
2018 04 12 16 27  447.78
2018 04 12 16 28  447.12
2018 04 12 16 29  443.09
2018 04 12 16 30  442.76
2018 04 12 16 31  440.49
2018 04 12 16 32  438.73
2018 04 12 16 33  438.95
2018 04 12 16 34  435.35
2018 04 12 16 35  437.67
2018 04 12 16 36  437.70
2018 04 12 16 37  435.65
2018 04 12 16 38  437.65
2018 04 12 16 39  438.05
2018 04 12 16 40  439.09
2018 04 12 16 41  437.94
2018 04 12 16 42  438.39
2018 04 12 16 43  439.01
2018 04 12 16 44  439.73
2018 04 12 16 45  437.37
2018 04 12 16 46  437.30
2018 04 12 16 47  439.02
2018 04 12 16 48  437.43
2018 04 12 16 49  438.41
2018 04 12 16 50  438.36
2018 04 12 16 51  438.12
2018 04 12 16 52  438.21
2018 04 12 16 53  440.83
2018 04 12 16 54  441.72
2018 04 12 16 55  440.93
2018 04 12 16 56  426.83
2018 04 12 16 57  424.28
2018 04 12 16 58  425.92
2018 04 12 16 59  423.53
2018 04 12 17 00  420.96
2018 04 12 17 01  422.54
2018 04 12 17 02  421.84
2018 04 12 17 03  421.18
2018 04 12 17 04  420.81
2018 04 12 17 05  420.48
2018 04 12 17 06  419.97
2018 04 12 17 07  420.31
2018 04 12 17 08  419.25
2018 04 12 17 09  418.42
2018 04 12 17 10  418.64
2018 04 12 17 11  418.63
2018 04 12 17 12  418.47
2018 04 12 17 13  419.06
2018 04 12 17 14  419.50
2018 04 12 17 15  419.45
2018 04 12 17 16  420.21
2018 04 12 17 17  420.03
2018 04 12 17 18  419.67
2018 04 12 17 19  419.96
2018 04 12 17 20  420.70
2018 04 12 17 21  421.27
2018 04 12 17 22  421.35
2018 04 12 17 23  421.21
2018 04 12 17 24  419.74
2018 04 12 17 25  420.35
2018 04 12 17 26  418.67
2018 04 12 17 27  418.94
2018 04 12 17 28  419.76
2018 04 12 17 29  420.45
2018 04 12 17 30  420.61
2018 04 12 17 31  421.88
2018 04 12 17 32  421.96
2018 04 12 17 33  422.65
2018 04 12 17 34  421.91
2018 04 12 17 35  421.61
2018 04 12 17 36  421.63
2018 04 12 17 37  422.03
2018 04 12 17 38  420.52
2018 04 12 17 39  420.07
2018 04 12 17 40  420.51
2018 04 12 17 41  422.26
2018 04 12 17 42  422.84
2018 04 12 17 43  423.76
2018 04 12 17 44  424.44
2018 04 12 17 45  424.58
2018 04 12 17 46  426.51
2018 04 12 17 47  425.34
2018 04 12 17 48  425.05
2018 04 12 17 49  425.98
2018 04 12 17 50  426.02
2018 04 12 17 51  426.12
2018 04 12 17 52  426.57
2018 04 12 17 53  427.41
2018 04 12 17 54  427.37
2018 04 12 17 55  427.32
2018 04 12 17 56  427.30
2018 04 12 17 57  427.24
2018 04 12 17 58  428.37
2018 04 12 17 59  427.80
2018 04 12 18 00  428.08
2018 04 12 18 01  428.30
2018 04 12 18 02  428.92
2018 04 12 18 03  428.75
2018 04 12 18 04  428.84
2018 04 12 18 05  428.83
2018 04 12 18 06  428.73
2018 04 12 18 07  426.69
2018 04 12 18 08  426.67
2018 04 12 18 09  426.09
2018 04 12 18 10  426.39
2018 04 12 18 11  425.85
2018 04 12 18 12  426.68
2018 04 12 18 13  426.89
2018 04 12 18 14  424.94
2018 04 12 18 15  425.28
2018 04 12 18 16  425.47
2018 04 12 18 17  425.76
2018 04 12 18 18  426.15
2018 04 12 18 19  426.04
2018 04 12 18 20  425.89
2018 04 12 18 21  424.79
2018 04 12 18 22  424.92
2018 04 12 18 23  424.39
2018 04 12 18 24  424.15
2018 04 12 18 25  425.29
2018 04 12 18 26  425.97
2018 04 12 18 27  425.52
2018 04 12 18 28  426.39
2018 04 12 18 29  424.81
2018 04 12 18 30  425.32
2018 04 12 18 31  425.26
2018 04 12 18 32  424.57
2018 04 12 18 33  425.22
2018 04 12 18 34  427.12
2018 04 12 18 35  425.37
2018 04 12 18 36  425.32
2018 04 12 18 37  425.30
2018 04 12 18 38  424.62
2018 04 12 18 39  424.81
2018 04 12 18 40  424.33
2018 04 12 18 41  424.02
2018 04 12 18 42  423.89
2018 04 12 18 43  423.26
2018 04 12 18 44  423.97
2018 04 12 18 45  424.13
2018 04 12 18 46  421.90
2018 04 12 18 47  423.47
2018 04 12 18 48  422.77
2018 04 12 18 49  422.09
2018 04 12 18 50  422.67
2018 04 12 18 51  422.24
2018 04 12 18 52  423.17
2018 04 12 18 53  423.05
2018 04 12 18 54  422.99
2018 04 12 18 55  422.80
2018 04 12 18 56  422.42
2018 04 12 18 57  422.94
2018 04 12 18 58  422.64
2018 04 12 18 59  422.28
2018 04 12 19 00  422.96
2018 04 12 19 01  422.42
2018 04 12 19 02  422.42
2018 04 12 19 03  421.86
2018 04 12 19 04  421.34
2018 04 12 19 05  421.91
2018 04 12 19 06  421.54
2018 04 12 19 07  421.93
2018 04 12 19 08  422.60
2018 04 12 19 09  422.63
2018 04 12 19 10  423.17
2018 04 12 19 11  422.98
2018 04 12 19 12  422.73
2018 04 12 19 13  423.27
2018 04 12 19 14  422.85
2018 04 12 19 15  422.53
2018 04 12 19 16  422.54
2018 04 12 19 17  423.54
2018 04 12 19 18  423.39
2018 04 12 19 19  423.10
2018 04 12 19 20  423.03
2018 04 12 19 21  422.59
2018 04 12 19 22  422.68
2018 04 12 19 23  421.33
2018 04 12 19 24  422.81
2018 04 12 19 25  423.36
2018 04 12 19 26  423.09
2018 04 12 19 27  422.62
2018 04 12 19 28  422.77
2018 04 12 19 29  423.87
2018 04 12 19 30  422.29
2018 04 12 19 31  422.10
2018 04 12 19 32  422.75
2018 04 12 19 33  422.13
2018 04 12 19 34  422.36
2018 04 12 19 35  421.75
2018 04 12 19 36  421.71
2018 04 12 19 37  421.63
2018 04 12 19 38  422.16
2018 04 12 19 39  423.00
2018 04 12 19 40  423.20
2018 04 12 19 41  423.85
2018 04 12 19 42  425.46
2018 04 12 19 43  424.11
2018 04 12 20 29  429.02
2018 04 12 20 30  429.19
2018 04 12 20 31  428.61
2018 04 12 20 32  429.86
2018 04 12 20 33  428.89
2018 04 12 20 34  430.59
2018 04 12 20 35  429.99
2018 04 12 20 36  428.68
2018 04 12 20 37  428.74
2018 04 12 20 38  429.02
2018 04 12 20 39  430.04
2018 04 12 20 40  429.16
2018 04 12 20 41  429.45
2018 04 12 20 42  429.87
2018 04 12 20 43  430.44
2018 04 12 20 44  431.01
2018 04 12 20 45  432.61
2018 04 12 20 46  428.67
2018 04 12 20 47  429.07
2018 04 12 20 48  430.83
2018 04 12 20 49  432.65
2018 04 12 20 50  432.54
2018 04 12 20 51  432.16
2018 04 12 20 52  431.57
2018 04 12 20 53  431.86
2018 04 12 20 54  429.95
2018 04 12 20 55  430.53
2018 04 12 20 56  429.60
2018 04 12 20 57  429.37
2018 04 12 20 58  428.12
2018 04 12 20 59  427.81
2018 04 12 21 00  429.98
2018 04 12 21 01  427.51
2018 04 12 21 02  428.68
2018 04 12 21 03  426.89
2018 04 12 21 04  426.39
2018 04 12 21 05  427.10
2018 04 12 21 06  425.40
2018 04 12 21 07  426.89
2018 04 12 21 08  427.93
2018 04 12 21 09  428.98
2018 04 12 21 10  428.63
2018 04 12 21 11  429.50
2018 04 12 21 12  430.69
2018 04 12 21 13  428.14
2018 04 12 21 14  428.74
2018 04 12 21 15  429.21
2018 04 12 21 16  429.94
2018 04 12 21 17  430.96
2018 04 12 21 18  430.88
2018 04 12 21 19  431.87
2018 04 12 21 20  429.92
2018 04 12 21 21  432.81
2018 04 12 21 22  433.88
2018 04 12 21 23  433.20
2018 04 12 21 24  432.07
2018 04 12 21 25  430.04
2018 04 12 21 26  433.39
2018 04 12 21 27  430.31
2018 04 12 21 28  432.15
2018 04 12 21 29  434.18
2018 04 12 21 30  434.09
2018 04 12 21 31  434.17
2018 04 12 21 32  436.19
2018 04 12 21 33  435.32
2018 04 12 21 34  438.12
2018 04 12 21 35  439.28
2018 04 12 21 36  434.74
2018 04 12 21 37  436.60
2018 04 12 21 38  434.54
2018 04 12 21 39  435.42
2018 04 12 21 40  436.31
2018 04 12 21 41  434.33
2018 04 12 21 42  434.75
2018 04 12 21 43  433.37
2018 04 12 21 44  434.90
2018 04 12 21 45  437.19
2018 04 12 21 46  440.45
2018 04 12 21 47  441.64
2018 04 12 21 48  440.22
2018 04 12 21 49  438.59
2018 04 12 21 50  436.09
2018 04 12 21 51  437.90
2018 04 12 21 52  435.34
2018 04 12 21 53  438.24
2018 04 12 21 54  438.29
2018 04 12 21 55  442.03
2018 04 12 21 56  441.16
2018 04 12 21 57  440.02
2018 04 12 21 58  438.19
2018 04 12 21 59  438.36
2018 04 12 22 00  437.90
2018 04 12 22 01  438.74
2018 04 12 22 02  438.96
2018 04 12 22 03  441.13
2018 04 12 22 04  435.88
2018 04 12 22 05  433.16
2018 04 12 22 06  436.59
2018 04 12 22 07  428.41
2018 04 12 22 08  431.31
2018 04 12 22 09  429.76
2018 04 12 22 10  432.23
2018 04 12 22 11  433.66
2018 04 12 22 12  432.12
2018 04 12 22 13  431.94
2018 04 12 22 14  434.27
2018 04 12 22 15  432.71
2018 04 12 22 16  435.44
2018 04 12 22 17  434.38
2018 04 12 22 18  434.11
2018 04 12 22 19  436.32
2018 04 12 22 20  439.46
2018 04 12 22 21  439.74
2018 04 12 22 22  441.10
2018 04 12 22 23  442.92
2018 04 12 22 24  441.10
2018 04 12 22 25  441.83
2018 04 12 22 26  443.07
2018 04 12 22 27  440.55
2018 04 12 22 28  439.70
2018 04 12 22 29  440.34
2018 04 12 22 30  440.45
2018 04 12 22 31  439.89
2018 04 12 22 32  433.59
2018 04 12 22 33  438.44
2018 04 12 22 34  432.67
2018 04 12 22 35  428.33
2018 04 12 22 36  431.77
2018 04 12 22 37  438.08
2018 04 12 22 38  440.36
2018 04 12 22 39  442.38
2018 04 12 22 40  441.03
2018 04 12 22 41  442.07
2018 04 12 22 42  439.28
2018 04 12 22 43  438.46
2018 04 12 22 44  438.79
2018 04 12 22 45  439.21
2018 04 12 22 46  441.57
2018 04 12 22 47  443.58
2018 04 12 22 48  444.67
2018 04 12 22 49  440.83
2018 04 12 22 50  441.84
2018 04 12 22 51  443.82
2018 04 12 22 52  441.34
2018 04 12 22 53  446.38
2018 04 12 22 54  439.87
2018 04 12 22 55  442.70
2018 04 12 22 56  442.37
2018 04 12 22 57  442.01
2018 04 12 22 58  442.17
2018 04 12 22 59  444.92
2018 04 12 23 00  445.89
2018 04 12 23 01  443.82
2018 04 12 23 02  444.82
2018 04 12 23 03  443.89
2018 04 12 23 04  441.00
2018 04 12 23 05  443.34
2018 04 12 23 06  444.52
2018 04 12 23 07  442.04
2018 04 12 23 08  442.87
2018 04 12 23 09  444.61
2018 04 12 23 10  445.16
2018 04 12 23 11  443.95
2018 04 12 23 12  445.23
2018 04 12 23 13  446.26
2018 04 12 23 14  447.36
2018 04 12 23 15  448.76
2018 04 12 23 16  448.26
2018 04 12 23 17  449.05
2018 04 12 23 18  449.13
2018 04 12 23 19  450.66
2018 04 12 23 20  448.65
2018 04 12 23 21  449.50
2018 04 12 23 22  449.96
2018 04 12 23 23  444.70
2018 04 12 23 24  442.21
2018 04 12 23 25  443.28
2018 04 12 23 26  443.30
2018 04 12 23 27  443.60
2018 04 12 23 28  444.51
2018 04 12 23 29  444.49
2018 04 12 23 30  444.42
2018 04 12 23 31  443.56
2018 04 12 23 32  444.65
2018 04 12 23 33  444.89
2018 04 12 23 34  446.30
2018 04 12 23 35  445.25
2018 04 12 23 36  446.72
2018 04 12 23 37  446.59
2018 04 12 23 38  447.18
2018 04 12 23 39  447.90
2018 04 12 23 40  448.71
2018 04 12 23 41  448.98
2018 04 12 23 42  450.38
2018 04 12 23 43  446.67
2018 04 12 23 44  443.91
2018 04 12 23 45  443.72
2018 04 12 23 46  446.31
2018 04 12 23 47  445.13
2018 04 12 23 48  444.18
2018 04 12 23 49  443.26
2018 04 12 23 50  442.90
2018 04 12 23 51  443.20
2018 04 12 23 52  441.53
2018 04 12 23 53  442.05
2018 04 12 23 54  440.50
2018 04 12 23 55  439.82
2018 04 12 23 56  436.59
2018 04 12 23 57  437.94
2018 04 12 23 58  439.60
2018 04 12 23 59  438.85
2018 04 13 00 00  437.91
2018 04 13 00 01  438.59
2018 04 13 00 02  437.01
2018 04 13 00 03  437.62
2018 04 13 00 04  438.26
2018 04 13 00 05  438.47
2018 04 13 00 06  435.39
2018 04 13 00 07  436.29
2018 04 13 00 08  436.88
2018 04 13 00 09  437.05
2018 04 13 00 10  436.62
2018 04 13 00 11  435.45
2018 04 13 00 12  434.38
2018 04 13 00 13  434.73
2018 04 13 00 14  434.71
2018 04 13 00 15  435.49
2018 04 13 00 16  435.70
2018 04 13 00 17  434.40
2018 04 13 00 18  434.15
2018 04 13 00 19  432.14
2018 04 13 00 20  432.55
2018 04 13 00 21  431.68
2018 04 13 00 22  432.15
2018 04 13 00 23  432.94
2018 04 13 00 24  431.45
2018 04 13 00 25  431.48
2018 04 13 00 26  430.85
2018 04 13 00 27  431.92
2018 04 13 00 28  432.81
2018 04 13 00 29  433.82
2018 04 13 00 30  433.00
2018 04 13 00 31  431.27
2018 04 13 00 32  431.44
2018 04 13 00 33  430.53
2018 04 13 00 34  429.96
2018 04 13 00 35  432.34
2018 04 13 00 36  432.61
2018 04 13 00 37  430.24
2018 04 13 00 38  429.01
2018 04 13 00 39  428.63
2018 04 13 00 40  429.82
2018 04 13 00 41  429.11
2018 04 13 00 42  430.25
2018 04 13 00 43  428.37
2018 04 13 00 44  428.21
2018 04 13 00 45  429.25
2018 04 13 00 46  428.97
2018 04 13 00 47  426.94
2018 04 13 00 48  427.84
2018 04 13 00 49  426.59
2018 04 13 00 50  427.51
2018 04 13 00 51  428.97
2018 04 13 00 52  428.78
2018 04 13 00 53  428.18
2018 04 13 00 54  428.09
2018 04 13 00 55  427.04
2018 04 13 00 56  429.25
2018 04 13 00 57  427.40
2018 04 13 00 58  428.10
2018 04 13 00 59  426.93
2018 04 13 01 00  426.03
2018 04 13 01 01  427.13
2018 04 13 01 02  428.07
2018 04 13 01 03  425.77
2018 04 13 01 04  425.78
2018 04 13 01 05  426.97
2018 04 13 01 06  429.57
2018 04 13 01 07  430.16
2018 04 13 01 08  427.87
2018 04 13 01 09  425.80
2018 04 13 01 10  426.45
2018 04 13 01 11  425.92
2018 04 13 01 12  425.94
2018 04 13 01 13  427.85
2018 04 13 01 14  426.92
2018 04 13 01 15  426.58
2018 04 13 01 16  427.04
2018 04 13 01 17  427.35
2018 04 13 01 18  426.21
2018 04 13 01 19  425.52
2018 04 13 01 20  425.87
2018 04 13 01 21  426.12
2018 04 13 01 22  424.96
2018 04 13 01 23  426.02
2018 04 13 01 24  425.83
2018 04 13 01 25  425.35
2018 04 13 01 26  425.81
2018 04 13 01 27  425.31
2018 04 13 01 28  426.17
2018 04 13 01 29  425.64
2018 04 13 01 30  425.34
2018 04 13 01 31  426.46
2018 04 13 01 32  426.59
2018 04 13 01 33  426.57
2018 04 13 01 34  426.48
2018 04 13 01 35  427.07
2018 04 13 01 36  427.46
2018 04 13 01 37  427.02
2018 04 13 01 38  426.81
2018 04 13 01 39  427.60
2018 04 13 01 40  427.37
2018 04 13 01 41  425.94
2018 04 13 01 42  426.42
2018 04 13 01 43  426.16
2018 04 13 01 44  426.57
2018 04 13 01 45  426.75
2018 04 13 01 46  426.48
2018 04 13 01 47  425.43
2018 04 13 01 48  426.03
2018 04 13 01 49  426.43
2018 04 13 01 50  427.13
2018 04 13 01 51  426.97
2018 04 13 01 52  426.79
2018 04 13 01 53  426.78
2018 04 13 01 54  426.88
2018 04 13 01 55  427.40
2018 04 13 01 56  426.47
2018 04 13 01 57  426.79
2018 04 13 01 58  427.28
2018 04 13 01 59  427.13
2018 04 13 02 00  427.51
2018 04 13 02 01  427.74
2018 04 13 02 02  426.95
2018 04 13 02 03  426.47
2018 04 13 02 04  426.21
2018 04 13 02 05  426.39
2018 04 13 02 06  425.88
2018 04 13 02 07  425.76
2018 04 13 02 08  426.11
2018 04 13 02 09  426.25
2018 04 13 02 10  426.15
2018 04 13 02 11  425.91
2018 04 13 02 12  426.37
2018 04 13 02 13  426.44
2018 04 13 02 14  426.31
2018 04 13 02 15  425.44
2018 04 13 02 16  425.00
2018 04 13 02 17  426.29
2018 04 13 02 18  424.55
2018 04 13 02 19  425.08
2018 04 13 02 20  424.97
2018 04 13 02 21  425.65
2018 04 13 02 22  425.25
2018 04 13 02 23  425.56
2018 04 13 02 24  426.08
2018 04 13 02 25  426.00
2018 04 13 02 26  425.89
2018 04 13 02 27  425.43
2018 04 13 02 28  425.61
2018 04 13 02 29  425.45
2018 04 13 02 30  425.36
2018 04 13 02 31  425.44
2018 04 13 02 32  425.80
2018 04 13 02 33  426.16
2018 04 13 02 34  426.73
2018 04 13 02 35  425.64
2018 04 13 02 36  425.32
2018 04 13 02 37  425.94
2018 04 13 02 38  426.28
2018 04 13 02 39  426.49
2018 04 13 02 40  425.97
2018 04 13 02 41  425.55
2018 04 13 02 42  426.82
2018 04 13 02 43  426.51
2018 04 13 02 44  426.56
2018 04 13 02 45  426.84
2018 04 13 02 46  426.04
2018 04 13 02 47  426.06
2018 04 13 02 48  426.34
2018 04 13 02 49  424.95
2018 04 13 02 50  424.55
2018 04 13 02 51  424.81
2018 04 13 02 52  425.20
2018 04 13 02 53  425.35
2018 04 13 02 54  425.21
2018 04 13 02 55  424.49
2018 04 13 02 56  424.99
2018 04 13 02 57  425.01
2018 04 13 02 58  425.18
2018 04 13 02 59  425.18
2018 04 13 03 00  424.68
2018 04 13 03 01  424.61
2018 04 13 03 02  425.02
2018 04 13 03 03  425.33
2018 04 13 03 04  425.43
2018 04 13 03 05  425.98
2018 04 13 03 06  425.56
2018 04 13 03 07  425.25
2018 04 13 03 08  425.66
2018 04 13 03 09  424.63
2018 04 13 03 10  424.39
2018 04 13 03 11  424.45
2018 04 13 03 12  424.89
2018 04 13 03 13  425.46
2018 04 13 03 14  425.46
2018 04 13 03 15  425.80
2018 04 13 03 16  426.08
2018 04 13 03 17  426.03
2018 04 13 03 18  426.22
2018 04 13 03 19  425.80
2018 04 13 03 20  424.90
2018 04 13 03 21  425.53
2018 04 13 03 22  425.36
2018 04 13 03 23  426.35
2018 04 13 03 24  426.55
2018 04 13 03 25  425.52
2018 04 13 03 26  425.85
2018 04 13 03 27  426.49
2018 04 13 03 28  426.63
2018 04 13 03 29  426.53
2018 04 13 03 30  426.14
2018 04 13 03 31  426.99
2018 04 13 03 32  427.45
2018 04 13 03 33  425.70
2018 04 13 03 34  425.67
2018 04 13 03 35  424.52
2018 04 13 03 36  425.44
2018 04 13 03 37  425.03
2018 04 13 03 38  425.17
2018 04 13 03 39  425.55
2018 04 13 03 40  426.00
2018 04 13 03 41  424.86
2018 04 13 03 42  424.89
2018 04 13 03 43  425.41
2018 04 13 03 44  425.36
2018 04 13 03 45  424.30
2018 04 13 03 46  424.48
2018 04 13 03 47  425.06
2018 04 13 03 48  425.35
2018 04 13 03 49  425.07
2018 04 13 03 50  425.08
2018 04 13 03 51  425.30
2018 04 13 03 52  425.54
2018 04 13 03 53  425.64
2018 04 13 03 54  425.78
2018 04 13 03 55  425.48
2018 04 13 03 56  426.08
2018 04 13 03 57  425.88
2018 04 13 03 58  425.63
2018 04 13 03 59  425.48
2018 04 13 04 00  425.75
2018 04 13 04 01  425.92
2018 04 13 04 02  426.08
2018 04 13 04 03  425.13
2018 04 13 04 04  424.65
2018 04 13 04 05  425.31
2018 04 13 04 06  425.16
2018 04 13 04 07  424.87
2018 04 13 04 08  424.67
2018 04 13 04 09  424.85
2018 04 13 04 10  425.13
2018 04 13 04 11  425.19
2018 04 13 04 12  425.29
2018 04 13 04 13  424.40
2018 04 13 04 14  425.18
2018 04 13 04 15  425.17
2018 04 13 04 16  425.51
2018 04 13 04 17  425.25
2018 04 13 04 18  424.99
2018 04 13 04 19  425.43
2018 04 13 04 20  424.93
2018 04 13 04 21  424.48
2018 04 13 04 22  424.74
2018 04 13 04 23  425.23
2018 04 13 04 24  424.54
2018 04 13 04 25  424.90
2018 04 13 04 26  425.16
2018 04 13 04 27  425.32
2018 04 13 04 28  425.50
2018 04 13 04 29  425.65
2018 04 13 04 30  425.78
2018 04 13 04 31  424.83
2018 04 13 04 32  424.92
2018 04 13 04 33  425.36
2018 04 13 04 34  425.27
2018 04 13 04 35  425.01
2018 04 13 04 36  425.31
2018 04 13 04 37  425.42
2018 04 13 04 38  425.19
2018 04 13 04 39  425.75
2018 04 13 04 40  425.60
2018 04 13 04 41  424.93
2018 04 13 04 42  424.94
2018 04 13 04 43  425.21
2018 04 13 04 44  425.08
2018 04 13 04 45  425.10
2018 04 13 04 46  424.95
2018 04 13 04 47  424.75
2018 04 13 04 48  424.79
2018 04 13 04 49  424.78
2018 04 13 04 50  424.83
2018 04 13 04 51  424.87
2018 04 13 04 52  424.39
2018 04 13 04 53  424.71
2018 04 13 04 54  424.48
2018 04 13 04 55  424.64
2018 04 13 04 56  423.77
2018 04 13 04 57  423.94
2018 04 13 04 58  423.75
2018 04 13 04 59  423.61
2018 04 13 05 00  423.33
2018 04 13 05 01  423.10
2018 04 13 05 02  423.15
2018 04 13 05 03  423.18
2018 04 13 05 04  423.39
2018 04 13 05 05  423.43
2018 04 13 05 06  423.88
2018 04 13 05 07  423.54
2018 04 13 05 08  422.90
2018 04 13 05 09  423.33
2018 04 13 05 10  423.20
2018 04 13 05 11  423.30
2018 04 13 05 12  423.17
2018 04 13 05 13  423.01
2018 04 13 05 14  422.67
2018 04 13 05 15  422.94
2018 04 13 05 16  423.06
2018 04 13 05 17  423.03
2018 04 13 05 18  422.86
2018 04 13 05 19  423.34
2018 04 13 05 20  423.52
2018 04 13 05 21  423.28
2018 04 13 05 22  423.76
2018 04 13 05 23  423.94
2018 04 13 05 24  423.58
2018 04 13 05 25  423.38
2018 04 13 05 26  423.54
2018 04 13 05 27  423.24
2018 04 13 05 28  423.15
2018 04 13 05 29  423.56
2018 04 13 05 30  423.12
2018 04 13 05 31  423.35
2018 04 13 05 32  423.00
2018 04 13 05 33  422.85
2018 04 13 05 34  423.23
2018 04 13 05 35  423.21
2018 04 13 05 36  423.29
2018 04 13 05 37  423.58
2018 04 13 05 38  423.68
2018 04 13 05 39  423.90
2018 04 13 05 40  423.49
2018 04 13 05 41  423.65
2018 04 13 05 42  423.63
2018 04 13 05 43  422.81
2018 04 13 05 44  422.85
2018 04 13 05 45  422.54
2018 04 13 05 46  422.42
2018 04 13 05 47  422.56
2018 04 13 05 48  422.89
2018 04 13 05 49  422.72
2018 04 13 05 50  422.40
2018 04 13 05 51  422.85
2018 04 13 05 52  422.72
2018 04 13 05 53  421.30
2018 04 13 05 54  421.77
2018 04 13 05 55  422.15
2018 04 13 05 56  422.13
2018 04 13 05 57  422.47
2018 04 13 05 58  422.18
2018 04 13 05 59  422.15
2018 04 13 06 00  422.04
2018 04 13 06 01  421.90
2018 04 13 06 02  422.03
2018 04 13 06 03  421.55
2018 04 13 06 04  421.41
2018 04 13 06 05  421.79
2018 04 13 06 06  421.91
2018 04 13 06 07  422.51
2018 04 13 06 08  422.39
2018 04 13 06 09  422.27
2018 04 13 06 10  422.54
2018 04 13 06 11  422.85
2018 04 13 06 12  422.93
2018 04 13 06 13  422.77
2018 04 13 06 14  422.93
2018 04 13 06 15  422.81
2018 04 13 06 16  422.69
2018 04 13 06 17  422.83
2018 04 13 06 18  423.08
2018 04 13 06 19  423.19
2018 04 13 06 20  423.72
2018 04 13 06 21  423.04
2018 04 13 06 22  422.67
2018 04 13 06 23  423.26
2018 04 13 06 24  423.37
2018 04 13 06 25  422.91
2018 04 13 06 26  422.62
2018 04 13 06 27  423.18
2018 04 13 06 28  423.17
2018 04 13 06 29  423.68
2018 04 13 06 30  423.57
2018 04 13 06 31  423.95
2018 04 13 06 32  423.25
2018 04 13 06 33  422.48
2018 04 13 06 34  422.41
2018 04 13 06 35  423.09
2018 04 13 06 36  423.11
2018 04 13 06 37  423.12
2018 04 13 06 38  423.57
2018 04 13 06 39  423.81
2018 04 13 06 40  423.96
2018 04 13 06 41  423.26
2018 04 13 06 42  422.60
2018 04 13 06 43  423.20
2018 04 13 06 44  423.11
2018 04 13 06 45  423.51
2018 04 13 06 46  423.18
2018 04 13 06 47  422.97
2018 04 13 06 48  422.63
2018 04 13 06 49  422.24
2018 04 13 06 50  422.89
2018 04 13 06 51  423.11
2018 04 13 06 52  423.74
2018 04 13 06 53  422.82
2018 04 13 06 54  423.30
2018 04 13 06 55  423.01
2018 04 13 06 56  423.33
2018 04 13 06 57  422.75
2018 04 13 06 58  423.09
2018 04 13 06 59  422.88
2018 04 13 07 00  422.95
2018 04 13 07 01  423.37
2018 04 13 07 02  422.52
2018 04 13 07 03  422.16
2018 04 13 07 04  422.85
2018 04 13 07 05  423.34
2018 04 13 07 06  422.35
2018 04 13 07 07  422.73
2018 04 13 07 08  422.85
2018 04 13 07 09  422.67
2018 04 13 07 10  423.21
2018 04 13 07 11  423.08
2018 04 13 07 12  423.10
2018 04 13 07 13  423.62
2018 04 13 07 14  423.33
2018 04 13 07 15  423.83
2018 04 13 07 16  422.86
2018 04 13 07 17  423.17
2018 04 13 07 18  424.44
2018 04 13 07 19  424.48
2018 04 13 07 20  424.35
2018 04 13 07 21  424.56
2018 04 13 07 22  424.50
2018 04 13 07 23  425.00
2018 04 13 07 24  425.20
2018 04 13 07 25  424.76
2018 04 13 07 26  424.85
2018 04 13 07 27  424.88
2018 04 13 07 28  423.94
2018 04 13 07 29  423.60
2018 04 13 07 30  422.97
2018 04 13 07 31  424.03
2018 04 13 07 32  424.73
2018 04 13 07 33  424.10
2018 04 13 07 34  423.46
2018 04 13 07 35  423.86
2018 04 13 07 36  423.20
2018 04 13 07 37  423.00
2018 04 13 07 38  422.81
2018 04 13 07 39  423.48
2018 04 13 07 40  423.05
2018 04 13 07 41  422.21
2018 04 13 07 42  422.05
2018 04 13 07 43  422.03
2018 04 13 07 44  422.81
2018 04 13 07 45  423.12
2018 04 13 07 46  424.39
2018 04 13 07 47  424.43
2018 04 13 07 48  422.88
2018 04 13 07 49  422.38
2018 04 13 07 50  423.10
2018 04 13 07 51  423.94
2018 04 13 07 52  423.09
2018 04 13 07 53  422.09
2018 04 13 07 54  423.06
2018 04 13 07 55  423.56
2018 04 13 07 56  422.97
2018 04 13 07 57  422.90
2018 04 13 07 58  422.74
2018 04 13 07 59  421.57
2018 04 13 08 00  421.44
2018 04 13 08 01  421.51
2018 04 13 08 02  421.29
2018 04 13 08 03  422.75
2018 04 13 08 04  422.50
2018 04 13 08 05  422.11
2018 04 13 08 06  422.60
2018 04 13 08 07  422.87
2018 04 13 08 08  422.84
2018 04 13 08 09  422.72
2018 04 13 08 10  422.77
2018 04 13 08 11  422.85
2018 04 13 08 12  421.75
2018 04 13 08 13  422.26
2018 04 13 08 14  421.66
2018 04 13 08 15  421.92
2018 04 13 08 16  422.10
2018 04 13 08 17  421.05
2018 04 13 08 18  421.52
2018 04 13 08 19  422.00
2018 04 13 08 20  422.76
2018 04 13 08 21  423.12
2018 04 13 08 22  423.04
2018 04 13 08 23  422.19
2018 04 13 08 24  423.19
2018 04 13 08 25  423.37
2018 04 13 08 26  423.52
2018 04 13 08 27  422.64
2018 04 13 08 28  423.03
2018 04 13 08 29  422.33
2018 04 13 08 30  421.13
2018 04 13 08 31  421.86
2018 04 13 08 32  421.10
2018 04 13 08 33  421.82
2018 04 13 08 34  421.72
2018 04 13 08 35  421.77
2018 04 13 08 36  422.40
2018 04 13 08 37  423.27
2018 04 13 08 38  422.96
2018 04 13 08 39  423.26
2018 04 13 08 40  422.77
2018 04 13 08 41  421.90
2018 04 13 08 42  421.64
2018 04 13 08 43  421.19
2018 04 13 08 44  421.78
2018 04 13 08 45  422.50
2018 04 13 08 46  422.43
2018 04 13 08 47  422.52
2018 04 13 08 48  422.07
2018 04 13 08 49  422.03
2018 04 13 08 50  421.83
2018 04 13 08 51  422.58
2018 04 13 08 52  421.87
2018 04 13 08 53  421.38
2018 04 13 08 54  421.56
2018 04 13 08 55  421.61
2018 04 13 08 56  422.23
2018 04 13 08 57  422.06
2018 04 13 08 58  423.50
2018 04 13 08 59  422.55
2018 04 13 09 00  420.70
2018 04 13 09 01  421.04
2018 04 13 09 02  420.99
2018 04 13 09 03  421.81
2018 04 13 09 04  421.44
2018 04 13 09 05  421.54
2018 04 13 09 06  421.03
2018 04 13 09 07  421.33
2018 04 13 09 08  422.39
2018 04 13 09 09  421.31
2018 04 13 09 10  421.16
2018 04 13 09 11  421.16
2018 04 13 09 12  421.16
2018 04 13 09 13  421.47
2018 04 13 09 14  421.41
2018 04 13 09 15  422.05
2018 04 13 09 16  421.21
2018 04 13 09 17  420.42
2018 04 13 09 18  421.14
2018 04 13 09 19  421.24
2018 04 13 09 20  420.26
2018 04 13 09 21  420.42
2018 04 13 09 22  421.39
2018 04 13 09 23  420.65
2018 04 13 09 24  419.80
2018 04 13 09 25  420.79
2018 04 13 09 26  421.72
2018 04 13 09 27  421.17
2018 04 13 09 28  421.38
2018 04 13 09 29  421.37
2018 04 13 09 30  420.61
2018 04 13 09 31  419.91
2018 04 13 09 32  420.34
2018 04 13 09 33  420.94
2018 04 13 09 34  420.96
2018 04 13 09 35  421.58
2018 04 13 09 36  420.62
2018 04 13 09 37  420.37
2018 04 13 09 38  420.46
2018 04 13 09 39  420.72
2018 04 13 09 40  421.14
2018 04 13 09 41  420.60
2018 04 13 09 42  421.49
2018 04 13 09 43  420.61
2018 04 13 09 44  420.01
2018 04 13 09 45  420.85
2018 04 13 09 46  420.62
2018 04 13 09 47  420.68
2018 04 13 09 48  420.73
2018 04 13 09 49  420.50
2018 04 13 09 50  420.28
2018 04 13 09 51  420.06
2018 04 13 09 52  420.85
2018 04 13 09 53  421.22
2018 04 13 09 54  421.43
2018 04 13 09 55  420.82
2018 04 13 09 56  420.21
2018 04 13 09 57  419.93
2018 04 13 09 58  419.99
2018 04 13 09 59  420.90
2018 04 13 10 00  420.07
2018 04 13 10 01  419.98
2018 04 13 10 02  419.98
2018 04 13 10 03  419.52
2018 04 13 10 04  419.95
2018 04 13 10 05  419.99
2018 04 13 10 06  420.36
2018 04 13 10 07  420.44
2018 04 13 10 08  420.86
2018 04 13 10 09  420.72
2018 04 13 10 10  420.41
2018 04 13 10 11  420.73
2018 04 13 10 12  420.61
2018 04 13 10 13  420.67
2018 04 13 10 14  420.97
2018 04 13 10 15  420.98
2018 04 13 10 16  420.95
2018 04 13 10 17  421.24
2018 04 13 10 18  420.87
2018 04 13 10 19  420.70
2018 04 13 10 20  421.26
2018 04 13 10 21  421.05
2018 04 13 10 22  420.91
2018 04 13 10 23  420.09
2018 04 13 10 24  420.72
2018 04 13 10 25  419.89
2018 04 13 10 26  420.51
2018 04 13 10 27  420.39
2018 04 13 10 28  420.14
2018 04 13 10 29  419.90
2018 04 13 10 30  420.21
2018 04 13 10 31  420.28
2018 04 13 10 32  420.64
2018 04 13 10 33  421.13
2018 04 13 10 34  420.87
2018 04 13 10 35  421.80
2018 04 13 10 36  420.88
2018 04 13 10 37  420.46
2018 04 13 10 38  420.30
2018 04 13 10 39  420.20
2018 04 13 10 40  420.39
2018 04 13 10 41  420.32
2018 04 13 10 42  420.50
2018 04 13 10 43  421.04
2018 04 13 10 44  421.32
2018 04 13 10 45  420.59
2018 04 13 10 46  420.08
2018 04 13 10 47  420.06
2018 04 13 10 48  420.23
2018 04 13 10 49  419.93
2018 04 13 10 50  420.37
2018 04 13 10 51  419.77
2018 04 13 10 52  419.97
2018 04 13 10 53  420.25
2018 04 13 10 54  420.42
2018 04 13 10 55  420.00
2018 04 13 10 56  419.89
2018 04 13 10 57  419.36
2018 04 13 10 58  419.95
2018 04 13 10 59  419.50
2018 04 13 11 00  420.08
2018 04 13 11 01  419.87
2018 04 13 11 02  419.67
2018 04 13 11 03  420.01
2018 04 13 11 04  420.71
2018 04 13 11 05  420.09
2018 04 13 11 06  419.81
2018 04 13 11 07  419.75
2018 04 13 11 08  420.12
2018 04 13 11 09  420.37
2018 04 13 11 10  419.95
2018 04 13 11 11  420.39
2018 04 13 11 12  420.31
2018 04 13 11 13  419.73
2018 04 13 11 14  419.87
2018 04 13 11 15  420.01
2018 04 13 11 16  420.64
2018 04 13 11 17  420.27
2018 04 13 11 18  420.73
2018 04 13 11 19  419.51
2018 04 13 11 20  419.71
2018 04 13 11 21  420.09
2018 04 13 11 22  420.34
2018 04 13 11 23  420.19
2018 04 13 11 24  420.29
2018 04 13 11 25  419.77
2018 04 13 11 26  419.95
2018 04 13 11 27  420.61
2018 04 13 11 28  420.33
2018 04 13 11 29  419.47
2018 04 13 11 30  419.88
2018 04 13 11 31  420.67
2018 04 13 11 32  419.88
2018 04 13 11 33  420.07
2018 04 13 11 34  420.30
2018 04 13 11 35  420.21
2018 04 13 11 36  420.06
2018 04 13 11 37  420.29
2018 04 13 11 38  420.59
2018 04 13 11 39  420.11
2018 04 13 11 40  419.27
2018 04 13 11 41  419.60
2018 04 13 11 42  420.15
2018 04 13 11 43  419.75
2018 04 13 11 44  419.73
2018 04 13 11 45  420.13
2018 04 13 11 46  420.72
2018 04 13 11 47  420.28
2018 04 13 11 48  421.32
2018 04 13 11 49  421.30
2018 04 13 11 50  421.42
2018 04 13 11 51  422.16
2018 04 13 11 52  419.94
2018 04 13 11 53  419.59
2018 04 13 11 54  420.45
2018 04 13 11 55  420.55
2018 04 13 11 56  420.78
2018 04 13 11 57  420.27
2018 04 13 11 58  420.60
2018 04 13 11 59  420.41
2018 04 13 12 00  419.89
2018 04 13 12 01  420.16
2018 04 13 12 02  419.93
2018 04 13 12 03  420.12
2018 04 13 12 04  420.12
2018 04 13 12 05  419.55
2018 04 13 12 06  419.20
2018 04 13 12 07  420.06
2018 04 13 12 08  420.45
2018 04 13 12 09  420.58
2018 04 13 12 10  420.03
2018 04 13 12 11  420.19
2018 04 13 12 12  420.04
2018 04 13 12 13  420.00
2018 04 13 12 14  419.90
2018 04 13 12 15  419.41
2018 04 13 12 16  419.41
2018 04 13 12 17  419.82
2018 04 13 12 18  419.82
2018 04 13 12 19  419.98
2018 04 13 12 20  419.71
2018 04 13 12 21  419.10
2018 04 13 12 22  419.44
2018 04 13 12 23  419.77
2018 04 13 12 24  420.24
2018 04 13 12 25  420.15
2018 04 13 12 26  420.48
2018 04 13 12 27  419.88
2018 04 13 12 28  419.60
2018 04 13 12 29  419.62
2018 04 13 12 30  419.09
2018 04 13 12 31  419.06
2018 04 13 12 32  418.70
2018 04 13 12 33  418.91
2018 04 13 12 34  419.38
2018 04 13 12 35  419.73
2018 04 13 12 36  420.76
2018 04 13 12 37  421.45
2018 04 13 12 38  422.10
2018 04 13 12 39  421.17
2018 04 13 12 40  420.43
2018 04 13 12 41  421.14
2018 04 13 12 42  420.24
2018 04 13 12 43  419.55
2018 04 13 12 44  419.69
2018 04 13 12 45  418.77
2018 04 13 12 46  418.84
2018 04 13 12 47  419.05
2018 04 13 12 48  419.54
2018 04 13 12 49  419.82
2018 04 13 12 50  419.80
2018 04 13 12 51  420.13
2018 04 13 12 52  419.47
2018 04 13 12 53  419.14
2018 04 13 12 54  418.92
2018 04 13 12 55  419.28
2018 04 13 12 56  419.08
2018 04 13 12 57  419.60
2018 04 13 12 58  419.77
2018 04 13 12 59  419.35
2018 04 13 13 00  419.29
2018 04 13 13 01  419.54
2018 04 13 13 02  419.72
2018 04 13 13 03  419.66
2018 04 13 13 04  419.47
2018 04 13 13 05  419.72
2018 04 13 13 06  419.89
2018 04 13 13 07  420.13
2018 04 13 13 08  419.74
2018 04 13 13 09  418.84
2018 04 13 13 10  418.92
2018 04 13 13 11  419.32
2018 04 13 13 12  419.67
2018 04 13 13 13  419.75
2018 04 13 13 14  420.35
2018 04 13 13 15  419.47
2018 04 13 13 16  419.09
2018 04 13 13 17  418.52
2018 04 13 13 18  418.84
2018 04 13 13 19  419.05
2018 04 13 13 20  418.56
2018 04 13 13 21  418.71
2018 04 13 13 22  419.51
2018 04 13 13 23  418.92
2018 04 13 13 24  418.31
2018 04 13 13 25  419.16
2018 04 13 13 26  418.97
2018 04 13 13 27  419.20
2018 04 13 13 28  418.98
2018 04 13 13 29  419.46
2018 04 13 13 30  419.82
2018 04 13 13 31  419.02
2018 04 13 13 32  418.65
2018 04 13 13 33  418.97
2018 04 13 13 34  419.18
2018 04 13 13 35  419.40
2018 04 13 13 36  419.51
2018 04 13 13 37  418.66
2018 04 13 13 38  418.79
2018 04 13 13 39  418.65
2018 04 13 13 40  418.93
2018 04 13 13 41  418.96
2018 04 13 13 42  419.16
2018 04 13 13 43  419.47
2018 04 13 13 44  419.30
2018 04 13 13 45  419.26
2018 04 13 13 46  419.43
2018 04 13 13 47  419.74
2018 04 13 13 48  419.19
2018 04 13 13 49  419.30
2018 04 13 13 50  419.31
2018 04 13 13 51  419.55
2018 04 13 13 52  419.80
2018 04 13 13 53  420.03
2018 04 13 13 54  419.07
2018 04 13 13 55  418.36
2018 04 13 13 56  418.92
2018 04 13 13 57  419.01
2018 04 13 13 58  419.41
2018 04 13 13 59  419.01
2018 04 13 14 00  418.95
2018 04 13 14 01  419.09
2018 04 13 14 02  419.31
2018 04 13 14 03  418.33
2018 04 13 14 04  418.39
2018 04 13 14 05  419.05
2018 04 13 14 06  419.69
2018 04 13 14 07  419.57
2018 04 13 14 08  419.41
2018 04 13 14 09  419.63
2018 04 13 14 10  419.71
2018 04 13 14 11  420.01
2018 04 13 14 12  419.96
2018 04 13 14 13  420.00
2018 04 13 14 14  419.52
2018 04 13 14 15  418.84
2018 04 13 14 16  418.87
2018 04 13 14 17  418.75
2018 04 13 14 18  419.40
2018 04 13 14 19  419.74
2018 04 13 14 20  419.46
2018 04 13 14 21  419.10
2018 04 13 14 22  419.00
2018 04 13 14 23  419.21
2018 04 13 14 24  419.30
2018 04 13 14 25  418.95
2018 04 13 14 26  419.59
2018 04 13 14 27  419.87
2018 04 13 14 28  420.65
2018 04 13 14 29  420.76
2018 04 13 14 30  419.52
2018 04 13 14 31  419.59
2018 04 13 14 32  419.89
2018 04 13 14 33  419.71
2018 04 13 14 34  420.02
2018 04 13 14 35  419.13
2018 04 13 14 36  419.09
2018 04 13 14 37  419.71
2018 04 13 14 38  419.80
2018 04 13 14 39  419.11
2018 04 13 14 40  419.04
2018 04 13 14 41  419.90
2018 04 13 14 42  420.60
2018 04 13 14 43  421.19
2018 04 13 14 44  420.81
2018 04 13 14 45  419.95
2018 04 13 14 46  419.78
2018 04 13 14 47  419.85
2018 04 13 14 48  419.95
2018 04 13 14 49  420.02
2018 04 13 14 50  420.31
2018 04 13 14 51  420.31
2018 04 13 14 52  420.64
2018 04 13 14 53  420.17
2018 04 13 14 54  420.11
2018 04 13 14 55  420.29
2018 04 13 14 56  419.98
2018 04 13 14 57  419.68
2018 04 13 14 58  419.83
2018 04 13 14 59  419.52
2018 04 13 15 00  419.66
2018 04 13 15 01  419.97
2018 04 13 15 02  419.65
2018 04 13 15 03  419.92
2018 04 13 15 04  419.53
2018 04 13 15 05  419.65
2018 04 13 15 06  420.00
2018 04 13 15 07  420.13
2018 04 13 15 08  420.02
2018 04 13 15 09  420.53
2018 04 13 15 10  420.46
2018 04 13 15 11  420.79
2018 04 13 15 12  419.51
2018 04 13 15 13  419.74
2018 04 13 15 14  419.40
2018 04 13 15 15  419.20
2018 04 13 15 16  419.46
2018 04 13 15 17  419.51
2018 04 13 15 18  420.36
2018 04 13 15 19  419.69
2018 04 13 15 20  419.22
2018 04 13 15 21  419.45
2018 04 13 15 22  419.69
2018 04 13 15 23  419.69
2018 04 13 15 24  419.91
2018 04 13 15 25  420.20
2018 04 13 15 26  419.49
2018 04 13 15 27  419.44
2018 04 13 15 28  419.58
2018 04 13 15 29  419.87
2018 04 13 15 30  419.35
2018 04 13 15 31  419.73
2018 04 13 15 32  419.51
2018 04 13 15 33  419.25
2018 04 13 15 34  419.19
2018 04 13 15 35  419.58
2018 04 13 15 36  420.02
2018 04 13 15 37  419.49
2018 04 13 15 38  419.75
2018 04 13 15 39  419.67
2018 04 13 15 40  419.91
2018 04 13 15 41  419.71
2018 04 13 15 42  419.09
2018 04 13 15 43  418.72
2018 04 13 15 44  419.28
2018 04 13 15 45  419.74
2018 04 13 15 46  420.25
2018 04 13 15 47  420.54
2018 04 13 15 48  420.62
2018 04 13 15 49  419.03
2018 04 13 15 50  418.56
2018 04 13 15 51  419.48
2018 04 13 15 52  420.11
2018 04 13 15 53  419.72
2018 04 13 15 54  419.29
2018 04 13 15 55  419.20
2018 04 13 15 56  419.74
2018 04 13 15 57  419.07
2018 04 13 15 58  419.60
2018 04 13 15 59  419.80
2018 04 13 16 00  419.98
2018 04 13 16 01  420.45
2018 04 13 16 02  420.07
2018 04 13 16 03  419.33
2018 04 13 16 04  419.31
2018 04 13 16 05  419.83
2018 04 13 16 06  420.50
2018 04 13 16 07  420.07
2018 04 13 16 08  420.08
2018 04 13 16 09  419.83
2018 04 13 16 10  419.98
2018 04 13 16 11  419.80
2018 04 13 16 12  419.20
2018 04 13 16 13  418.94
2018 04 13 16 14  419.14
2018 04 13 16 15  419.53
2018 04 13 16 16  420.24
2018 04 13 16 17  420.43
2018 04 13 16 18  419.62
2018 04 13 16 19  419.45
2018 04 13 16 20  419.93
2018 04 13 16 21  419.66
2018 04 13 16 22  419.81
2018 04 13 16 23  420.00
2018 04 13 16 24  419.92
2018 04 13 16 25  419.74
2018 04 13 16 26  420.34
2018 04 13 16 27  419.18
2018 04 13 16 28  419.41
2018 04 13 16 29  420.56
2018 04 13 16 30  420.20
2018 04 13 16 31  420.43
2018 04 13 16 32  420.61
2018 04 13 16 33  420.21
2018 04 13 16 34  420.58
2018 04 13 16 35  420.44
2018 04 13 16 36  421.09
2018 04 13 16 37  420.42
2018 04 13 16 38  420.58
2018 04 13 16 39  420.82
2018 04 13 16 40  420.38
2018 04 13 16 41  419.99
2018 04 13 16 42  419.86
2018 04 13 16 43  419.77
2018 04 13 16 44  419.81
2018 04 13 16 45  419.77
2018 04 13 16 46  420.29
2018 04 13 16 47  420.03
2018 04 13 16 48  420.10
2018 04 13 16 49  420.60
2018 04 13 16 50  420.27
2018 04 13 16 51  420.41
2018 04 13 16 52  420.17
2018 04 13 16 53  420.23
2018 04 13 16 54  419.84
2018 04 13 16 55  419.33
2018 04 13 16 56  419.70
2018 04 13 16 57  420.26
2018 04 13 16 58  420.05
2018 04 13 16 59  420.09
2018 04 13 17 00  420.56
2018 04 13 17 01  421.09
2018 04 13 17 02  421.11
2018 04 13 17 03  420.65
2018 04 13 17 04  420.85
2018 04 13 17 05  419.88
2018 04 13 17 06  420.13
2018 04 13 17 07  419.68
2018 04 13 17 08  419.79
2018 04 13 17 09  420.27
2018 04 13 17 10  420.07
2018 04 13 17 11  420.01
2018 04 13 17 12  419.89
2018 04 13 17 13  420.00
2018 04 13 17 14  420.35
2018 04 13 17 15  420.16
2018 04 13 17 16  420.40
2018 04 13 17 17  420.36
2018 04 13 17 18  420.12
2018 04 13 17 19  420.40
2018 04 13 17 20  421.27
2018 04 13 17 21  420.89
2018 04 13 17 22  421.48
2018 04 13 17 23  421.20
2018 04 13 17 24  422.17
2018 04 13 17 25  420.69
2018 04 13 17 26  420.55
2018 04 13 17 27  421.24
2018 04 13 17 28  420.58
2018 04 13 17 29  421.21
2018 04 13 17 30  422.26
2018 04 13 17 31  422.33
2018 04 13 17 32  421.56
2018 04 13 17 33  422.46
2018 04 13 17 34  422.15
2018 04 13 17 35  421.98
2018 04 13 17 36  422.14
2018 04 13 17 37  423.53
2018 04 13 17 38  422.13
2018 04 13 17 39  422.18
2018 04 13 17 40  422.63
2018 04 13 17 41  421.69
2018 04 13 17 42  422.26
2018 04 13 17 43  421.52
2018 04 13 17 44  421.04
2018 04 13 17 45  421.43
2018 04 13 17 46  421.38
2018 04 13 17 47  420.68
2018 04 13 17 48  420.94
2018 04 13 17 49  420.65
2018 04 13 17 50  420.64
2018 04 13 17 51  422.09
2018 04 13 17 52  422.96
2018 04 13 17 53  423.18
2018 04 13 17 54  423.16
2018 04 13 17 55  422.98
2018 04 13 17 56  422.63
2018 04 13 17 57  420.48
2018 04 13 17 58  420.56
2018 04 13 17 59  421.84
2018 04 13 18 00  422.63
2018 04 13 18 01  422.37
2018 04 13 18 02  422.01
2018 04 13 18 03  423.07
2018 04 13 18 04  423.36
2018 04 13 18 05  423.05
2018 04 13 18 06  423.36
2018 04 13 18 07  421.30
2018 04 13 18 08  422.31
2018 04 13 18 09  422.59
2018 04 13 18 10  421.63
2018 04 13 18 11  422.98
2018 04 13 18 12  423.36
2018 04 13 18 13  422.14
2018 04 13 18 14  421.88
2018 04 13 18 15  421.87
2018 04 13 18 16  423.25
2018 04 13 18 17  424.24
2018 04 13 18 18  423.62
2018 04 13 18 19  422.67
2018 04 13 18 20  423.92
2018 04 13 18 21  423.54
2018 04 13 18 22  424.29
2018 04 13 18 23  422.14
2018 04 13 18 24  422.56
2018 04 13 18 25  422.66
2018 04 13 18 26  422.19
2018 04 13 18 27  422.14
2018 04 13 18 28  423.64
2018 04 13 18 29  424.56
2018 04 13 18 30  424.65
2018 04 13 18 31  423.83
2018 04 13 18 32  425.64
2018 04 13 18 33  424.65
2018 04 13 18 34  424.26
2018 04 13 18 35  424.04
2018 04 13 18 36  424.44
2018 04 13 18 37  423.68
2018 04 13 18 38  423.42
2018 04 13 18 39  422.84
2018 04 13 18 40  422.13
2018 04 13 18 41  422.50
2018 04 13 18 42  422.57
2018 04 13 18 43  423.61
2018 04 13 18 44  424.52
2018 04 13 18 45  424.33
2018 04 13 18 46  424.74
2018 04 13 18 47  424.18
2018 04 13 18 48  423.50
2018 04 13 18 49  423.56
2018 04 13 18 50  423.14
2018 04 13 18 51  423.95
2018 04 13 18 52  423.14
2018 04 13 18 53  423.12
2018 04 13 18 54  422.05
2018 04 13 18 55  421.86
2018 04 13 18 56  422.55
2018 04 13 18 57  423.86
2018 04 13 18 58  422.03
2018 04 13 18 59  423.31
2018 04 13 19 00  424.18
2018 04 13 19 01  424.64
2018 04 13 19 02  425.93
2018 04 13 19 03  426.31
2018 04 13 19 04  424.58
2018 04 13 19 05  424.55
2018 04 13 19 06  422.95
2018 04 13 19 07  422.43
2018 04 13 19 08  423.51
2018 04 13 19 09  424.68
2018 04 13 19 10  426.91
2018 04 13 19 11  426.17
2018 04 13 19 12  429.23
2018 04 13 19 13  428.09
2018 04 13 19 14  429.18
2018 04 13 19 15  427.36
2018 04 13 19 16  425.83
2018 04 13 19 17  433.29
2018 04 13 19 18  438.02
2018 04 13 19 19  437.90
2018 04 13 19 20  440.87
2018 04 13 19 21  442.19
2018 04 13 19 22  442.38
2018 04 13 19 23  444.62
2018 04 13 19 24  444.81
2018 04 13 19 25  442.95
2018 04 13 19 26  443.44
2018 04 13 19 27  443.09
2018 04 13 19 28  443.50
2018 04 13 19 29  443.61
2018 04 13 19 30  444.48
2018 04 13 19 31  444.58
2018 04 13 19 32  445.39
2018 04 13 19 33  441.65
2018 04 13 19 34  442.21
2018 04 13 19 35  441.72
2018 04 13 19 36  441.52
2018 04 13 19 37  440.11
2018 04 13 19 38  439.69
2018 04 13 19 39  439.99
2018 04 13 19 40  439.64
2018 04 13 19 41  441.11
2018 04 13 19 42  441.52
2018 04 13 19 43  441.48
2018 04 13 19 44  442.72
2018 04 13 19 45  444.01
2018 04 13 19 46  443.83
2018 04 13 19 47  443.90
2018 04 13 19 48  443.01
2018 04 13 19 49  441.90
2018 04 13 19 50  442.15
2018 04 13 19 51  441.31
2018 04 13 19 52  438.96
2018 04 13 19 53  439.22
2018 04 13 19 54  434.43
2018 04 13 19 55  434.12
2018 04 13 19 56  435.47
2018 04 13 19 57  437.37
2018 04 13 19 58  435.99
2018 04 13 19 59  437.60
2018 04 13 20 00  438.40
2018 04 13 20 01  437.60
2018 04 13 20 02  437.26
2018 04 13 20 03  436.76
2018 04 13 20 04  434.35
2018 04 13 20 05  436.92
2018 04 13 20 06  438.32
2018 04 13 20 07  436.99
2018 04 13 20 08  436.64
2018 04 13 20 09  436.31
2018 04 13 20 10  436.44
2018 04 13 20 11  435.29
2018 04 13 20 12  434.20
2018 04 13 20 13  433.52
2018 04 13 20 14  432.81
2018 04 13 20 15  433.72
2018 04 13 20 16  433.91
2018 04 13 20 17  435.03
2018 04 13 20 18  431.92
2018 04 13 20 19  433.55
2018 04 13 20 20  435.65
2018 04 13 20 21  434.42
2018 04 13 20 22  435.37
2018 04 13 20 23  435.72
2018 04 13 20 24  435.32
2018 04 13 20 25  434.88
2018 04 13 20 26  431.03
2018 04 13 20 27  429.63
2018 04 13 20 28  430.06
2018 04 13 20 29  432.86
2018 04 13 20 30  433.48
2018 04 13 20 31  432.93
2018 04 13 20 32  429.59
2018 04 13 20 33  430.78
2018 04 13 20 34  432.35
2018 04 13 20 35  432.32
2018 04 13 20 36  431.24
2018 04 13 20 37  431.12
2018 04 13 20 38  431.83
2018 04 13 20 39  434.03
2018 04 13 20 40  432.83
2018 04 13 20 41  429.76
2018 04 13 20 42  428.31
2018 04 13 20 43  430.27
2018 04 13 20 44  430.86
2018 04 13 20 45  431.59
2018 04 13 20 46  427.94
2018 04 13 20 47  427.86
2018 04 13 20 48  426.54
2018 04 13 20 49  426.63
2018 04 13 20 50  426.47
2018 04 13 20 51  428.87
2018 04 13 20 52  430.06
2018 04 13 20 53  426.80
2018 04 13 20 54  427.01
2018 04 13 20 55  430.11
2018 04 13 20 56  428.88
2018 04 13 20 57  428.18
2018 04 13 20 58  425.25
2018 04 13 20 59  427.81
2018 04 13 21 00  426.14
2018 04 13 21 01  428.57
2018 04 13 21 02  428.83
2018 04 13 21 03  428.26
2018 04 13 21 04  426.80
2018 04 13 21 05  426.05
2018 04 13 21 06  426.55
2018 04 13 21 07  427.85
2018 04 13 21 08  427.13
2018 04 13 21 09  428.31
2018 04 13 21 10  428.47
2018 04 13 21 11  428.93
2018 04 13 21 12  426.57
2018 04 13 21 13  428.07
2018 04 13 21 14  429.27
2018 04 13 21 15  429.82
2018 04 13 21 16  428.60
2018 04 13 21 17  431.65
2018 04 13 21 18  431.08
2018 04 13 21 19  428.64
2018 04 13 21 20  430.95
2018 04 13 21 21  430.25
2018 04 13 21 22  430.51
2018 04 13 21 23  429.87
2018 04 13 21 24  431.17
2018 04 13 21 25  432.87
2018 04 13 21 26  432.13
2018 04 13 21 27  430.97
2018 04 13 21 28  431.15
2018 04 13 21 29  429.76
2018 04 13 21 30  429.43
2018 04 13 21 31  430.42
2018 04 13 21 32  430.27
2018 04 13 21 33  430.99
2018 04 13 21 34  430.90
2018 04 13 21 35  428.67
2018 04 13 21 36  429.10
2018 04 13 21 37  429.25
2018 04 13 21 38  429.50
2018 04 13 21 39  427.79
2018 04 13 21 40  428.21
2018 04 13 21 41  424.47
2018 04 13 21 42  426.12
2018 04 13 21 43  427.93
2018 04 13 21 44  429.03
2018 04 13 21 45  429.40
2018 04 13 21 46  429.34
2018 04 13 21 47  428.04
2018 04 13 21 48  426.41
2018 04 13 21 49  425.65
2018 04 13 21 50  427.58
2018 04 13 21 51  428.38
2018 04 13 21 52  425.80
2018 04 13 21 53  427.52
2018 04 13 21 54  430.32
2018 04 13 21 55  428.00
2018 04 13 21 56  429.97
2018 04 13 21 57  429.08
2018 04 13 21 58  430.19
2018 04 13 21 59  428.43
2018 04 13 22 00  426.69
2018 04 13 22 01  428.80
2018 04 13 22 02  429.45
2018 04 13 22 03  429.91
2018 04 13 22 04  429.02
2018 04 13 22 05  428.31
2018 04 13 22 06  428.09
2018 04 13 22 07  427.30
2018 04 13 22 08  427.55
2018 04 13 22 09  427.66
2018 04 13 22 10  429.20
2018 04 13 22 11  428.21
2018 04 13 22 12  428.95
2018 04 13 22 13  429.23
2018 04 13 22 14  429.25
2018 04 13 22 15  429.67
2018 04 13 22 16  430.75
2018 04 13 22 17  430.16
2018 04 13 22 18  428.43
2018 04 13 22 19  428.97
2018 04 13 22 20  427.64
2018 04 13 22 21  428.00
2018 04 13 22 22  428.92
2018 04 13 22 23  429.62
2018 04 13 22 24  430.23
2018 04 13 22 25  429.93
2018 04 13 22 26  430.77
2018 04 13 22 27  430.32
2018 04 13 22 28  430.36
2018 04 13 22 29  430.59
2018 04 13 22 30  431.64
2018 04 13 22 31  431.74
2018 04 13 22 32  432.37
2018 04 13 22 33  433.09
2018 04 13 22 34  432.19
2018 04 13 22 35  429.24
2018 04 13 22 36  430.40
2018 04 13 22 37  431.24
2018 04 13 22 38  432.52
2018 04 13 22 39  431.09
2018 04 13 22 40  431.44
2018 04 13 22 41  431.15
2018 04 13 22 42  432.81
2018 04 13 22 43  432.84
2018 04 13 22 44  432.58
2018 04 13 22 45  430.59
2018 04 13 22 46  431.31
2018 04 13 22 47  429.03
2018 04 13 22 48  428.40
2018 04 13 22 49  427.89
2018 04 13 22 50  428.52
2018 04 13 22 51  427.27
2018 04 13 22 52  428.02
2018 04 13 22 53  428.22
2018 04 13 22 54  428.21
2018 04 13 22 55  427.65
2018 04 13 22 56  428.85
2018 04 13 22 57  430.44
2018 04 13 22 58  430.75
2018 04 13 22 59  431.52
2018 04 13 23 00  432.30
2018 04 13 23 01  431.31
2018 04 13 23 02  433.59
2018 04 13 23 03  432.84
2018 04 13 23 04  432.47
2018 04 13 23 05  433.23
2018 04 13 23 06  434.06
2018 04 13 23 07  425.84
2018 04 13 23 08  429.87
2018 04 13 23 09  431.64
2018 04 13 23 10  431.38
2018 04 13 23 11  430.99
2018 04 13 23 12  431.02
2018 04 13 23 13  433.97
2018 04 13 23 14  432.24
2018 04 13 23 15  432.57
2018 04 13 23 16  434.10
2018 04 13 23 17  433.06
2018 04 13 23 18  428.58
2018 04 13 23 19  428.80
2018 04 13 23 20  428.78
2018 04 13 23 21  426.90
2018 04 13 23 22  428.47
2018 04 13 23 23  429.13
2018 04 13 23 24  428.21
2018 04 13 23 25  429.68
2018 04 13 23 26  430.46
2018 04 13 23 27  429.63
2018 04 13 23 28  430.11
2018 04 13 23 29  429.92
2018 04 13 23 30  429.39
2018 04 13 23 31  428.19
2018 04 13 23 32  428.16
2018 04 13 23 33  427.90
2018 04 13 23 34  428.47
2018 04 13 23 35  428.84
2018 04 13 23 36  430.20
2018 04 13 23 37  430.63
2018 04 13 23 38  431.49
2018 04 13 23 39  430.97
2018 04 13 23 40  427.05
2018 04 13 23 41  427.56
2018 04 13 23 42  427.87
2018 04 13 23 43  426.77
2018 04 13 23 44  427.70
2018 04 13 23 45  426.08
2018 04 13 23 46  425.60
2018 04 13 23 47  425.14
2018 04 13 23 48  425.86
2018 04 13 23 49  426.50
2018 04 13 23 50  427.22
2018 04 13 23 51  426.72
2018 04 13 23 52  424.92
2018 04 13 23 53  426.17
2018 04 13 23 54  426.17
2018 04 13 23 55  426.37
2018 04 13 23 56  429.73
2018 04 13 23 57  429.51
2018 04 13 23 58  430.31
2018 04 13 23 59  429.30
2018 04 14 00 00  427.92
2018 04 14 00 01  428.06
2018 04 14 00 02  426.30
2018 04 14 00 03  427.08
2018 04 14 00 04  425.52
2018 04 14 00 05  426.31
2018 04 14 00 06  427.03
2018 04 14 00 07  427.47
2018 04 14 00 08  426.62
2018 04 14 00 09  425.85
2018 04 14 00 10  426.62
2018 04 14 00 11  427.43
2018 04 14 00 12  429.11
2018 04 14 00 13  429.30
2018 04 14 00 14  428.68
2018 04 14 00 15  429.85
2018 04 14 00 16  429.42
2018 04 14 00 17  429.66
2018 04 14 00 18  430.57
2018 04 14 00 19  431.44
2018 04 14 00 20  429.71
2018 04 14 00 21  428.14
2018 04 14 00 22  429.12
2018 04 14 00 23  429.33
2018 04 14 00 24  430.12
2018 04 14 00 25  429.59
2018 04 14 00 26  429.78
2018 04 14 00 27  429.95
2018 04 14 00 28  430.50
2018 04 14 00 29  430.53
2018 04 14 00 30  429.02
2018 04 14 00 31  429.05
2018 04 14 00 32  429.45
2018 04 14 00 33  430.67
2018 04 14 00 34  431.78
2018 04 14 00 35  432.67
2018 04 14 00 36  432.49
2018 04 14 00 37  433.60
2018 04 14 00 38  433.01
2018 04 14 00 39  431.49
2018 04 14 00 40  432.43
2018 04 14 00 41  431.88
2018 04 14 00 42  430.87
2018 04 14 00 43  432.02
2018 04 14 00 44  433.31
2018 04 14 00 45  435.64
2018 04 14 00 46  435.88
2018 04 14 00 47  436.19
2018 04 14 00 48  432.77
2018 04 14 00 49  435.89
2018 04 14 00 50  436.83
2018 04 14 00 51  436.09
2018 04 14 00 52  437.31
2018 04 14 00 53  434.67
2018 04 14 00 54  434.75
2018 04 14 00 55  434.09
2018 04 14 00 56  436.36
2018 04 14 00 57  435.37
2018 04 14 00 58  433.25
2018 04 14 00 59  433.41
2018 04 14 01 00  433.44
2018 04 14 01 01  434.41
2018 04 14 01 02  434.91
2018 04 14 01 03  433.09
2018 04 14 01 04  432.09
2018 04 14 01 05  432.47
2018 04 14 01 06  433.25
2018 04 14 01 07  433.33
2018 04 14 01 08  431.78
2018 04 14 01 09  430.34
2018 04 14 01 10  431.68
2018 04 14 01 11  431.56
2018 04 14 01 12  431.28
2018 04 14 01 13  431.76
2018 04 14 01 14  431.65
2018 04 14 01 15  432.49
2018 04 14 01 16  432.44
2018 04 14 01 17  433.16
2018 04 14 01 18  433.26
2018 04 14 01 19  434.14
2018 04 14 01 20  434.68
2018 04 14 01 21  433.61
2018 04 14 01 22  433.13
2018 04 14 01 23  431.96
2018 04 14 01 24  432.31
2018 04 14 01 25  430.90
2018 04 14 01 26  431.05
2018 04 14 01 27  432.05
2018 04 14 01 28  431.91
2018 04 14 01 29  429.26
2018 04 14 01 30  429.27
2018 04 14 01 31  429.85
2018 04 14 01 32  429.57
2018 04 14 01 33  430.87
2018 04 14 01 34  429.80
2018 04 14 01 35  428.29
2018 04 14 01 36  428.35
2018 04 14 01 37  429.73
2018 04 14 01 38  430.38
2018 04 14 01 39  430.49
2018 04 14 01 40  429.01
2018 04 14 01 41  429.12
2018 04 14 01 42  429.39
2018 04 14 01 43  430.06
2018 04 14 01 44  430.59
2018 04 14 01 45  429.67
2018 04 14 01 46  429.74
2018 04 14 01 47  430.99
2018 04 14 01 48  432.70
2018 04 14 01 49  430.07
2018 04 14 01 50  429.29
2018 04 14 01 51  430.28
2018 04 14 01 52  429.89
2018 04 14 01 53  430.65
2018 04 14 01 54  429.94
2018 04 14 01 55  431.05
2018 04 14 01 56  430.36
2018 04 14 01 57  431.57
2018 04 14 01 58  431.96
2018 04 14 01 59  431.57
2018 04 14 02 00  430.44
2018 04 14 02 01  431.31
2018 04 14 02 02  429.93
2018 04 14 02 03  428.20
2018 04 14 02 04  429.35
2018 04 14 02 05  429.21
2018 04 14 02 06  429.27
2018 04 14 02 07  429.80
2018 04 14 02 08  429.83
2018 04 14 02 09  430.16
2018 04 14 02 10  429.29
2018 04 14 02 11  429.29
2018 04 14 02 12  428.86
2018 04 14 02 13  430.05
2018 04 14 02 14  429.76
2018 04 14 02 15  428.53
2018 04 14 02 16  427.85
2018 04 14 02 17  426.92
2018 04 14 02 18  425.86
2018 04 14 02 19  425.29
2018 04 14 02 20  424.53
2018 04 14 02 21  424.69
2018 04 14 02 22  424.81
2018 04 14 02 23  424.66
2018 04 14 02 24  424.38
2018 04 14 02 25  424.06
2018 04 14 02 26  424.35
2018 04 14 02 27  423.90
2018 04 14 02 28  424.14
2018 04 14 02 29  424.48
2018 04 14 02 30  424.74
2018 04 14 02 31  424.63
2018 04 14 02 32  425.02
2018 04 14 02 33  425.29
2018 04 14 02 34  425.39
2018 04 14 02 35  425.36
2018 04 14 02 36  425.15
2018 04 14 02 37  425.28
2018 04 14 02 38  424.74
2018 04 14 02 39  424.76
2018 04 14 02 40  423.98
2018 04 14 02 41  423.60
2018 04 14 02 42  423.79
2018 04 14 02 43  424.41
2018 04 14 02 44  425.01
2018 04 14 02 45  425.54
2018 04 14 02 46  426.50
2018 04 14 02 47  426.27
2018 04 14 02 48  426.32
2018 04 14 02 49  426.47
2018 04 14 02 50  426.45
2018 04 14 02 51  425.83
2018 04 14 02 52  426.09
2018 04 14 02 53  426.73
2018 04 14 02 54  426.94
2018 04 14 02 55  427.21
2018 04 14 02 56  427.65
2018 04 14 02 57  427.79
2018 04 14 02 58  428.32
2018 04 14 02 59  428.19
2018 04 14 03 00  429.02
2018 04 14 03 01  429.72
2018 04 14 03 02  430.06
2018 04 14 03 03  430.44
2018 04 14 03 04  430.29
2018 04 14 03 05  430.07
2018 04 14 03 06  431.08
2018 04 14 03 07  431.71
2018 04 14 03 08  431.65
2018 04 14 03 09  431.32
2018 04 14 03 10  431.50
2018 04 14 03 11  431.73
2018 04 14 03 12  431.79
2018 04 14 03 13  430.98
2018 04 14 03 14  431.22
2018 04 14 03 15  431.43
2018 04 14 03 16  431.92
2018 04 14 03 17  431.31
2018 04 14 03 18  430.91
2018 04 14 03 19  431.01
2018 04 14 03 20  431.29
2018 04 14 03 21  431.52
2018 04 14 03 22  430.46
2018 04 14 03 23  430.95
2018 04 14 03 24  430.78
2018 04 14 03 25  430.28
2018 04 14 03 26  430.25
2018 04 14 03 27  429.86
2018 04 14 03 28  429.54
2018 04 14 03 29  428.74
2018 04 14 03 30  428.85
2018 04 14 03 31  428.92
2018 04 14 03 32  428.98
2018 04 14 03 33  428.85
2018 04 14 03 34  428.45
2018 04 14 03 35  427.63
2018 04 14 03 36  427.87
2018 04 14 03 37  427.90
2018 04 14 03 38  427.72
2018 04 14 03 39  428.44
2018 04 14 03 40  427.49
2018 04 14 03 41  427.53
2018 04 14 03 42  427.76
2018 04 14 03 43  428.67
2018 04 14 03 44  428.22
2018 04 14 03 45  428.57
2018 04 14 03 46  428.03
2018 04 14 03 47  427.49
2018 04 14 03 48  427.40
2018 04 14 03 49  427.50
2018 04 14 03 50  426.96
2018 04 14 03 51  427.28
2018 04 14 03 52  426.97
2018 04 14 03 53  426.91
2018 04 14 03 54  426.60
2018 04 14 03 55  426.25
2018 04 14 03 56  426.93
2018 04 14 03 57  427.13
2018 04 14 03 58  427.16
2018 04 14 03 59  427.80
2018 04 14 04 00  427.85
2018 04 14 04 01  427.98
2018 04 14 04 02  428.42
2018 04 14 04 03  427.59
2018 04 14 04 04  427.74
2018 04 14 04 05  427.99
2018 04 14 04 06  428.34
2018 04 14 04 07  428.21
2018 04 14 04 08  428.27
2018 04 14 04 09  428.68
2018 04 14 04 10  429.07
2018 04 14 04 11  429.27
2018 04 14 04 12  428.76
2018 04 14 04 13  429.31
2018 04 14 04 14  429.10
2018 04 14 04 15  428.79
2018 04 14 04 16  429.49
2018 04 14 04 17  429.59
2018 04 14 04 18  430.16
2018 04 14 04 19  431.01
2018 04 14 04 20  429.91
2018 04 14 04 21  431.07
2018 04 14 04 22  430.50
2018 04 14 04 23  431.09
2018 04 14 04 24  430.18
2018 04 14 04 25  429.73
2018 04 14 04 26  429.84
2018 04 14 04 27  430.03
2018 04 14 04 28  430.27
2018 04 14 04 29  430.27
2018 04 14 04 30  430.36
2018 04 14 04 31  430.01
2018 04 14 04 32  432.79
2018 04 14 04 33  430.82
2018 04 14 04 34  430.73
2018 04 14 04 35  429.89
2018 04 14 04 36  430.31
2018 04 14 04 37  431.05
2018 04 14 04 38  430.78
2018 04 14 04 39  430.49
2018 04 14 04 40  430.52
2018 04 14 04 41  430.01
2018 04 14 04 42  430.69
2018 04 14 04 43  430.57
2018 04 14 04 44  431.71
2018 04 14 04 45  432.76
2018 04 14 04 46  432.33
2018 04 14 04 47  431.34
2018 04 14 04 48  430.78
2018 04 14 04 49  431.53
2018 04 14 04 50  431.18
2018 04 14 04 51  431.26
2018 04 14 04 52  432.63
2018 04 14 04 53  432.71
2018 04 14 04 54  432.25
2018 04 14 04 55  432.05
2018 04 14 04 56  430.30
2018 04 14 04 57  431.95
2018 04 14 04 58  431.80
2018 04 14 04 59  431.43
2018 04 14 05 00  431.30
2018 04 14 05 01  430.85
2018 04 14 05 02  431.07
2018 04 14 05 03  431.11
2018 04 14 05 04  431.37
2018 04 14 05 05  431.86
2018 04 14 05 06  431.87
2018 04 14 05 07  431.58
2018 04 14 05 08  431.45
2018 04 14 05 09  431.74
2018 04 14 05 10  431.65
2018 04 14 05 11  431.14
2018 04 14 05 12  432.05
2018 04 14 05 13  432.70
2018 04 14 05 14  433.58
2018 04 14 05 15  433.22
2018 04 14 05 16  432.25
2018 04 14 05 17  432.47
2018 04 14 05 18  433.11
2018 04 14 05 19  432.67
2018 04 14 05 20  432.72
2018 04 14 05 21  433.35
2018 04 14 05 22  432.52
2018 04 14 05 23  431.75
2018 04 14 05 24  431.42
2018 04 14 05 25  431.43
2018 04 14 05 26  431.05
2018 04 14 05 27  430.20
2018 04 14 05 28  430.72
2018 04 14 05 29  431.03
2018 04 14 05 30  430.70
2018 04 14 05 31  431.76
2018 04 14 05 32  432.97
2018 04 14 05 33  434.38
2018 04 14 05 34  435.93
2018 04 14 05 35  435.33
2018 04 14 05 36  434.56
2018 04 14 05 37  435.25
2018 04 14 05 38  431.76
2018 04 14 05 39  430.91
2018 04 14 05 40  431.70
2018 04 14 05 41  431.43
2018 04 14 05 42  431.58
2018 04 14 05 43  431.56
2018 04 14 05 44  431.64
2018 04 14 05 45  432.95
2018 04 14 05 46  433.74
2018 04 14 05 47  431.81
2018 04 14 05 48  431.85
2018 04 14 05 49  432.53
2018 04 14 05 50  433.34
2018 04 14 05 51  433.23
2018 04 14 05 52  433.05
2018 04 14 05 53  432.41
2018 04 14 05 54  432.56
2018 04 14 05 55  432.35
2018 04 14 05 56  431.83
2018 04 14 05 57  432.60
2018 04 14 05 58  433.01
2018 04 14 05 59  432.83
2018 04 14 06 00  431.98
2018 04 14 06 01  431.64
2018 04 14 06 02  432.68
2018 04 14 06 03  433.15
2018 04 14 06 04  434.00
2018 04 14 06 05  436.21
2018 04 14 06 06  435.94
2018 04 14 06 07  435.03
2018 04 14 06 08  433.26
2018 04 14 06 09  434.23
2018 04 14 06 10  434.44
2018 04 14 06 11  434.77
2018 04 14 06 12  432.91
2018 04 14 06 13  431.72
2018 04 14 06 14  432.18
2018 04 14 06 15  431.98
2018 04 14 06 16  432.14
2018 04 14 06 17  432.00
2018 04 14 06 18  432.56
2018 04 14 06 19  432.65
2018 04 14 06 20  433.08
2018 04 14 06 21  432.57
2018 04 14 06 22  433.17
2018 04 14 06 23  433.15
2018 04 14 06 24  433.40
2018 04 14 06 25  432.37
2018 04 14 06 26  432.52
2018 04 14 06 27  431.72
2018 04 14 06 28  430.79
2018 04 14 06 29  431.02
2018 04 14 06 30  431.73
2018 04 14 06 31  431.38
2018 04 14 06 32  431.39
2018 04 14 06 33  431.89
2018 04 14 06 34  432.31
2018 04 14 06 35  432.03
2018 04 14 06 36  434.15
2018 04 14 06 37  434.82
2018 04 14 06 38  431.61
2018 04 14 06 39  431.04
2018 04 14 06 40  429.91
2018 04 14 06 41  430.08
2018 04 14 06 42  430.92
2018 04 14 06 43  432.78
2018 04 14 06 44  433.92
2018 04 14 06 45  434.46
2018 04 14 06 46  431.08
2018 04 14 06 47  429.27
2018 04 14 06 48  430.44
2018 04 14 06 49  431.85
2018 04 14 06 50  432.26
2018 04 14 06 51  432.35
2018 04 14 06 52  431.49
2018 04 14 06 53  432.15
2018 04 14 06 54  432.75
2018 04 14 06 55  432.59
2018 04 14 06 56  432.73
2018 04 14 06 57  432.09
2018 04 14 06 58  432.84
2018 04 14 06 59  433.59
2018 04 14 07 00  432.91
2018 04 14 07 01  432.85
2018 04 14 07 02  433.14
2018 04 14 07 03  434.42
2018 04 14 07 04  434.14
2018 04 14 07 05  432.05
2018 04 14 07 06  432.47
2018 04 14 07 07  432.51
2018 04 14 07 08  432.39
2018 04 14 07 09  432.06
2018 04 14 07 10  433.21
2018 04 14 07 11  433.12
2018 04 14 07 12  434.02
2018 04 14 07 13  434.83
2018 04 14 07 14  433.78
2018 04 14 07 15  434.16
2018 04 14 07 16  434.36
2018 04 14 07 17  435.35
2018 04 14 07 18  435.65
2018 04 14 07 19  435.97
2018 04 14 07 20  434.91
2018 04 14 07 21  433.04
2018 04 14 07 22  433.31
2018 04 14 07 23  434.15
2018 04 14 07 24  434.12
2018 04 14 07 25  434.65
2018 04 14 07 26  435.30
2018 04 14 07 27  435.74
2018 04 14 07 28  437.10
2018 04 14 07 29  435.99
2018 04 14 07 30  436.53
2018 04 14 07 31  440.42
2018 04 14 07 32  446.79
2018 04 14 07 33  446.68
2018 04 14 07 34  447.15
2018 04 14 07 35  447.59
2018 04 14 07 36  447.82
2018 04 14 07 37  447.64
2018 04 14 07 38  447.60
2018 04 14 07 39  447.91
2018 04 14 07 40  448.10
2018 04 14 07 41  448.03
2018 04 14 07 42  447.61
2018 04 14 07 43  448.38
2018 04 14 07 44  448.32
2018 04 14 07 45  448.45
2018 04 14 07 46  448.05
2018 04 14 07 47  446.85
2018 04 14 07 48  447.39
2018 04 14 07 49  448.71
2018 04 14 07 50  449.46
2018 04 14 07 51  450.18
2018 04 14 07 52  449.89
2018 04 14 07 53  450.21
2018 04 14 07 54  447.77
2018 04 14 07 55  447.40
2018 04 14 07 56  448.55
2018 04 14 07 57  450.78
2018 04 14 07 58  450.27
2018 04 14 07 59  448.56
2018 04 14 08 00  448.99
2018 04 14 08 01  448.77
2018 04 14 08 02  450.25
2018 04 14 08 03  451.34
2018 04 14 08 04  450.64
2018 04 14 08 05  450.87
2018 04 14 08 06  451.34
2018 04 14 08 07  452.11
2018 04 14 08 08  451.62
2018 04 14 08 09  451.03
2018 04 14 08 10  451.33
2018 04 14 08 11  451.65
2018 04 14 08 12  450.41
2018 04 14 08 13  451.05
2018 04 14 08 14  451.67
2018 04 14 08 15  450.68
2018 04 14 08 16  451.14
2018 04 14 08 17  451.97
2018 04 14 08 18  451.19
2018 04 14 08 19  451.08
2018 04 14 08 20  451.04
2018 04 14 08 21  451.83
2018 04 14 08 22  452.40
2018 04 14 08 23  451.51
2018 04 14 08 24  452.48
2018 04 14 08 25  452.67
2018 04 14 08 26  451.64
2018 04 14 08 27  452.01
2018 04 14 08 28  452.84
2018 04 14 08 29  452.83
2018 04 14 08 30  452.46
2018 04 14 08 31  451.96
2018 04 14 08 32  452.75
2018 04 14 08 33  453.46
2018 04 14 08 34  453.66
2018 04 14 08 35  453.14
2018 04 14 08 36  453.67
2018 04 14 08 37  453.86
2018 04 14 08 38  452.67
2018 04 14 08 39  452.85
2018 04 14 08 40  452.56
2018 04 14 08 41  452.52
2018 04 14 08 42  452.55
2018 04 14 08 43  452.26
2018 04 14 08 44  452.21
2018 04 14 08 45  451.98
2018 04 14 08 46  452.08
2018 04 14 08 47  452.82
2018 04 14 08 48  456.39
2018 04 14 08 49  452.22
2018 04 14 08 50  452.65
2018 04 14 08 51  452.83
2018 04 14 08 52  453.44
2018 04 14 08 53  454.76
2018 04 14 08 54  453.54
2018 04 14 08 55  455.36
2018 04 14 08 56  453.47
2018 04 14 08 57  453.49
2018 04 14 08 58  454.39
2018 04 14 08 59  454.84
2018 04 14 09 00  454.41
2018 04 14 09 01  453.71
2018 04 14 09 02  453.03
2018 04 14 09 03  452.80
2018 04 14 09 04  454.81
2018 04 14 09 05  454.81
2018 04 14 09 06  453.18
2018 04 14 09 07  451.18
2018 04 14 09 08  453.79
2018 04 14 09 09  453.81
2018 04 14 09 10  453.72
2018 04 14 09 11  453.17
2018 04 14 09 12  453.80
2018 04 14 09 13  453.87
2018 04 14 09 14  454.07
2018 04 14 09 15  454.19
2018 04 14 09 16  453.70
2018 04 14 09 17  454.38
2018 04 14 09 18  454.83
2018 04 14 09 19  454.15
2018 04 14 09 20  453.05
2018 04 14 09 21  453.50
2018 04 14 09 22  453.85
2018 04 14 09 23  453.82
2018 04 14 09 24  453.69
2018 04 14 09 25  453.84
2018 04 14 09 26  454.41
2018 04 14 09 27  454.30
2018 04 14 09 28  455.72
2018 04 14 09 29  454.47
2018 04 14 09 30  454.28
2018 04 14 09 31  454.29
2018 04 14 09 32  455.43
2018 04 14 09 33  454.21
2018 04 14 09 34  454.13
2018 04 14 09 35  454.48
2018 04 14 09 36  454.62
2018 04 14 09 37  453.87
2018 04 14 09 38  453.77
2018 04 14 09 39  453.54
2018 04 14 09 40  453.33
2018 04 14 09 41  453.80
2018 04 14 09 42  453.75
2018 04 14 09 43  454.60
2018 04 14 09 44  454.06
2018 04 14 09 45  454.00
2018 04 14 09 46  453.89
2018 04 14 09 47  454.35
2018 04 14 09 48  454.32
2018 04 14 09 49  453.98
2018 04 14 09 50  453.65
2018 04 14 09 51  453.99
2018 04 14 09 52  453.73
2018 04 14 09 53  453.56
2018 04 14 09 54  453.11
2018 04 14 09 55  453.37
2018 04 14 09 56  453.63
2018 04 14 09 57  453.58
2018 04 14 09 58  453.41
2018 04 14 09 59  453.47
2018 04 14 10 00  453.11
2018 04 14 10 01  452.41
2018 04 14 10 02  452.18
2018 04 14 10 03  451.66
2018 04 14 10 04  452.15
2018 04 14 10 05  452.19
2018 04 14 10 06  452.12
2018 04 14 10 07  451.95
2018 04 14 10 08  451.28
2018 04 14 10 09  451.56
2018 04 14 10 10  451.40
2018 04 14 10 11  452.08
2018 04 14 10 12  451.89
2018 04 14 10 13  452.38
2018 04 14 10 14  452.17
2018 04 14 10 15  452.08
2018 04 14 10 16  451.82
2018 04 14 10 17  451.49
2018 04 14 10 18  451.90
2018 04 14 10 19  451.98
2018 04 14 10 20  451.41
2018 04 14 10 21  450.99
2018 04 14 10 22  451.21
2018 04 14 10 23  450.45
2018 04 14 10 24  451.31
2018 04 14 10 25  450.07
2018 04 14 10 26  450.87
2018 04 14 10 27  450.76
2018 04 14 10 28  450.38
2018 04 14 10 29  450.18
2018 04 14 10 30  450.20
2018 04 14 10 31  449.98
2018 04 14 10 32  450.21
2018 04 14 10 33  449.98
2018 04 14 10 34  450.39
2018 04 14 10 35  450.72
2018 04 14 10 36  448.22
2018 04 14 10 37  449.16
2018 04 14 10 38  449.57
2018 04 14 10 39  448.69
2018 04 14 10 40  446.50
2018 04 14 10 41  446.91
2018 04 14 10 42  447.66
2018 04 14 10 43  446.06
2018 04 14 10 44  446.80
2018 04 14 10 45  448.37
2018 04 14 10 46  447.39
2018 04 14 10 47  446.43
2018 04 14 10 48  446.14
2018 04 14 10 49  446.89
2018 04 14 10 50  446.94
2018 04 14 10 51  447.41
2018 04 14 10 52  446.40
2018 04 14 10 53  446.42
2018 04 14 10 54  446.82
2018 04 14 10 55  445.38
2018 04 14 10 56  441.12
2018 04 14 10 57  440.14
2018 04 14 10 58  441.48
2018 04 14 10 59  443.10
2018 04 14 11 00  443.58
2018 04 14 11 01  443.95
2018 04 14 11 02  444.64
2018 04 14 11 03  445.60
2018 04 14 11 04  445.74
2018 04 14 11 05  446.86
2018 04 14 11 06  447.03
2018 04 14 11 07  448.91
2018 04 14 11 08  449.39
2018 04 14 11 09  447.41
2018 04 14 11 10  445.80
2018 04 14 11 11  445.17
2018 04 14 11 12  445.34
2018 04 14 11 13  445.42
2018 04 14 11 14  444.40
2018 04 14 11 15  443.65
2018 04 14 11 16  442.98
2018 04 14 11 17  442.67
2018 04 14 11 18  445.26
2018 04 14 11 19  446.29
2018 04 14 11 20  446.86
2018 04 14 11 21  446.67
2018 04 14 11 22  445.96
2018 04 14 11 23  445.93
2018 04 14 11 24  448.44
2018 04 14 11 25  446.02
2018 04 14 11 26  447.48
2018 04 14 11 27  447.38
2018 04 14 11 28  447.43
2018 04 14 11 29  448.60
2018 04 14 11 30  449.01
2018 04 14 11 31  447.96
2018 04 14 11 32  443.25
2018 04 14 11 33  444.78
2018 04 14 11 34  447.26
2018 04 14 11 35  450.05
2018 04 14 11 36  451.01
2018 04 14 11 37  453.57
2018 04 14 11 38  455.33
2018 04 14 11 39  457.34
2018 04 14 11 40  455.29
2018 04 14 11 41  452.92
2018 04 14 11 42  447.58
2018 04 14 11 43  445.63
2018 04 14 11 44  442.63
2018 04 14 11 45  440.45
2018 04 14 11 46  436.38
2018 04 14 11 47  431.10
2018 04 14 11 48  431.10
2018 04 14 11 49  431.83
2018 04 14 11 50  432.33
2018 04 14 11 51  432.70
2018 04 14 11 52  432.36
2018 04 14 11 53  432.15
2018 04 14 11 54  432.37
2018 04 14 11 55  432.37
2018 04 14 11 56  430.92
2018 04 14 11 57  429.02
2018 04 14 11 58  429.37
2018 04 14 11 59  429.73
2018 04 14 12 00  429.86
2018 04 14 12 01  429.35
2018 04 14 12 02  429.99
2018 04 14 12 03  429.50
2018 04 14 12 04  428.84
2018 04 14 12 05  428.86
2018 04 14 12 06  430.03
2018 04 14 12 07  428.16
2018 04 14 12 08  427.87
2018 04 14 12 09  426.98
2018 04 14 12 10  427.33
2018 04 14 12 11  427.42
2018 04 14 12 12  428.51
2018 04 14 12 13  428.54
2018 04 14 12 14  427.69
2018 04 14 12 15  427.61
2018 04 14 12 16  428.46
2018 04 14 12 17  429.49
2018 04 14 12 18  430.29
2018 04 14 12 19  430.70
2018 04 14 12 20  429.68
2018 04 14 12 21  431.37
2018 04 14 12 22  431.22
2018 04 14 12 23  433.42
2018 04 14 12 24  433.68
2018 04 14 12 25  433.02
2018 04 14 12 26  433.18
2018 04 14 12 27  432.09
2018 04 14 12 28  430.96
2018 04 14 12 29  431.60
2018 04 14 12 30  431.34
2018 04 14 12 31  429.56
2018 04 14 12 32  427.16
2018 04 14 12 33  428.67
2018 04 14 12 34  427.30
2018 04 14 12 35  425.82
2018 04 14 12 36  425.63
2018 04 14 12 37  426.22
2018 04 14 12 38  425.69
2018 04 14 12 39  425.58
2018 04 14 12 40  423.22
2018 04 14 12 41  422.24
2018 04 14 12 42  420.85
2018 04 14 12 43  420.93
2018 04 14 12 44  420.62
2018 04 14 12 45  420.94
2018 04 14 12 46  421.32
2018 04 14 12 47  421.24
2018 04 14 12 48  421.88
2018 04 14 12 49  421.38
2018 04 14 12 50  420.33
2018 04 14 12 51  420.47
2018 04 14 12 52  420.30
2018 04 14 12 53  420.10
2018 04 14 12 54  420.60
2018 04 14 12 55  420.90
2018 04 14 12 56  421.28
2018 04 14 12 57  421.79
2018 04 14 12 58  421.95
2018 04 14 12 59  421.96
2018 04 14 13 00  422.21
2018 04 14 13 01  421.59
2018 04 14 13 02  421.09
2018 04 14 13 03  421.22
2018 04 14 13 04  421.31
2018 04 14 13 05  421.28
2018 04 14 13 06  422.00
2018 04 14 13 07  422.34
2018 04 14 13 08  421.88
2018 04 14 13 09  422.46
2018 04 14 13 10  422.34
2018 04 14 13 11  422.74
2018 04 14 13 12  421.43
2018 04 14 13 13  421.45
2018 04 14 13 14  421.26
2018 04 14 13 15  422.00
2018 04 14 13 16  420.83
2018 04 14 13 17  420.60
2018 04 14 13 18  420.46
2018 04 14 13 19  420.77
2018 04 14 13 20  420.71
2018 04 14 13 21  421.08
2018 04 14 13 22  421.19
2018 04 14 13 23  421.07
2018 04 14 13 24  420.47
2018 04 14 13 25  420.76
2018 04 14 13 26  421.24
2018 04 14 13 27  421.64
2018 04 14 13 28  421.85
2018 04 14 13 29  421.58
2018 04 14 13 30  421.15
2018 04 14 13 31  421.47
2018 04 14 13 32  421.43
2018 04 14 13 33  421.31
2018 04 14 13 34  422.12
2018 04 14 13 35  422.18
2018 04 14 13 36  422.19
2018 04 14 13 37  421.41
2018 04 14 13 38  421.49
2018 04 14 13 39  421.45
2018 04 14 13 40  421.06
2018 04 14 13 41  421.95
2018 04 14 13 42  421.55
2018 04 14 13 43  421.08
2018 04 14 13 44  421.48
2018 04 14 13 45  421.57
2018 04 14 13 46  421.88
2018 04 14 13 47  422.63
2018 04 14 13 48  422.59
2018 04 14 13 49  423.35
2018 04 14 13 50  423.66
2018 04 14 13 51  423.58
2018 04 14 13 52  422.90
2018 04 14 13 53  422.07
2018 04 14 13 54  422.37
2018 04 14 13 55  422.10
2018 04 14 13 56  421.82
2018 04 14 13 57  422.67
2018 04 14 13 58  423.32
2018 04 14 13 59  423.05
2018 04 14 14 00  423.00
2018 04 14 14 01  422.55
2018 04 14 14 02  424.20
2018 04 14 14 03  424.82
2018 04 14 14 04  425.18
2018 04 14 14 05  425.28
2018 04 14 14 06  424.76
2018 04 14 14 07  424.09
2018 04 14 14 08  425.62
2018 04 14 14 09  423.76
2018 04 14 14 10  424.00
2018 04 14 14 11  423.28
2018 04 14 14 12  423.12
2018 04 14 14 13  424.53
2018 04 14 14 14  424.75
2018 04 14 14 15  424.47
2018 04 14 14 16  425.45
2018 04 14 14 17  425.36
2018 04 14 14 18  425.79
2018 04 14 14 19  425.90
2018 04 14 14 20  425.04
2018 04 14 14 21  425.19
2018 04 14 14 22  425.15
2018 04 14 14 23  424.91
2018 04 14 14 24  425.75
2018 04 14 14 25  425.44
2018 04 14 14 26  426.32
2018 04 14 14 27  425.84
2018 04 14 14 28  425.08
2018 04 14 14 29  425.52
2018 04 14 14 30  424.83
2018 04 14 14 31  425.12
2018 04 14 14 32  425.49
2018 04 14 14 33  425.04
2018 04 14 14 34  424.98
2018 04 14 14 35  424.93
2018 04 14 14 36  425.33
2018 04 14 14 37  425.23
2018 04 14 14 38  425.36
2018 04 14 14 39  425.12
2018 04 14 14 40  424.45
2018 04 14 14 41  424.10
2018 04 14 14 42  424.78
2018 04 14 14 43  425.00
2018 04 14 14 44  425.95
2018 04 14 14 45  426.04
2018 04 14 14 46  425.96
2018 04 14 14 47  426.06
2018 04 14 14 48  425.92
2018 04 14 14 49  425.32
2018 04 14 14 50  425.75
2018 04 14 14 51  425.18
2018 04 14 14 52  426.17
2018 04 14 14 53  426.77
2018 04 14 14 54  426.58
2018 04 14 14 55  426.25
2018 04 14 14 56  425.99
2018 04 14 14 57  425.77
2018 04 14 14 58  426.40
2018 04 14 14 59  427.36
2018 04 14 15 00  427.01
2018 04 14 15 01  427.37
2018 04 14 15 02  428.32
2018 04 14 15 03  428.87
2018 04 14 15 04  429.44
2018 04 14 15 05  429.47
2018 04 14 15 06  429.00
2018 04 14 15 07  430.13
2018 04 14 15 08  429.52
2018 04 14 15 09  430.57
2018 04 14 15 10  429.69
2018 04 14 15 11  430.10
2018 04 14 15 12  429.06
2018 04 14 15 13  428.00
2018 04 14 15 14  428.45
2018 04 14 15 15  429.53
2018 04 14 15 16  429.72
2018 04 14 15 17  430.29
2018 04 14 15 18  429.15
2018 04 14 15 19  429.63
2018 04 14 15 20  429.25
2018 04 14 15 21  429.94
2018 04 14 15 22  428.41
2018 04 14 15 23  427.87
2018 04 14 15 24  426.89
2018 04 14 15 25  427.07
2018 04 14 15 26  426.82
2018 04 14 15 27  426.93
2018 04 14 15 28  428.63
2018 04 14 15 29  428.89
2018 04 14 15 30  428.35
2018 04 14 15 31  427.12
2018 04 14 15 32  426.89
2018 04 14 15 33  427.29
2018 04 14 15 34  426.94
2018 04 14 15 35  426.89
2018 04 14 15 36  426.61
2018 04 14 15 37  426.86
2018 04 14 15 38  427.05
2018 04 14 15 39  427.11
2018 04 14 15 40  427.84
2018 04 14 15 41  428.66
2018 04 14 15 42  430.08
2018 04 14 15 43  430.70
2018 04 14 15 44  431.71
2018 04 14 15 45  431.29
2018 04 14 15 46  431.21
2018 04 14 15 47  431.33
2018 04 14 15 48  431.66
2018 04 14 15 49  431.35
2018 04 14 15 50  429.82
2018 04 14 15 51  429.03
2018 04 14 15 52  429.47
2018 04 14 15 53  430.05
2018 04 14 15 54  429.64
2018 04 14 15 55  430.59
2018 04 14 15 56  430.37
2018 04 14 15 57  429.09
2018 04 14 15 58  429.06
2018 04 14 15 59  430.57
2018 04 14 16 00  429.80
2018 04 14 16 01  430.63
2018 04 14 16 02  431.63
2018 04 14 16 03  432.53
2018 04 14 16 04  432.58
2018 04 14 16 05  433.32
2018 04 14 16 06  432.72
2018 04 14 16 07  433.59
2018 04 14 16 08  432.65
2018 04 14 16 09  433.41
2018 04 14 16 10  433.86
2018 04 14 16 11  434.03
2018 04 14 16 12  434.02
2018 04 14 16 13  433.18
2018 04 14 16 14  433.17
2018 04 14 16 15  430.99
2018 04 14 16 16  428.87
2018 04 14 16 17  426.54
2018 04 14 16 18  426.38
2018 04 14 16 19  426.42
2018 04 14 16 20  425.85
2018 04 14 16 21  421.66
2018 04 14 16 22  421.88
2018 04 14 16 23  422.56
2018 04 14 16 24  422.82
2018 04 14 16 25  422.33
2018 04 14 16 26  422.27
2018 04 14 16 27  421.88
2018 04 14 16 28  421.75
2018 04 14 16 29  421.87
2018 04 14 16 30  420.90
2018 04 14 16 31  420.78
2018 04 14 16 32  421.19
2018 04 14 16 33  422.08
2018 04 14 16 34  421.65
2018 04 14 16 35  421.96
2018 04 14 16 36  420.98
2018 04 14 16 37  421.25
2018 04 14 16 38  421.38
2018 04 14 16 39  421.48
2018 04 14 16 40  422.08
2018 04 14 16 41  422.21
2018 04 14 16 42  422.68
2018 04 14 16 43  421.55
2018 04 14 16 44  422.41
2018 04 14 16 45  422.15
2018 04 14 16 46  422.59
2018 04 14 16 47  422.62
2018 04 14 16 48  423.14
2018 04 14 16 49  422.78
2018 04 14 16 50  421.31
2018 04 14 16 51  420.85
2018 04 14 16 52  421.25
2018 04 14 16 53  421.45
2018 04 14 16 54  421.84
2018 04 14 16 55  421.62
2018 04 14 16 56  420.86
2018 04 14 16 57  420.79
2018 04 14 16 58  421.30
2018 04 14 16 59  421.80
2018 04 14 17 00  421.40
2018 04 14 17 01  421.86
2018 04 14 17 02  421.72
2018 04 14 17 03  421.49
2018 04 14 17 04  421.45
2018 04 14 17 05  421.87
2018 04 14 17 06  421.62
2018 04 14 17 07  421.88
2018 04 14 17 08  421.70
2018 04 14 17 09  422.42
2018 04 14 17 10  422.77
2018 04 14 17 11  423.31
2018 04 14 17 12  423.05
2018 04 14 17 13  423.29
2018 04 14 17 14  422.67
2018 04 14 17 15  422.78
2018 04 14 17 16  422.56
2018 04 14 17 17  422.07
2018 04 14 17 18  422.39
2018 04 14 17 19  422.12
2018 04 14 17 20  422.45
2018 04 14 17 21  423.30
2018 04 14 17 22  423.17
2018 04 14 17 23  423.67
2018 04 14 17 24  422.53
2018 04 14 17 25  422.25
2018 04 14 17 26  422.03
2018 04 14 17 27  422.00
2018 04 14 17 28  422.52
2018 04 14 17 29  422.22
2018 04 14 17 30  422.68
2018 04 14 17 31  422.00
2018 04 14 17 32  421.57
2018 04 14 17 33  422.36
2018 04 14 17 34  423.15
2018 04 14 17 35  422.89
2018 04 14 17 36  421.84
2018 04 14 17 37  422.40
2018 04 14 17 38  421.72
2018 04 14 17 39  421.82
2018 04 14 17 40  421.04
2018 04 14 17 41  421.94
2018 04 14 17 42  421.25
2018 04 14 17 43  421.81
2018 04 14 17 44  421.34
2018 04 14 17 45  421.54
2018 04 14 17 46  421.96
2018 04 14 17 47  422.13
2018 04 14 17 48  422.46
2018 04 14 17 49  423.03
2018 04 14 17 50  423.38
2018 04 14 17 51  423.20
2018 04 14 17 52  423.77
2018 04 14 17 53  424.18
2018 04 14 17 54  423.86
2018 04 14 17 55  423.83
2018 04 14 17 56  424.24
2018 04 14 17 57  423.10
2018 04 14 17 58  424.19
2018 04 14 17 59  423.55
2018 04 14 18 00  423.63
2018 04 14 18 01  422.75
2018 04 14 18 02  424.11
2018 04 14 18 03  424.81
2018 04 14 18 04  424.72
2018 04 14 18 05  423.53
2018 04 14 18 06  423.79
2018 04 14 18 07  423.71
2018 04 14 18 08  424.01
2018 04 14 18 09  423.93
2018 04 14 18 10  424.82
2018 04 14 18 11  423.89
2018 04 14 18 12  424.36
2018 04 14 18 13  424.10
2018 04 14 18 14  424.05
2018 04 14 18 15  424.69
2018 04 14 18 16  423.42
2018 04 14 18 17  424.64
2018 04 14 18 18  424.02
2018 04 14 18 19  424.28
2018 04 14 18 20  425.07
2018 04 14 18 21  425.09
2018 04 14 18 22  423.84
2018 04 14 18 23  424.45
2018 04 14 18 24  424.43
2018 04 14 18 25  424.18
2018 04 14 18 26  425.18
2018 04 14 18 27  425.56
2018 04 14 18 28  425.56
2018 04 14 18 29  426.11
2018 04 14 18 30  426.03
2018 04 14 18 31  426.28
2018 04 14 18 32  426.78
2018 04 14 18 33  426.16
2018 04 14 18 34  425.49
2018 04 14 18 35  425.53
2018 04 14 18 36  424.53
2018 04 14 18 37  424.72
2018 04 14 18 38  425.31
2018 04 14 18 39  424.45
2018 04 14 18 40  423.70
2018 04 14 18 41  424.62
2018 04 14 18 42  426.00
2018 04 14 18 43  426.28
2018 04 14 18 44  426.71
2018 04 14 18 45  426.28
2018 04 14 18 46  426.25
2018 04 14 18 47  424.41
2018 04 14 18 48  424.98
2018 04 14 18 49  425.67
2018 04 14 18 50  426.81
2018 04 14 18 51  426.12
2018 04 14 18 52  425.39
2018 04 14 18 53  426.45
2018 04 14 18 54  426.25
2018 04 14 18 55  427.08
2018 04 14 18 56  427.13
2018 04 14 18 57  426.26
2018 04 14 18 58  424.94
2018 04 14 18 59  425.05
2018 04 14 19 00  426.75
2018 04 14 19 01  427.30
2018 04 14 19 02  425.88
2018 04 14 19 03  427.11
2018 04 14 19 04  426.91
2018 04 14 19 05  427.75
2018 04 14 19 06  426.85
2018 04 14 19 07  426.75
2018 04 14 19 08  426.71
2018 04 14 19 09  427.13
2018 04 14 19 10  425.74
2018 04 14 19 11  425.96
2018 04 14 19 12  424.74
2018 04 14 19 13  426.15
2018 04 14 19 14  424.77
2018 04 14 19 15  425.91
2018 04 14 19 16  425.85
2018 04 14 19 17  426.43
2018 04 14 19 18  426.42
2018 04 14 19 19  425.58
2018 04 14 19 20  423.75
2018 04 14 19 21  423.82
2018 04 14 19 22  423.97
2018 04 14 19 23  424.44
2018 04 14 19 24  425.33
2018 04 14 19 25  425.32
2018 04 14 19 26  424.32
2018 04 14 19 27  425.35
2018 04 14 19 28  425.68
2018 04 14 19 29  425.26
2018 04 14 19 30  424.97
2018 04 14 19 31  425.59
2018 04 14 19 32  424.82
2018 04 14 19 33  424.91
2018 04 14 19 34  423.94
2018 04 14 19 35  424.25
2018 04 14 19 36  424.29
2018 04 14 19 37  424.04
2018 04 14 19 38  423.60
2018 04 14 19 39  424.41
2018 04 14 19 40  423.88
2018 04 14 19 41  424.02
2018 04 14 19 42  423.06
2018 04 14 19 43  423.12
2018 04 14 19 44  423.27
2018 04 14 19 45  423.03
2018 04 14 19 46  423.51
2018 04 14 19 47  423.74
2018 04 14 19 48  423.92
2018 04 14 19 49  423.19
2018 04 14 19 50  424.11
2018 04 14 19 51  424.12
2018 04 14 19 52  423.61
2018 04 14 19 53  422.76
2018 04 14 19 54  423.15
2018 04 14 19 55  422.99
2018 04 14 19 56  423.33
2018 04 14 19 57  422.45
2018 04 14 19 58  423.60
2018 04 14 19 59  423.69
2018 04 14 20 00  423.04
2018 04 14 20 01  423.09
2018 04 14 20 02  422.85
2018 04 14 20 03  422.97
2018 04 14 20 04  422.93
2018 04 14 20 05  422.93
2018 04 14 20 06  423.41
2018 04 14 20 07  423.36
2018 04 14 20 08  423.45
2018 04 14 20 09  423.09
2018 04 14 20 10  423.95
2018 04 14 20 11  423.57
2018 04 14 20 12  423.66
2018 04 14 20 13  423.65
2018 04 14 20 14  423.59
2018 04 14 20 15  423.31
2018 04 14 20 16  423.80
2018 04 14 20 17  423.54
2018 04 14 20 18  423.60
2018 04 14 20 19  423.06
2018 04 14 20 20  423.62
2018 04 14 20 21  423.46
2018 04 14 20 22  423.45
2018 04 14 20 23  422.84
2018 04 14 20 24  423.18
2018 04 14 20 25  423.11
2018 04 14 20 26  423.32
2018 04 14 20 27  423.86
2018 04 14 20 28  423.96
2018 04 14 20 29  423.53
2018 04 14 20 30  423.58
2018 04 14 20 31  424.01
2018 04 14 20 32  422.91
2018 04 14 20 33  423.86
2018 04 14 20 34  423.87
2018 04 14 20 35  423.64
2018 04 14 20 36  423.42
2018 04 14 20 37  423.44
2018 04 14 20 38  423.59
2018 04 14 20 39  423.45
2018 04 14 20 40  423.67
2018 04 14 20 41  423.00
2018 04 14 20 42  423.11
2018 04 14 20 43  423.38
2018 04 14 20 44  423.74
2018 04 14 20 45  424.13
2018 04 14 20 46  424.27
2018 04 14 20 47  424.19
2018 04 14 20 48  423.33
2018 04 14 20 49  422.62
2018 04 14 20 50  423.50
2018 04 14 20 51  422.95
2018 04 14 20 52  422.72
2018 04 14 20 53  422.36
2018 04 14 20 54  422.73
2018 04 14 20 55  423.08
2018 04 14 20 56  423.28
2018 04 14 20 57  423.82
2018 04 14 20 58  423.00
2018 04 14 20 59  423.38
2018 04 14 21 00  424.05
2018 04 14 21 01  422.89
2018 04 14 21 02  422.44
2018 04 14 21 03  422.56
2018 04 14 21 04  422.21
2018 04 14 21 05  422.71
2018 04 14 21 06  422.77
2018 04 14 21 07  423.08
2018 04 14 21 08  422.93
2018 04 14 21 09  422.44
2018 04 14 21 10  422.84
2018 04 14 21 11  423.45
2018 04 14 21 12  423.08
2018 04 14 21 13  422.71
2018 04 14 21 14  423.51
2018 04 14 21 15  423.21
2018 04 14 21 16  422.59
2018 04 14 21 17  422.58
2018 04 14 21 18  422.66
2018 04 14 21 19  422.09
2018 04 14 21 20  422.18
2018 04 14 21 21  422.48
2018 04 14 21 22  421.93
2018 04 14 21 23  422.02
2018 04 14 21 24  422.06
2018 04 14 21 25  422.10
2018 04 14 21 26  421.73
2018 04 14 21 27  421.80
2018 04 14 21 28  421.75
2018 04 14 21 29  421.68
2018 04 14 21 30  421.95
2018 04 14 21 31  421.88
2018 04 14 21 32  422.18
2018 04 14 21 33  422.30
2018 04 14 21 34  422.24
2018 04 14 21 35  422.04
2018 04 14 21 36  422.11
2018 04 14 21 37  421.96
2018 04 14 21 38  422.16
2018 04 14 21 39  422.20
2018 04 14 21 40  421.68
2018 04 14 21 41  421.87
2018 04 14 21 42  421.91
2018 04 14 21 43  422.26
2018 04 14 22 29  423.17
2018 04 14 22 30  422.93
2018 04 14 22 31  422.70
2018 04 14 22 32  422.88
2018 04 14 22 33  422.46
2018 04 14 22 34  422.86
2018 04 14 22 35  422.36
2018 04 14 22 36  422.34
2018 04 14 22 37  422.35
2018 04 14 22 38  422.04
2018 04 14 22 39  422.00
2018 04 14 22 40  422.58
2018 04 14 22 41  422.92
2018 04 14 22 42  422.53
2018 04 14 22 43  422.55
2018 04 14 22 44  422.18
2018 04 14 22 45  422.67
2018 04 14 22 46  423.00
2018 04 14 22 47  421.96
2018 04 14 22 48  421.69
2018 04 14 22 49  422.01
2018 04 14 22 50  422.37
2018 04 14 22 51  422.24
2018 04 14 22 52  422.33
2018 04 14 22 53  422.36
2018 04 14 22 54  422.41
2018 04 14 22 55  422.32
2018 04 14 22 56  422.76
2018 04 14 22 57  422.43
2018 04 14 22 58  422.01
2018 04 14 22 59  421.76
2018 04 14 23 00  422.03
2018 04 14 23 01  421.63
2018 04 14 23 02  421.98
2018 04 14 23 03  422.12
2018 04 14 23 04  421.93
2018 04 14 23 05  421.81
2018 04 14 23 06  421.46
2018 04 14 23 07  421.84
2018 04 14 23 08  421.73
2018 04 14 23 09  421.69
2018 04 14 23 10  422.16
2018 04 14 23 11  422.16
2018 04 14 23 12  421.75
2018 04 14 23 13  421.09
2018 04 14 23 14  421.88
2018 04 14 23 15  421.69
2018 04 14 23 16  421.35
2018 04 14 23 17  422.08
2018 04 14 23 18  421.92
2018 04 14 23 19  422.38
2018 04 14 23 20  422.13
2018 04 14 23 21  422.09
2018 04 14 23 22  422.39
2018 04 14 23 23  421.57
2018 04 14 23 24  422.15
2018 04 14 23 25  422.28
2018 04 14 23 26  422.40
2018 04 14 23 27  422.53
2018 04 14 23 28  422.13
2018 04 14 23 29  422.46
2018 04 14 23 30  422.85
2018 04 14 23 31  422.24
2018 04 14 23 32  422.50
2018 04 14 23 33  422.83
2018 04 14 23 34  422.75
2018 04 14 23 35  422.13
2018 04 14 23 36  421.85
2018 04 14 23 37  421.32
2018 04 14 23 38  421.42
2018 04 14 23 39  422.05
2018 04 14 23 40  421.47
2018 04 14 23 41  421.03
2018 04 14 23 42  420.98
2018 04 14 23 43  420.35
2018 04 14 23 44  420.84
2018 04 14 23 45  420.65
2018 04 14 23 46  420.80
2018 04 14 23 47  420.60
2018 04 14 23 48  421.15
2018 04 14 23 49  421.09
2018 04 14 23 50  421.33
2018 04 14 23 51  420.51
2018 04 14 23 52  420.77
2018 04 14 23 53  420.57
2018 04 14 23 54  420.13
2018 04 14 23 55  419.79
2018 04 14 23 56  419.50
2018 04 14 23 57  420.07
2018 04 14 23 58  420.12
2018 04 14 23 59  420.40
2018 04 15 00 00  420.18
2018 04 15 00 01  420.83
2018 04 15 00 02  420.44
2018 04 15 00 03  420.56
2018 04 15 00 04  421.46
2018 04 15 00 05  421.07
2018 04 15 00 06  420.26
2018 04 15 00 07  420.36
2018 04 15 00 08  420.74
2018 04 15 00 09  420.63
2018 04 15 00 10  420.87
2018 04 15 00 11  420.83
2018 04 15 00 12  421.09
2018 04 15 00 13  420.91
2018 04 15 00 14  420.47
2018 04 15 00 15  420.81
2018 04 15 00 16  420.85
2018 04 15 00 17  420.92
2018 04 15 00 18  420.51
2018 04 15 00 19  420.37
2018 04 15 00 20  419.92
2018 04 15 00 21  420.32
2018 04 15 00 22  419.87
2018 04 15 00 23  419.78
2018 04 15 00 24  419.94
2018 04 15 00 25  419.98
2018 04 15 00 26  420.00
2018 04 15 00 27  420.08
2018 04 15 00 28  419.98
2018 04 15 00 29  419.94
2018 04 15 00 30  419.59
2018 04 15 00 31  419.23
2018 04 15 00 32  419.39
2018 04 15 00 33  419.85
2018 04 15 00 34  419.72
2018 04 15 00 35  420.07
2018 04 15 00 36  420.03
2018 04 15 00 37  419.97
2018 04 15 00 38  419.46
2018 04 15 00 39  419.42
2018 04 15 00 40  419.77
2018 04 15 00 41  419.13
2018 04 15 00 42  419.30
2018 04 15 00 43  419.07
2018 04 15 00 44  418.90
2018 04 15 00 45  419.16
2018 04 15 00 46  419.07
2018 04 15 00 47  418.43
2018 04 15 00 48  418.47
2018 04 15 00 49  418.82
2018 04 15 00 50  418.47
2018 04 15 00 51  418.63
2018 04 15 00 52  418.61
2018 04 15 00 53  418.21
2018 04 15 00 54  417.80
2018 04 15 00 55  418.19
2018 04 15 00 56  418.34
2018 04 15 00 57  418.39
2018 04 15 00 58  418.16
2018 04 15 00 59  418.26
2018 04 15 01 00  418.41
2018 04 15 01 01  418.10
2018 04 15 01 02  418.43
2018 04 15 01 03  418.52
2018 04 15 01 04  418.52
2018 04 15 01 05  417.87
2018 04 15 01 06  417.22
2018 04 15 01 07  417.26
2018 04 15 01 08  417.42
2018 04 15 01 09  417.43
2018 04 15 01 10  417.30
2018 04 15 01 11  417.25
2018 04 15 01 12  417.41
2018 04 15 01 13  416.88
2018 04 15 01 14  417.11
2018 04 15 01 15  417.06
2018 04 15 01 16  417.18
2018 04 15 01 17  417.09
2018 04 15 01 18  416.47
2018 04 15 01 19  416.76
2018 04 15 01 20  417.05
2018 04 15 01 21  416.91
2018 04 15 01 22  416.86
2018 04 15 01 23  416.89
2018 04 15 01 24  416.79
2018 04 15 01 25  416.81
2018 04 15 01 26  416.76
2018 04 15 01 27  416.97
2018 04 15 01 28  416.41
2018 04 15 01 29  416.53
2018 04 15 01 30  416.78
2018 04 15 01 31  416.72
2018 04 15 01 32  416.22
2018 04 15 01 33  416.32
2018 04 15 01 34  416.59
2018 04 15 01 35  416.63
2018 04 15 01 36  416.71
2018 04 15 01 37  416.29
2018 04 15 01 38  416.65
2018 04 15 01 39  416.46
2018 04 15 01 40  416.44
2018 04 15 01 41  416.26
2018 04 15 01 42  416.07
2018 04 15 01 43  416.54
2018 04 15 01 44  416.79
2018 04 15 01 45  416.74
2018 04 15 01 46  416.62
2018 04 15 01 47  416.78
2018 04 15 01 48  416.65
2018 04 15 01 49  416.63
2018 04 15 01 50  416.65
2018 04 15 01 51  416.61
2018 04 15 01 52  416.25
2018 04 15 01 53  416.38
2018 04 15 01 54  416.63
2018 04 15 01 55  416.61
2018 04 15 01 56  416.44
2018 04 15 01 57  416.18
2018 04 15 01 58  416.37
2018 04 15 01 59  416.56
2018 04 15 02 00  416.78
2018 04 15 02 01  416.86
2018 04 15 02 02  417.05
2018 04 15 02 03  416.58
2018 04 15 02 04  416.50
2018 04 15 02 05  416.49
2018 04 15 02 06  416.56
2018 04 15 02 07  416.68
2018 04 15 02 08  416.58
2018 04 15 02 09  416.28
2018 04 15 02 10  416.47
2018 04 15 02 11  416.45
2018 04 15 02 12  416.49
2018 04 15 02 13  416.52
2018 04 15 02 14  416.61
2018 04 15 02 15  416.78
2018 04 15 02 16  416.73
2018 04 15 02 17  416.78
2018 04 15 02 18  416.43
2018 04 15 02 19  416.72
2018 04 15 02 20  416.89
2018 04 15 02 21  417.12
2018 04 15 02 22  417.04
2018 04 15 02 23  416.85
2018 04 15 02 24  416.98
2018 04 15 02 25  416.95
2018 04 15 02 26  416.93
2018 04 15 02 27  417.01
2018 04 15 02 28  417.01
2018 04 15 02 29  417.07
2018 04 15 02 30  416.84
2018 04 15 02 31  417.13
2018 04 15 02 32  417.44
2018 04 15 02 33  417.74
2018 04 15 02 34  417.78
2018 04 15 02 35  417.94
2018 04 15 02 36  417.97
2018 04 15 02 37  418.45
2018 04 15 02 38  417.99
2018 04 15 02 39  418.30
2018 04 15 02 40  418.16
2018 04 15 02 41  418.59
2018 04 15 02 42  418.25
2018 04 15 02 43  418.41
2018 04 15 02 44  418.39
2018 04 15 02 45  418.39
2018 04 15 02 46  418.66
2018 04 15 02 47  418.64
2018 04 15 02 48  419.10
2018 04 15 02 49  419.20
2018 04 15 02 50  419.42
2018 04 15 02 51  419.38
2018 04 15 02 52  419.08
2018 04 15 02 53  419.31
2018 04 15 02 54  419.48
2018 04 15 02 55  419.27
2018 04 15 02 56  419.34
2018 04 15 02 57  419.92
2018 04 15 02 58  419.93
2018 04 15 02 59  420.28
2018 04 15 03 00  420.59
2018 04 15 03 01  420.84
2018 04 15 03 02  421.20
2018 04 15 03 03  421.00
2018 04 15 03 04  421.09
2018 04 15 03 05  420.75
2018 04 15 03 06  421.48
2018 04 15 03 07  421.86
2018 04 15 03 08  421.73
2018 04 15 03 09  422.09
2018 04 15 03 10  422.40
2018 04 15 03 11  422.38
2018 04 15 03 12  422.20
2018 04 15 03 13  421.85
2018 04 15 03 14  422.08
2018 04 15 03 15  421.94
2018 04 15 03 16  422.87
2018 04 15 03 17  423.81
2018 04 15 03 18  423.32
2018 04 15 03 19  423.36
2018 04 15 03 20  423.40
2018 04 15 03 21  422.66
2018 04 15 03 22  423.77
2018 04 15 03 23  423.95
2018 04 15 03 24  421.86
2018 04 15 03 25  421.53
2018 04 15 03 26  420.90
2018 04 15 03 27  420.99
2018 04 15 03 28  421.02
2018 04 15 03 29  421.16
2018 04 15 03 30  421.49
2018 04 15 03 31  421.53
2018 04 15 03 32  421.73
2018 04 15 03 33  422.95
2018 04 15 03 34  422.94
2018 04 15 03 35  422.36
2018 04 15 03 36  421.91
2018 04 15 03 37  422.01
2018 04 15 03 38  421.34
2018 04 15 03 39  421.16
2018 04 15 03 40  421.75
2018 04 15 03 41  420.66
2018 04 15 03 42  420.22
2018 04 15 03 43  420.71
2018 04 15 03 44  420.59
2018 04 15 03 45  420.17
2018 04 15 03 46  420.31
2018 04 15 03 47  420.62
2018 04 15 03 48  419.74
2018 04 15 03 49  419.37
2018 04 15 03 50  420.06
2018 04 15 03 51  419.56
2018 04 15 03 52  419.90
2018 04 15 03 53  419.11
2018 04 15 03 54  418.56
2018 04 15 03 55  418.62
2018 04 15 03 56  418.04
2018 04 15 03 57  417.74
2018 04 15 03 58  417.33
2018 04 15 03 59  417.36
2018 04 15 04 00  417.32
2018 04 15 04 01  416.82
2018 04 15 04 02  417.07
2018 04 15 04 03  417.46
2018 04 15 04 04  417.23
2018 04 15 04 05  417.17
2018 04 15 04 06  417.40
2018 04 15 04 07  417.15
2018 04 15 04 08  417.23
2018 04 15 04 09  417.38
2018 04 15 04 10  417.38
2018 04 15 04 11  417.15
2018 04 15 04 12  416.77
2018 04 15 04 13  416.84
2018 04 15 04 14  416.88
2018 04 15 04 15  416.62
2018 04 15 04 16  416.45
2018 04 15 04 17  416.43
2018 04 15 04 18  416.41
2018 04 15 04 19  416.45
2018 04 15 04 20  416.51
2018 04 15 04 21  416.54
2018 04 15 04 22  416.77
2018 04 15 04 23  416.69
2018 04 15 04 24  416.20
2018 04 15 04 25  416.29
2018 04 15 04 26  416.24
2018 04 15 04 27  416.26
2018 04 15 04 28  416.38
2018 04 15 04 29  416.45
2018 04 15 04 30  416.33
2018 04 15 04 31  416.29
2018 04 15 04 32  416.44
2018 04 15 04 33  416.16
2018 04 15 04 34  416.33
2018 04 15 04 35  416.37
2018 04 15 04 36  416.30
2018 04 15 04 37  416.35
2018 04 15 04 38  416.28
2018 04 15 04 39  416.25
2018 04 15 04 40  416.19
2018 04 15 04 41  416.35
2018 04 15 04 42  416.12
2018 04 15 04 43  416.16
2018 04 15 04 44  416.17
2018 04 15 04 45  416.29
2018 04 15 04 46  415.91
2018 04 15 04 47  415.99
2018 04 15 04 48  416.08
2018 04 15 04 49  415.89
2018 04 15 04 50  416.04
2018 04 15 04 51  416.25
2018 04 15 04 52  416.26
2018 04 15 04 53  416.38
2018 04 15 04 54  416.29
2018 04 15 04 55  416.38
2018 04 15 04 56  415.99
2018 04 15 04 57  415.83
2018 04 15 04 58  415.85
2018 04 15 04 59  416.09
2018 04 15 05 00  416.18
2018 04 15 05 01  416.25
2018 04 15 05 02  416.27
2018 04 15 05 03  416.34
2018 04 15 05 04  416.37
2018 04 15 05 05  416.15
2018 04 15 05 06  416.29
2018 04 15 05 07  416.50
2018 04 15 05 08  416.24
2018 04 15 05 09  416.39
2018 04 15 05 10  416.47
2018 04 15 05 11  416.39
2018 04 15 05 12  416.11
2018 04 15 05 13  416.24
2018 04 15 05 14  416.23
2018 04 15 05 15  416.08
2018 04 15 05 16  415.94
2018 04 15 05 17  416.08
2018 04 15 05 18  416.00
2018 04 15 05 19  416.15
2018 04 15 05 20  416.14
2018 04 15 05 21  416.28
2018 04 15 05 22  416.19
2018 04 15 05 23  416.29
2018 04 15 05 24  416.15
2018 04 15 05 25  416.46
2018 04 15 05 26  416.21
2018 04 15 05 27  416.40
2018 04 15 05 28  416.01
2018 04 15 05 29  416.14
2018 04 15 05 30  415.98
2018 04 15 05 31  416.07
2018 04 15 05 32  416.04
2018 04 15 05 33  416.30
2018 04 15 05 34  416.16
2018 04 15 05 35  415.93
2018 04 15 05 36  416.03
2018 04 15 05 37  416.06
2018 04 15 05 38  416.00
2018 04 15 05 39  416.03
2018 04 15 05 40  415.99
2018 04 15 05 41  416.10
2018 04 15 05 42  415.98
2018 04 15 05 43  416.04
2018 04 15 05 44  415.93
2018 04 15 05 45  415.98
2018 04 15 05 46  416.29
2018 04 15 05 47  416.13
2018 04 15 05 48  415.90
2018 04 15 05 49  415.82
2018 04 15 05 50  416.07
2018 04 15 05 51  416.06
2018 04 15 05 52  415.95
2018 04 15 05 53  415.56
2018 04 15 05 54  415.42
2018 04 15 05 55  415.66
2018 04 15 05 56  415.64
2018 04 15 05 57  415.85
2018 04 15 05 58  416.09
2018 04 15 05 59  416.12
2018 04 15 06 00  415.64
2018 04 15 06 01  415.61
2018 04 15 06 02  415.65
2018 04 15 06 03  415.73
2018 04 15 06 04  415.66
2018 04 15 06 05  415.61
2018 04 15 06 06  415.53
2018 04 15 06 07  415.72
2018 04 15 06 08  415.49
2018 04 15 06 09  415.47
2018 04 15 06 10  415.46
2018 04 15 06 11  415.51
2018 04 15 06 12  415.50
2018 04 15 06 13  415.51
2018 04 15 06 14  415.42
2018 04 15 06 15  415.53
2018 04 15 06 16  415.55
2018 04 15 06 17  415.36
2018 04 15 06 18  415.35
2018 04 15 06 19  415.30
2018 04 15 06 20  415.29
2018 04 15 06 21  415.41
2018 04 15 06 22  415.64
2018 04 15 06 23  415.53
2018 04 15 06 24  415.17
2018 04 15 06 25  415.41
2018 04 15 06 26  415.50
2018 04 15 06 27  415.36
2018 04 15 06 28  415.39
2018 04 15 06 29  415.48
2018 04 15 06 30  415.39
2018 04 15 06 31  415.71
2018 04 15 06 32  415.67
2018 04 15 06 33  415.64
2018 04 15 06 34  415.48
2018 04 15 06 35  415.27
2018 04 15 06 36  415.38
2018 04 15 06 37  415.60
2018 04 15 06 38  415.64
2018 04 15 06 39  415.61
2018 04 15 06 40  415.73
2018 04 15 06 41  415.45
2018 04 15 06 42  415.09
2018 04 15 06 43  415.15
2018 04 15 06 44  415.15
2018 04 15 06 45  415.32
2018 04 15 06 46  415.27
2018 04 15 06 47  415.10
2018 04 15 06 48  415.42
2018 04 15 06 49  415.29
2018 04 15 06 50  415.27
2018 04 15 06 51  415.34
2018 04 15 06 52  415.14
2018 04 15 06 53  415.40
2018 04 15 06 54  415.37
2018 04 15 06 55  415.32
2018 04 15 06 56  415.37
2018 04 15 06 57  415.52
2018 04 15 06 58  415.43
2018 04 15 06 59  415.24
2018 04 15 07 00  415.20
2018 04 15 07 01  415.21
2018 04 15 07 02  415.14
2018 04 15 07 03  415.18
2018 04 15 07 04  415.11
2018 04 15 07 05  415.21
2018 04 15 07 06  415.40
2018 04 15 07 07  415.11
2018 04 15 07 08  415.41
2018 04 15 07 09  415.33
2018 04 15 07 10  415.18
2018 04 15 07 11  415.30
2018 04 15 07 12  415.40
2018 04 15 07 13  415.48
2018 04 15 07 14  415.48
2018 04 15 07 15  415.33
2018 04 15 07 16  415.29
2018 04 15 07 17  415.34
2018 04 15 07 18  415.51
2018 04 15 07 19  415.40
2018 04 15 07 20  415.22
2018 04 15 07 21  415.22
2018 04 15 07 22  415.13
2018 04 15 07 23  415.24
2018 04 15 07 24  415.27
2018 04 15 07 25  415.57
2018 04 15 07 26  415.27
2018 04 15 07 27  415.28
2018 04 15 07 28  415.30
2018 04 15 07 29  415.31
2018 04 15 07 30  415.24
2018 04 15 07 31  415.18
2018 04 15 07 32  415.14
2018 04 15 07 33  415.26
2018 04 15 07 34  415.27
2018 04 15 07 35  415.33
2018 04 15 07 36  415.53
2018 04 15 07 37  415.59
2018 04 15 07 38  415.36
2018 04 15 07 39  415.62
2018 04 15 07 40  415.41
2018 04 15 07 41  415.53
2018 04 15 07 42  415.54
2018 04 15 07 43  415.56
2018 04 15 07 44  415.79
2018 04 15 07 45  415.55
2018 04 15 07 46  415.17
2018 04 15 07 47  415.17
2018 04 15 07 48  415.37
2018 04 15 07 49  415.42
2018 04 15 07 50  415.45
2018 04 15 07 51  415.47
2018 04 15 07 52  415.53
2018 04 15 07 53  415.58
2018 04 15 07 54  415.75
2018 04 15 07 55  415.52
2018 04 15 07 56  415.40
2018 04 15 07 57  415.34
2018 04 15 07 58  415.33
2018 04 15 07 59  415.40
2018 04 15 08 00  415.36
2018 04 15 08 01  415.35
2018 04 15 08 02  415.49
2018 04 15 08 03  415.60
2018 04 15 08 04  415.44
2018 04 15 08 05  415.40
2018 04 15 08 06  415.34
2018 04 15 08 07  415.61
2018 04 15 08 08  415.77
2018 04 15 08 09  415.75
2018 04 15 08 10  415.76
2018 04 15 08 11  415.66
2018 04 15 08 12  415.40
2018 04 15 08 13  415.32
2018 04 15 08 14  415.62
2018 04 15 08 15  415.48
2018 04 15 08 16  415.62
2018 04 15 08 17  415.24
2018 04 15 08 18  415.37
2018 04 15 08 19  415.28
2018 04 15 08 20  415.21
2018 04 15 08 21  415.22
2018 04 15 08 22  415.24
2018 04 15 08 23  415.29
2018 04 15 08 24  415.02
2018 04 15 08 25  415.37
2018 04 15 08 26  415.29
2018 04 15 08 27  415.43
2018 04 15 08 28  415.54
2018 04 15 08 29  415.46
2018 04 15 08 30  415.19
2018 04 15 08 31  415.32
2018 04 15 08 32  415.13
2018 04 15 08 33  415.16
2018 04 15 08 34  415.30
2018 04 15 08 35  415.50
2018 04 15 08 36  415.46
2018 04 15 08 37  415.46
2018 04 15 08 38  415.52
2018 04 15 08 39  415.60
2018 04 15 08 40  415.61
2018 04 15 08 41  415.81
2018 04 15 08 42  415.86
2018 04 15 08 43  416.03
2018 04 15 08 44  415.92
2018 04 15 08 45  415.86
2018 04 15 08 46  415.49
2018 04 15 08 47  416.10
2018 04 15 08 48  416.11
2018 04 15 08 49  415.76
2018 04 15 08 50  416.25
2018 04 15 08 51  415.61
2018 04 15 08 52  415.68
2018 04 15 08 53  415.60
2018 04 15 08 54  415.62
2018 04 15 08 55  415.63
2018 04 15 08 56  416.69
2018 04 15 08 57  416.42
2018 04 15 08 58  415.87
2018 04 15 08 59  415.90
2018 04 15 09 00  415.72
2018 04 15 09 01  415.89
2018 04 15 09 02  415.77
2018 04 15 09 03  416.21
2018 04 15 09 04  415.92
2018 04 15 09 05  415.29
2018 04 15 09 06  415.63
2018 04 15 09 07  415.53
2018 04 15 09 08  415.75
2018 04 15 09 09  415.51
2018 04 15 09 10  415.38
2018 04 15 09 11  415.30
2018 04 15 09 12  415.43
2018 04 15 09 13  415.27
2018 04 15 09 14  415.34
2018 04 15 09 15  415.59
2018 04 15 09 16  415.51
2018 04 15 09 17  415.35
2018 04 15 09 18  415.71
2018 04 15 09 19  415.43
2018 04 15 09 20  415.45
2018 04 15 09 21  415.60
2018 04 15 09 22  415.67
2018 04 15 09 23  415.81
2018 04 15 09 24  417.48
2018 04 15 09 25  416.32
2018 04 15 09 26  415.93
2018 04 15 09 27  415.94
2018 04 15 09 28  415.84
2018 04 15 09 29  415.81
2018 04 15 09 30  415.60
2018 04 15 09 31  415.65
2018 04 15 09 32  415.66
2018 04 15 09 33  415.47
2018 04 15 09 34  415.63
2018 04 15 09 35  415.06
2018 04 15 09 36  415.14
2018 04 15 09 37  414.72
2018 04 15 09 38  414.89
2018 04 15 09 39  415.18
2018 04 15 09 40  415.04
2018 04 15 09 41  414.98
2018 04 15 09 42  415.23
2018 04 15 09 43  414.97
2018 04 15 09 44  415.27
2018 04 15 09 45  414.87
2018 04 15 09 46  414.98
2018 04 15 09 47  414.89
2018 04 15 09 48  414.88
2018 04 15 09 49  415.09
2018 04 15 09 50  415.11
2018 04 15 09 51  415.38
2018 04 15 09 52  415.03
2018 04 15 09 53  415.24
2018 04 15 09 54  415.15
2018 04 15 09 55  415.25
2018 04 15 09 56  415.39
2018 04 15 09 57  415.64
2018 04 15 09 58  416.04
2018 04 15 09 59  415.22
2018 04 15 10 00  414.93
2018 04 15 10 01  415.38
2018 04 15 10 02  415.26
2018 04 15 10 03  414.63
2018 04 15 10 04  414.95
2018 04 15 10 05  415.06
2018 04 15 10 06  415.20
2018 04 15 10 07  415.24
2018 04 15 10 08  414.84
2018 04 15 10 09  414.96
2018 04 15 10 10  415.02
2018 04 15 10 11  415.11
2018 04 15 10 12  415.05
2018 04 15 10 13  415.06
2018 04 15 10 14  415.30
2018 04 15 10 15  415.47
2018 04 15 10 16  415.49
2018 04 15 10 17  415.36
2018 04 15 10 18  415.37
2018 04 15 10 19  415.62
2018 04 15 10 20  415.68
2018 04 15 10 21  416.06
2018 04 15 10 22  416.42
2018 04 15 10 23  416.02
2018 04 15 10 24  416.02
2018 04 15 10 25  415.93
2018 04 15 10 26  416.01
2018 04 15 10 27  416.31
2018 04 15 10 28  416.13
2018 04 15 10 29  416.07
2018 04 15 10 30  416.36
2018 04 15 10 31  416.62
2018 04 15 10 32  416.53
2018 04 15 10 33  416.13
2018 04 15 10 34  416.26
2018 04 15 10 35  416.45
2018 04 15 10 36  416.42
2018 04 15 10 37  416.60
2018 04 15 10 38  416.61
2018 04 15 10 39  416.19
2018 04 15 10 40  416.00
2018 04 15 10 41  416.17
2018 04 15 10 42  416.17
2018 04 15 10 43  417.13
2018 04 15 10 44  416.77
2018 04 15 10 45  416.43
2018 04 15 10 46  416.38
2018 04 15 10 47  416.62
2018 04 15 10 48  416.53
2018 04 15 10 49  416.52
2018 04 15 10 50  416.16
2018 04 15 10 51  415.67
2018 04 15 10 52  415.82
2018 04 15 10 53  416.09
2018 04 15 10 54  415.93
2018 04 15 10 55  415.93
2018 04 15 10 56  415.74
2018 04 15 10 57  415.85
2018 04 15 10 58  416.02
2018 04 15 10 59  416.32
2018 04 15 11 00  416.48
2018 04 15 11 01  416.73
2018 04 15 11 02  416.78
2018 04 15 11 03  416.84
2018 04 15 11 04  416.94
2018 04 15 11 05  416.88
2018 04 15 11 06  416.94
2018 04 15 11 07  416.82
2018 04 15 11 08  417.01
2018 04 15 11 09  417.22
2018 04 15 11 10  417.36
2018 04 15 11 11  417.49
2018 04 15 11 12  417.58
2018 04 15 11 13  417.55
2018 04 15 11 14  417.68
2018 04 15 11 15  417.58
2018 04 15 11 16  417.44
2018 04 15 11 17  417.42
2018 04 15 11 18  417.63
2018 04 15 11 19  417.81
2018 04 15 11 20  417.61
2018 04 15 11 21  417.47
2018 04 15 11 22  417.23
2018 04 15 11 23  417.32
2018 04 15 11 24  417.47
2018 04 15 11 25  417.55
2018 04 15 11 26  417.62
2018 04 15 11 27  417.88
2018 04 15 11 28  418.00
2018 04 15 11 29  417.86
2018 04 15 11 30  418.13
2018 04 15 11 31  417.94
2018 04 15 11 32  418.07
2018 04 15 11 33  418.13
2018 04 15 11 34  418.15
2018 04 15 11 35  418.22
2018 04 15 11 36  418.40
2018 04 15 11 37  418.67
2018 04 15 11 38  418.63
2018 04 15 11 39  418.78
2018 04 15 11 40  422.54
2018 04 15 11 41  429.73
2018 04 15 11 42  433.81
2018 04 15 11 43  433.37
2018 04 15 11 44  432.99
2018 04 15 11 45  432.95
2018 04 15 11 46  432.00
2018 04 15 11 47  431.39
2018 04 15 11 48  431.05
2018 04 15 11 49  430.71
2018 04 15 11 50  430.84
2018 04 15 11 51  430.34
2018 04 15 11 52  430.23
2018 04 15 11 53  429.58
2018 04 15 11 54  428.99
2018 04 15 11 55  428.59
2018 04 15 11 56  428.12
2018 04 15 11 57  427.98
2018 04 15 11 58  428.56
2018 04 15 11 59  428.78
2018 04 15 12 00  427.47
2018 04 15 12 01  427.63
2018 04 15 12 02  427.14
2018 04 15 12 03  426.68
2018 04 15 12 04  426.58
2018 04 15 12 05  426.72
2018 04 15 12 06  426.90
2018 04 15 12 07  426.26
2018 04 15 12 08  426.03
2018 04 15 12 09  426.13
2018 04 15 12 10  426.43
2018 04 15 12 11  427.07
2018 04 15 12 12  426.17
2018 04 15 12 13  426.44
2018 04 15 12 14  426.98
2018 04 15 12 15  426.82
2018 04 15 12 16  425.86
2018 04 15 12 17  425.57
2018 04 15 12 18  425.64
2018 04 15 12 19  426.05
2018 04 15 12 20  426.19
2018 04 15 12 21  425.82
2018 04 15 12 22  425.53
2018 04 15 12 23  425.26
2018 04 15 12 24  425.01
2018 04 15 12 25  424.94
2018 04 15 12 26  425.39
2018 04 15 12 27  425.50
2018 04 15 12 28  425.66
2018 04 15 12 29  424.84
2018 04 15 12 30  424.79
2018 04 15 12 31  424.55
2018 04 15 12 32  424.85
2018 04 15 12 33  424.49
2018 04 15 12 34  423.91
2018 04 15 12 35  424.59
2018 04 15 12 36  425.00
2018 04 15 12 37  425.11
2018 04 15 12 38  424.36
2018 04 15 12 39  424.53
2018 04 15 12 40  424.89
2018 04 15 12 41  425.68
2018 04 15 12 42  426.35
2018 04 15 12 43  426.72
2018 04 15 12 44  426.00
2018 04 15 12 45  424.99
2018 04 15 12 46  425.59
2018 04 15 12 47  426.01
2018 04 15 12 48  425.97
2018 04 15 12 49  426.37
2018 04 15 12 50  426.68
2018 04 15 12 51  427.56
2018 04 15 12 52  427.41
2018 04 15 12 53  427.27
2018 04 15 12 54  427.52
2018 04 15 12 55  427.37
2018 04 15 12 56  427.60
2018 04 15 12 57  428.07
2018 04 15 12 58  428.65
2018 04 15 12 59  429.70
2018 04 15 13 00  430.43
2018 04 15 13 01  430.19
2018 04 15 13 02  431.30
2018 04 15 13 03  430.89
2018 04 15 13 04  431.13
2018 04 15 13 05  431.88
2018 04 15 13 06  430.45
2018 04 15 13 07  427.26
2018 04 15 13 08  427.77
2018 04 15 13 09  427.98
2018 04 15 13 10  429.21
2018 04 15 13 11  430.02
2018 04 15 13 12  429.76
2018 04 15 13 13  428.51
2018 04 15 13 14  429.56
2018 04 15 13 15  427.98
2018 04 15 13 16  428.23
2018 04 15 13 17  428.44
2018 04 15 13 18  428.77
2018 04 15 13 19  426.49
2018 04 15 13 20  428.28
2018 04 15 13 21  427.66
2018 04 15 13 22  426.48
2018 04 15 13 23  427.72
2018 04 15 13 24  428.33
2018 04 15 13 25  428.14
2018 04 15 13 26  424.89
2018 04 15 13 27  425.80
2018 04 15 13 28  427.37
2018 04 15 13 29  427.18
2018 04 15 13 30  426.84
2018 04 15 13 31  426.42
2018 04 15 13 32  427.62
2018 04 15 13 33  427.22
2018 04 15 13 34  425.28
2018 04 15 13 35  426.58
2018 04 15 13 36  426.77
2018 04 15 13 37  427.94
2018 04 15 13 38  428.45
2018 04 15 13 39  426.97
2018 04 15 13 40  428.39
2018 04 15 13 41  428.51
2018 04 15 13 42  429.46
2018 04 15 13 43  429.13
2018 04 15 13 44  426.80
2018 04 15 13 45  427.16
2018 04 15 13 46  427.96
2018 04 15 13 47  428.26
2018 04 15 13 48  426.03
2018 04 15 13 49  427.76
2018 04 15 13 50  426.83
2018 04 15 13 51  427.02
2018 04 15 13 52  426.24
2018 04 15 13 53  425.86
2018 04 15 13 54  426.86
2018 04 15 13 55  429.60
2018 04 15 13 56  430.16
2018 04 15 13 57  430.55
2018 04 15 13 58  428.01
2018 04 15 13 59  427.22
2018 04 15 14 00  428.35
2018 04 15 14 01  429.42
2018 04 15 14 02  431.15
2018 04 15 14 03  431.28
2018 04 15 14 04  432.76
2018 04 15 14 05  431.06
2018 04 15 14 06  429.31
2018 04 15 14 07  428.78
2018 04 15 14 08  429.08
2018 04 15 14 09  431.64
2018 04 15 14 10  433.13
2018 04 15 14 11  432.97
2018 04 15 14 12  432.41
2018 04 15 14 13  432.36
2018 04 15 14 14  431.31
2018 04 15 14 15  432.68
2018 04 15 14 16  433.88
2018 04 15 14 17  433.31
2018 04 15 14 18  432.49
2018 04 15 14 19  434.21
2018 04 15 14 20  434.16
2018 04 15 14 21  434.67
2018 04 15 14 22  434.75
2018 04 15 14 23  431.42
2018 04 15 14 24  433.01
2018 04 15 14 25  433.44
2018 04 15 14 26  433.10
2018 04 15 14 27  434.56
2018 04 15 14 28  433.17
2018 04 15 14 29  433.20
2018 04 15 14 30  434.07
2018 04 15 14 31  434.11
2018 04 15 14 32  434.85
2018 04 15 14 33  435.20
2018 04 15 14 34  433.77
2018 04 15 14 35  433.43
2018 04 15 14 36  434.17
2018 04 15 14 37  431.97
2018 04 15 14 38  433.39
2018 04 15 14 39  434.60
2018 04 15 14 40  432.05
2018 04 15 14 41  430.55
2018 04 15 14 42  430.17
2018 04 15 14 43  430.69
2018 04 15 14 44  431.17
2018 04 15 14 45  432.18
2018 04 15 14 46  433.52
2018 04 15 14 47  434.48
2018 04 15 14 48  435.23
2018 04 15 14 49  432.33
2018 04 15 14 50  432.54
2018 04 15 14 51  433.15
2018 04 15 14 52  429.06
2018 04 15 14 53  432.10
2018 04 15 14 54  431.73
2018 04 15 14 55  433.32
2018 04 15 14 56  431.78
2018 04 15 14 57  431.19
2018 04 15 14 58  430.38
2018 04 15 14 59  430.69
2018 04 15 15 00  431.51
2018 04 15 15 01  431.46
2018 04 15 15 02  431.43
2018 04 15 15 03  431.83
2018 04 15 15 04  431.71
2018 04 15 15 05  431.49
2018 04 15 15 06  430.82
2018 04 15 15 07  430.89
2018 04 15 15 08  432.10
2018 04 15 15 09  431.87
2018 04 15 15 10  431.49
2018 04 15 15 11  432.74
2018 04 15 15 12  433.56
2018 04 15 15 13  433.38
2018 04 15 15 14  435.64
2018 04 15 15 15  435.75
2018 04 15 15 16  435.67
2018 04 15 15 17  434.97
2018 04 15 15 18  435.22
2018 04 15 15 19  432.30
2018 04 15 15 20  432.32
2018 04 15 15 21  434.40
2018 04 15 15 22  433.10
2018 04 15 15 23  434.13
2018 04 15 15 24  434.85
2018 04 15 15 25  436.79
2018 04 15 15 26  437.52
2018 04 15 15 27  436.79
2018 04 15 15 28  433.96
2018 04 15 15 29  433.69
2018 04 15 15 30  434.76
2018 04 15 15 31  433.93
2018 04 15 15 32  433.65
2018 04 15 15 33  433.10
2018 04 15 15 34  433.23
2018 04 15 15 35  433.26
2018 04 15 15 36  431.91
2018 04 15 15 37  431.86
2018 04 15 15 38  433.17
2018 04 15 15 39  435.00
2018 04 15 15 40  432.94
2018 04 15 15 41  431.59
2018 04 15 15 42  433.21
2018 04 15 15 43  433.41
2018 04 15 15 44  432.78
2018 04 15 15 45  433.97
2018 04 15 15 46  432.10
2018 04 15 15 47  429.43
2018 04 15 15 48  432.31
2018 04 15 15 49  432.22
2018 04 15 15 50  433.97
2018 04 15 15 51  434.93
2018 04 15 15 52  432.14
2018 04 15 15 53  430.69
2018 04 15 15 54  433.07
2018 04 15 15 55  433.06
2018 04 15 15 56  433.24
2018 04 15 15 57  434.48
2018 04 15 15 58  436.99
2018 04 15 15 59  437.51
2018 04 15 16 00  434.24
2018 04 15 16 01  433.15
2018 04 15 16 02  436.04
2018 04 15 16 03  436.72
2018 04 15 16 04  438.90
2018 04 15 16 05  437.46
2018 04 15 16 06  438.65
2018 04 15 16 07  437.99
2018 04 15 16 08  441.35
2018 04 15 16 09  440.72
2018 04 15 16 10  440.86
2018 04 15 16 11  438.68
2018 04 15 16 12  437.04
2018 04 15 16 13  436.80
2018 04 15 16 14  436.27
2018 04 15 16 15  434.82
2018 04 15 16 16  434.95
2018 04 15 16 17  435.29
2018 04 15 16 18  438.97
2018 04 15 16 19  439.84
2018 04 15 16 20  440.32
2018 04 15 16 21  440.44
2018 04 15 16 22  438.97
2018 04 15 16 23  440.06
2018 04 15 16 24  442.90
2018 04 15 16 25  443.92
2018 04 15 16 26  443.67
2018 04 15 16 27  440.59
2018 04 15 16 28  434.39
2018 04 15 16 29  430.93
2018 04 15 16 30  431.82
2018 04 15 16 31  434.23
2018 04 15 16 32  434.60
2018 04 15 16 33  435.68
2018 04 15 16 34  436.98
2018 04 15 16 35  434.77
2018 04 15 16 36  433.33
2018 04 15 16 37  433.16
2018 04 15 16 38  434.13
2018 04 15 16 39  435.06
2018 04 15 16 40  434.98
2018 04 15 16 41  435.49
2018 04 15 16 42  433.29
2018 04 15 16 43  430.47
2018 04 15 16 44  432.56
2018 04 15 16 45  431.19
2018 04 15 16 46  433.52
2018 04 15 16 47  434.52
2018 04 15 16 48  436.00
2018 04 15 16 49  437.34
2018 04 15 16 50  430.64
2018 04 15 16 51  429.24
2018 04 15 16 52  429.58
2018 04 15 16 53  430.73
2018 04 15 16 54  431.32
2018 04 15 16 55  432.32
2018 04 15 16 56  433.11
2018 04 15 16 57  434.54
2018 04 15 16 58  435.40
2018 04 15 16 59  435.60
2018 04 15 17 00  437.61
2018 04 15 17 01  437.37
2018 04 15 17 02  432.41
2018 04 15 17 03  433.45
2018 04 15 17 04  429.59
2018 04 15 17 05  430.68
2018 04 15 17 06  431.31
2018 04 15 17 07  430.38
2018 04 15 17 08  429.84
2018 04 15 17 09  431.30
2018 04 15 17 10  430.50
2018 04 15 17 11  425.82
2018 04 15 17 12  429.48
2018 04 15 17 13  431.15
2018 04 15 17 14  432.17
2018 04 15 17 15  431.70
2018 04 15 17 16  430.44
2018 04 15 17 17  431.05
2018 04 15 17 18  431.45
2018 04 15 17 19  432.32
2018 04 15 17 20  431.19
2018 04 15 17 21  431.45
2018 04 15 17 22  428.44
2018 04 15 17 23  427.24
2018 04 15 17 24  430.81
2018 04 15 17 25  432.83
2018 04 15 17 26  432.64
2018 04 15 17 27  432.10
2018 04 15 17 28  428.85
2018 04 15 17 29  430.27
2018 04 15 17 30  430.73
2018 04 15 17 31  429.54
2018 04 15 17 32  429.59
2018 04 15 17 33  430.28
2018 04 15 17 34  428.83
2018 04 15 17 35  430.45
2018 04 15 17 36  430.18
2018 04 15 17 37  432.14
2018 04 15 17 38  432.51
2018 04 15 17 39  435.11
2018 04 15 17 40  435.52
2018 04 15 17 41  433.17
2018 04 15 17 42  434.71
2018 04 15 17 43  430.97
2018 04 15 17 44  430.28
2018 04 15 17 45  433.14
2018 04 15 17 46  432.31
2018 04 15 17 47  433.33
2018 04 15 17 48  433.18
2018 04 15 17 49  431.47
2018 04 15 17 50  433.87
2018 04 15 17 51  433.68
2018 04 15 17 52  434.84
2018 04 15 17 53  436.13
2018 04 15 17 54  437.00
2018 04 15 17 55  438.03
2018 04 15 17 56  439.93
2018 04 15 17 57  441.26
2018 04 15 17 58  442.29
2018 04 15 17 59  444.42
2018 04 15 18 00  444.82
2018 04 15 18 01  446.29
2018 04 15 18 02  447.31
2018 04 15 18 03  447.50
2018 04 15 18 04  448.02
2018 04 15 18 05  449.15
2018 04 15 18 06  447.95
2018 04 15 18 07  444.34
2018 04 15 18 08  445.69
2018 04 15 18 09  445.73
2018 04 15 18 10  444.65
2018 04 15 18 11  444.75
2018 04 15 18 12  445.78
2018 04 15 18 13  445.87
2018 04 15 18 14  444.36
2018 04 15 18 15  443.49
2018 04 15 18 16  442.42
2018 04 15 18 17  443.34
2018 04 15 18 18  443.93
2018 04 15 18 19  444.52
2018 04 15 18 20  444.87
2018 04 15 18 21  444.80
2018 04 15 18 22  445.39
2018 04 15 18 23  445.28
2018 04 15 18 24  444.84
2018 04 15 18 25  446.42
2018 04 15 18 26  445.98
2018 04 15 18 27  444.11
2018 04 15 18 28  443.56
2018 04 15 18 29  442.13
2018 04 15 18 30  442.48
2018 04 15 18 31  443.51
2018 04 15 18 32  440.18
2018 04 15 18 33  440.34
2018 04 15 18 34  440.88
2018 04 15 18 35  441.50
2018 04 15 18 36  440.94
2018 04 15 18 37  440.66
2018 04 15 18 38  435.56
2018 04 15 18 39  432.90
2018 04 15 18 40  430.57
2018 04 15 18 41  429.07
2018 04 15 18 42  431.32
2018 04 15 18 43  429.77
2018 04 15 18 44  428.31
2018 04 15 18 45  427.76
2018 04 15 18 46  428.76
2018 04 15 18 47  427.11
2018 04 15 18 48  425.79
2018 04 15 18 49  427.21
2018 04 15 18 50  425.78
2018 04 15 18 51  425.79
2018 04 15 18 52  425.34
2018 04 15 18 53  426.51
2018 04 15 18 54  425.78
2018 04 15 18 55  426.00
2018 04 15 18 56  426.27
2018 04 15 18 57  426.25
2018 04 15 18 58  426.25
2018 04 15 18 59  425.75
2018 04 15 19 00  425.06
2018 04 15 19 01  426.45
2018 04 15 19 02  426.24
2018 04 15 19 03  425.67
2018 04 15 19 04  425.57
2018 04 15 19 05  426.18
2018 04 15 19 06  426.74
2018 04 15 19 07  426.77
2018 04 15 19 08  426.90
2018 04 15 19 09  427.11
2018 04 15 19 10  426.44
2018 04 15 19 11  427.60
2018 04 15 19 12  426.23
2018 04 15 19 13  426.00
2018 04 15 19 14  425.22
2018 04 15 19 15  425.54
2018 04 15 19 16  426.31
2018 04 15 19 17  426.22
2018 04 15 19 18  426.10
2018 04 15 19 19  426.92
2018 04 15 19 20  428.47
2018 04 15 19 21  427.37
2018 04 15 19 22  424.52
2018 04 15 19 23  425.18
2018 04 15 19 24  425.58
2018 04 15 19 25  424.34
2018 04 15 19 26  423.27
2018 04 15 19 27  424.65
2018 04 15 19 28  424.05
2018 04 15 19 29  424.18
2018 04 15 19 30  424.62
2018 04 15 19 31  423.92
2018 04 15 19 32  425.03
2018 04 15 19 33  423.39
2018 04 15 19 34  423.71
2018 04 15 19 35  423.85
2018 04 15 19 36  424.19
2018 04 15 19 37  423.60
2018 04 15 19 38  424.19
2018 04 15 19 39  424.73
2018 04 15 19 40  423.63
2018 04 15 19 41  423.33
2018 04 15 19 42  422.83
2018 04 15 19 43  422.67
2018 04 15 19 44  422.70
2018 04 15 19 45  422.91
2018 04 15 19 46  423.65
2018 04 15 19 47  422.65
2018 04 15 19 48  422.91
2018 04 15 19 49  422.92
2018 04 15 19 50  423.67
2018 04 15 19 51  423.22
2018 04 15 19 52  423.17
2018 04 15 19 53  422.74
2018 04 15 19 54  422.99
2018 04 15 19 55  423.77
2018 04 15 19 56  423.77
2018 04 15 19 57  423.19
2018 04 15 19 58  424.33
2018 04 15 19 59  424.35
2018 04 15 20 00  422.72
2018 04 15 20 01  423.13
2018 04 15 20 02  422.87
2018 04 15 20 03  422.43
2018 04 15 20 04  422.91
2018 04 15 20 05  423.04
2018 04 15 20 06  422.79
2018 04 15 20 07  421.61
2018 04 15 20 08  422.50
2018 04 15 20 09  422.10
2018 04 15 20 10  423.00
2018 04 15 20 11  422.38
2018 04 15 20 12  422.74
2018 04 15 20 13  423.45
2018 04 15 20 14  422.14
2018 04 15 20 15  422.67
2018 04 15 20 16  423.30
2018 04 15 20 17  422.74
2018 04 15 20 18  421.62
2018 04 15 20 19  422.03
2018 04 15 20 20  422.29
2018 04 15 20 21  422.20
2018 04 15 20 22  422.04
2018 04 15 20 23  422.18
2018 04 15 20 24  422.63
2018 04 15 20 25  423.11
2018 04 15 20 26  422.95
2018 04 15 20 27  421.88
2018 04 15 20 28  421.96
2018 04 15 20 29  422.80
2018 04 15 20 30  422.84
2018 04 15 20 31  421.96
2018 04 15 20 32  422.95
2018 04 15 20 33  422.00
2018 04 15 20 34  422.18
2018 04 15 20 35  422.48
2018 04 15 20 36  422.36
2018 04 15 20 37  422.97
2018 04 15 20 38  423.88
2018 04 15 20 39  423.59
2018 04 15 20 40  423.19
2018 04 15 20 41  423.51
2018 04 15 20 42  423.12
2018 04 15 20 43  423.71
2018 04 15 20 44  423.88
2018 04 15 20 45  423.60
2018 04 15 20 46  423.38
2018 04 15 20 47  422.72
2018 04 15 20 48  422.41
2018 04 15 20 49  422.44
2018 04 15 20 50  423.51
2018 04 15 20 51  422.00
2018 04 15 20 52  421.14
2018 04 15 20 53  421.33
2018 04 15 20 54  420.70
2018 04 15 20 55  421.77
2018 04 15 20 56  421.39
2018 04 15 20 57  421.73
2018 04 15 20 58  421.95
2018 04 15 20 59  421.33
2018 04 15 21 00  421.37
2018 04 15 21 01  422.21
2018 04 15 21 02  422.63
2018 04 15 21 03  423.00
2018 04 15 21 04  422.61
2018 04 15 21 05  421.79
2018 04 15 21 06  420.60
2018 04 15 21 07  421.20
2018 04 15 21 08  421.92
2018 04 15 21 09  421.37
2018 04 15 21 10  421.07
2018 04 15 21 11  421.39
2018 04 15 21 12  422.55
2018 04 15 21 13  422.17
2018 04 15 21 14  421.65
2018 04 15 21 15  421.85
2018 04 15 21 16  421.98
2018 04 15 21 17  421.87
2018 04 15 21 18  422.53
2018 04 15 21 19  422.35
2018 04 15 21 20  421.41
2018 04 15 21 21  421.24
2018 04 15 21 22  420.91
2018 04 15 21 23  421.65
2018 04 15 21 24  421.69
2018 04 15 21 25  422.17
2018 04 15 21 26  421.83
2018 04 15 21 27  421.53
2018 04 15 21 28  421.16
2018 04 15 21 29  421.74
2018 04 15 21 30  421.80
2018 04 15 21 31  421.78
2018 04 15 21 32  421.76
2018 04 15 21 33  421.66
2018 04 15 21 34  421.68
2018 04 15 21 35  422.25
2018 04 15 21 36  421.74
2018 04 15 21 37  420.78
2018 04 15 21 38  420.32
2018 04 15 21 39  420.32
2018 04 15 21 40  421.31
2018 04 15 21 41  421.40
2018 04 15 21 42  421.40
2018 04 15 21 43  422.21
2018 04 15 21 44  421.02
2018 04 15 21 45  422.08
2018 04 15 21 46  421.83
2018 04 15 21 47  421.85
2018 04 15 21 48  421.40
2018 04 15 21 49  421.60
2018 04 15 21 50  421.03
2018 04 15 21 51  421.19
2018 04 15 21 52  421.11
2018 04 15 21 53  420.99
2018 04 15 21 54  421.95
2018 04 15 21 55  421.61
2018 04 15 21 56  422.05
2018 04 15 21 57  421.87
2018 04 15 21 58  421.78
2018 04 15 21 59  421.27
2018 04 15 22 00  422.35
2018 04 15 22 01  421.38
2018 04 15 22 02  422.56
2018 04 15 22 03  421.93
2018 04 15 22 04  421.79
2018 04 15 22 05  421.34
2018 04 15 22 06  421.84
2018 04 15 22 07  422.29
2018 04 15 22 08  422.08
2018 04 15 22 09  421.73
2018 04 15 22 10  422.04
2018 04 15 22 11  420.48
2018 04 15 22 12  421.45
2018 04 15 22 13  422.82
2018 04 15 22 14  422.18
2018 04 15 22 15  421.09
2018 04 15 22 16  420.99
2018 04 15 22 17  421.46
2018 04 15 22 18  421.52
2018 04 15 22 19  421.69
2018 04 15 22 20  422.79
2018 04 15 22 21  422.63
2018 04 15 22 22  422.14
2018 04 15 22 23  422.58
2018 04 15 22 24  422.20
2018 04 15 22 25  422.43
2018 04 15 22 26  421.90
2018 04 15 22 27  422.04
2018 04 15 22 28  422.36
2018 04 15 22 29  422.36
2018 04 15 22 30  422.45
2018 04 15 22 31  422.54
2018 04 15 22 32  422.69
2018 04 15 22 33  421.47
2018 04 15 22 34  421.61
2018 04 15 22 35  421.75
2018 04 15 22 36  421.94
2018 04 15 22 37  422.02
2018 04 15 22 38  422.05
2018 04 15 22 39  421.68
2018 04 15 22 40  422.25
2018 04 15 22 41  422.42
2018 04 15 22 42  422.12
2018 04 15 22 43  422.28
2018 04 15 22 44  422.49
2018 04 15 22 45  421.25
2018 04 15 22 46  421.31
2018 04 15 22 47  422.19
2018 04 15 22 48  422.27
2018 04 15 22 49  422.25
2018 04 15 22 50  421.83
2018 04 15 22 51  421.83
2018 04 15 22 52  422.56
2018 04 15 22 53  422.28
2018 04 15 22 54  422.77
2018 04 15 22 55  422.15
2018 04 15 22 56  422.18
2018 04 15 22 57  422.46
2018 04 15 22 58  421.92
2018 04 15 22 59  421.86
2018 04 15 23 00  422.09
2018 04 15 23 01  422.18
2018 04 15 23 02  421.66
2018 04 15 23 03  422.02
2018 04 15 23 04  421.62
2018 04 15 23 05  421.38
2018 04 15 23 06  421.54
2018 04 15 23 07  421.95
2018 04 15 23 08  421.85
2018 04 15 23 09  421.61
2018 04 15 23 10  421.32
2018 04 15 23 11  421.00
2018 04 15 23 12  421.37
2018 04 15 23 13  422.17
2018 04 15 23 14  421.74
2018 04 15 23 15  421.88
2018 04 15 23 16  422.01
2018 04 15 23 17  421.70
2018 04 15 23 18  421.84
2018 04 15 23 19  421.60
2018 04 15 23 20  421.64
2018 04 15 23 21  422.20
2018 04 15 23 22  422.42
2018 04 15 23 23  423.12
2018 04 15 23 24  423.10
2018 04 15 23 25  421.75
2018 04 15 23 26  422.30
2018 04 15 23 27  422.79
2018 04 15 23 28  423.02
2018 04 15 23 29  422.94
2018 04 15 23 30  422.59
2018 04 15 23 31  421.80
2018 04 15 23 32  421.42
2018 04 15 23 33  421.72
2018 04 15 23 34  422.51
2018 04 15 23 35  422.27
2018 04 15 23 36  422.29
2018 04 15 23 37  422.05
2018 04 15 23 38  422.28
2018 04 15 23 39  422.87
2018 04 15 23 40  422.49
2018 04 15 23 41  423.21
2018 04 15 23 42  422.35
2018 04 15 23 43  421.99
2018 04 15 23 44  422.07
2018 04 15 23 45  421.39
2018 04 15 23 46  421.52
2018 04 15 23 47  422.11
2018 04 15 23 48  421.61
2018 04 15 23 49  421.26
2018 04 15 23 50  422.15
2018 04 15 23 51  422.61
2018 04 15 23 52  422.44
2018 04 15 23 53  422.18
2018 04 15 23 54  422.66
2018 04 15 23 55  422.36
2018 04 15 23 56  422.33
2018 04 15 23 57  422.61
2018 04 15 23 58  422.02
2018 04 15 23 59  421.77
2018 04 16 00 00  422.22
2018 04 16 00 01  421.94
2018 04 16 00 02  421.76
2018 04 16 00 03  422.70
2018 04 16 00 04  422.24
2018 04 16 00 05  422.78
2018 04 16 00 06  422.49
2018 04 16 00 07  422.41
2018 04 16 00 08  422.86
2018 04 16 00 09  422.70
2018 04 16 00 10  422.74
2018 04 16 00 11  422.71
2018 04 16 00 12  422.15
2018 04 16 00 13  422.12
2018 04 16 00 14  422.90
2018 04 16 00 15  422.65
2018 04 16 00 16  422.76
2018 04 16 00 17  422.49
2018 04 16 00 18  422.41
2018 04 16 00 19  422.09
2018 04 16 00 20  422.44
2018 04 16 00 21  423.15
2018 04 16 00 22  422.65
2018 04 16 00 23  422.15
2018 04 16 00 24  421.57
2018 04 16 00 25  421.83
2018 04 16 00 26  421.81
2018 04 16 00 27  422.18
2018 04 16 00 28  422.40
2018 04 16 00 29  421.88
2018 04 16 00 30  421.88
2018 04 16 00 31  422.25
2018 04 16 00 32  422.48
2018 04 16 00 33  421.44
2018 04 16 00 34  421.90
2018 04 16 00 35  421.89
2018 04 16 00 36  421.66
2018 04 16 00 37  421.34
2018 04 16 00 38  421.81
2018 04 16 00 39  422.20
2018 04 16 00 40  421.40
2018 04 16 00 41  421.56
2018 04 16 00 42  421.45
2018 04 16 00 43  421.42
2018 04 16 00 44  421.87
2018 04 16 00 45  421.75
2018 04 16 00 46  421.83
2018 04 16 00 47  421.65
2018 04 16 00 48  422.02
2018 04 16 00 49  422.15
2018 04 16 00 50  422.03
2018 04 16 00 51  421.99
2018 04 16 00 52  421.72
2018 04 16 00 53  421.91
2018 04 16 00 54  421.67
2018 04 16 00 55  421.69
2018 04 16 00 56  421.76
2018 04 16 00 57  422.01
2018 04 16 00 58  422.24
2018 04 16 00 59  421.89
2018 04 16 01 00  421.71
2018 04 16 01 01  422.60
2018 04 16 01 02  422.62
2018 04 16 01 03  422.73
2018 04 16 01 04  422.89
2018 04 16 01 05  422.48
2018 04 16 01 06  422.53
2018 04 16 01 07  422.33
2018 04 16 01 08  422.56
2018 04 16 01 09  422.06
2018 04 16 01 10  422.09
2018 04 16 01 11  422.11
2018 04 16 01 12  421.88
2018 04 16 01 13  421.94
2018 04 16 01 14  421.50
2018 04 16 01 15  421.72
2018 04 16 01 16  422.14
2018 04 16 01 17  421.53
2018 04 16 01 18  421.42
2018 04 16 01 19  421.97
2018 04 16 01 20  422.20
2018 04 16 01 21  421.36
2018 04 16 01 22  421.54
2018 04 16 01 23  421.73
2018 04 16 01 24  421.64
2018 04 16 01 25  421.81
2018 04 16 01 26  421.48
2018 04 16 01 27  421.93
2018 04 16 01 28  421.70
2018 04 16 01 29  421.71
2018 04 16 01 30  421.27
2018 04 16 01 31  421.26
2018 04 16 01 32  421.34
2018 04 16 01 33  421.35
2018 04 16 01 34  421.15
2018 04 16 01 35  421.48
2018 04 16 01 36  421.20
2018 04 16 01 37  421.01
2018 04 16 01 38  421.01
2018 04 16 01 39  420.86
2018 04 16 01 40  421.16
2018 04 16 01 41  421.04
2018 04 16 01 42  421.14
2018 04 16 01 43  420.85
2018 04 16 01 44  421.05
2018 04 16 01 45  420.88
2018 04 16 01 46  421.20
2018 04 16 01 47  420.84
2018 04 16 01 48  421.05
2018 04 16 01 49  421.00
2018 04 16 01 50  421.01
2018 04 16 01 51  421.28
2018 04 16 01 52  421.11
2018 04 16 01 53  421.39
2018 04 16 01 54  421.07
2018 04 16 01 55  421.35
2018 04 16 01 56  420.99
2018 04 16 01 57  421.21
2018 04 16 01 58  421.29
2018 04 16 01 59  421.11
2018 04 16 02 00  421.11
2018 04 16 02 01  421.26
2018 04 16 02 02  421.36
2018 04 16 02 03  421.02
2018 04 16 02 04  421.33
2018 04 16 02 05  421.71
2018 04 16 02 06  421.70
2018 04 16 02 07  421.63
2018 04 16 02 08  421.88
2018 04 16 02 09  422.02
2018 04 16 02 10  421.51
2018 04 16 02 11  421.61
2018 04 16 02 12  421.82
2018 04 16 02 13  421.88
2018 04 16 02 14  421.23
2018 04 16 02 15  421.40
2018 04 16 02 16  421.57
2018 04 16 02 17  421.42
2018 04 16 02 18  421.73
2018 04 16 02 19  421.66
2018 04 16 02 20  421.77
2018 04 16 02 21  421.42
2018 04 16 02 22  421.55
2018 04 16 02 23  421.42
2018 04 16 02 24  421.29
2018 04 16 02 25  421.57
2018 04 16 02 26  421.34
2018 04 16 02 27  421.37
2018 04 16 02 28  421.57
2018 04 16 02 29  421.44
2018 04 16 02 30  421.42
2018 04 16 02 31  421.19
2018 04 16 02 32  421.48
2018 04 16 02 33  421.34
2018 04 16 02 34  421.55
2018 04 16 02 35  421.58
2018 04 16 02 36  421.37
2018 04 16 02 37  421.57
2018 04 16 02 38  421.53
2018 04 16 02 39  421.17
2018 04 16 02 40  421.00
2018 04 16 02 41  421.05
2018 04 16 02 42  420.88
2018 04 16 02 43  420.71
2018 04 16 02 44  420.93
2018 04 16 02 45  420.83
2018 04 16 02 46  420.94
2018 04 16 02 47  421.14
2018 04 16 02 48  421.30
2018 04 16 02 49  421.41
2018 04 16 02 50  421.00
2018 04 16 02 51  420.90
2018 04 16 02 52  420.74
2018 04 16 02 53  420.65
2018 04 16 02 54  420.87
2018 04 16 02 55  420.92
2018 04 16 02 56  421.09
2018 04 16 02 57  421.21
2018 04 16 02 58  421.13
2018 04 16 02 59  421.09
2018 04 16 03 00  421.14
2018 04 16 03 01  420.91
2018 04 16 03 02  421.13
2018 04 16 03 03  421.10
2018 04 16 03 04  420.98
2018 04 16 03 05  420.75
2018 04 16 03 06  420.59
2018 04 16 03 07  420.90
2018 04 16 03 08  421.05
2018 04 16 03 09  420.93
2018 04 16 03 10  420.97
2018 04 16 03 11  420.99
2018 04 16 03 12  420.99
2018 04 16 03 13  421.26
2018 04 16 03 14  421.42
2018 04 16 03 15  421.58
2018 04 16 03 16  421.22
2018 04 16 03 17  421.18
2018 04 16 03 18  421.43
2018 04 16 03 19  421.49
2018 04 16 03 20  421.31
2018 04 16 03 21  421.29
2018 04 16 03 22  421.39
2018 04 16 03 23  421.34
2018 04 16 03 24  421.38
2018 04 16 03 25  421.50
2018 04 16 03 26  421.33
2018 04 16 03 27  421.30
2018 04 16 03 28  421.57
2018 04 16 03 29  421.02
2018 04 16 03 30  421.11
2018 04 16 03 31  420.91
2018 04 16 03 32  420.82
2018 04 16 03 33  421.07
2018 04 16 03 34  421.25
2018 04 16 03 35  421.28
2018 04 16 03 36  421.30
2018 04 16 03 37  421.32
2018 04 16 03 38  420.65
2018 04 16 03 39  421.04
2018 04 16 03 40  421.38
2018 04 16 03 41  421.27
2018 04 16 03 42  421.18
2018 04 16 03 43  421.08
2018 04 16 03 44  421.25
2018 04 16 03 45  421.28
2018 04 16 03 46  421.39
2018 04 16 03 47  421.29
2018 04 16 03 48  421.52
2018 04 16 03 49  421.56
2018 04 16 03 50  421.24
2018 04 16 03 51  421.12
2018 04 16 03 52  421.14
2018 04 16 03 53  421.19
2018 04 16 03 54  420.99
2018 04 16 03 55  421.04
2018 04 16 03 56  421.20
2018 04 16 03 57  420.99
2018 04 16 03 58  420.65
2018 04 16 03 59  420.86
2018 04 16 04 00  420.73
2018 04 16 04 01  420.81
2018 04 16 04 02  420.78
2018 04 16 04 03  420.88
2018 04 16 04 04  421.22
2018 04 16 04 05  421.00
2018 04 16 04 06  421.10
2018 04 16 04 07  421.26
2018 04 16 04 08  421.19
2018 04 16 04 09  421.09
2018 04 16 04 10  420.98
2018 04 16 04 11  420.96
2018 04 16 04 12  421.29
2018 04 16 04 13  421.03
2018 04 16 04 14  421.07
2018 04 16 04 15  421.15
2018 04 16 04 16  421.23
2018 04 16 04 17  421.12
2018 04 16 04 18  421.06
2018 04 16 04 19  420.97
2018 04 16 04 20  421.02
2018 04 16 04 21  421.04
2018 04 16 04 22  420.98
2018 04 16 04 23  421.13
2018 04 16 04 24  421.22
2018 04 16 04 25  421.21
2018 04 16 04 26  421.30
2018 04 16 04 27  421.36
2018 04 16 04 28  420.77
2018 04 16 04 29  420.98
2018 04 16 04 30  420.85
2018 04 16 04 31  420.94
2018 04 16 04 32  421.03
2018 04 16 04 33  421.04
2018 04 16 04 34  420.99
2018 04 16 04 35  421.07
2018 04 16 04 36  421.12
2018 04 16 04 37  420.81
2018 04 16 04 38  421.07
2018 04 16 04 39  421.16
2018 04 16 04 40  421.13
2018 04 16 04 41  421.07
2018 04 16 04 42  421.50
2018 04 16 04 43  421.32
2018 04 16 04 44  421.08
2018 04 16 04 45  421.02
2018 04 16 04 46  420.86
2018 04 16 04 47  421.27
2018 04 16 04 48  421.51
2018 04 16 04 49  421.59
2018 04 16 04 50  421.32
2018 04 16 04 51  421.43
2018 04 16 04 52  420.95
2018 04 16 04 53  420.79
2018 04 16 04 54  420.87
2018 04 16 04 55  420.95
2018 04 16 04 56  421.34
2018 04 16 04 57  420.77
2018 04 16 04 58  420.59
2018 04 16 04 59  420.68
2018 04 16 05 00  420.99
2018 04 16 05 01  421.11
2018 04 16 05 02  421.15
2018 04 16 05 03  421.26
2018 04 16 05 04  421.35
2018 04 16 05 05  420.77
2018 04 16 05 06  421.09
2018 04 16 05 07  420.82
2018 04 16 05 08  420.96
2018 04 16 05 09  420.91
2018 04 16 05 10  421.29
2018 04 16 05 11  421.33
2018 04 16 05 12  421.27
2018 04 16 05 13  420.88
2018 04 16 05 14  420.93
2018 04 16 05 15  421.06
2018 04 16 05 16  421.00
2018 04 16 05 17  420.79
2018 04 16 05 18  421.10
2018 04 16 05 19  421.17
2018 04 16 05 20  421.39
2018 04 16 05 21  421.43
2018 04 16 05 22  421.41
2018 04 16 05 23  421.60
2018 04 16 05 24  421.48
2018 04 16 05 25  421.39
2018 04 16 05 26  421.16
2018 04 16 05 27  421.47
2018 04 16 05 28  421.78
2018 04 16 05 29  421.98
2018 04 16 05 30  421.47
2018 04 16 05 31  421.68
2018 04 16 05 32  421.39
2018 04 16 05 33  421.85
2018 04 16 05 34  421.95
2018 04 16 05 35  421.65
2018 04 16 05 36  422.03
2018 04 16 05 37  421.94
2018 04 16 05 38  421.98
2018 04 16 05 39  421.90
2018 04 16 05 40  421.60
2018 04 16 05 41  421.67
2018 04 16 05 42  421.87
2018 04 16 05 43  421.79
2018 04 16 05 44  422.00
2018 04 16 05 45  421.97
2018 04 16 05 46  421.99
2018 04 16 05 47  421.72
2018 04 16 05 48  421.30
2018 04 16 05 49  421.79
2018 04 16 05 50  421.99
2018 04 16 05 51  421.94
2018 04 16 05 52  421.90
2018 04 16 05 53  421.88
2018 04 16 05 54  421.99
2018 04 16 05 55  421.61
2018 04 16 05 56  421.51
2018 04 16 05 57  421.40
2018 04 16 05 58  421.44
2018 04 16 05 59  421.61
2018 04 16 06 00  421.85
2018 04 16 06 01  421.31
2018 04 16 06 02  421.18
2018 04 16 06 03  421.64
2018 04 16 06 04  421.78
2018 04 16 06 05  421.54
2018 04 16 06 06  422.23
2018 04 16 06 07  421.66
2018 04 16 06 08  422.05
2018 04 16 06 09  421.83
2018 04 16 06 10  421.69
2018 04 16 06 11  421.48
2018 04 16 06 12  421.68
2018 04 16 06 13  420.91
2018 04 16 06 14  421.36
2018 04 16 06 15  421.08
2018 04 16 06 16  421.94
2018 04 16 06 17  422.14
2018 04 16 06 18  421.88
2018 04 16 06 19  421.91
2018 04 16 06 20  421.82
2018 04 16 06 21  422.04
2018 04 16 06 22  422.48
2018 04 16 06 23  421.81
2018 04 16 06 24  422.48
2018 04 16 06 25  423.05
2018 04 16 06 26  422.82
2018 04 16 06 27  422.73
2018 04 16 06 28  421.97
2018 04 16 06 29  421.74
2018 04 16 06 30  422.16
2018 04 16 06 31  421.69
2018 04 16 06 32  422.43
2018 04 16 06 33  422.40
2018 04 16 06 34  422.30
2018 04 16 06 35  422.48
2018 04 16 06 36  422.48
2018 04 16 06 37  422.33
2018 04 16 06 38  422.42
2018 04 16 06 39  422.91
2018 04 16 06 40  423.12
2018 04 16 06 41  423.01
2018 04 16 06 42  422.38
2018 04 16 06 43  422.71
2018 04 16 06 44  423.26
2018 04 16 06 45  423.47
2018 04 16 06 46  423.06
2018 04 16 06 47  423.20
2018 04 16 06 48  423.13
2018 04 16 06 49  423.50
2018 04 16 06 50  422.68
2018 04 16 06 51  422.49
2018 04 16 06 52  423.31
2018 04 16 06 53  424.26
2018 04 16 06 54  424.31
2018 04 16 06 55  423.53
2018 04 16 06 56  422.99
2018 04 16 06 57  423.69
2018 04 16 06 58  423.47
2018 04 16 06 59  423.34
2018 04 16 07 00  424.04
2018 04 16 07 01  423.40
2018 04 16 07 02  423.83
2018 04 16 07 03  424.52
2018 04 16 07 04  423.31
2018 04 16 07 05  423.57
2018 04 16 07 06  423.78
2018 04 16 07 07  424.09
2018 04 16 07 08  424.02
2018 04 16 07 09  424.04
2018 04 16 07 10  423.47
2018 04 16 07 11  422.98
2018 04 16 07 12  423.85
2018 04 16 07 13  423.62
2018 04 16 07 14  423.22
2018 04 16 07 15  424.19
2018 04 16 07 16  424.62
2018 04 16 07 17  422.94
2018 04 16 07 18  423.25
2018 04 16 07 19  423.12
2018 04 16 07 20  422.21
2018 04 16 07 21  422.34
2018 04 16 07 22  422.72
2018 04 16 07 23  423.19
2018 04 16 07 24  422.80
2018 04 16 07 25  422.99
2018 04 16 07 26  423.09
2018 04 16 07 27  422.33
2018 04 16 07 28  422.76
2018 04 16 07 29  422.89
2018 04 16 07 30  423.98
2018 04 16 07 31  424.53
2018 04 16 07 32  423.23
2018 04 16 07 33  423.94
2018 04 16 07 34  424.79
2018 04 16 07 35  424.66
2018 04 16 07 36  424.62
2018 04 16 07 37  424.06
2018 04 16 07 38  422.91
2018 04 16 07 39  422.68
2018 04 16 07 40  422.77
2018 04 16 07 41  422.11
2018 04 16 07 42  423.06
2018 04 16 07 43  422.56
2018 04 16 07 44  423.51
2018 04 16 07 45  423.89
2018 04 16 07 46  423.18
2018 04 16 07 47  423.42
2018 04 16 07 48  423.19
2018 04 16 07 49  423.31
2018 04 16 07 50  423.51
2018 04 16 07 51  423.33
2018 04 16 07 52  423.54
2018 04 16 07 53  422.26
2018 04 16 07 54  422.24
2018 04 16 07 55  422.23
2018 04 16 07 56  422.35
2018 04 16 07 57  421.87
2018 04 16 07 58  422.01
2018 04 16 07 59  422.74
2018 04 16 08 00  422.47
2018 04 16 08 01  421.99
2018 04 16 08 02  422.54
2018 04 16 08 03  423.20
2018 04 16 08 04  423.60
2018 04 16 08 05  423.78
2018 04 16 08 06  423.40
2018 04 16 08 07  423.31
2018 04 16 08 08  422.96
2018 04 16 08 09  422.41
2018 04 16 08 10  422.51
2018 04 16 08 11  422.96
2018 04 16 08 12  422.97
2018 04 16 08 13  422.19
2018 04 16 08 14  422.78
2018 04 16 08 15  423.57
2018 04 16 08 16  422.56
2018 04 16 08 17  423.29
2018 04 16 08 18  422.67
2018 04 16 08 19  422.29
2018 04 16 08 20  422.40
2018 04 16 08 21  422.43
2018 04 16 08 22  422.66
2018 04 16 08 23  422.54
2018 04 16 08 24  423.16
2018 04 16 08 25  422.66
2018 04 16 08 26  422.49
2018 04 16 08 27  423.65
2018 04 16 08 28  423.23
2018 04 16 08 29  423.27
2018 04 16 08 30  422.61
2018 04 16 08 31  422.09
2018 04 16 08 32  422.44
2018 04 16 08 33  423.15
2018 04 16 08 34  423.30
2018 04 16 08 35  423.44
2018 04 16 08 36  423.23
2018 04 16 08 37  422.67
2018 04 16 08 38  421.79
2018 04 16 08 39  421.87
2018 04 16 08 40  422.20
2018 04 16 08 41  421.65
2018 04 16 08 42  422.52
2018 04 16 08 43  421.73
2018 04 16 08 44  422.08
2018 04 16 08 45  422.11
2018 04 16 08 46  421.88
2018 04 16 08 47  422.08
2018 04 16 08 48  421.59
2018 04 16 08 49  421.85
2018 04 16 08 50  421.66
2018 04 16 08 51  421.70
2018 04 16 08 52  421.99
2018 04 16 08 53  421.55
2018 04 16 08 54  421.30
2018 04 16 08 55  421.87
2018 04 16 08 56  422.35
2018 04 16 08 57  422.35
2018 04 16 08 58  422.52
2018 04 16 08 59  421.97
2018 04 16 09 00  422.15
2018 04 16 09 01  422.34
2018 04 16 09 02  422.20
2018 04 16 09 03  423.35
2018 04 16 09 04  421.66
2018 04 16 09 05  420.92
2018 04 16 09 06  421.49
2018 04 16 09 07  421.42
2018 04 16 09 08  421.87
2018 04 16 09 09  421.52
2018 04 16 09 10  421.59
2018 04 16 09 11  422.06
2018 04 16 09 12  422.82
2018 04 16 09 13  423.29
2018 04 16 09 14  422.47
2018 04 16 09 15  422.10
2018 04 16 09 16  421.12
2018 04 16 09 17  421.58
2018 04 16 09 18  422.17
2018 04 16 09 19  421.12
2018 04 16 09 20  421.43
2018 04 16 09 21  421.64
2018 04 16 09 22  421.49
2018 04 16 09 23  421.33
2018 04 16 09 24  421.24
2018 04 16 09 25  421.43
2018 04 16 09 26  421.44
2018 04 16 09 27  422.28
2018 04 16 09 28  421.98
2018 04 16 09 29  421.59
2018 04 16 09 30  422.44
2018 04 16 09 31  421.65
2018 04 16 09 32  421.91
2018 04 16 09 33  421.50
2018 04 16 09 34  422.24
2018 04 16 09 35  422.22
2018 04 16 09 36  421.70
2018 04 16 09 37  423.11
2018 04 16 09 38  423.92
2018 04 16 09 39  423.66
2018 04 16 09 40  423.37
2018 04 16 09 41  423.90
2018 04 16 09 42  423.98
2018 04 16 09 43  423.73
2018 04 16 09 44  423.51
2018 04 16 09 45  422.65
2018 04 16 09 46  422.99
2018 04 16 09 47  421.70
2018 04 16 09 48  422.00
2018 04 16 09 49  422.77
2018 04 16 09 50  423.06
2018 04 16 09 51  421.99
2018 04 16 09 52  421.67
2018 04 16 09 53  422.68
2018 04 16 09 54  422.72
2018 04 16 09 55  421.99
2018 04 16 09 56  422.21
2018 04 16 09 57  421.63
2018 04 16 09 58  422.20
2018 04 16 09 59  421.90
2018 04 16 10 00  422.40
2018 04 16 10 01  422.21
2018 04 16 10 02  422.54
2018 04 16 10 03  422.36
2018 04 16 10 04  421.45
2018 04 16 10 05  421.18
2018 04 16 10 06  421.39
2018 04 16 10 07  421.62
2018 04 16 10 08  421.78
2018 04 16 10 09  421.05
2018 04 16 10 10  421.46
2018 04 16 10 11  422.14
2018 04 16 10 12  422.71
2018 04 16 10 13  422.12
2018 04 16 10 14  422.12
2018 04 16 10 15  422.26
2018 04 16 10 16  421.14
2018 04 16 10 17  421.79
2018 04 16 10 18  422.47
2018 04 16 10 19  422.61
2018 04 16 10 20  422.29
2018 04 16 10 21  422.37
2018 04 16 10 22  422.72
2018 04 16 10 23  422.66
2018 04 16 10 24  422.40
2018 04 16 10 25  421.88
2018 04 16 10 26  422.22
2018 04 16 10 27  422.02
2018 04 16 10 28  421.57
2018 04 16 10 29  421.53
2018 04 16 10 30  422.62
2018 04 16 10 31  421.18
2018 04 16 10 32  421.62
2018 04 16 10 33  422.10
2018 04 16 10 34  421.98
2018 04 16 10 35  421.69
2018 04 16 10 36  421.62
2018 04 16 10 37  421.00
2018 04 16 10 38  421.05
2018 04 16 10 39  421.36
2018 04 16 10 40  421.98
2018 04 16 10 41  421.11
2018 04 16 10 42  421.53
2018 04 16 10 43  420.63
2018 04 16 10 44  420.51
2018 04 16 10 45  421.08
2018 04 16 10 46  421.26
2018 04 16 10 47  421.37
2018 04 16 10 48  421.44
2018 04 16 10 49  420.81
2018 04 16 10 50  420.47
2018 04 16 10 51  420.78
2018 04 16 10 52  421.15
2018 04 16 10 53  421.30
2018 04 16 10 54  421.27
2018 04 16 10 55  421.04
2018 04 16 10 56  420.91
2018 04 16 10 57  421.84
2018 04 16 10 58  421.52
2018 04 16 10 59  420.68
2018 04 16 11 00  421.00
2018 04 16 11 01  421.17
2018 04 16 11 02  420.72
2018 04 16 11 03  420.99
2018 04 16 11 04  420.79
2018 04 16 11 05  421.46
2018 04 16 11 06  421.63
2018 04 16 11 07  421.74
2018 04 16 11 08  421.83
2018 04 16 11 09  420.97
2018 04 16 11 10  421.19
2018 04 16 11 11  421.41
2018 04 16 11 12  421.89
2018 04 16 11 13  422.04
2018 04 16 11 14  421.62
2018 04 16 11 15  421.66
2018 04 16 11 16  422.06
2018 04 16 11 17  421.62
2018 04 16 11 18  421.58
2018 04 16 11 19  421.79
2018 04 16 11 20  422.41
2018 04 16 11 21  421.62
2018 04 16 11 22  421.44
2018 04 16 11 23  422.13
2018 04 16 11 24  421.24
2018 04 16 11 25  420.82
2018 04 16 11 26  421.41
2018 04 16 11 27  421.23
2018 04 16 11 28  422.16
2018 04 16 11 29  422.25
2018 04 16 11 30  423.00
2018 04 16 11 31  423.80
2018 04 16 11 32  422.74
2018 04 16 11 33  422.27
2018 04 16 11 34  421.20
2018 04 16 11 35  422.23
2018 04 16 11 36  422.97
2018 04 16 11 37  422.08
2018 04 16 11 38  420.78
2018 04 16 11 39  420.69
2018 04 16 11 40  420.57
2018 04 16 11 41  421.10
2018 04 16 11 42  421.10
2018 04 16 11 43  421.10
2018 04 16 11 44  421.53
2018 04 16 11 45  421.95
2018 04 16 11 46  420.46
2018 04 16 11 47  421.35
2018 04 16 11 48  421.59
2018 04 16 11 49  421.06
2018 04 16 11 50  420.77
2018 04 16 11 51  420.66
2018 04 16 11 52  420.76
2018 04 16 11 53  420.69
2018 04 16 11 54  421.26
2018 04 16 11 55  420.85
2018 04 16 11 56  420.19
2018 04 16 11 57  420.54
2018 04 16 11 58  421.05
2018 04 16 11 59  421.58
2018 04 16 12 00  420.95
2018 04 16 12 01  420.89
2018 04 16 12 02  420.08
2018 04 16 12 03  420.19
2018 04 16 12 04  420.07
2018 04 16 12 05  420.45
2018 04 16 12 06  420.33
2018 04 16 12 07  420.46
2018 04 16 12 08  421.08
2018 04 16 12 09  420.74
2018 04 16 12 10  420.85
2018 04 16 12 11  420.29
2018 04 16 12 12  420.70
2018 04 16 12 13  420.49
2018 04 16 12 14  420.42
2018 04 16 12 15  420.23
2018 04 16 12 16  420.45
2018 04 16 12 17  420.33
2018 04 16 12 18  420.64
2018 04 16 12 19  420.62
2018 04 16 12 20  420.63
2018 04 16 12 21  420.75
2018 04 16 12 22  421.11
2018 04 16 12 23  420.78
2018 04 16 12 24  420.28
2018 04 16 12 25  420.35
2018 04 16 12 26  420.26
2018 04 16 12 27  420.30
2018 04 16 12 28  421.82
2018 04 16 12 29  420.42
2018 04 16 12 30  421.02
2018 04 16 12 31  420.98
2018 04 16 12 32  420.99
2018 04 16 12 33  420.85
2018 04 16 12 34  421.02
2018 04 16 12 35  420.95
2018 04 16 12 36  421.27
2018 04 16 12 37  421.33
2018 04 16 12 38  422.29
2018 04 16 12 39  422.59
2018 04 16 12 40  421.58
2018 04 16 12 41  421.40
2018 04 16 12 42  421.63
2018 04 16 12 43  420.74
2018 04 16 12 44  420.53
2018 04 16 12 45  420.72
2018 04 16 12 46  421.15
2018 04 16 12 47  421.22
2018 04 16 12 48  420.64
2018 04 16 12 49  420.22
2018 04 16 12 50  420.41
2018 04 16 12 51  421.02
2018 04 16 12 52  420.91
2018 04 16 12 53  421.29
2018 04 16 12 54  421.00
2018 04 16 12 55  421.39
2018 04 16 12 56  421.55
2018 04 16 12 57  421.72
2018 04 16 12 58  421.82
2018 04 16 12 59  421.64
2018 04 16 13 00  422.09
2018 04 16 13 01  421.62
2018 04 16 13 02  421.86
2018 04 16 13 03  420.86
2018 04 16 13 04  420.87
2018 04 16 13 05  421.70
2018 04 16 13 06  421.37
2018 04 16 13 07  420.70
2018 04 16 13 08  421.04
2018 04 16 13 09  421.13
2018 04 16 13 10  421.31
2018 04 16 13 11  422.06
2018 04 16 13 12  421.32
2018 04 16 13 13  421.19
2018 04 16 13 14  421.10
2018 04 16 13 15  420.92
2018 04 16 13 16  421.28
2018 04 16 13 17  420.79
2018 04 16 13 18  420.75
2018 04 16 13 19  421.36
2018 04 16 13 20  421.41
2018 04 16 13 21  420.97
2018 04 16 13 22  421.04
2018 04 16 13 23  420.46
2018 04 16 13 24  420.54
2018 04 16 13 25  421.23
2018 04 16 13 26  420.77
2018 04 16 13 27  420.55
2018 04 16 13 28  420.65
2018 04 16 13 29  420.97
2018 04 16 13 30  421.92
2018 04 16 13 31  420.71
2018 04 16 13 32  421.04
2018 04 16 13 33  421.05
2018 04 16 13 34  421.06
2018 04 16 13 35  421.06
2018 04 16 13 36  420.95
2018 04 16 13 37  421.27
2018 04 16 13 38  421.72
2018 04 16 13 39  421.73
2018 04 16 13 40  422.25
2018 04 16 13 41  422.87
2018 04 16 13 42  422.32
2018 04 16 13 43  421.27
2018 04 16 13 44  421.65
2018 04 16 13 45  422.00
2018 04 16 13 46  422.06
2018 04 16 13 47  422.15
2018 04 16 13 48  422.15
2018 04 16 13 49  421.76
2018 04 16 13 50  421.11
2018 04 16 13 51  421.18
2018 04 16 13 52  421.57
2018 04 16 13 53  421.38
2018 04 16 13 54  421.41
2018 04 16 13 55  421.46
2018 04 16 13 56  421.01
2018 04 16 13 57  421.30
2018 04 16 13 58  420.97
2018 04 16 13 59  420.36
2018 04 16 14 00  420.56
2018 04 16 14 01  420.95
2018 04 16 14 02  421.51
2018 04 16 14 03  421.80
2018 04 16 14 04  421.23
2018 04 16 14 05  421.44
2018 04 16 14 06  421.84
2018 04 16 14 07  422.14
2018 04 16 14 08  422.37
2018 04 16 14 09  422.90
2018 04 16 14 10  424.67
2018 04 16 14 11  422.38
2018 04 16 14 12  422.04
2018 04 16 14 13  423.60
2018 04 16 14 14  421.45
2018 04 16 14 15  420.93
2018 04 16 14 16  421.25
2018 04 16 14 17  421.21
2018 04 16 14 18  421.12
2018 04 16 14 19  421.24
2018 04 16 14 20  421.76
2018 04 16 14 21  422.05
2018 04 16 14 22  422.00
2018 04 16 14 23  422.07
2018 04 16 14 24  422.20
2018 04 16 14 25  422.26
2018 04 16 14 26  421.97
2018 04 16 14 27  422.20
2018 04 16 14 28  421.43
2018 04 16 14 29  421.43
2018 04 16 14 30  422.08
2018 04 16 14 31  421.95
2018 04 16 14 32  421.62
2018 04 16 14 33  421.32
2018 04 16 14 34  421.34
2018 04 16 14 35  421.32
2018 04 16 14 36  421.42
2018 04 16 14 37  421.79
2018 04 16 14 38  421.73
2018 04 16 14 39  421.72
2018 04 16 14 40  421.98
2018 04 16 14 41  422.14
2018 04 16 14 42  422.21
2018 04 16 14 43  422.16
2018 04 16 14 44  422.37
2018 04 16 14 45  422.80
2018 04 16 14 46  422.17
2018 04 16 14 47  422.74
2018 04 16 14 48  423.14
2018 04 16 14 49  422.65
2018 04 16 14 50  422.42
2018 04 16 14 51  422.68
2018 04 16 14 52  422.81
2018 04 16 14 53  422.55
2018 04 16 14 54  422.50
2018 04 16 14 55  422.59
2018 04 16 14 56  422.53
2018 04 16 14 57  422.47
2018 04 16 14 58  422.58
2018 04 16 14 59  423.58
2018 04 16 15 00  423.85
2018 04 16 15 01  422.59
2018 04 16 15 02  422.42
2018 04 16 15 03  422.59
2018 04 16 15 04  422.60
2018 04 16 15 05  424.08
2018 04 16 15 06  423.07
2018 04 16 15 07  423.08
2018 04 16 15 08  423.75
2018 04 16 15 09  424.73
2018 04 16 15 10  425.95
2018 04 16 15 11  426.14
2018 04 16 15 12  425.99
2018 04 16 15 13  424.35
2018 04 16 15 14  424.72
2018 04 16 15 15  425.29
2018 04 16 15 16  424.83
2018 04 16 15 17  424.65
2018 04 16 15 18  425.33
2018 04 16 15 19  425.99
2018 04 16 15 20  425.98
2018 04 16 15 21  424.97
2018 04 16 15 22  425.39
2018 04 16 15 23  426.50
2018 04 16 15 24  426.90
2018 04 16 15 25  427.52
2018 04 16 15 26  425.26
2018 04 16 15 27  425.26
2018 04 16 15 28  426.61
2018 04 16 15 29  426.15
2018 04 16 15 30  427.07
2018 04 16 15 31  425.46
2018 04 16 15 32  426.54
2018 04 16 15 33  427.48
2018 04 16 15 34  426.36
2018 04 16 15 35  426.41
2018 04 16 15 36  426.28
2018 04 16 15 37  426.69
2018 04 16 15 38  426.85
2018 04 16 15 39  425.20
2018 04 16 15 40  425.47
2018 04 16 15 41  425.01
2018 04 16 15 42  424.46
2018 04 16 15 43  424.72
2018 04 16 15 44  424.82
2018 04 16 15 45  424.80
2018 04 16 15 46  424.91
2018 04 16 15 47  425.26
2018 04 16 15 48  424.67
2018 04 16 15 49  424.58
2018 04 16 15 50  425.18
2018 04 16 15 51  426.15
2018 04 16 15 52  426.22
2018 04 16 15 53  426.53
2018 04 16 15 54  426.82
2018 04 16 15 55  426.90
2018 04 16 15 56  427.39
2018 04 16 15 57  427.75
2018 04 16 15 58  425.73
2018 04 16 15 59  427.13
2018 04 16 16 00  428.11
2018 04 16 16 01  431.21
2018 04 16 16 02  432.17
2018 04 16 16 03  432.02
2018 04 16 16 04  430.80
2018 04 16 16 05  431.41
2018 04 16 16 06  429.10
2018 04 16 16 07  429.40
2018 04 16 16 08  431.13
2018 04 16 16 09  432.11
2018 04 16 16 10  431.11
2018 04 16 16 11  429.93
2018 04 16 16 12  430.32
2018 04 16 16 13  431.70
2018 04 16 16 14  432.95
2018 04 16 16 15  433.52
2018 04 16 16 16  433.17
2018 04 16 16 17  430.57
2018 04 16 16 18  429.47
2018 04 16 16 19  428.42
2018 04 16 16 20  428.77
2018 04 16 16 21  428.33
2018 04 16 16 22  429.21
2018 04 16 16 23  428.59
2018 04 16 16 24  430.00
2018 04 16 16 25  428.21
2018 04 16 16 26  429.78
2018 04 16 16 27  429.79
2018 04 16 16 28  429.84
2018 04 16 16 29  430.79
2018 04 16 16 30  433.04
2018 04 16 16 31  432.96
2018 04 16 16 32  433.42
2018 04 16 16 33  428.63
2018 04 16 16 34  427.20
2018 04 16 16 35  428.85
2018 04 16 16 36  426.63
2018 04 16 16 37  426.14
2018 04 16 16 38  428.67
2018 04 16 16 39  428.54
2018 04 16 16 40  428.45
2018 04 16 16 41  427.37
2018 04 16 16 42  428.19
2018 04 16 16 43  428.92
2018 04 16 16 44  429.65
2018 04 16 16 45  428.96
2018 04 16 16 46  428.11
2018 04 16 16 47  428.64
2018 04 16 16 48  429.60
2018 04 16 16 49  440.38
2018 04 16 16 50  440.25
2018 04 16 16 51  441.05
2018 04 16 16 52  438.94
2018 04 16 16 53  442.67
2018 04 16 16 54  438.45
2018 04 16 16 55  441.40
2018 04 16 16 56  443.32
2018 04 16 16 57  443.26
2018 04 16 16 58  443.43
2018 04 16 16 59  439.79
2018 04 16 17 00  441.00
2018 04 16 17 01  440.58
2018 04 16 17 02  443.73
2018 04 16 17 03  447.94
2018 04 16 17 04  447.92
2018 04 16 17 05  451.48
2018 04 16 17 06  451.51
2018 04 16 17 07  447.20
2018 04 16 17 08  441.37
2018 04 16 17 09  443.89
2018 04 16 17 10  440.21
2018 04 16 17 11  438.56
2018 04 16 17 12  439.62
2018 04 16 17 13  440.27
2018 04 16 17 14  441.66
2018 04 16 17 15  439.75
2018 04 16 17 16  441.85
2018 04 16 17 17  440.98
2018 04 16 17 18  439.69
2018 04 16 17 19  442.47
2018 04 16 17 20  440.62
2018 04 16 17 21  441.15
2018 04 16 17 22  441.10
2018 04 16 17 23  437.33
2018 04 16 17 24  437.13
2018 04 16 17 25  438.62
2018 04 16 17 26  439.48
2018 04 16 17 27  443.00
2018 04 16 17 28  442.99
2018 04 16 17 29  442.05
2018 04 16 17 30  440.61
2018 04 16 17 31  438.47
2018 04 16 17 32  437.27
2018 04 16 17 33  435.33
2018 04 16 17 34  435.12
2018 04 16 17 35  434.35
2018 04 16 17 36  435.79
2018 04 16 17 37  436.85
2018 04 16 17 38  437.97
2018 04 16 17 39  439.01
2018 04 16 17 40  439.06
2018 04 16 17 41  439.06
2018 04 16 17 42  439.23
2018 04 16 17 43  436.52
2018 04 16 17 44  433.06
2018 04 16 17 45  438.22
2018 04 16 17 46  439.72
2018 04 16 17 47  440.88
2018 04 16 17 48  435.00
2018 04 16 17 49  435.16
2018 04 16 17 50  432.43
2018 04 16 17 51  433.87
2018 04 16 17 52  434.88
2018 04 16 17 53  437.24
2018 04 16 17 54  439.05
2018 04 16 17 55  439.76
2018 04 16 17 56  437.19
2018 04 16 17 57  438.26
2018 04 16 17 58  439.77
2018 04 16 17 59  441.25
2018 04 16 18 00  436.47
2018 04 16 18 01  437.77
2018 04 16 18 02  436.83
2018 04 16 18 03  436.50
2018 04 16 18 04  435.62
2018 04 16 18 05  435.47
2018 04 16 18 06  436.07
2018 04 16 18 07  437.25
2018 04 16 18 08  437.49
2018 04 16 18 09  440.44
2018 04 16 18 10  440.44
2018 04 16 18 11  440.00
2018 04 16 18 12  439.80
2018 04 16 18 13  439.60
2018 04 16 18 14  435.36
2018 04 16 18 15  436.20
2018 04 16 18 16  437.21
2018 04 16 18 17  436.12
2018 04 16 18 18  438.87
2018 04 16 18 19  437.41
2018 04 16 18 20  437.90
2018 04 16 18 21  432.08
2018 04 16 18 22  432.75
2018 04 16 18 23  433.65
2018 04 16 18 24  435.10
2018 04 16 18 25  436.50
2018 04 16 18 26  436.65
2018 04 16 18 27  435.27
2018 04 16 18 28  436.81
2018 04 16 18 29  438.48
2018 04 16 18 30  437.84
2018 04 16 18 31  440.61
2018 04 16 18 32  443.15
2018 04 16 18 33  442.79
2018 04 16 18 34  441.18
2018 04 16 18 35  443.86
2018 04 16 18 36  440.76
2018 04 16 18 37  441.28
2018 04 16 18 38  441.10
2018 04 16 18 39  441.19
2018 04 16 18 40  443.01
2018 04 16 18 41  443.21
2018 04 16 18 42  442.13
2018 04 16 18 43  442.99
2018 04 16 18 44  440.56
2018 04 16 18 45  443.52
2018 04 16 18 46  443.12
2018 04 16 18 47  443.04
2018 04 16 18 48  447.18
2018 04 16 18 49  444.40
2018 04 16 18 50  444.35
2018 04 16 18 51  447.68
2018 04 16 18 52  445.93
2018 04 16 18 53  447.01
2018 04 16 18 54  446.54
2018 04 16 18 55  446.43
2018 04 16 18 56  449.61
2018 04 16 18 57  447.91
2018 04 16 18 58  447.43
2018 04 16 18 59  446.43
2018 04 16 19 00  445.18
2018 04 16 19 01  443.34
2018 04 16 19 02  443.02
2018 04 16 19 03  443.07
2018 04 16 19 04  443.24
2018 04 16 19 05  444.95
2018 04 16 19 06  444.15
2018 04 16 19 07  438.50
2018 04 16 19 08  441.59
2018 04 16 19 09  443.13
2018 04 16 19 10  441.08
2018 04 16 19 11  442.11
2018 04 16 19 12  441.88
2018 04 16 19 13  441.15
2018 04 16 19 14  441.43
2018 04 16 19 15  440.15
2018 04 16 19 16  440.21
2018 04 16 19 17  437.40
2018 04 16 19 18  440.01
2018 04 16 19 19  439.04
2018 04 16 19 20  441.43
2018 04 16 19 21  435.88
2018 04 16 19 22  437.71
2018 04 16 19 23  433.70
2018 04 16 19 24  433.51
2018 04 16 19 25  434.68
2018 04 16 19 26  434.08
2018 04 16 19 27  435.69
2018 04 16 19 28  433.76
2018 04 16 19 29  431.71
2018 04 16 19 30  430.19
2018 04 16 19 31  431.41
2018 04 16 19 32  432.52
2018 04 16 19 33  432.22
2018 04 16 19 34  433.57
2018 04 16 19 35  433.89
2018 04 16 19 36  432.77
2018 04 16 19 37  431.61
2018 04 16 19 38  430.84
2018 04 16 19 39  430.43
2018 04 16 19 40  430.87
2018 04 16 19 41  433.58
2018 04 16 19 42  435.90
2018 04 16 19 43  434.94
2018 04 16 19 44  434.01
2018 04 16 19 45  433.76
2018 04 16 19 46  434.42
2018 04 16 19 47  435.44
2018 04 16 19 48  434.45
2018 04 16 19 49  430.89
2018 04 16 19 50  430.81
2018 04 16 19 51  431.66
2018 04 16 19 52  432.40
2018 04 16 19 53  431.32
2018 04 16 19 54  432.78
2018 04 16 19 55  432.17
2018 04 16 19 56  432.60
2018 04 16 19 57  434.33
2018 04 16 19 58  434.12
2018 04 16 19 59  433.95
2018 04 16 20 00  432.94
2018 04 16 20 01  433.92
2018 04 16 20 02  433.20
2018 04 16 20 03  432.58
2018 04 16 20 04  433.24
2018 04 16 20 05  435.09
2018 04 16 20 06  435.81
2018 04 16 20 07  435.90
2018 04 16 20 08  437.02
2018 04 16 20 09  434.21
2018 04 16 20 10  434.15
2018 04 16 20 11  434.42
2018 04 16 20 12  434.58
2018 04 16 20 13  431.03
2018 04 16 20 14  433.41
2018 04 16 20 15  431.53
2018 04 16 20 16  433.71
2018 04 16 20 17  432.51
2018 04 16 20 18  430.66
2018 04 16 20 19  431.45
2018 04 16 20 20  429.96
2018 04 16 20 21  431.64
2018 04 16 20 22  432.97
2018 04 16 20 23  435.04
2018 04 16 20 24  433.46
2018 04 16 20 25  433.28
2018 04 16 20 26  432.16
2018 04 16 20 27  432.88
2018 04 16 20 28  432.06
2018 04 16 20 29  432.49
2018 04 16 20 30  433.06
2018 04 16 20 31  434.59
2018 04 16 20 32  432.60
2018 04 16 20 33  433.62
2018 04 16 20 34  434.94
2018 04 16 20 35  435.18
2018 04 16 20 36  431.31
2018 04 16 20 37  433.73
2018 04 16 20 38  431.48
2018 04 16 20 39  432.50
2018 04 16 20 40  433.34
2018 04 16 20 41  433.20
2018 04 16 20 42  434.21
2018 04 16 20 43  434.04
2018 04 16 20 44  433.08
2018 04 16 20 45  431.12
2018 04 16 20 46  431.41
2018 04 16 20 47  430.94
2018 04 16 20 48  433.78
2018 04 16 20 49  434.48
2018 04 16 20 50  433.35
2018 04 16 20 51  434.39
2018 04 16 20 52  431.50
2018 04 16 20 53  430.93
2018 04 16 20 54  430.60
2018 04 16 20 55  430.58
2018 04 16 20 56  430.47
2018 04 16 20 57  432.33
2018 04 16 20 58  431.48
2018 04 16 20 59  431.30
2018 04 16 21 00  431.75
2018 04 16 21 01  430.47
2018 04 16 21 02  433.28
2018 04 16 21 03  432.01
2018 04 16 21 04  431.06
2018 04 16 21 05  433.95
2018 04 16 21 06  434.02
2018 04 16 21 07  431.69
2018 04 16 21 08  431.47
2018 04 16 21 09  431.32
2018 04 16 21 10  430.77
2018 04 16 21 11  429.15
2018 04 16 21 12  430.15
2018 04 16 21 13  431.01
2018 04 16 21 14  430.60
2018 04 16 21 15  431.02
2018 04 16 21 16  430.74
2018 04 16 21 17  431.36
2018 04 16 21 18  432.08
2018 04 16 21 19  432.69
2018 04 16 21 20  432.08
2018 04 16 21 21  431.50
2018 04 16 21 22  429.78
2018 04 16 21 23  429.51
2018 04 16 21 24  427.20
2018 04 16 21 25  427.95
2018 04 16 21 26  428.24
2018 04 16 21 27  428.31
2018 04 16 21 28  428.29
2018 04 16 21 29  429.58
2018 04 16 21 30  429.56
2018 04 16 21 31  429.64
2018 04 16 21 32  430.32
2018 04 16 21 33  429.89
2018 04 16 21 34  427.41
2018 04 16 21 35  428.45
2018 04 16 21 36  428.85
2018 04 16 21 37  429.40
2018 04 16 21 38  430.44
2018 04 16 21 39  430.80
2018 04 16 21 40  431.58
2018 04 16 21 41  432.29
2018 04 16 21 42  432.56
2018 04 16 21 43  431.66
2018 04 16 21 44  429.68
2018 04 16 21 45  430.33
2018 04 16 21 46  430.62
2018 04 16 21 47  430.28
2018 04 16 21 48  430.29
2018 04 16 21 49  431.17
2018 04 16 21 50  429.60
2018 04 16 21 51  428.91
2018 04 16 21 52  428.88
2018 04 16 21 53  429.16
2018 04 16 21 54  430.67
2018 04 16 21 55  431.02
2018 04 16 21 56  431.36
2018 04 16 21 57  428.94
2018 04 16 21 58  430.37
2018 04 16 21 59  430.88
2018 04 16 22 00  432.08
2018 04 16 22 01  431.39
2018 04 16 22 02  430.79
2018 04 16 22 03  431.59
2018 04 16 22 04  431.53
2018 04 16 22 05  431.08
2018 04 16 22 06  432.52
2018 04 16 22 07  431.44
2018 04 16 22 08  431.30
2018 04 16 22 09  431.57
2018 04 16 22 10  431.63
2018 04 16 22 11  431.70
2018 04 16 22 12  432.51
2018 04 16 22 13  431.91
2018 04 16 22 14  432.58
2018 04 16 22 15  430.56
2018 04 16 22 16  431.06
2018 04 16 22 17  429.45
2018 04 16 22 18  430.94
2018 04 16 22 19  432.48
2018 04 16 22 20  432.78
2018 04 16 22 21  434.69
2018 04 16 22 22  433.68
2018 04 16 22 23  432.47
2018 04 16 22 24  432.29
2018 04 16 22 25  431.65
2018 04 16 22 26  430.55
2018 04 16 22 27  431.87
2018 04 16 22 28  432.62
2018 04 16 22 29  430.90
2018 04 16 22 30  431.24
2018 04 16 22 31  431.44
2018 04 16 22 32  431.92
2018 04 16 22 33  431.73
2018 04 16 22 34  432.48
2018 04 16 22 35  433.72
2018 04 16 22 36  432.43
2018 04 16 22 37  430.42
2018 04 16 22 38  429.39
2018 04 16 22 39  430.99
2018 04 16 22 40  431.22
2018 04 16 22 41  431.95
2018 04 16 22 42  433.32
2018 04 16 22 43  430.59
2018 04 16 22 44  429.12
2018 04 16 22 45  429.28
2018 04 16 22 46  429.21
2018 04 16 22 47  430.84
2018 04 16 22 48  430.75
2018 04 16 22 49  430.32
2018 04 16 22 50  431.04
2018 04 16 22 51  430.75
2018 04 16 22 52  429.48
2018 04 16 22 53  432.45
2018 04 16 22 54  433.87
2018 04 16 22 55  434.39
2018 04 16 22 56  433.39
2018 04 16 22 57  431.55
2018 04 16 22 58  431.12
2018 04 16 22 59  433.88
2018 04 16 23 00  434.23
2018 04 16 23 01  432.43
2018 04 16 23 02  432.12
2018 04 16 23 03  433.28
2018 04 16 23 04  435.24
2018 04 16 23 05  433.68
2018 04 16 23 06  434.08
2018 04 16 23 07  432.04
2018 04 16 23 08  432.83
2018 04 16 23 09  432.53
2018 04 16 23 10  432.97
2018 04 16 23 11  433.53
2018 04 16 23 12  432.07
2018 04 16 23 13  432.17
2018 04 16 23 14  433.08
2018 04 16 23 15  434.29
2018 04 16 23 16  434.10
2018 04 16 23 17  432.92
2018 04 16 23 18  433.12
2018 04 16 23 19  433.27
2018 04 16 23 20  433.91
2018 04 16 23 21  432.71
2018 04 16 23 22  431.99
2018 04 16 23 23  432.98
2018 04 16 23 24  433.43
2018 04 16 23 25  434.90
2018 04 16 23 26  432.78
2018 04 16 23 27  431.79
2018 04 16 23 28  432.61
2018 04 16 23 29  431.65
2018 04 16 23 30  432.39
2018 04 16 23 31  431.79
2018 04 16 23 32  432.52
2018 04 16 23 33  433.94
2018 04 16 23 34  432.73
2018 04 16 23 35  432.73
2018 04 16 23 36  432.22
2018 04 16 23 37  431.89
2018 04 16 23 38  433.42
2018 04 16 23 39  433.79
2018 04 16 23 40  433.42
2018 04 16 23 41  433.08
2018 04 16 23 42  431.58
2018 04 16 23 43  433.14
2018 04 17 00 29  426.73
2018 04 17 00 30  427.14
2018 04 17 00 31  426.93
2018 04 17 00 32  428.08
2018 04 17 00 33  426.44
2018 04 17 00 34  427.96
2018 04 17 00 35  428.43
2018 04 17 00 36  429.60
2018 04 17 00 37  426.82
2018 04 17 00 38  426.79
2018 04 17 00 39  425.89
2018 04 17 00 40  426.92
2018 04 17 00 41  427.35
2018 04 17 00 42  426.43
2018 04 17 00 43  426.86
2018 04 17 00 44  425.42
2018 04 17 00 45  425.66
2018 04 17 00 46  427.09
2018 04 17 00 47  427.73
2018 04 17 00 48  427.42
2018 04 17 00 49  426.64
2018 04 17 00 50  427.63
2018 04 17 00 51  427.86
2018 04 17 00 52  428.04
2018 04 17 00 53  427.89
2018 04 17 00 54  427.55
2018 04 17 00 55  426.87
2018 04 17 00 56  427.04
2018 04 17 00 57  427.11
2018 04 17 00 58  427.56
2018 04 17 00 59  428.12
2018 04 17 01 00  426.29
2018 04 17 01 01  428.05
2018 04 17 01 02  427.42
2018 04 17 01 03  427.90
2018 04 17 01 04  427.50
2018 04 17 01 05  426.87
2018 04 17 01 06  427.87
2018 04 17 01 07  428.21
2018 04 17 01 08  427.89
2018 04 17 01 09  427.90
2018 04 17 01 10  426.57
2018 04 17 01 11  427.77
2018 04 17 01 12  427.14
2018 04 17 01 13  428.07
2018 04 17 01 14  427.64
2018 04 17 01 15  428.10
2018 04 17 01 16  428.88
2018 04 17 01 17  427.93
2018 04 17 01 18  429.28
2018 04 17 01 19  428.82
2018 04 17 01 20  427.17
2018 04 17 01 21  427.03
2018 04 17 01 22  427.14
2018 04 17 01 23  428.49
2018 04 17 01 24  426.67
2018 04 17 01 25  428.40
2018 04 17 01 26  429.75
2018 04 17 01 27  428.22
2018 04 17 01 28  427.68
2018 04 17 01 29  428.51
2018 04 17 01 30  429.07
2018 04 17 01 31  428.44
2018 04 17 01 32  427.25
2018 04 17 01 33  425.57
2018 04 17 01 34  426.31
2018 04 17 01 35  426.73
2018 04 17 01 36  427.82
2018 04 17 01 37  427.34
2018 04 17 01 38  427.28
2018 04 17 01 39  427.48
2018 04 17 01 40  426.85
2018 04 17 01 41  427.49
2018 04 17 01 42  426.93
2018 04 17 01 43  427.30
2018 04 17 01 44  427.88
2018 04 17 01 45  428.11
2018 04 17 01 46  425.47
2018 04 17 01 47  425.63
2018 04 17 01 48  426.08
2018 04 17 01 49  426.13
2018 04 17 01 50  427.00
2018 04 17 01 51  427.55
2018 04 17 01 52  425.18
2018 04 17 01 53  427.18
2018 04 17 01 54  427.74
2018 04 17 01 55  426.55
2018 04 17 01 56  424.96
2018 04 17 01 57  425.28
2018 04 17 01 58  425.17
2018 04 17 01 59  425.85
2018 04 17 02 00  424.96
2018 04 17 02 01  423.93
2018 04 17 02 02  424.54
2018 04 17 02 03  424.37
2018 04 17 02 04  423.93
2018 04 17 02 05  424.35
2018 04 17 02 06  425.36
2018 04 17 02 07  425.42
2018 04 17 02 08  424.68
2018 04 17 02 09  424.26
2018 04 17 02 10  424.24
2018 04 17 02 11  424.29
2018 04 17 02 12  424.18
2018 04 17 02 13  424.38
2018 04 17 02 14  425.18
2018 04 17 02 15  424.23
2018 04 17 02 16  425.37
2018 04 17 02 17  424.07
2018 04 17 02 18  424.39
2018 04 17 02 19  424.63
2018 04 17 02 20  424.05
2018 04 17 02 21  424.44
2018 04 17 02 22  424.76
2018 04 17 02 23  424.58
2018 04 17 02 24  423.68
2018 04 17 02 25  425.37
2018 04 17 02 26  426.73
2018 04 17 02 27  425.00
2018 04 17 02 28  424.14
2018 04 17 02 29  423.54
2018 04 17 02 30  424.32
2018 04 17 02 31  424.61
2018 04 17 02 32  424.87
2018 04 17 02 33  424.23
2018 04 17 02 34  424.00
2018 04 17 02 35  424.72
2018 04 17 02 36  425.20
2018 04 17 02 37  425.00
2018 04 17 02 38  425.79
2018 04 17 02 39  424.95
2018 04 17 02 40  424.02
2018 04 17 02 41  424.31
2018 04 17 02 42  423.95
2018 04 17 02 43  423.47
2018 04 17 02 44  423.43
2018 04 17 02 45  423.94
2018 04 17 02 46  424.21
2018 04 17 02 47  424.24
2018 04 17 02 48  424.06
2018 04 17 02 49  424.11
2018 04 17 02 50  423.98
2018 04 17 02 51  424.10
2018 04 17 02 52  423.69
2018 04 17 02 53  423.67
2018 04 17 02 54  423.33
2018 04 17 02 55  423.09
2018 04 17 02 56  423.80
2018 04 17 02 57  423.59
2018 04 17 02 58  423.32
2018 04 17 02 59  422.17
2018 04 17 03 00  421.50
2018 04 17 03 01  422.27
2018 04 17 03 02  422.69
2018 04 17 03 03  422.36
2018 04 17 03 04  422.73
2018 04 17 03 05  423.03
2018 04 17 03 06  423.43
2018 04 17 03 07  423.59
2018 04 17 03 08  423.05
2018 04 17 03 09  423.05
2018 04 17 03 10  423.56
2018 04 17 03 11  423.57
2018 04 17 03 12  423.30
2018 04 17 03 13  423.06
2018 04 17 03 14  422.99
2018 04 17 03 15  423.83
2018 04 17 03 16  423.74
2018 04 17 03 17  422.85
2018 04 17 03 18  423.02
2018 04 17 03 19  422.71
2018 04 17 03 20  423.09
2018 04 17 03 21  423.63
2018 04 17 03 22  423.94
2018 04 17 03 23  424.01
2018 04 17 03 24  424.13
2018 04 17 03 25  423.94
2018 04 17 03 26  423.37
2018 04 17 03 27  423.93
2018 04 17 03 28  424.03
2018 04 17 03 29  423.72
2018 04 17 03 30  423.80
2018 04 17 03 31  423.72
2018 04 17 03 32  423.98
2018 04 17 03 33  423.61
2018 04 17 03 34  423.97
2018 04 17 03 35  424.01
2018 04 17 03 36  424.64
2018 04 17 03 37  424.46
2018 04 17 03 38  424.43
2018 04 17 03 39  424.79
2018 04 17 03 40  424.97
2018 04 17 03 41  424.53
2018 04 17 03 42  424.94
2018 04 17 03 43  425.30
2018 04 17 03 44  425.25
2018 04 17 03 45  424.97
2018 04 17 03 46  424.27
2018 04 17 03 47  424.93
2018 04 17 03 48  425.17
2018 04 17 03 49  424.27
2018 04 17 03 50  423.72
2018 04 17 03 51  424.39
2018 04 17 03 52  424.09
2018 04 17 03 53  423.28
2018 04 17 03 54  423.45
2018 04 17 03 55  423.75
2018 04 17 03 56  424.15
2018 04 17 03 57  423.93
2018 04 17 03 58  424.38
2018 04 17 03 59  424.70
2018 04 17 04 00  424.16
2018 04 17 04 01  424.35
2018 04 17 04 02  424.51
2018 04 17 04 03  424.06
2018 04 17 04 04  424.41
2018 04 17 04 05  424.03
2018 04 17 04 06  424.51
2018 04 17 04 07  424.62
2018 04 17 04 08  424.87
2018 04 17 04 09  424.71
2018 04 17 04 10  424.90
2018 04 17 04 11  425.12
2018 04 17 04 12  425.39
2018 04 17 04 13  425.82
2018 04 17 04 14  426.04
2018 04 17 04 15  426.54
2018 04 17 04 16  426.16
2018 04 17 04 17  425.95
2018 04 17 04 18  426.04
2018 04 17 04 19  426.62
2018 04 17 04 20  426.86
2018 04 17 04 21  425.82
2018 04 17 04 22  426.10
2018 04 17 04 23  425.92
2018 04 17 04 24  426.03
2018 04 17 04 25  426.33
2018 04 17 04 26  426.31
2018 04 17 04 27  427.08
2018 04 17 04 28  427.36
2018 04 17 04 29  426.05
2018 04 17 04 30  426.12
2018 04 17 04 31  426.67
2018 04 17 04 32  426.67
2018 04 17 04 33  427.07
2018 04 17 04 34  426.00
2018 04 17 04 35  426.45
2018 04 17 04 36  426.43
2018 04 17 04 37  426.01
2018 04 17 04 38  426.27
2018 04 17 04 39  426.38
2018 04 17 04 40  424.92
2018 04 17 04 41  424.63
2018 04 17 04 42  424.94
2018 04 17 04 43  425.22
2018 04 17 04 44  425.37
2018 04 17 04 45  425.64
2018 04 17 04 46  425.23
2018 04 17 04 47  425.47
2018 04 17 04 48  425.46
2018 04 17 04 49  425.42
2018 04 17 04 50  424.91
2018 04 17 04 51  425.04
2018 04 17 04 52  425.00
2018 04 17 04 53  424.70
2018 04 17 04 54  424.88
2018 04 17 04 55  424.73
2018 04 17 04 56  425.05
2018 04 17 04 57  424.27
2018 04 17 04 58  424.18
2018 04 17 04 59  424.17
2018 04 17 05 00  423.86
2018 04 17 05 01  424.35
2018 04 17 05 02  424.74
2018 04 17 05 03  424.73
2018 04 17 05 04  425.08
2018 04 17 05 05  424.42
2018 04 17 05 06  425.07
2018 04 17 05 07  425.82
2018 04 17 05 08  425.94
2018 04 17 05 09  426.15
2018 04 17 05 10  425.87
2018 04 17 05 11  424.67
2018 04 17 05 12  424.48
2018 04 17 05 13  423.99
2018 04 17 05 14  424.85
2018 04 17 05 15  425.36
2018 04 17 05 16  425.21
2018 04 17 05 17  425.30
2018 04 17 05 18  425.37
2018 04 17 05 19  424.97
2018 04 17 05 20  424.95
2018 04 17 05 21  424.80
2018 04 17 05 22  424.90
2018 04 17 05 23  424.39
2018 04 17 05 24  424.24
2018 04 17 05 25  424.00
2018 04 17 05 26  424.49
2018 04 17 05 27  425.02
2018 04 17 05 28  425.97
2018 04 17 05 29  425.50
2018 04 17 05 30  426.09
2018 04 17 05 31  426.01
2018 04 17 05 32  426.26
2018 04 17 05 33  425.76
2018 04 17 05 34  426.21
2018 04 17 05 35  426.86
2018 04 17 05 36  426.86
2018 04 17 05 37  427.48
2018 04 17 05 38  426.61
2018 04 17 05 39  426.64
2018 04 17 05 40  426.05
2018 04 17 05 41  426.96
2018 04 17 05 42  426.46
2018 04 17 05 43  425.62
2018 04 17 05 44  425.54
2018 04 17 05 45  425.73
2018 04 17 05 46  426.10
2018 04 17 05 47  426.80
2018 04 17 05 48  426.49
2018 04 17 05 49  426.51
2018 04 17 05 50  426.04
2018 04 17 05 51  426.36
2018 04 17 05 52  426.46
2018 04 17 05 53  427.06
2018 04 17 05 54  425.53
2018 04 17 05 55  426.35
2018 04 17 05 56  426.45
2018 04 17 05 57  427.29
2018 04 17 05 58  428.20
2018 04 17 05 59  426.92
2018 04 17 06 00  427.16
2018 04 17 06 01  425.02
2018 04 17 06 02  427.67
2018 04 17 06 03  426.63
2018 04 17 06 04  426.11
2018 04 17 06 05  426.58
2018 04 17 06 06  426.97
2018 04 17 06 07  426.55
2018 04 17 06 08  426.22
2018 04 17 06 09  426.44
2018 04 17 06 10  424.66
2018 04 17 06 11  425.66
2018 04 17 06 12  425.93
2018 04 17 06 13  426.94
2018 04 17 06 14  427.87
2018 04 17 06 15  428.85
2018 04 17 06 16  429.35
2018 04 17 06 17  430.11
2018 04 17 06 18  430.79
2018 04 17 06 19  430.00
2018 04 17 06 20  427.56
2018 04 17 06 21  426.90
2018 04 17 06 22  428.04
2018 04 17 06 23  428.15
2018 04 17 06 24  427.31
2018 04 17 06 25  428.09
2018 04 17 06 26  427.75
2018 04 17 06 27  428.28
2018 04 17 06 28  429.28
2018 04 17 06 29  430.14
2018 04 17 06 30  431.03
2018 04 17 06 31  431.25
2018 04 17 06 32  430.61
2018 04 17 06 33  431.03
2018 04 17 06 34  431.07
2018 04 17 06 35  430.13
2018 04 17 06 36  432.74
2018 04 17 06 37  433.97
2018 04 17 06 38  430.08
2018 04 17 06 39  431.15
2018 04 17 06 40  433.33
2018 04 17 06 41  434.04
2018 04 17 06 42  433.93
2018 04 17 06 43  432.97
2018 04 17 06 44  433.63
2018 04 17 06 45  432.80
2018 04 17 06 46  433.98
2018 04 17 06 47  433.57
2018 04 17 06 48  434.57
2018 04 17 06 49  434.83
2018 04 17 06 50  435.27
2018 04 17 06 51  436.13
2018 04 17 06 52  435.62
2018 04 17 06 53  437.51
2018 04 17 06 54  433.93
2018 04 17 06 55  434.64
2018 04 17 06 56  434.51
2018 04 17 06 57  434.01
2018 04 17 06 58  434.79
2018 04 17 06 59  433.90
2018 04 17 07 00  435.00
2018 04 17 07 01  434.78
2018 04 17 07 02  435.17
2018 04 17 07 03  433.71
2018 04 17 07 04  434.06
2018 04 17 07 05  432.36
2018 04 17 07 06  429.91
2018 04 17 07 07  431.47
2018 04 17 07 08  431.90
2018 04 17 07 09  430.82
2018 04 17 07 10  431.45
2018 04 17 07 11  432.41
2018 04 17 07 12  432.38
2018 04 17 07 13  433.31
2018 04 17 07 14  434.05
2018 04 17 07 15  433.76
2018 04 17 07 16  433.95
2018 04 17 07 17  434.81
2018 04 17 07 18  436.05
2018 04 17 07 19  436.43
2018 04 17 07 20  436.11
2018 04 17 07 21  437.88
2018 04 17 07 22  437.27
2018 04 17 07 23  437.69
2018 04 17 07 24  438.10
2018 04 17 07 25  436.50
2018 04 17 07 26  438.82
2018 04 17 07 27  437.71
2018 04 17 07 28  437.48
2018 04 17 07 29  438.51
2018 04 17 07 30  438.93
2018 04 17 07 31  439.97
2018 04 17 07 32  437.42
2018 04 17 07 33  431.40
2018 04 17 07 34  431.44
2018 04 17 07 35  431.59
2018 04 17 07 36  433.03
2018 04 17 07 37  433.42
2018 04 17 07 38  434.37
2018 04 17 07 39  433.87
2018 04 17 07 40  434.19
2018 04 17 07 41  435.73
2018 04 17 07 42  433.95
2018 04 17 07 43  435.84
2018 04 17 07 44  437.05
2018 04 17 07 45  437.85
2018 04 17 07 46  436.28
2018 04 17 07 47  435.40
2018 04 17 07 48  435.89
2018 04 17 07 49  435.47
2018 04 17 07 50  435.54
2018 04 17 07 51  435.78
2018 04 17 07 52  434.52
2018 04 17 07 53  430.48
2018 04 17 07 54  432.55
2018 04 17 07 55  434.58
2018 04 17 07 56  433.74
2018 04 17 07 57  432.46
2018 04 17 07 58  433.30
2018 04 17 07 59  432.99
2018 04 17 08 00  433.92
2018 04 17 08 01  435.09
2018 04 17 08 02  435.46
2018 04 17 08 03  436.48
2018 04 17 08 04  437.65
2018 04 17 08 05  437.80
2018 04 17 08 06  437.59
2018 04 17 08 07  437.75
2018 04 17 08 08  436.36
2018 04 17 08 09  437.19
2018 04 17 08 10  436.18
2018 04 17 08 11  435.88
2018 04 17 08 12  436.51
2018 04 17 08 13  435.40
2018 04 17 08 14  434.59
2018 04 17 08 15  435.85
2018 04 17 08 16  435.42
2018 04 17 08 17  435.83
2018 04 17 08 18  435.52
2018 04 17 08 19  435.06
2018 04 17 08 20  433.98
2018 04 17 08 21  434.07
2018 04 17 08 22  435.07
2018 04 17 08 23  436.32
2018 04 17 08 24  438.08
2018 04 17 08 25  435.75
2018 04 17 08 26  434.60
2018 04 17 08 27  435.80
2018 04 17 08 28  435.83
2018 04 17 08 29  436.55
2018 04 17 08 30  437.92
2018 04 17 08 31  439.01
2018 04 17 08 32  439.93
2018 04 17 08 33  436.13
2018 04 17 08 34  433.58
2018 04 17 08 35  434.41
2018 04 17 08 36  434.32
2018 04 17 08 37  435.03
2018 04 17 08 38  433.29
2018 04 17 08 39  433.92
2018 04 17 08 40  433.23
2018 04 17 08 41  432.59
2018 04 17 08 42  432.51
2018 04 17 08 43  434.19
2018 04 17 08 44  435.23
2018 04 17 08 45  437.07
2018 04 17 08 46  437.25
2018 04 17 08 47  437.68
2018 04 17 08 48  436.40
2018 04 17 08 49  435.69
2018 04 17 08 50  438.48
2018 04 17 08 51  435.72
2018 04 17 08 52  432.48
2018 04 17 08 53  432.95
2018 04 17 08 54  433.48
2018 04 17 08 55  434.71
2018 04 17 08 56  435.37
2018 04 17 08 57  435.13
2018 04 17 08 58  436.18
2018 04 17 08 59  436.58
2018 04 17 09 00  436.98
2018 04 17 09 01  436.89
2018 04 17 09 02  436.89
2018 04 17 09 03  436.86
2018 04 17 09 04  437.98
2018 04 17 09 05  435.50
2018 04 17 09 06  437.06
2018 04 17 09 07  435.11
2018 04 17 09 08  436.87
2018 04 17 09 09  438.43
2018 04 17 09 10  438.76
2018 04 17 09 11  440.32
2018 04 17 09 12  437.32
2018 04 17 09 13  437.71
2018 04 17 09 14  438.38
2018 04 17 09 15  439.60
2018 04 17 09 16  439.65
2018 04 17 09 17  437.79
2018 04 17 09 18  435.68
2018 04 17 09 19  436.14
2018 04 17 09 20  435.23
2018 04 17 09 21  434.90
2018 04 17 09 22  435.92
2018 04 17 09 23  435.92
2018 04 17 09 24  436.06
2018 04 17 09 25  437.91
2018 04 17 09 26  438.36
2018 04 17 09 27  439.54
2018 04 17 09 28  439.85
2018 04 17 09 29  438.10
2018 04 17 09 30  438.02
2018 04 17 09 31  434.67
2018 04 17 09 32  434.84
2018 04 17 09 33  435.98
2018 04 17 09 34  435.16
2018 04 17 09 35  437.32
2018 04 17 09 36  438.35
2018 04 17 09 37  438.14
2018 04 17 09 38  437.72
2018 04 17 09 39  437.24
2018 04 17 09 40  437.21
2018 04 17 09 41  435.82
2018 04 17 09 42  434.64
2018 04 17 09 43  435.34
2018 04 17 09 44  437.38
2018 04 17 09 45  437.56
2018 04 17 09 46  437.49
2018 04 17 09 47  439.29
2018 04 17 09 48  439.94
2018 04 17 09 49  438.30
2018 04 17 09 50  434.52
2018 04 17 09 51  432.29
2018 04 17 09 52  431.86
2018 04 17 09 53  434.83
2018 04 17 09 54  435.06
2018 04 17 09 55  434.02
2018 04 17 09 56  434.63
2018 04 17 09 57  435.62
2018 04 17 09 58  436.68
2018 04 17 09 59  437.86
2018 04 17 10 00  438.06
2018 04 17 10 01  437.38
2018 04 17 10 02  438.73
2018 04 17 10 03  437.03
2018 04 17 10 04  434.60
2018 04 17 10 05  433.59
2018 04 17 10 06  434.19
2018 04 17 10 07  433.45
2018 04 17 10 08  434.95
2018 04 17 10 09  436.29
2018 04 17 10 10  436.90
2018 04 17 10 11  439.15
2018 04 17 10 12  437.87
2018 04 17 10 13  437.24
2018 04 17 10 14  435.76
2018 04 17 10 15  434.66
2018 04 17 10 16  434.21
2018 04 17 10 17  435.51
2018 04 17 10 18  435.11
2018 04 17 10 19  436.47
2018 04 17 10 20  435.96
2018 04 17 10 21  438.71
2018 04 17 10 22  437.29
2018 04 17 10 23  433.40
2018 04 17 10 24  435.40
2018 04 17 10 25  435.11
2018 04 17 10 26  435.88
2018 04 17 10 27  438.18
2018 04 17 10 28  439.35
2018 04 17 10 29  438.56
2018 04 17 10 30  438.85
2018 04 17 10 31  438.24
2018 04 17 10 32  438.70
2018 04 17 10 33  439.10
2018 04 17 10 34  439.11
2018 04 17 10 35  439.37
2018 04 17 10 36  439.73
2018 04 17 10 37  437.87
2018 04 17 10 38  438.84
2018 04 17 10 39  438.76
2018 04 17 10 40  438.95
2018 04 17 10 41  438.77
2018 04 17 10 42  439.20
2018 04 17 10 43  439.46
2018 04 17 10 44  439.68
2018 04 17 10 45  439.17
2018 04 17 10 46  439.04
2018 04 17 10 47  438.06
2018 04 17 10 48  438.87
2018 04 17 10 49  438.05
2018 04 17 10 50  437.96
2018 04 17 10 51  438.70
2018 04 17 10 52  437.18
2018 04 17 10 53  436.70
2018 04 17 10 54  437.08
2018 04 17 10 55  435.56
2018 04 17 10 56  436.69
2018 04 17 10 57  436.71
2018 04 17 10 58  436.25
2018 04 17 10 59  437.26
2018 04 17 11 00  437.86
2018 04 17 11 01  436.46
2018 04 17 11 02  437.14
2018 04 17 11 03  437.40
2018 04 17 11 04  438.08
2018 04 17 11 05  438.18
2018 04 17 11 06  436.83
2018 04 17 11 07  435.98
2018 04 17 11 08  436.04
2018 04 17 11 09  436.20
2018 04 17 11 10  436.60
2018 04 17 11 11  436.48
2018 04 17 11 12  437.44
2018 04 17 11 13  436.86
2018 04 17 11 14  435.95
2018 04 17 11 15  435.86
2018 04 17 11 16  438.09
2018 04 17 11 17  436.77
2018 04 17 11 18  437.03
2018 04 17 11 19  436.81
2018 04 17 11 20  435.83
2018 04 17 11 21  435.85
2018 04 17 11 22  436.75
2018 04 17 11 23  436.62
2018 04 17 11 24  436.03
2018 04 17 11 25  436.23
2018 04 17 11 26  435.17
2018 04 17 11 27  435.77
2018 04 17 11 28  436.20
2018 04 17 11 29  435.49
2018 04 17 11 30  436.05
2018 04 17 11 31  435.65
2018 04 17 11 32  434.96
2018 04 17 11 33  435.75
2018 04 17 11 34  435.63
2018 04 17 11 35  435.26
2018 04 17 11 36  435.46
2018 04 17 11 37  434.58
2018 04 17 11 38  434.32
2018 04 17 11 39  435.32
2018 04 17 11 40  435.05
2018 04 17 11 41  435.62
2018 04 17 11 42  435.95
2018 04 17 11 43  435.33
2018 04 17 11 44  433.69
2018 04 17 11 45  433.56
2018 04 17 11 46  433.23
2018 04 17 11 47  433.96
2018 04 17 11 48  434.24
2018 04 17 11 49  433.95
2018 04 17 11 50  433.73
2018 04 17 11 51  432.65
2018 04 17 11 52  432.71
2018 04 17 11 53  433.21
2018 04 17 11 54  433.50
2018 04 17 11 55  433.80
2018 04 17 11 56  434.24
2018 04 17 11 57  434.14
2018 04 17 11 58  432.35
2018 04 17 11 59  433.04
2018 04 17 12 00  434.69
2018 04 17 12 01  433.76
2018 04 17 12 02  432.91
2018 04 17 12 03  432.76
2018 04 17 12 04  431.43
2018 04 17 12 05  430.93
2018 04 17 12 06  432.09
2018 04 17 12 07  430.88
2018 04 17 12 08  431.26
2018 04 17 12 09  432.56
2018 04 17 12 10  431.43
2018 04 17 12 11  432.02
2018 04 17 12 12  433.07
2018 04 17 12 13  433.27
2018 04 17 12 14  433.52
2018 04 17 12 15  433.34
2018 04 17 12 16  433.06
2018 04 17 12 17  433.23
2018 04 17 12 18  433.58
2018 04 17 12 19  432.33
2018 04 17 12 20  432.11
2018 04 17 12 21  433.13
2018 04 17 12 22  431.14
2018 04 17 12 23  431.83
2018 04 17 12 24  432.61
2018 04 17 12 25  432.90
2018 04 17 12 26  432.50
2018 04 17 12 27  432.42
2018 04 17 12 28  432.16
2018 04 17 12 29  431.70
2018 04 17 12 30  432.46
2018 04 17 12 31  431.11
2018 04 17 12 32  430.76
2018 04 17 12 33  430.36
2018 04 17 12 34  430.97
2018 04 17 12 35  432.47
2018 04 17 12 36  432.49
2018 04 17 12 37  433.67
2018 04 17 12 38  432.66
2018 04 17 12 39  431.90
2018 04 17 12 40  432.08
2018 04 17 12 41  431.51
2018 04 17 12 42  431.55
2018 04 17 12 43  430.65
2018 04 17 12 44  430.96
2018 04 17 12 45  431.45
2018 04 17 12 46  431.43
2018 04 17 12 47  432.45
2018 04 17 12 48  431.70
2018 04 17 12 49  431.50
2018 04 17 12 50  431.72
2018 04 17 12 51  431.92
2018 04 17 12 52  432.45
2018 04 17 12 53  431.97
2018 04 17 12 54  431.16
2018 04 17 12 55  431.31
2018 04 17 12 56  431.78
2018 04 17 12 57  431.74
2018 04 17 12 58  431.79
2018 04 17 12 59  432.08
2018 04 17 13 00  432.26
2018 04 17 13 01  431.82
2018 04 17 13 02  432.07
2018 04 17 13 03  431.82
2018 04 17 13 04  430.87
2018 04 17 13 05  431.08
2018 04 17 13 06  431.63
2018 04 17 13 07  432.33
2018 04 17 13 08  432.68
2018 04 17 13 09  432.27
2018 04 17 13 10  432.88
2018 04 17 13 11  432.79
2018 04 17 13 12  432.54
2018 04 17 13 13  431.64
2018 04 17 13 14  431.61
2018 04 17 13 15  431.73
2018 04 17 13 16  433.10
2018 04 17 13 17  432.08
2018 04 17 13 18  431.05
2018 04 17 13 19  432.31
2018 04 17 13 20  432.73
2018 04 17 13 21  432.77
2018 04 17 13 22  433.00
2018 04 17 13 23  433.77
2018 04 17 13 24  432.37
2018 04 17 13 25  432.25
2018 04 17 13 26  432.19
2018 04 17 13 27  433.22
2018 04 17 13 28  432.46
2018 04 17 13 29  431.16
2018 04 17 13 30  431.26
2018 04 17 13 31  431.70
2018 04 17 13 32  432.42
2018 04 17 13 33  432.86
2018 04 17 13 34  432.58
2018 04 17 13 35  431.84
2018 04 17 13 36  432.00
2018 04 17 13 37  431.68
2018 04 17 13 38  432.02
2018 04 17 13 39  432.91
2018 04 17 13 40  432.16
2018 04 17 13 41  431.83
2018 04 17 13 42  432.06
2018 04 17 13 43  432.37
2018 04 17 13 44  432.64
2018 04 17 13 45  432.96
2018 04 17 13 46  433.50
2018 04 17 13 47  433.43
2018 04 17 13 48  433.72
2018 04 17 13 49  432.60
2018 04 17 13 50  433.05
2018 04 17 13 51  433.97
2018 04 17 13 52  433.42
2018 04 17 13 53  433.75
2018 04 17 13 54  431.16
2018 04 17 13 55  430.58
2018 04 17 13 56  430.63
2018 04 17 13 57  431.70
2018 04 17 13 58  429.79
2018 04 17 13 59  430.73
2018 04 17 14 00  431.82
2018 04 17 14 01  431.75
2018 04 17 14 02  431.23
2018 04 17 14 03  432.06
2018 04 17 14 04  433.42
2018 04 17 14 05  433.30
2018 04 17 14 06  433.73
2018 04 17 14 07  432.46
2018 04 17 14 08  433.84
2018 04 17 14 09  433.21
2018 04 17 14 10  432.91
2018 04 17 14 11  433.10
2018 04 17 14 12  429.59
2018 04 17 14 13  429.79
2018 04 17 14 14  427.26
2018 04 17 14 15  429.00
2018 04 17 14 16  430.59
2018 04 17 14 17  432.92
2018 04 17 14 18  433.16
2018 04 17 14 19  433.09
2018 04 17 14 20  432.84
2018 04 17 14 21  433.02
2018 04 17 14 22  432.27
2018 04 17 14 23  432.05
2018 04 17 14 24  432.22
2018 04 17 14 25  433.17
2018 04 17 14 26  432.71
2018 04 17 14 27  432.13
2018 04 17 14 28  432.29
2018 04 17 14 29  432.48
2018 04 17 14 30  433.45
2018 04 17 14 31  433.63
2018 04 17 14 32  433.88
2018 04 17 14 33  434.39
2018 04 17 14 34  433.82
2018 04 17 14 35  432.24
2018 04 17 14 36  431.75
2018 04 17 14 37  433.13
2018 04 17 14 38  432.98
2018 04 17 14 39  433.45
2018 04 17 14 40  434.26
2018 04 17 14 41  433.44
2018 04 17 14 42  434.21
2018 04 17 14 43  433.49
2018 04 17 14 44  433.74
2018 04 17 14 45  433.08
2018 04 17 14 46  433.83
2018 04 17 14 47  432.58
2018 04 17 14 48  433.11
2018 04 17 14 49  433.52
2018 04 17 14 50  433.89
2018 04 17 14 51  432.85
2018 04 17 14 52  432.64
2018 04 17 14 53  433.54
2018 04 17 14 54  434.58
2018 04 17 14 55  433.31
2018 04 17 14 56  432.59
2018 04 17 14 57  431.97
2018 04 17 14 58  432.89
2018 04 17 14 59  432.46
2018 04 17 15 00  432.52
2018 04 17 15 01  433.08
2018 04 17 15 02  433.35
2018 04 17 15 03  433.11
2018 04 17 15 04  433.02
2018 04 17 15 05  432.01
2018 04 17 15 06  431.78
2018 04 17 15 07  432.54
2018 04 17 15 08  432.02
2018 04 17 15 09  431.50
2018 04 17 15 10  430.71
2018 04 17 15 11  431.13
2018 04 17 15 12  432.34
2018 04 17 15 13  431.79
2018 04 17 15 14  431.01
2018 04 17 15 15  431.77
2018 04 17 15 16  432.88
2018 04 17 15 17  430.66
2018 04 17 15 18  429.39
2018 04 17 15 19  430.85
2018 04 17 15 20  429.79
2018 04 17 15 21  430.15
2018 04 17 15 22  429.99
2018 04 17 15 23  429.01
2018 04 17 15 24  429.34
2018 04 17 15 25  429.82
2018 04 17 15 26  430.07
2018 04 17 15 27  430.65
2018 04 17 15 28  430.36
2018 04 17 15 29  430.80
2018 04 17 15 30  431.22
2018 04 17 15 31  430.66
2018 04 17 15 32  429.17
2018 04 17 15 33  430.23
2018 04 17 15 34  430.78
2018 04 17 15 35  430.85
2018 04 17 15 36  432.06
2018 04 17 15 37  430.13
2018 04 17 15 38  429.27
2018 04 17 15 39  428.94
2018 04 17 15 40  430.42
2018 04 17 15 41  431.08
2018 04 17 15 42  430.69
2018 04 17 15 43  429.41
2018 04 17 15 44  429.02
2018 04 17 15 45  428.05
2018 04 17 15 46  429.24
2018 04 17 15 47  429.67
2018 04 17 15 48  430.56
2018 04 17 15 49  429.95
2018 04 17 15 50  429.48
2018 04 17 15 51  430.54
2018 04 17 15 52  430.19
2018 04 17 15 53  431.29
2018 04 17 15 54  430.07
2018 04 17 15 55  430.93
2018 04 17 15 56  430.16
2018 04 17 15 57  432.24
2018 04 17 15 58  429.24
2018 04 17 15 59  429.30
2018 04 17 16 00  430.37
2018 04 17 16 01  430.02
2018 04 17 16 02  430.02
2018 04 17 16 03  431.20
2018 04 17 16 04  431.36
2018 04 17 16 05  430.04
2018 04 17 16 06  430.01
2018 04 17 16 07  430.61
2018 04 17 16 08  429.22
2018 04 17 16 09  430.25
2018 04 17 16 10  429.30
2018 04 17 16 11  428.70
2018 04 17 16 12  430.20
2018 04 17 16 13  428.88
2018 04 17 16 14  429.83
2018 04 17 16 15  429.91
2018 04 17 16 16  428.33
2018 04 17 16 17  429.41
2018 04 17 16 18  429.15
2018 04 17 16 19  429.66
2018 04 17 16 20  428.11
2018 04 17 16 21  428.78
2018 04 17 16 22  429.46
2018 04 17 16 23  428.36
2018 04 17 16 24  429.83
2018 04 17 16 25  429.95
2018 04 17 16 26  429.16
2018 04 17 16 27  428.19
2018 04 17 16 28  429.98
2018 04 17 16 29  429.18
2018 04 17 16 30  429.05
2018 04 17 16 31  427.82
2018 04 17 16 32  427.42
2018 04 17 16 33  428.05
2018 04 17 16 34  428.38
2018 04 17 16 35  428.87
2018 04 17 16 36  428.55
2018 04 17 16 37  428.70
2018 04 17 16 38  429.66
2018 04 17 16 39  430.04
2018 04 17 16 40  430.87
2018 04 17 16 41  430.47
2018 04 17 16 42  430.63
2018 04 17 16 43  430.35
2018 04 17 16 44  430.83
2018 04 17 16 45  431.50
2018 04 17 16 46  431.56
2018 04 17 16 47  431.24
2018 04 17 16 48  430.28
2018 04 17 16 49  431.21
2018 04 17 16 50  432.62
2018 04 17 16 51  432.90
2018 04 17 16 52  430.91
2018 04 17 16 53  432.15
2018 04 17 16 54  431.64
2018 04 17 16 55  431.81
2018 04 17 16 56  431.98
2018 04 17 16 57  431.63
2018 04 17 16 58  430.41
2018 04 17 16 59  429.76
2018 04 17 17 00  429.01
2018 04 17 17 01  429.20
2018 04 17 17 02  430.75
2018 04 17 17 03  432.02
2018 04 17 17 04  430.24
2018 04 17 17 05  430.42
2018 04 17 17 06  430.99
2018 04 17 17 07  429.26
2018 04 17 17 08  429.90
2018 04 17 17 09  430.22
2018 04 17 17 10  430.85
2018 04 17 17 11  431.39
2018 04 17 17 12  431.66
2018 04 17 17 13  431.60
2018 04 17 17 14  433.05
2018 04 17 17 15  434.04
2018 04 17 17 16  433.67
2018 04 17 17 17  433.48
2018 04 17 17 18  432.22
2018 04 17 17 19  431.58
2018 04 17 17 20  432.02
2018 04 17 17 21  432.43
2018 04 17 17 22  431.65
2018 04 17 17 23  430.35
2018 04 17 17 24  431.38
2018 04 17 17 25  431.79
2018 04 17 17 26  432.64
2018 04 17 17 27  431.97
2018 04 17 17 28  432.46
2018 04 17 17 29  433.44
2018 04 17 17 30  430.70
2018 04 17 17 31  431.90
2018 04 17 17 32  432.80
2018 04 17 17 33  433.33
2018 04 17 17 34  432.21
2018 04 17 17 35  431.30
2018 04 17 17 36  430.76
2018 04 17 17 37  431.62
2018 04 17 17 38  432.99
2018 04 17 17 39  431.20
2018 04 17 17 40  432.62
2018 04 17 17 41  433.44
2018 04 17 17 42  433.53
2018 04 17 17 43  433.71
2018 04 17 17 44  432.13
2018 04 17 17 45  432.08
2018 04 17 17 46  433.25
2018 04 17 17 47  433.13
2018 04 17 17 48  433.84
2018 04 17 17 49  433.24
2018 04 17 17 50  433.98
2018 04 17 17 51  433.33
2018 04 17 17 52  433.98
2018 04 17 17 53  433.23
2018 04 17 17 54  433.32
2018 04 17 17 55  432.55
2018 04 17 17 56  433.62
2018 04 17 17 57  434.66
2018 04 17 17 58  436.14
2018 04 17 17 59  436.83
2018 04 17 18 00  437.13
2018 04 17 18 01  436.43
2018 04 17 18 02  436.94
2018 04 17 18 03  436.17
2018 04 17 18 04  437.11
2018 04 17 18 05  437.05
2018 04 17 18 06  435.71
2018 04 17 18 07  434.80
2018 04 17 18 08  434.75
2018 04 17 18 09  434.47
2018 04 17 18 10  434.19
2018 04 17 18 11  433.90
2018 04 17 18 12  434.38
2018 04 17 18 13  435.02
2018 04 17 18 14  434.12
2018 04 17 18 15  434.78
2018 04 17 18 16  434.51
2018 04 17 18 17  435.08
2018 04 17 18 18  436.02
2018 04 17 18 19  436.20
2018 04 17 18 20  436.34
2018 04 17 18 21  435.29
2018 04 17 18 22  436.27
2018 04 17 18 23  437.23
2018 04 17 18 24  437.25
2018 04 17 18 25  436.05
2018 04 17 18 26  438.18
2018 04 17 18 27  439.11
2018 04 17 18 28  434.57
2018 04 17 18 29  435.68
2018 04 17 18 30  435.89
2018 04 17 18 31  435.34
2018 04 17 18 32  435.54
2018 04 17 18 33  436.17
2018 04 17 18 34  436.27
2018 04 17 18 35  437.25
2018 04 17 18 36  438.90
2018 04 17 18 37  439.32
2018 04 17 18 38  437.95
2018 04 17 18 39  436.83
2018 04 17 18 40  437.53
2018 04 17 18 41  437.27
2018 04 17 18 42  438.24
2018 04 17 18 43  438.52
2018 04 17 18 44  438.89
2018 04 17 18 45  437.43
2018 04 17 18 46  438.44
2018 04 17 18 47  438.30
2018 04 17 18 48  435.55
2018 04 17 18 49  437.02
2018 04 17 18 50  437.58
2018 04 17 18 51  436.48
2018 04 17 18 52  435.42
2018 04 17 18 53  437.05
2018 04 17 18 54  437.59
2018 04 17 18 55  438.66
2018 04 17 18 56  439.40
2018 04 17 18 57  437.73
2018 04 17 18 58  438.21
2018 04 17 18 59  439.46
2018 04 17 19 00  438.74
2018 04 17 19 01  436.01
2018 04 17 19 02  436.92
2018 04 17 19 03  435.36
2018 04 17 19 04  435.75
2018 04 17 19 05  436.30
2018 04 17 19 06  436.70
2018 04 17 19 07  437.92
2018 04 17 19 08  437.66
2018 04 17 19 09  436.53
2018 04 17 19 10  436.21
2018 04 17 19 11  437.03
2018 04 17 19 12  437.84
2018 04 17 19 13  438.52
2018 04 17 19 14  438.52
2018 04 17 19 15  437.86
2018 04 17 19 16  438.56
2018 04 17 19 17  439.62
2018 04 17 19 18  437.11
2018 04 17 19 19  437.48
2018 04 17 19 20  439.64
2018 04 17 19 21  442.68
2018 04 17 19 22  442.14
2018 04 17 19 23  439.42
2018 04 17 19 24  437.66
2018 04 17 19 25  439.25
2018 04 17 19 26  440.29
2018 04 17 19 27  439.79
2018 04 17 19 28  441.31
2018 04 17 19 29  439.47
2018 04 17 19 30  438.45
2018 04 17 19 31  440.32
2018 04 17 19 32  438.45
2018 04 17 19 33  438.12
2018 04 17 19 34  438.18
2018 04 17 19 35  435.78
2018 04 17 19 36  436.11
2018 04 17 19 37  437.74
2018 04 17 19 38  439.02
2018 04 17 19 39  439.77
2018 04 17 19 40  439.30
2018 04 17 19 41  440.03
2018 04 17 19 42  440.27
2018 04 17 19 43  437.70
2018 04 17 19 44  439.81
2018 04 17 19 45  439.41
2018 04 17 19 46  438.10
2018 04 17 19 47  438.70
2018 04 17 19 48  438.10
2018 04 17 19 49  437.23
2018 04 17 19 50  435.56
2018 04 17 19 51  436.25
2018 04 17 19 52  436.11
2018 04 17 19 53  436.05
2018 04 17 19 54  435.77
2018 04 17 19 55  436.05
2018 04 17 19 56  435.86
2018 04 17 19 57  437.28
2018 04 17 19 58  435.89
2018 04 17 19 59  436.64
2018 04 17 20 00  437.73
2018 04 17 20 01  436.64
2018 04 17 20 02  436.47
2018 04 17 20 03  438.02
2018 04 17 20 04  439.03
2018 04 17 20 05  436.63
2018 04 17 20 06  437.08
2018 04 17 20 07  434.70
2018 04 17 20 08  436.64
2018 04 17 20 09  437.49
2018 04 17 20 10  438.26
2018 04 17 20 11  437.85
2018 04 17 20 12  438.55
2018 04 17 20 13  435.89
2018 04 17 20 14  438.20
2018 04 17 20 15  438.64
2018 04 17 20 16  439.72
2018 04 17 20 17  439.05
2018 04 17 20 18  439.25
2018 04 17 20 19  438.32
2018 04 17 20 20  438.94
2018 04 17 20 21  439.43
2018 04 17 20 22  441.15
2018 04 17 20 23  440.77
2018 04 17 20 24  436.56
2018 04 17 20 25  437.38
2018 04 17 20 26  439.13
2018 04 17 20 27  439.04
2018 04 17 20 28  438.27
2018 04 17 20 29  436.11
2018 04 17 20 30  436.77
2018 04 17 20 31  436.54
2018 04 17 20 32  437.77
2018 04 17 20 33  437.59
2018 04 17 20 34  437.35
2018 04 17 20 35  438.28
2018 04 17 20 36  439.09
2018 04 17 20 37  439.43
2018 04 17 20 38  438.77
2018 04 17 20 39  439.61
2018 04 17 20 40  441.05
2018 04 17 20 41  441.84
2018 04 17 20 42  441.64
2018 04 17 20 43  438.10
2018 04 17 20 44  439.98
2018 04 17 20 45  440.93
2018 04 17 20 46  437.18
2018 04 17 20 47  437.82
2018 04 17 20 48  437.09
2018 04 17 20 49  436.72
2018 04 17 20 50  437.32
2018 04 17 20 51  438.39
2018 04 17 20 52  438.23
2018 04 17 20 53  439.03
2018 04 17 20 54  438.89
2018 04 17 20 55  436.93
2018 04 17 20 56  437.81
2018 04 17 20 57  437.27
2018 04 17 20 58  435.93
2018 04 17 20 59  437.30
2018 04 17 21 00  437.55
2018 04 17 21 01  438.24
2018 04 17 21 02  438.06
2018 04 17 21 03  439.20
2018 04 17 21 04  440.35
2018 04 17 21 05  441.03
2018 04 17 21 06  442.79
2018 04 17 21 07  441.83
2018 04 17 21 08  442.47
2018 04 17 21 09  442.32
2018 04 17 21 10  439.67
2018 04 17 21 11  440.84
2018 04 17 21 12  440.42
2018 04 17 21 13  440.11
2018 04 17 21 14  440.34
2018 04 17 21 15  443.59
2018 04 17 21 16  442.23
2018 04 17 21 17  443.78
2018 04 17 21 18  443.02
2018 04 17 21 19  444.22
2018 04 17 21 20  444.42
2018 04 17 21 21  442.95
2018 04 17 21 22  444.79
2018 04 17 21 23  444.28
2018 04 17 21 24  442.87
2018 04 17 21 25  442.42
2018 04 17 21 26  441.38
2018 04 17 21 27  442.31
2018 04 17 21 28  439.86
2018 04 17 21 29  442.14
2018 04 17 21 30  442.36
2018 04 17 21 31  441.28
2018 04 17 21 32  440.42
2018 04 17 21 33  441.23
2018 04 17 21 34  440.81
2018 04 17 21 35  441.66
2018 04 17 21 36  444.34
2018 04 17 21 37  442.56
2018 04 17 21 38  443.50
2018 04 17 21 39  445.34
2018 04 17 21 40  442.13
2018 04 17 21 41  442.81
2018 04 17 21 42  442.92
2018 04 17 21 43  442.49
2018 04 17 21 44  443.11
2018 04 17 21 45  441.60
2018 04 17 21 46  441.95
2018 04 17 21 47  441.82
2018 04 17 21 48  442.06
2018 04 17 21 49  444.37
2018 04 17 21 50  443.97
2018 04 17 21 51  443.04
2018 04 17 21 52  442.82
2018 04 17 21 53  442.00
2018 04 17 21 54  442.24
2018 04 17 21 55  443.34
2018 04 17 21 56  441.99
2018 04 17 21 57  441.78
2018 04 17 21 58  443.63
2018 04 17 21 59  443.42
2018 04 17 22 00  441.38
2018 04 17 22 01  442.42
2018 04 17 22 02  443.09
2018 04 17 22 03  442.44
2018 04 17 22 04  442.91
2018 04 17 22 05  442.32
2018 04 17 22 06  441.07
2018 04 17 22 07  443.39
2018 04 17 22 08  444.78
2018 04 17 22 09  443.71
2018 04 17 22 10  445.38
2018 04 17 22 11  443.91
2018 04 17 22 12  443.25
2018 04 17 22 13  444.96
2018 04 17 22 14  445.70
2018 04 17 22 15  445.18
2018 04 17 22 16  445.04
2018 04 17 22 17  446.12
2018 04 17 22 18  444.74
2018 04 17 22 19  446.07
2018 04 17 22 20  447.23
2018 04 17 22 21  447.89
2018 04 17 22 22  445.84
2018 04 17 22 23  444.34
2018 04 17 22 24  442.73
2018 04 17 22 25  445.99
2018 04 17 22 26  444.42
2018 04 17 22 27  443.83
2018 04 17 22 28  444.57
2018 04 17 22 29  444.51
2018 04 17 22 30  444.65
2018 04 17 22 31  441.77
2018 04 17 22 32  442.31
2018 04 17 22 33  444.79
2018 04 17 22 34  441.86
2018 04 17 22 35  441.47
2018 04 17 22 36  440.34
2018 04 17 22 37  440.83
2018 04 17 22 38  442.50
2018 04 17 22 39  442.18
2018 04 17 22 40  440.81
2018 04 17 22 41  441.36
2018 04 17 22 42  442.00
2018 04 17 22 43  440.96
2018 04 17 22 44  442.19
2018 04 17 22 45  442.49
2018 04 17 22 46  441.21
2018 04 17 22 47  443.15
2018 04 17 22 48  443.07
2018 04 17 22 49  445.17
2018 04 17 22 50  445.47
2018 04 17 22 51  444.78
2018 04 17 22 52  445.46
2018 04 17 22 53  445.32
2018 04 17 22 54  446.30
2018 04 17 22 55  446.16
2018 04 17 22 56  446.92
2018 04 17 22 57  445.09
2018 04 17 22 58  446.96
2018 04 17 22 59  446.36
2018 04 17 23 00  447.17
2018 04 17 23 01  446.10
2018 04 17 23 02  446.43
2018 04 17 23 03  442.98
2018 04 17 23 04  442.65
2018 04 17 23 05  441.33
2018 04 17 23 06  442.34
2018 04 17 23 07  442.18
2018 04 17 23 08  442.41
2018 04 17 23 09  442.89
2018 04 17 23 10  442.52
2018 04 17 23 11  442.31
2018 04 17 23 12  443.21
2018 04 17 23 13  443.94
2018 04 17 23 14  444.33
2018 04 17 23 15  444.09
2018 04 17 23 16  443.93
2018 04 17 23 17  444.55
2018 04 17 23 18  445.71
2018 04 17 23 19  445.26
2018 04 17 23 20  445.87
2018 04 17 23 21  445.74
2018 04 17 23 22  447.05
2018 04 17 23 23  445.56
2018 04 17 23 24  445.88
2018 04 17 23 25  446.64
2018 04 17 23 26  446.02
2018 04 17 23 27  446.83
2018 04 17 23 28  446.41
2018 04 17 23 29  448.50
2018 04 17 23 30  448.15
2018 04 17 23 31  448.98
2018 04 17 23 32  449.08
2018 04 17 23 33  448.73
2018 04 17 23 34  450.40
2018 04 17 23 35  448.32
2018 04 17 23 36  448.29
2018 04 17 23 37  450.04
2018 04 17 23 38  450.18
2018 04 17 23 39  449.74
2018 04 17 23 40  445.58
2018 04 17 23 41  447.75
2018 04 17 23 42  449.68
2018 04 17 23 43  450.61
2018 04 17 23 44  450.50
2018 04 17 23 45  448.59
2018 04 17 23 46  447.61
2018 04 17 23 47  448.15
2018 04 17 23 48  448.79
2018 04 17 23 49  448.44
2018 04 17 23 50  448.36
2018 04 17 23 51  448.61
2018 04 17 23 52  448.56
2018 04 17 23 53  449.36
2018 04 17 23 54  448.34
2018 04 17 23 55  448.89
2018 04 17 23 56  449.19
2018 04 17 23 57  449.69
2018 04 17 23 58  450.11
2018 04 17 23 59  450.94
2018 04 18 00 00  451.98
2018 04 18 00 01  450.90
2018 04 18 00 02  451.19
2018 04 18 00 03  450.46
2018 04 18 00 04  451.56
2018 04 18 00 05  449.92
2018 04 18 00 06  451.85
2018 04 18 00 07  453.27
2018 04 18 00 08  453.26
2018 04 18 00 09  453.15
2018 04 18 00 10  453.07
2018 04 18 00 11  451.31
2018 04 18 00 12  450.79
2018 04 18 00 13  451.61
2018 04 18 00 14  452.21
2018 04 18 00 15  451.51
2018 04 18 00 16  452.75
2018 04 18 00 17  453.41
2018 04 18 00 18  453.83
2018 04 18 00 19  454.39
2018 04 18 00 20  454.35
2018 04 18 00 21  454.94
2018 04 18 00 22  456.10
2018 04 18 00 23  456.94
2018 04 18 00 24  457.31
2018 04 18 00 25  456.42
2018 04 18 00 26  456.74
2018 04 18 00 27  457.95
2018 04 18 00 28  459.01
2018 04 18 00 29  459.53
2018 04 18 00 30  457.30
2018 04 18 00 31  459.50
2018 04 18 00 32  457.28
2018 04 18 00 33  458.60
2018 04 18 00 34  458.98
2018 04 18 00 35  460.91
2018 04 18 00 36  460.37
2018 04 18 00 37  460.54
2018 04 18 00 38  461.31
2018 04 18 00 39  461.67
2018 04 18 00 40  459.88
2018 04 18 00 41  459.30
2018 04 18 00 42  461.17
2018 04 18 00 43  461.52
2018 04 18 00 44  460.37
2018 04 18 00 45  461.11
2018 04 18 00 46  463.36
2018 04 18 00 47  461.12
2018 04 18 00 48  460.34
2018 04 18 00 49  462.68
2018 04 18 00 50  462.94
2018 04 18 00 51  461.88
2018 04 18 00 52  460.48
2018 04 18 00 53  459.80
2018 04 18 00 54  460.74
2018 04 18 00 55  461.85
2018 04 18 00 56  460.56
2018 04 18 00 57  461.96
2018 04 18 00 58  462.48
2018 04 18 00 59  463.68
2018 04 18 01 00  463.01
2018 04 18 01 01  461.22
2018 04 18 01 02  462.60
2018 04 18 01 03  462.11
2018 04 18 01 04  460.90
2018 04 18 01 05  460.73
2018 04 18 01 06  459.09
2018 04 18 01 07  460.45
2018 04 18 01 08  459.82
2018 04 18 01 09  460.11
2018 04 18 01 10  460.80
2018 04 18 01 11  459.17
2018 04 18 01 12  459.56
2018 04 18 01 13  460.16
2018 04 18 01 14  459.04
2018 04 18 01 15  458.62
2018 04 18 01 16  459.12
2018 04 18 01 17  461.58
2018 04 18 01 18  458.49
2018 04 18 01 19  459.27
2018 04 18 01 20  458.85
2018 04 18 01 21  458.41
2018 04 18 01 22  457.82
2018 04 18 01 23  455.82
2018 04 18 01 24  455.23
2018 04 18 01 25  455.26
2018 04 18 01 26  454.55
2018 04 18 01 27  455.39
2018 04 18 01 28  456.11
2018 04 18 01 29  456.17
2018 04 18 01 30  456.25
2018 04 18 01 31  458.58
2018 04 18 01 32  457.91
2018 04 18 01 33  456.93
2018 04 18 01 34  457.61
2018 04 18 01 35  457.89
2018 04 18 01 36  456.28
2018 04 18 01 37  456.34
2018 04 18 01 38  457.65
2018 04 18 01 39  456.67
2018 04 18 01 40  455.42
2018 04 18 01 41  455.91
2018 04 18 01 42  455.95
2018 04 18 01 43  456.71
2018 04 18 01 44  456.17
2018 04 18 01 45  454.20
2018 04 18 01 46  455.28
2018 04 18 01 47  456.47
2018 04 18 01 48  456.07
2018 04 18 01 49  456.30
2018 04 18 01 50  456.59
2018 04 18 01 51  455.19
2018 04 18 01 52  455.52
2018 04 18 01 53  457.19
2018 04 18 01 54  456.21
2018 04 18 01 55  455.54
2018 04 18 01 56  455.40
2018 04 18 01 57  455.51
2018 04 18 01 58  455.80
2018 04 18 01 59  455.05
2018 04 18 02 00  455.58
2018 04 18 02 01  454.85
2018 04 18 02 02  454.99
2018 04 18 02 03  453.18
2018 04 18 02 04  453.79
2018 04 18 02 05  453.85
2018 04 18 02 06  453.21
2018 04 18 02 07  453.44
2018 04 18 02 08  453.69
2018 04 18 02 09  454.77
2018 04 18 02 10  454.15
2018 04 18 02 11  454.14
2018 04 18 02 12  453.09
2018 04 18 02 13  452.26
2018 04 18 02 14  452.49
2018 04 18 02 15  451.96
2018 04 18 02 16  451.27
2018 04 18 02 17  451.24
2018 04 18 02 18  452.29
2018 04 18 02 19  451.10
2018 04 18 02 20  452.39
2018 04 18 02 21  451.07
2018 04 18 02 22  451.32
2018 04 18 02 23  451.35
2018 04 18 02 24  450.65
2018 04 18 02 25  449.85
2018 04 18 02 26  449.98
2018 04 18 02 27  449.87
2018 04 18 02 28  450.52
2018 04 18 02 29  449.65
2018 04 18 02 30  450.42
2018 04 18 02 31  449.47
2018 04 18 02 32  449.15
2018 04 18 02 33  449.62
2018 04 18 02 34  449.00
2018 04 18 02 35  449.22
2018 04 18 02 36  449.02
2018 04 18 02 37  449.33
2018 04 18 02 38  448.79
2018 04 18 02 39  449.11
2018 04 18 02 40  449.18
2018 04 18 02 41  448.71
2018 04 18 02 42  448.83
2018 04 18 02 43  448.83
2018 04 18 02 44  448.09
2018 04 18 02 45  449.29
2018 04 18 02 46  450.41
2018 04 18 02 47  449.53
2018 04 18 02 48  450.20
2018 04 18 02 49  450.49
2018 04 18 02 50  450.67
2018 04 18 02 51  450.77
2018 04 18 02 52  450.79
2018 04 18 02 53  451.96
2018 04 18 02 54  451.83
2018 04 18 02 55  451.89
2018 04 18 02 56  452.83
2018 04 18 02 57  452.58
2018 04 18 02 58  452.49
2018 04 18 02 59  453.62
2018 04 18 03 00  454.71
2018 04 18 03 01  455.52
2018 04 18 03 02  454.73
2018 04 18 03 03  453.87
2018 04 18 03 04  455.35
2018 04 18 03 05  454.83
2018 04 18 03 06  455.23
2018 04 18 03 07  452.89
2018 04 18 03 08  451.97
2018 04 18 03 09  445.07
2018 04 18 03 10  448.36
2018 04 18 03 11  450.26
2018 04 18 03 12  448.66
2018 04 18 03 13  446.78
2018 04 18 03 14  449.70
2018 04 18 03 15  449.69
2018 04 18 03 16  448.68
2018 04 18 03 17  449.97
2018 04 18 03 18  450.86
2018 04 18 03 19  452.96
2018 04 18 03 20  451.44
2018 04 18 03 21  449.56
2018 04 18 03 22  450.55
2018 04 18 03 23  449.47
2018 04 18 03 24  447.41
2018 04 18 03 25  450.19
2018 04 18 03 26  447.96
2018 04 18 03 27  447.79
2018 04 18 03 28  447.95
2018 04 18 03 29  446.32
2018 04 18 03 30  445.24
2018 04 18 03 31  446.51
2018 04 18 03 32  446.93
2018 04 18 03 33  448.02
2018 04 18 03 34  448.90
2018 04 18 03 35  449.10
2018 04 18 03 36  446.52
2018 04 18 03 37  448.14
2018 04 18 03 38  448.33
2018 04 18 03 39  448.20
2018 04 18 03 40  448.91
2018 04 18 03 41  447.55
2018 04 18 03 42  448.27
2018 04 18 03 43  448.41
2018 04 18 03 44  449.48
2018 04 18 03 45  448.31
2018 04 18 03 46  448.48
2018 04 18 03 47  448.03
2018 04 18 03 48  448.14
2018 04 18 03 49  448.51
2018 04 18 03 50  448.64
2018 04 18 03 51  447.78
2018 04 18 03 52  447.75
2018 04 18 03 53  447.77
2018 04 18 03 54  447.56
2018 04 18 03 55  446.92
2018 04 18 03 56  446.78
2018 04 18 03 57  444.20
2018 04 18 03 58  446.31
2018 04 18 03 59  446.64
2018 04 18 04 00  445.73
2018 04 18 04 01  446.15
2018 04 18 04 02  445.85
2018 04 18 04 03  445.44
2018 04 18 04 04  446.02
2018 04 18 04 05  446.09
2018 04 18 04 06  445.93
2018 04 18 04 07  446.57
2018 04 18 04 08  446.40
2018 04 18 04 09  446.65
2018 04 18 04 10  444.90
2018 04 18 04 11  447.06
2018 04 18 04 12  446.05
2018 04 18 04 13  446.06
2018 04 18 04 14  443.35
2018 04 18 04 15  445.22
2018 04 18 04 16  442.86
2018 04 18 04 17  441.77
2018 04 18 04 18  442.28
2018 04 18 04 19  440.82
2018 04 18 04 20  441.25
2018 04 18 04 21  441.09
2018 04 18 04 22  439.75
2018 04 18 04 23  439.83
2018 04 18 04 24  438.54
2018 04 18 04 25  439.87
2018 04 18 04 26  440.62
2018 04 18 04 27  441.37
2018 04 18 04 28  440.14
2018 04 18 04 29  437.91
2018 04 18 04 30  436.76
2018 04 18 04 31  437.24
2018 04 18 04 32  437.29
2018 04 18 04 33  437.93
2018 04 18 04 34  437.93
2018 04 18 04 35  438.14
2018 04 18 04 36  438.82
2018 04 18 04 37  439.02
2018 04 18 04 38  438.74
2018 04 18 04 39  439.04
2018 04 18 04 40  435.02
2018 04 18 04 41  438.16
2018 04 18 04 42  439.31
2018 04 18 04 43  438.12
2018 04 18 04 44  438.51
2018 04 18 04 45  438.58
2018 04 18 04 46  437.84
2018 04 18 04 47  437.95
2018 04 18 04 48  436.65
2018 04 18 04 49  437.44
2018 04 18 04 50  436.47
2018 04 18 04 51  436.72
2018 04 18 04 52  436.43
2018 04 18 04 53  436.71
2018 04 18 04 54  437.41
2018 04 18 04 55  436.02
2018 04 18 04 56  437.13
2018 04 18 04 57  436.10
2018 04 18 04 58  433.99
2018 04 18 04 59  432.40
2018 04 18 05 00  432.98
2018 04 18 05 01  436.75
2018 04 18 05 02  436.36
2018 04 18 05 03  436.80
2018 04 18 05 04  436.27
2018 04 18 05 05  436.67
2018 04 18 05 06  437.33
2018 04 18 05 07  436.51
2018 04 18 05 08  435.12
2018 04 18 05 09  435.73
2018 04 18 05 10  432.95
2018 04 18 05 11  434.61
2018 04 18 05 12  434.31
2018 04 18 05 13  435.13
2018 04 18 05 14  435.90
2018 04 18 05 15  435.12
2018 04 18 05 16  434.77
2018 04 18 05 17  434.50
2018 04 18 05 18  435.07
2018 04 18 05 19  434.02
2018 04 18 05 20  433.35
2018 04 18 05 21  434.16
2018 04 18 05 22  433.77
2018 04 18 05 23  434.46
2018 04 18 05 24  434.39
2018 04 18 05 25  432.92
2018 04 18 05 26  433.62
2018 04 18 05 27  434.00
2018 04 18 05 28  432.15
2018 04 18 05 29  432.82
2018 04 18 05 30  433.17
2018 04 18 05 31  433.17
2018 04 18 05 32  433.67
2018 04 18 05 33  432.68
2018 04 18 05 34  431.71
2018 04 18 05 35  432.46
2018 04 18 05 36  432.85
2018 04 18 05 37  431.16
2018 04 18 05 38  432.00
2018 04 18 05 39  432.30
2018 04 18 05 40  432.42
2018 04 18 05 41  431.30
2018 04 18 05 42  432.50
2018 04 18 05 43  432.07
2018 04 18 05 44  430.04
2018 04 18 05 45  430.02
2018 04 18 05 46  431.33
2018 04 18 05 47  430.69
2018 04 18 05 48  429.97
2018 04 18 05 49  430.67
2018 04 18 05 50  430.33
2018 04 18 05 51  430.29
2018 04 18 05 52  429.83
2018 04 18 05 53  430.15
2018 04 18 05 54  430.31
2018 04 18 05 55  431.10
2018 04 18 05 56  431.54
2018 04 18 05 57  431.21
2018 04 18 05 58  430.98
2018 04 18 05 59  427.03
2018 04 18 06 00  426.65
2018 04 18 06 01  427.66
2018 04 18 06 02  428.53
2018 04 18 06 03  429.32
2018 04 18 06 04  428.71
2018 04 18 06 05  428.56
2018 04 18 06 06  428.47
2018 04 18 06 07  428.39
2018 04 18 06 08  428.59
2018 04 18 06 09  430.33
2018 04 18 06 10  429.66
2018 04 18 06 11  427.84
2018 04 18 06 12  427.61
2018 04 18 06 13  429.26
2018 04 18 06 14  427.86
2018 04 18 06 15  427.86
2018 04 18 06 16  427.98
2018 04 18 06 17  429.19
2018 04 18 06 18  429.32
2018 04 18 06 19  428.58
2018 04 18 06 20  429.74
2018 04 18 06 21  426.95
2018 04 18 06 22  428.71
2018 04 18 06 23  428.20
2018 04 18 06 24  428.08
2018 04 18 06 25  427.48
2018 04 18 06 26  425.99
2018 04 18 06 27  427.64
2018 04 18 06 28  429.16
2018 04 18 06 29  429.34
2018 04 18 06 30  428.76
2018 04 18 06 31  428.97
2018 04 18 06 32  429.58
2018 04 18 06 33  429.76
2018 04 18 06 34  428.99
2018 04 18 06 35  429.15
2018 04 18 06 36  426.97
2018 04 18 06 37  428.35
2018 04 18 06 38  428.14
2018 04 18 06 39  430.17
2018 04 18 06 40  429.56
2018 04 18 06 41  429.77
2018 04 18 06 42  427.10
2018 04 18 06 43  428.54
2018 04 18 06 44  428.49
2018 04 18 06 45  429.03
2018 04 18 06 46  429.91
2018 04 18 06 47  430.23
2018 04 18 06 48  429.96
2018 04 18 06 49  428.47
2018 04 18 06 50  428.63
2018 04 18 06 51  429.82
2018 04 18 06 52  430.83
2018 04 18 06 53  428.80
2018 04 18 06 54  429.78
2018 04 18 06 55  430.57
2018 04 18 06 56  431.41
2018 04 18 06 57  432.09
2018 04 18 06 58  429.89
2018 04 18 06 59  432.53
2018 04 18 07 00  431.46
2018 04 18 07 01  431.82
2018 04 18 07 02  431.17
2018 04 18 07 03  432.11
2018 04 18 07 04  434.82
2018 04 18 07 05  435.29
2018 04 18 07 06  431.36
2018 04 18 07 07  432.08
2018 04 18 07 08  433.19
2018 04 18 07 09  433.93
2018 04 18 07 10  434.98
2018 04 18 07 11  435.39
2018 04 18 07 12  434.24
2018 04 18 07 13  434.32
2018 04 18 07 14  436.27
2018 04 18 07 15  435.18
2018 04 18 07 16  434.63
2018 04 18 07 17  436.11
2018 04 18 07 18  436.71
2018 04 18 07 19  436.95
2018 04 18 07 20  430.16
2018 04 18 07 21  434.96
2018 04 18 07 22  436.16
2018 04 18 07 23  434.89
2018 04 18 07 24  437.04
2018 04 18 07 25  437.25
2018 04 18 07 26  437.81
2018 04 18 07 27  438.91
2018 04 18 07 28  437.47
2018 04 18 07 29  435.92
2018 04 18 07 30  438.91
2018 04 18 07 31  440.29
2018 04 18 07 32  438.02
2018 04 18 07 33  441.31
2018 04 18 07 34  439.93
2018 04 18 07 35  438.61
2018 04 18 07 36  438.88
2018 04 18 07 37  440.09
2018 04 18 07 38  440.94
2018 04 18 07 39  440.94
2018 04 18 07 40  441.09
2018 04 18 07 41  439.93
2018 04 18 07 42  438.69
2018 04 18 07 43  438.27
2018 04 18 07 44  439.96
2018 04 18 07 45  440.53
2018 04 18 07 46  438.72
2018 04 18 07 47  439.43
2018 04 18 07 48  441.01
2018 04 18 07 49  438.87
2018 04 18 07 50  438.00
2018 04 18 07 51  438.66
2018 04 18 07 52  440.35
2018 04 18 07 53  440.98
2018 04 18 07 54  439.51
2018 04 18 07 55  439.70
2018 04 18 07 56  439.93
2018 04 18 07 57  440.91
2018 04 18 07 58  440.33
2018 04 18 07 59  439.14
2018 04 18 08 00  440.18
2018 04 18 08 01  440.97
2018 04 18 08 02  439.90
2018 04 18 08 03  441.41
2018 04 18 08 04  439.71
2018 04 18 08 05  440.99
2018 04 18 08 06  443.04
2018 04 18 08 07  443.16
2018 04 18 08 08  442.65
2018 04 18 08 09  437.44
2018 04 18 08 10  436.49
2018 04 18 08 11  437.26
2018 04 18 08 12  439.64
2018 04 18 08 13  443.46
2018 04 18 08 14  444.60
2018 04 18 08 15  446.06
2018 04 18 08 16  445.09
2018 04 18 08 17  440.76
2018 04 18 08 18  443.49
2018 04 18 08 19  439.68
2018 04 18 08 20  440.92
2018 04 18 08 21  440.67
2018 04 18 08 22  438.82
2018 04 18 08 23  439.34
2018 04 18 08 24  440.44
2018 04 18 08 25  436.00
2018 04 18 08 26  436.76
2018 04 18 08 27  437.82
2018 04 18 08 28  435.31
2018 04 18 08 29  438.83
2018 04 18 08 30  440.18
2018 04 18 08 31  438.88
2018 04 18 08 32  439.56
2018 04 18 08 33  437.81
2018 04 18 08 34  437.96
2018 04 18 08 35  437.93
2018 04 18 08 36  439.55
2018 04 18 08 37  435.67
2018 04 18 08 38  433.76
2018 04 18 08 39  434.96
2018 04 18 08 40  436.91
2018 04 18 08 41  437.26
2018 04 18 08 42  437.08
2018 04 18 08 43  437.22
2018 04 18 08 44  436.11
2018 04 18 08 45  437.92
2018 04 18 08 46  437.72
2018 04 18 08 47  438.07
2018 04 18 08 48  437.00
2018 04 18 08 49  437.31
2018 04 18 08 50  433.18
2018 04 18 08 51  432.82
2018 04 18 08 52  435.02
2018 04 18 08 53  434.22
2018 04 18 08 54  433.51
2018 04 18 08 55  435.56
2018 04 18 08 56  435.22
2018 04 18 08 57  433.22
2018 04 18 08 58  435.45
2018 04 18 08 59  435.36
2018 04 18 09 00  435.86
2018 04 18 09 01  435.87
2018 04 18 09 02  434.53
2018 04 18 09 03  436.77
2018 04 18 09 04  437.43
2018 04 18 09 05  436.26
2018 04 18 09 06  436.86
2018 04 18 09 07  435.63
2018 04 18 09 08  434.57
2018 04 18 09 09  432.42
2018 04 18 09 10  433.25
2018 04 18 09 11  435.06
2018 04 18 09 12  433.76
2018 04 18 09 13  431.02
2018 04 18 09 14  430.33
2018 04 18 09 15  433.12
2018 04 18 09 16  430.66
2018 04 18 09 17  431.14
2018 04 18 09 18  430.29
2018 04 18 09 19  428.68
2018 04 18 09 20  430.20
2018 04 18 09 21  432.61
2018 04 18 09 22  432.57
2018 04 18 09 23  432.18
2018 04 18 09 24  433.64
2018 04 18 09 25  433.04
2018 04 18 09 26  430.73
2018 04 18 09 27  432.28
2018 04 18 09 28  432.68
2018 04 18 09 29  432.96
2018 04 18 09 30  433.97
2018 04 18 09 31  434.80
2018 04 18 09 32  435.12
2018 04 18 09 33  432.84
2018 04 18 09 34  433.03
2018 04 18 09 35  432.27
2018 04 18 09 36  433.16
2018 04 18 09 37  435.17
2018 04 18 09 38  434.66
2018 04 18 09 39  432.36
2018 04 18 09 40  432.39
2018 04 18 09 41  431.80
2018 04 18 09 42  433.37
2018 04 18 09 43  434.61
2018 04 18 09 44  435.53
2018 04 18 09 45  435.81
2018 04 18 09 46  435.82
2018 04 18 09 47  436.48
2018 04 18 09 48  436.94
2018 04 18 09 49  436.00
2018 04 18 09 50  435.49
2018 04 18 09 51  434.98
2018 04 18 09 52  435.32
2018 04 18 09 53  436.84
2018 04 18 09 54  437.20
2018 04 18 09 55  436.84
2018 04 18 09 56  435.10
2018 04 18 09 57  436.07
2018 04 18 09 58  437.34
2018 04 18 09 59  437.70
2018 04 18 10 00  437.72
2018 04 18 10 01  435.44
2018 04 18 10 02  432.76
2018 04 18 10 03  431.49
2018 04 18 10 04  432.60
2018 04 18 10 05  434.32
2018 04 18 10 06  436.46
2018 04 18 10 07  436.46
2018 04 18 10 08  434.37
2018 04 18 10 09  433.16
2018 04 18 10 10  433.36
2018 04 18 10 11  432.71
2018 04 18 10 12  434.15
2018 04 18 10 13  433.20
2018 04 18 10 14  432.53
2018 04 18 10 15  432.33
2018 04 18 10 16  433.16
2018 04 18 10 17  433.02
2018 04 18 10 18  432.87
2018 04 18 10 19  432.67
2018 04 18 10 20  431.84
2018 04 18 10 21  432.71
2018 04 18 10 22  431.66
2018 04 18 10 23  433.09
2018 04 18 10 24  431.85
2018 04 18 10 25  433.39
2018 04 18 10 26  432.45
2018 04 18 10 27  430.98
2018 04 18 10 28  433.02
2018 04 18 10 29  430.70
2018 04 18 10 30  432.03
2018 04 18 10 31  433.09
2018 04 18 10 32  434.02
2018 04 18 10 33  432.92
2018 04 18 10 34  433.27
2018 04 18 10 35  432.16
2018 04 18 10 36  432.74
2018 04 18 10 37  431.76
2018 04 18 10 38  429.99
2018 04 18 10 39  430.22
2018 04 18 10 40  430.36
2018 04 18 10 41  429.97
2018 04 18 10 42  430.09
2018 04 18 10 43  429.48
2018 04 18 10 44  428.72
2018 04 18 10 45  428.99
2018 04 18 10 46  429.18
2018 04 18 10 47  428.27
2018 04 18 10 48  428.07
2018 04 18 10 49  429.00
2018 04 18 10 50  428.92
2018 04 18 10 51  429.83
2018 04 18 10 52  429.45
2018 04 18 10 53  429.93
2018 04 18 10 54  429.81
2018 04 18 10 55  430.29
2018 04 18 10 56  430.87
2018 04 18 10 57  430.87
2018 04 18 10 58  431.79
2018 04 18 10 59  431.96
2018 04 18 11 00  432.09
2018 04 18 11 01  431.83
2018 04 18 11 02  431.87
2018 04 18 11 03  431.84
2018 04 18 11 04  432.49
2018 04 18 11 05  433.01
2018 04 18 11 06  431.89
2018 04 18 11 07  432.23
2018 04 18 11 08  430.63
2018 04 18 11 09  429.57
2018 04 18 11 10  428.56
2018 04 18 11 11  428.09
2018 04 18 11 12  427.71
2018 04 18 11 13  427.06
2018 04 18 11 14  426.09
2018 04 18 11 15  425.99
2018 04 18 11 16  425.19
2018 04 18 11 17  424.99
2018 04 18 11 18  425.41
2018 04 18 11 19  425.15
2018 04 18 11 20  425.82
2018 04 18 11 21  425.36
2018 04 18 11 22  425.37
2018 04 18 11 23  425.50
2018 04 18 11 24  425.71
2018 04 18 11 25  425.53
2018 04 18 11 26  426.00
2018 04 18 11 27  426.46
2018 04 18 11 28  426.50
2018 04 18 11 29  424.69
2018 04 18 11 30  425.17
2018 04 18 11 31  425.41
2018 04 18 11 32  424.90
2018 04 18 11 33  425.65
2018 04 18 11 34  426.34
2018 04 18 11 35  426.54
2018 04 18 11 36  424.30
2018 04 18 11 37  425.17
2018 04 18 11 38  424.92
2018 04 18 11 39  424.76
2018 04 18 11 40  424.68
2018 04 18 11 41  424.88
2018 04 18 11 42  425.57
2018 04 18 11 43  424.92
2018 04 18 11 44  424.73
2018 04 18 11 45  425.69
2018 04 18 11 46  425.11
2018 04 18 11 47  424.75
2018 04 18 11 48  425.34
2018 04 18 11 49  427.92
2018 04 18 11 50  426.59
2018 04 18 11 51  427.10
2018 04 18 11 52  428.02
2018 04 18 11 53  427.46
2018 04 18 11 54  428.55
2018 04 18 11 55  430.03
2018 04 18 11 56  430.05
2018 04 18 11 57  428.69
2018 04 18 11 58  429.83
2018 04 18 11 59  429.96
2018 04 18 12 00  427.56
2018 04 18 12 01  428.67
2018 04 18 12 02  430.41
2018 04 18 12 03  431.00
2018 04 18 12 04  431.27
2018 04 18 12 05  432.08
2018 04 18 12 06  431.46
2018 04 18 12 07  428.11
2018 04 18 12 08  430.10
2018 04 18 12 09  431.72
2018 04 18 12 10  431.55
2018 04 18 12 11  431.71
2018 04 18 12 12  433.11
2018 04 18 12 13  433.88
2018 04 18 12 14  429.44
2018 04 18 12 15  431.95
2018 04 18 12 16  434.35
2018 04 18 12 17  429.90
2018 04 18 12 18  429.67
2018 04 18 12 19  431.99
2018 04 18 12 20  432.58
2018 04 18 12 21  432.78
2018 04 18 12 22  432.47
2018 04 18 12 23  432.47
2018 04 18 12 24  429.25
2018 04 18 12 25  429.67
2018 04 18 12 26  429.13
2018 04 18 12 27  427.23
2018 04 18 12 28  427.32
2018 04 18 12 29  430.03
2018 04 18 12 30  429.05
2018 04 18 12 31  427.86
2018 04 18 12 32  428.68
2018 04 18 12 33  428.72
2018 04 18 12 34  428.32
2018 04 18 12 35  427.91
2018 04 18 12 36  428.51
2018 04 18 12 37  427.44
2018 04 18 12 38  424.89
2018 04 18 12 39  425.55
2018 04 18 12 40  426.07
2018 04 18 12 41  426.39
2018 04 18 12 42  427.08
2018 04 18 12 43  426.14
2018 04 18 12 44  425.94
2018 04 18 12 45  424.76
2018 04 18 12 46  426.05
2018 04 18 12 47  426.89
2018 04 18 12 48  427.08
2018 04 18 12 49  427.36
2018 04 18 12 50  427.73
2018 04 18 12 51  425.02
2018 04 18 12 52  423.95
2018 04 18 12 53  424.79
2018 04 18 12 54  422.73
2018 04 18 12 55  423.04
2018 04 18 12 56  422.99
2018 04 18 12 57  422.94
2018 04 18 12 58  423.29
2018 04 18 12 59  424.02
2018 04 18 13 00  424.37
2018 04 18 13 01  424.26
2018 04 18 13 02  424.82
2018 04 18 13 03  423.17
2018 04 18 13 04  423.01
2018 04 18 13 05  423.04
2018 04 18 13 06  423.39
2018 04 18 13 07  423.40
2018 04 18 13 08  423.80
2018 04 18 13 09  424.31
2018 04 18 13 10  423.35
2018 04 18 13 11  424.74
2018 04 18 13 12  424.93
2018 04 18 13 13  424.83
2018 04 18 13 14  425.77
2018 04 18 13 15  425.77
2018 04 18 13 16  424.87
2018 04 18 13 17  425.32
2018 04 18 13 18  424.24
2018 04 18 13 19  424.52
2018 04 18 13 20  424.75
2018 04 18 13 21  425.81
2018 04 18 13 22  426.58
2018 04 18 13 23  428.30
2018 04 18 13 24  427.74
2018 04 18 13 25  425.36
2018 04 18 13 26  425.69
2018 04 18 13 27  425.58
2018 04 18 13 28  425.23
2018 04 18 13 29  425.06
2018 04 18 13 30  424.90
2018 04 18 13 31  425.56
2018 04 18 13 32  425.76
2018 04 18 13 33  425.42
2018 04 18 13 34  426.37
2018 04 18 13 35  426.16
2018 04 18 13 36  426.54
2018 04 18 13 37  425.95
2018 04 18 13 38  424.65
2018 04 18 13 39  424.86
2018 04 18 13 40  425.97
2018 04 18 13 41  426.21
2018 04 18 13 42  426.80
2018 04 18 13 43  427.07
2018 04 18 13 44  426.84
2018 04 18 13 45  426.60
2018 04 18 13 46  425.42
2018 04 18 13 47  425.26
2018 04 18 13 48  424.53
2018 04 18 13 49  425.01
2018 04 18 13 50  425.59
2018 04 18 13 51  425.93
2018 04 18 13 52  426.73
2018 04 18 13 53  426.17
2018 04 18 13 54  426.07
2018 04 18 13 55  427.29
2018 04 18 13 56  424.75
2018 04 18 13 57  425.09
2018 04 18 13 58  425.49
2018 04 18 13 59  426.25
2018 04 18 14 00  425.89
2018 04 18 14 01  426.74
2018 04 18 14 02  426.86
2018 04 18 14 03  426.88
2018 04 18 14 04  425.77
2018 04 18 14 05  427.76
2018 04 18 14 06  426.35
2018 04 18 14 07  426.43
2018 04 18 14 08  429.04
2018 04 18 14 09  427.67
2018 04 18 14 10  426.62
2018 04 18 14 11  424.70
2018 04 18 14 12  422.92
2018 04 18 14 13  423.64
2018 04 18 14 14  424.76
2018 04 18 14 15  424.71
2018 04 18 14 16  423.44
2018 04 18 14 17  424.64
2018 04 18 14 18  425.03
2018 04 18 14 19  426.39
2018 04 18 14 20  426.72
2018 04 18 14 21  427.66
2018 04 18 14 22  426.26
2018 04 18 14 23  424.69
2018 04 18 14 24  425.34
2018 04 18 14 25  424.36
2018 04 18 14 26  424.33
2018 04 18 14 27  424.60
2018 04 18 14 28  425.15
2018 04 18 14 29  426.02
2018 04 18 14 30  428.00
2018 04 18 14 31  425.26
2018 04 18 14 32  425.29
2018 04 18 14 33  426.35
2018 04 18 14 34  427.86
2018 04 18 14 35  425.16
2018 04 18 14 36  426.92
2018 04 18 14 37  428.24
2018 04 18 14 38  427.47
2018 04 18 14 39  429.63
2018 04 18 14 40  427.69
2018 04 18 14 41  423.66
2018 04 18 14 42  425.01
2018 04 18 14 43  425.08
2018 04 18 14 44  426.21
2018 04 18 14 45  427.40
2018 04 18 14 46  427.12
2018 04 18 14 47  427.17
2018 04 18 14 48  426.63
2018 04 18 14 49  424.78
2018 04 18 14 50  423.91
2018 04 18 14 51  424.90
2018 04 18 14 52  424.68
2018 04 18 14 53  424.62
2018 04 18 14 54  425.98
2018 04 18 14 55  427.30
2018 04 18 14 56  427.97
2018 04 18 14 57  427.60
2018 04 18 14 58  427.71
2018 04 18 14 59  424.96
2018 04 18 15 00  425.41
2018 04 18 15 01  428.88
2018 04 18 15 02  426.95
2018 04 18 15 03  425.95
2018 04 18 15 04  424.47
2018 04 18 15 05  425.19
2018 04 18 15 06  422.55
2018 04 18 15 07  422.64
2018 04 18 15 08  423.30
2018 04 18 15 09  423.43
2018 04 18 15 10  423.69
2018 04 18 15 11  423.40
2018 04 18 15 12  422.81
2018 04 18 15 13  423.18
2018 04 18 15 14  423.43
2018 04 18 15 15  424.20
2018 04 18 15 16  422.96
2018 04 18 15 17  423.84
2018 04 18 15 18  424.24
2018 04 18 15 19  424.61
2018 04 18 15 20  424.05
2018 04 18 15 21  421.82
2018 04 18 15 22  423.80
2018 04 18 15 23  422.98
2018 04 18 15 24  423.41
2018 04 18 15 25  424.08
2018 04 18 15 26  423.87
2018 04 18 15 27  423.02
2018 04 18 15 28  423.14
2018 04 18 15 29  424.35
2018 04 18 15 30  424.53
2018 04 18 15 31  424.76
2018 04 18 15 32  423.87
2018 04 18 15 33  423.29
2018 04 18 15 34  424.34
2018 04 18 15 35  422.04
2018 04 18 15 36  422.69
2018 04 18 15 37  422.00
2018 04 18 15 38  423.94
2018 04 18 15 39  426.35
2018 04 18 15 40  422.30
2018 04 18 15 41  423.05
2018 04 18 15 42  422.54
2018 04 18 15 43  422.84
2018 04 18 15 44  423.64
2018 04 18 15 45  425.00
2018 04 18 15 46  425.41
2018 04 18 15 47  425.04
2018 04 18 15 48  424.51
2018 04 18 15 49  425.38
2018 04 18 15 50  426.60
2018 04 18 15 51  426.03
2018 04 18 15 52  427.31
2018 04 18 15 53  425.99
2018 04 18 15 54  425.53
2018 04 18 15 55  424.59
2018 04 18 15 56  425.17
2018 04 18 15 57  426.06
2018 04 18 15 58  425.68
2018 04 18 15 59  425.32
2018 04 18 16 00  425.81
2018 04 18 16 01  425.11
2018 04 18 16 02  425.01
2018 04 18 16 03  426.25
2018 04 18 16 04  425.80
2018 04 18 16 05  427.36
2018 04 18 16 06  427.98
2018 04 18 16 07  428.89
2018 04 18 16 08  429.09
2018 04 18 16 09  426.09
2018 04 18 16 10  424.63
2018 04 18 16 11  422.31
2018 04 18 16 12  426.85
2018 04 18 16 13  427.05
2018 04 18 16 14  425.00
2018 04 18 16 15  425.02
2018 04 18 16 16  424.10
2018 04 18 16 17  424.67
2018 04 18 16 18  424.98
2018 04 18 16 19  426.21
2018 04 18 16 20  425.13
2018 04 18 16 21  425.84
2018 04 18 16 22  426.58
2018 04 18 16 23  427.42
2018 04 18 16 24  427.75
2018 04 18 16 25  424.88
2018 04 18 16 26  423.80
2018 04 18 16 27  424.86
2018 04 18 16 28  425.18
2018 04 18 16 29  426.01
2018 04 18 16 30  426.56
2018 04 18 16 31  425.69
2018 04 18 16 32  424.47
2018 04 18 16 33  423.16
2018 04 18 16 34  423.93
2018 04 18 16 35  426.08
2018 04 18 16 36  426.04
2018 04 18 16 37  424.65
2018 04 18 16 38  423.45
2018 04 18 16 39  423.97
2018 04 18 16 40  424.05
2018 04 18 16 41  425.36
2018 04 18 16 42  426.36
2018 04 18 16 43  426.42
2018 04 18 16 44  425.25
2018 04 18 16 45  424.42
2018 04 18 16 46  424.08
2018 04 18 16 47  423.48
2018 04 18 16 48  422.97
2018 04 18 16 49  424.32
2018 04 18 16 50  424.89
2018 04 18 16 51  423.34
2018 04 18 16 52  423.69
2018 04 18 16 53  422.85
2018 04 18 16 54  424.99
2018 04 18 16 55  423.60
2018 04 18 16 56  425.64
2018 04 18 16 57  422.05
2018 04 18 16 58  423.41
2018 04 18 16 59  422.71
2018 04 18 17 00  422.48
2018 04 18 17 01  423.34
2018 04 18 17 02  424.29
2018 04 18 17 03  423.82
2018 04 18 17 04  423.96
2018 04 18 17 05  423.20
2018 04 18 17 06  424.14
2018 04 18 17 07  424.03
2018 04 18 17 08  422.86
2018 04 18 17 09  422.10
2018 04 18 17 10  424.23
2018 04 18 17 11  424.95
2018 04 18 17 12  424.14
2018 04 18 17 13  422.58
2018 04 18 17 14  422.67
2018 04 18 17 15  423.95
2018 04 18 17 16  424.50
2018 04 18 17 17  424.98
2018 04 18 17 18  423.82
2018 04 18 17 19  425.05
2018 04 18 17 20  425.36
2018 04 18 17 21  426.47
2018 04 18 17 22  425.50
2018 04 18 17 23  423.47
2018 04 18 17 24  424.86
2018 04 18 17 25  425.22
2018 04 18 17 26  423.17
2018 04 18 17 27  424.11
2018 04 18 17 28  424.03
2018 04 18 17 29  425.57
2018 04 18 17 30  421.80
2018 04 18 17 31  422.69
2018 04 18 17 32  422.56
2018 04 18 17 33  422.19
2018 04 18 17 34  422.67
2018 04 18 17 35  422.42
2018 04 18 17 36  422.64
2018 04 18 17 37  425.06
2018 04 18 17 38  425.53
2018 04 18 17 39  424.89
2018 04 18 17 40  423.78
2018 04 18 17 41  423.07
2018 04 18 17 42  422.10
2018 04 18 17 43  423.31
2018 04 18 17 44  423.85
2018 04 18 17 45  426.48
2018 04 18 17 46  424.14
2018 04 18 17 47  423.07
2018 04 18 17 48  422.95
2018 04 18 17 49  424.42
2018 04 18 17 50  423.88
2018 04 18 17 51  423.71
2018 04 18 17 52  426.19
2018 04 18 17 53  425.58
2018 04 18 17 54  425.95
2018 04 18 17 55  423.72
2018 04 18 17 56  422.83
2018 04 18 17 57  425.06
2018 04 18 17 58  425.42
2018 04 18 17 59  427.94
2018 04 18 18 00  428.24
2018 04 18 18 01  429.25
2018 04 18 18 02  428.91
2018 04 18 18 03  426.04
2018 04 18 18 04  422.75
2018 04 18 18 05  424.87
2018 04 18 18 06  426.99
2018 04 18 18 07  423.98
2018 04 18 18 08  425.80
2018 04 18 18 09  427.21
2018 04 18 18 10  426.62
2018 04 18 18 11  426.65
2018 04 18 18 12  425.04
2018 04 18 18 13  428.09
2018 04 18 18 14  427.11
2018 04 18 18 15  425.52
2018 04 18 18 16  428.10
2018 04 18 18 17  427.49
2018 04 18 18 18  425.89
2018 04 18 18 19  426.45
2018 04 18 18 20  426.77
2018 04 18 18 21  427.32
2018 04 18 18 22  424.97
2018 04 18 18 23  427.63
2018 04 18 18 24  426.13
2018 04 18 18 25  428.18
2018 04 18 18 26  428.89
2018 04 18 18 27  428.12
2018 04 18 18 28  429.38
2018 04 18 18 29  431.98
2018 04 18 18 30  433.52
2018 04 18 18 31  432.25
2018 04 18 18 32  437.58
2018 04 18 18 33  434.23
2018 04 18 18 34  439.50
2018 04 18 18 35  438.92
2018 04 18 18 36  437.66
2018 04 18 18 37  440.77
2018 04 18 18 38  441.79
2018 04 18 18 39  441.47
2018 04 18 18 40  441.09
2018 04 18 18 41  442.76
2018 04 18 18 42  443.16
2018 04 18 18 43  441.86
2018 04 18 18 44  442.30
2018 04 18 18 45  442.93
2018 04 18 18 46  442.02
2018 04 18 18 47  442.42
2018 04 18 18 48  445.41
2018 04 18 18 49  444.01
2018 04 18 18 50  444.93
2018 04 18 18 51  450.19
2018 04 18 18 52  446.89
2018 04 18 18 53  445.92
2018 04 18 18 54  445.48
2018 04 18 18 55  448.47
2018 04 18 18 56  446.71
2018 04 18 18 57  448.87
2018 04 18 18 58  447.09
2018 04 18 18 59  443.11
2018 04 18 19 00  441.83
2018 04 18 19 01  443.63
2018 04 18 19 02  444.92
2018 04 18 19 03  443.24
2018 04 18 19 04  446.58
2018 04 18 19 05  448.31
2018 04 18 19 06  446.23
2018 04 18 19 07  445.76
2018 04 18 19 08  447.48
2018 04 18 19 09  450.56
2018 04 18 19 10  450.95
2018 04 18 19 11  450.93
2018 04 18 19 12  452.84
2018 04 18 19 13  451.21
2018 04 18 19 14  447.32
2018 04 18 19 15  448.97
2018 04 18 19 16  445.46
2018 04 18 19 17  441.43
2018 04 18 19 18  443.87
2018 04 18 19 19  440.67
2018 04 18 19 20  444.65
2018 04 18 19 21  445.11
2018 04 18 19 22  445.66
2018 04 18 19 23  447.11
2018 04 18 19 24  446.10
2018 04 18 19 25  445.70
2018 04 18 19 26  448.62
2018 04 18 19 27  447.23
2018 04 18 19 28  449.13
2018 04 18 19 29  445.92
2018 04 18 19 30  446.22
2018 04 18 19 31  443.35
2018 04 18 19 32  436.65
2018 04 18 19 33  434.50
2018 04 18 19 34  435.32
2018 04 18 19 35  437.94
2018 04 18 19 36  440.39
2018 04 18 19 37  441.51
2018 04 18 19 38  439.68
2018 04 18 19 39  440.51
2018 04 18 19 40  442.54
2018 04 18 19 41  440.89
2018 04 18 19 42  440.48
2018 04 18 19 43  438.28
2018 04 18 19 44  440.22
2018 04 18 19 45  441.32
2018 04 18 19 46  438.88
2018 04 18 19 47  441.76
2018 04 18 19 48  441.54
2018 04 18 19 49  441.52
2018 04 18 19 50  442.67
2018 04 18 19 51  443.90
2018 04 18 19 52  443.52
2018 04 18 19 53  444.60
2018 04 18 19 54  440.12
2018 04 18 19 55  438.86
2018 04 18 19 56  437.33
2018 04 18 19 57  441.94
2018 04 18 19 58  443.63
2018 04 18 19 59  439.78
2018 04 18 20 00  439.51
2018 04 18 20 01  442.37
2018 04 18 20 02  441.89
2018 04 18 20 03  442.51
2018 04 18 20 04  442.56
2018 04 18 20 05  443.44
2018 04 18 20 06  442.56
2018 04 18 20 07  443.66
2018 04 18 20 08  440.53
2018 04 18 20 09  439.53
2018 04 18 20 10  440.45
2018 04 18 20 11  440.93
2018 04 18 20 12  443.17
2018 04 18 20 13  445.00
2018 04 18 20 14  443.64
2018 04 18 20 15  439.52
2018 04 18 20 16  442.48
2018 04 18 20 17  443.26
2018 04 18 20 18  443.23
2018 04 18 20 19  444.69
2018 04 18 20 20  442.41
2018 04 18 20 21  445.26
2018 04 18 20 22  445.85
2018 04 18 20 23  446.34
2018 04 18 20 24  446.84
2018 04 18 20 25  444.95
2018 04 18 20 26  443.33
2018 04 18 20 27  445.41
2018 04 18 20 28  444.03
2018 04 18 20 29  444.12
2018 04 18 20 30  443.35
2018 04 18 20 31  441.14
2018 04 18 20 32  442.40
2018 04 18 20 33  443.35
2018 04 18 20 34  443.80
2018 04 18 20 35  442.40
2018 04 18 20 36  443.98
2018 04 18 20 37  444.77
2018 04 18 20 38  445.37
2018 04 18 20 39  441.82
2018 04 18 20 40  441.21
2018 04 18 20 41  442.00
2018 04 18 20 42  442.84
2018 04 18 20 43  445.29
2018 04 18 20 44  446.04
2018 04 18 20 45  446.65
2018 04 18 20 46  446.15
2018 04 18 20 47  444.93
2018 04 18 20 48  444.61
2018 04 18 20 49  446.43
2018 04 18 20 50  444.75
2018 04 18 20 51  445.50
2018 04 18 20 52  445.60
2018 04 18 20 53  446.43
2018 04 18 20 54  448.49
2018 04 18 20 55  449.70
2018 04 18 20 56  448.88
2018 04 18 20 57  444.64
2018 04 18 20 58  446.86
2018 04 18 20 59  445.52
2018 04 18 21 00  444.72
2018 04 18 21 01  446.44
2018 04 18 21 02  443.34
2018 04 18 21 03  446.07
2018 04 18 21 04  445.93
2018 04 18 21 05  447.82
2018 04 18 21 06  448.92
2018 04 18 21 07  448.25
2018 04 18 21 08  446.41
2018 04 18 21 09  445.61
2018 04 18 21 10  445.10
2018 04 18 21 11  447.97
2018 04 18 21 12  448.41
2018 04 18 21 13  447.58
2018 04 18 21 14  446.58
2018 04 18 21 15  447.01
2018 04 18 21 16  444.75
2018 04 18 21 17  444.28
2018 04 18 21 18  445.75
2018 04 18 21 19  446.71
2018 04 18 21 20  445.39
2018 04 18 21 21  443.65
2018 04 18 21 22  444.34
2018 04 18 21 23  445.00
2018 04 18 21 24  445.71
2018 04 18 21 25  446.61
2018 04 18 21 26  447.16
2018 04 18 21 27  448.73
2018 04 18 21 28  452.97
2018 04 18 21 29  452.61
2018 04 18 21 30  451.63
2018 04 18 21 31  446.71
2018 04 18 21 32  446.74
2018 04 18 21 33  450.01
2018 04 18 21 34  447.57
2018 04 18 21 35  449.47
2018 04 18 21 36  449.65
2018 04 18 21 37  446.87
2018 04 18 21 38  447.34
2018 04 18 21 39  447.23
2018 04 18 21 40  448.35
2018 04 18 21 41  449.75
2018 04 18 21 42  448.42
2018 04 18 21 43  447.47
2018 04 18 21 44  444.75
2018 04 18 21 45  443.64
2018 04 18 21 46  442.79
2018 04 18 21 47  447.83
2018 04 18 21 48  448.35
2018 04 18 21 49  447.28
2018 04 18 21 50  442.53
2018 04 18 21 51  440.23
2018 04 18 21 52  439.35
2018 04 18 21 53  441.13
2018 04 18 21 54  441.61
2018 04 18 21 55  442.26
2018 04 18 21 56  443.32
2018 04 18 21 57  439.08
2018 04 18 21 58  441.68
2018 04 18 21 59  441.67
2018 04 18 22 00  442.46
2018 04 18 22 01  443.21
2018 04 18 22 02  444.40
2018 04 18 22 03  446.93
2018 04 18 22 04  446.84
2018 04 18 22 05  448.05
2018 04 18 22 06  445.44
2018 04 18 22 07  442.80
2018 04 18 22 08  445.45
2018 04 18 22 09  446.41
2018 04 18 22 10  443.32
2018 04 18 22 11  444.70
2018 04 18 22 12  446.49
2018 04 18 22 13  448.76
2018 04 18 22 14  443.99
2018 04 18 22 15  443.04
2018 04 18 22 16  450.32
2018 04 18 22 17  451.37
2018 04 18 22 18  446.24
2018 04 18 22 19  440.12
2018 04 18 22 20  443.00
2018 04 18 22 21  443.17
2018 04 18 22 22  441.63
2018 04 18 22 23  447.03
2018 04 18 22 24  448.27
2018 04 18 22 25  447.24
2018 04 18 22 26  448.41
2018 04 18 22 27  443.00
2018 04 18 22 28  447.99
2018 04 18 22 29  448.67
2018 04 18 22 30  448.94
2018 04 18 22 31  444.37
2018 04 18 22 32  442.03
2018 04 18 22 33  440.66
2018 04 18 22 34  441.31
2018 04 18 22 35  440.82
2018 04 18 22 36  440.43
2018 04 18 22 37  441.46
2018 04 18 22 38  440.58
2018 04 18 22 39  438.39
2018 04 18 22 40  438.25
2018 04 18 22 41  436.79
2018 04 18 22 42  438.01
2018 04 18 22 43  437.62
2018 04 18 22 44  438.34
2018 04 18 22 45  438.25
2018 04 18 22 46  438.75
2018 04 18 22 47  438.83
2018 04 18 22 48  439.20
2018 04 18 22 49  440.26
2018 04 18 22 50  439.38
2018 04 18 22 51  437.85
2018 04 18 22 52  436.92
2018 04 18 22 53  436.30
2018 04 18 22 54  437.05
2018 04 18 22 55  436.75
2018 04 18 22 56  436.97
2018 04 18 22 57  438.80
2018 04 18 22 58  438.59
2018 04 18 22 59  439.19
2018 04 18 23 00  440.76
2018 04 18 23 01  441.51
2018 04 18 23 02  440.47
2018 04 18 23 03  442.43
2018 04 18 23 04  441.55
2018 04 18 23 05  442.39
2018 04 18 23 06  443.92
2018 04 18 23 07  441.81
2018 04 18 23 08  441.73
2018 04 18 23 09  440.15
2018 04 18 23 10  440.81
2018 04 18 23 11  439.86
2018 04 18 23 12  439.20
2018 04 18 23 13  439.21
2018 04 18 23 14  439.88
2018 04 18 23 15  441.97
2018 04 18 23 16  443.12
2018 04 18 23 17  443.34
2018 04 18 23 18  442.59
2018 04 18 23 19  444.77
2018 04 18 23 20  443.71
2018 04 18 23 21  439.40
2018 04 18 23 22  440.08
2018 04 18 23 23  440.41
2018 04 18 23 24  438.14
2018 04 18 23 25  433.66
2018 04 18 23 26  436.66
2018 04 18 23 27  442.03
2018 04 18 23 28  441.99
2018 04 18 23 29  440.05
2018 04 18 23 30  442.27
2018 04 18 23 31  440.44
2018 04 18 23 32  441.91
2018 04 18 23 33  447.34
2018 04 18 23 34  453.14
2018 04 18 23 35  450.86
2018 04 18 23 36  443.60
2018 04 18 23 37  444.99
2018 04 18 23 38  444.05
2018 04 18 23 39  443.67
2018 04 18 23 40  439.65
2018 04 18 23 41  437.18
2018 04 18 23 42  436.78
2018 04 18 23 43  436.56
2018 04 18 23 44  435.82
2018 04 18 23 45  436.31
2018 04 18 23 46  436.71
2018 04 18 23 47  436.03
2018 04 18 23 48  436.34
2018 04 18 23 49  437.38
2018 04 18 23 50  440.76
2018 04 18 23 51  439.16
2018 04 18 23 52  441.24
2018 04 18 23 53  441.15
2018 04 18 23 54  440.12
2018 04 18 23 55  440.02
2018 04 18 23 56  438.64
2018 04 18 23 57  439.65
2018 04 18 23 58  439.46
2018 04 18 23 59  440.32
2018 04 19 00 00  441.09
2018 04 19 00 01  447.71
2018 04 19 00 02  449.34
2018 04 19 00 03  449.73
2018 04 19 00 04  450.62
2018 04 19 00 05  441.43
2018 04 19 00 06  439.51
2018 04 19 00 07  440.79
2018 04 19 00 08  438.16
2018 04 19 00 09  440.65
2018 04 19 00 10  438.99
2018 04 19 00 11  441.96
2018 04 19 00 12  442.94
2018 04 19 00 13  445.95
2018 04 19 00 14  448.30
2018 04 19 00 15  451.37
2018 04 19 00 16  452.28
2018 04 19 00 17  453.08
2018 04 19 00 18  450.89
2018 04 19 00 19  446.47
2018 04 19 00 20  452.20
2018 04 19 00 21  449.10
2018 04 19 00 22  448.59
2018 04 19 00 23  444.70
2018 04 19 00 24  442.56
2018 04 19 00 25  444.70
2018 04 19 00 26  441.88
2018 04 19 00 27  442.05
2018 04 19 00 28  446.10
2018 04 19 00 29  449.99
2018 04 19 00 30  438.16
2018 04 19 00 31  436.51
2018 04 19 00 32  439.13
2018 04 19 00 33  441.52
2018 04 19 00 34  442.41
2018 04 19 00 35  440.05
2018 04 19 00 36  439.88
2018 04 19 00 37  443.41
2018 04 19 00 38  443.06
2018 04 19 00 39  435.98
2018 04 19 00 40  436.47
2018 04 19 00 41  438.36
2018 04 19 00 42  437.01
2018 04 19 00 43  437.65
2018 04 19 00 44  434.46
2018 04 19 00 45  432.89
2018 04 19 00 46  435.35
2018 04 19 00 47  434.39
2018 04 19 00 48  436.01
2018 04 19 00 49  437.00
2018 04 19 00 50  436.41
2018 04 19 00 51  437.43
2018 04 19 00 52  438.32
2018 04 19 00 53  438.69
2018 04 19 00 54  439.58
2018 04 19 00 55  443.03
2018 04 19 00 56  446.01
2018 04 19 00 57  448.45
2018 04 19 00 58  443.21
2018 04 19 00 59  440.51
2018 04 19 01 00  441.73
2018 04 19 01 01  447.76
2018 04 19 01 02  444.57
2018 04 19 01 03  438.17
2018 04 19 01 04  440.48
2018 04 19 01 05  441.71
2018 04 19 01 06  438.28
2018 04 19 01 07  440.16
2018 04 19 01 08  440.18
2018 04 19 01 09  442.15
2018 04 19 01 10  442.28
2018 04 19 01 11  444.30
2018 04 19 01 12  446.93
2018 04 19 01 13  448.72
2018 04 19 01 14  448.53
2018 04 19 01 15  447.03
2018 04 19 01 16  447.64
2018 04 19 01 17  448.15
2018 04 19 01 18  449.14
2018 04 19 01 19  450.89
2018 04 19 01 20  452.13
2018 04 19 01 21  452.66
2018 04 19 01 22  452.10
2018 04 19 01 23  452.35
2018 04 19 01 24  453.15
2018 04 19 01 25  453.91
2018 04 19 01 26  452.80
2018 04 19 01 27  454.40
2018 04 19 01 28  456.15
2018 04 19 01 29  457.82
2018 04 19 01 30  458.31
2018 04 19 01 31  458.77
2018 04 19 01 32  459.27
2018 04 19 01 33  460.32
2018 04 19 01 34  460.19
2018 04 19 01 35  460.21
2018 04 19 01 36  461.49
2018 04 19 01 37  461.61
2018 04 19 01 38  461.60
2018 04 19 01 39  463.91
2018 04 19 01 40  464.28
2018 04 19 01 41  464.70
2018 04 19 01 42  464.45
2018 04 19 01 43  465.13
2018 04 19 02 29  469.01
2018 04 19 02 30  470.10
2018 04 19 02 31  469.53
2018 04 19 02 32  467.44
2018 04 19 02 33  469.01
2018 04 19 02 34  467.24
2018 04 19 02 35  468.89
2018 04 19 02 36  469.19
2018 04 19 02 37  470.05
2018 04 19 02 38  470.45
2018 04 19 02 39  471.12
2018 04 19 02 40  469.40
2018 04 19 02 41  468.29
2018 04 19 02 42  468.03
2018 04 19 02 43  465.23
2018 04 19 02 44  464.93
2018 04 19 02 45  464.55
2018 04 19 02 46  466.20
2018 04 19 02 47  463.31
2018 04 19 02 48  463.53
2018 04 19 02 49  464.16
2018 04 19 02 50  464.70
2018 04 19 02 51  463.93
2018 04 19 02 52  462.11
2018 04 19 02 53  463.32
2018 04 19 02 54  462.36
2018 04 19 02 55  461.15
2018 04 19 02 56  461.37
2018 04 19 02 57  462.28
2018 04 19 02 58  462.63
2018 04 19 02 59  463.18
2018 04 19 03 00  461.72
2018 04 19 03 01  460.48
2018 04 19 03 02  461.52
2018 04 19 03 03  461.27
2018 04 19 03 04  460.46
2018 04 19 03 05  461.58
2018 04 19 03 06  463.10
2018 04 19 03 07  463.53
2018 04 19 03 08  463.87
2018 04 19 03 09  464.23
2018 04 19 03 10  464.43
2018 04 19 03 11  464.48
2018 04 19 03 12  464.95
2018 04 19 03 13  465.55
2018 04 19 03 14  466.29
2018 04 19 03 15  466.89
2018 04 19 03 16  466.62
2018 04 19 03 17  468.19
2018 04 19 03 18  469.17
2018 04 19 03 19  469.28
2018 04 19 03 20  468.92
2018 04 19 03 21  468.25
2018 04 19 03 22  468.13
2018 04 19 03 23  467.06
2018 04 19 03 24  466.92
2018 04 19 03 25  467.39
2018 04 19 03 26  466.78
2018 04 19 03 27  466.01
2018 04 19 03 28  467.18
2018 04 19 03 29  467.13
2018 04 19 03 30  467.65
2018 04 19 03 31  470.54
2018 04 19 03 32  470.43
2018 04 19 03 33  469.99
2018 04 19 03 34  470.01
2018 04 19 03 35  471.38
2018 04 19 03 36  471.53
2018 04 19 03 37  472.01
2018 04 19 03 38  472.48
2018 04 19 03 39  472.47
2018 04 19 03 40  471.59
2018 04 19 03 41  471.16
2018 04 19 03 42  471.97
2018 04 19 03 43  471.28
2018 04 19 03 44  471.60
2018 04 19 03 45  472.62
2018 04 19 03 46  471.60
2018 04 19 03 47  471.62
2018 04 19 03 48  466.34
2018 04 19 03 49  464.99
2018 04 19 03 50  464.94
2018 04 19 03 51  464.41
2018 04 19 03 52  466.16
2018 04 19 03 53  467.21
2018 04 19 03 54  469.05
2018 04 19 03 55  472.26
2018 04 19 03 56  471.86
2018 04 19 03 57  470.76
2018 04 19 03 58  470.59
2018 04 19 03 59  469.62
2018 04 19 04 00  468.86
2018 04 19 04 01  468.83
2018 04 19 04 02  465.88
2018 04 19 04 03  459.97
2018 04 19 04 04  460.35
2018 04 19 04 05  461.49
2018 04 19 04 06  463.83
2018 04 19 04 07  464.50
2018 04 19 04 08  462.88
2018 04 19 04 09  464.57
2018 04 19 04 10  465.67
2018 04 19 04 11  468.22
2018 04 19 04 12  469.97
2018 04 19 04 13  469.46
2018 04 19 04 14  467.31
2018 04 19 04 15  468.58
2018 04 19 04 16  467.79
2018 04 19 04 17  467.18
2018 04 19 04 18  467.76
2018 04 19 04 19  468.25
2018 04 19 04 20  465.80
2018 04 19 04 21  469.17
2018 04 19 04 22  468.58
2018 04 19 04 23  468.34
2018 04 19 04 24  466.67
2018 04 19 04 25  467.70
2018 04 19 04 26  466.89
2018 04 19 04 27  467.95
2018 04 19 04 28  467.23
2018 04 19 04 29  467.29
2018 04 19 04 30  466.95
2018 04 19 04 31  468.35
2018 04 19 04 32  469.59
2018 04 19 04 33  468.72
2018 04 19 04 34  469.58
2018 04 19 04 35  470.56
2018 04 19 04 36  469.81
2018 04 19 04 37  469.11
2018 04 19 04 38  471.06
2018 04 19 04 39  472.24
2018 04 19 04 40  474.48
2018 04 19 04 41  470.89
2018 04 19 04 42  467.32
2018 04 19 04 43  472.35
2018 04 19 04 44  474.38
2018 04 19 04 45  473.03
2018 04 19 04 46  470.81
2018 04 19 04 47  473.37
2018 04 19 04 48  474.17
2018 04 19 04 49  474.46
2018 04 19 04 50  472.54
2018 04 19 04 51  471.50
2018 04 19 04 52  472.85
2018 04 19 04 53  471.65
2018 04 19 04 54  467.94
2018 04 19 04 55  468.71
2018 04 19 04 56  467.56
2018 04 19 04 57  466.80
2018 04 19 04 58  472.15
2018 04 19 04 59  473.96
2018 04 19 05 00  472.63
2018 04 19 05 01  473.91
2018 04 19 05 02  476.02
2018 04 19 05 03  468.14
2018 04 19 05 04  469.04
2018 04 19 05 05  468.89
2018 04 19 05 06  469.61
2018 04 19 05 07  470.49
2018 04 19 05 08  471.08
2018 04 19 05 09  472.74
2018 04 19 05 10  472.28
2018 04 19 05 11  471.66
2018 04 19 05 12  472.34
2018 04 19 05 13  472.12
2018 04 19 05 14  474.77
2018 04 19 05 15  478.23
2018 04 19 05 16  480.56
2018 04 19 05 17  478.17
2018 04 19 05 18  479.33
2018 04 19 05 19  482.36
2018 04 19 05 20  478.28
2018 04 19 05 21  476.91
2018 04 19 05 22  476.10
2018 04 19 05 23  475.37
2018 04 19 05 24  473.43
2018 04 19 05 25  476.65
2018 04 19 05 26  478.81
2018 04 19 05 27  481.10
2018 04 19 05 28  484.70
2018 04 19 05 29  485.55
2018 04 19 05 30  484.97
2018 04 19 05 31  484.36
2018 04 19 05 32  481.39
2018 04 19 05 33  478.41
2018 04 19 05 34  481.11
2018 04 19 05 35  479.66
2018 04 19 05 36  478.64
2018 04 19 05 37  471.78
2018 04 19 05 38  468.40
2018 04 19 05 39  475.31
2018 04 19 05 40  480.48
2018 04 19 05 41  475.92
2018 04 19 05 42  473.22
2018 04 19 05 43  475.14
2018 04 19 05 44  468.65
2018 04 19 05 45  469.43
2018 04 19 05 46  471.36
2018 04 19 05 47  477.11
2018 04 19 05 48  479.46
2018 04 19 05 49  480.05
2018 04 19 05 50  478.75
2018 04 19 05 51  483.89
2018 04 19 05 52  491.67
2018 04 19 05 53  484.07
2018 04 19 05 54  481.51
2018 04 19 05 55  480.46
2018 04 19 05 56  478.13
2018 04 19 05 57  485.33
2018 04 19 05 58  496.26
2018 04 19 05 59  499.96
2018 04 19 06 00  492.65
2018 04 19 06 01  493.42
2018 04 19 06 02  498.08
2018 04 19 06 03  494.51
2018 04 19 06 04  491.83
2018 04 19 06 05  497.13
2018 04 19 06 06  495.00
2018 04 19 06 07  496.86
2018 04 19 06 08  499.51
2018 04 19 06 09  501.36
2018 04 19 06 10  498.30
2018 04 19 06 11  495.84
2018 04 19 06 12  498.65
2018 04 19 06 13  498.93
2018 04 19 06 14  499.21
2018 04 19 06 15  501.45
2018 04 19 06 16  499.31
2018 04 19 06 17  501.83
2018 04 19 06 18  503.03
2018 04 19 06 19  503.89
2018 04 19 06 20  502.90
2018 04 19 06 21  498.61
2018 04 19 06 22  496.60
2018 04 19 06 23  496.16
2018 04 19 06 24  494.19
2018 04 19 06 25  494.77
2018 04 19 06 26  496.63
2018 04 19 06 27  493.70
2018 04 19 06 28  492.28
2018 04 19 06 29  492.65
2018 04 19 06 30  489.48
2018 04 19 06 31  491.83
2018 04 19 06 32  488.08
2018 04 19 06 33  484.15
2018 04 19 06 34  484.52
2018 04 19 06 35  483.80
2018 04 19 06 36  483.91
2018 04 19 06 37  480.86
2018 04 19 06 38  479.36
2018 04 19 06 39  482.89
2018 04 19 06 40  483.40
2018 04 19 06 41  486.39
2018 04 19 06 42  483.75
2018 04 19 06 43  483.09
2018 04 19 06 44  485.28
2018 04 19 06 45  481.99
2018 04 19 06 46  478.71
2018 04 19 06 47  484.12
2018 04 19 06 48  484.67
2018 04 19 06 49  486.26
2018 04 19 06 50  487.92
2018 04 19 06 51  487.01
2018 04 19 06 52  485.29
2018 04 19 06 53  487.30
2018 04 19 06 54  484.93
2018 04 19 06 55  482.32
2018 04 19 06 56  486.67
2018 04 19 06 57  487.32
2018 04 19 06 58  487.08
2018 04 19 06 59  483.78
2018 04 19 07 00  484.17
2018 04 19 07 01  484.86
2018 04 19 07 02  484.89
2018 04 19 07 03  484.13
2018 04 19 07 04  483.51
2018 04 19 07 05  482.42
2018 04 19 07 06  483.23
2018 04 19 07 07  484.12
2018 04 19 07 08  484.17
2018 04 19 07 09  483.36
2018 04 19 07 10  485.14
2018 04 19 07 11  487.39
2018 04 19 07 12  486.62
2018 04 19 07 13  484.62
2018 04 19 07 14  485.45
2018 04 19 07 15  487.40
2018 04 19 07 16  488.04
2018 04 19 07 17  490.28
2018 04 19 07 18  486.15
2018 04 19 07 19  486.75
2018 04 19 07 20  488.23
2018 04 19 07 21  487.65
2018 04 19 07 22  488.73
2018 04 19 07 23  487.40
2018 04 19 07 24  485.70
2018 04 19 07 25  486.55
2018 04 19 07 26  487.59
2018 04 19 07 27  484.78
2018 04 19 07 28  486.38
2018 04 19 07 29  485.69
2018 04 19 07 30  482.86
2018 04 19 07 31  482.89
2018 04 19 07 32  483.63
2018 04 19 07 33  484.13
2018 04 19 07 34  483.47
2018 04 19 07 35  486.75
2018 04 19 07 36  487.14
2018 04 19 07 37  484.05
2018 04 19 07 38  482.71
2018 04 19 07 39  483.30
2018 04 19 07 40  482.05
2018 04 19 07 41  482.47
2018 04 19 07 42  482.18
2018 04 19 07 43  481.64
2018 04 19 07 44  481.74
2018 04 19 07 45  484.08
2018 04 19 07 46  477.45
2018 04 19 07 47  477.77
2018 04 19 07 48  479.56
2018 04 19 07 49  480.85
2018 04 19 07 50  475.81
2018 04 19 07 51  475.39
2018 04 19 07 52  477.94
2018 04 19 07 53  477.31
2018 04 19 07 54  475.18
2018 04 19 07 55  474.51
2018 04 19 07 56  473.58
2018 04 19 07 57  473.69
2018 04 19 07 58  471.92
2018 04 19 07 59  468.39
2018 04 19 08 00  469.12
2018 04 19 08 01  469.47
2018 04 19 08 02  470.00
2018 04 19 08 03  469.90
2018 04 19 08 04  470.61
2018 04 19 08 05  463.66
2018 04 19 08 06  463.01
2018 04 19 08 07  465.42
2018 04 19 08 08  466.11
2018 04 19 08 09  467.19
2018 04 19 08 10  469.25
2018 04 19 08 11  469.92
2018 04 19 08 12  467.23
2018 04 19 08 13  470.22
2018 04 19 08 14  468.59
2018 04 19 08 15  471.70
2018 04 19 08 16  472.77
2018 04 19 08 17  473.40
2018 04 19 08 18  473.15
2018 04 19 08 19  473.12
2018 04 19 08 20  472.09
2018 04 19 08 21  472.93
2018 04 19 08 22  473.38
2018 04 19 08 23  470.47
2018 04 19 08 24  470.34
2018 04 19 08 25  471.16
2018 04 19 08 26  471.19
2018 04 19 08 27  471.18
2018 04 19 08 28  471.45
2018 04 19 08 29  471.46
2018 04 19 08 30  470.54
2018 04 19 08 31  469.19
2018 04 19 08 32  468.06
2018 04 19 08 33  466.30
2018 04 19 08 34  470.45
2018 04 19 08 35  469.89
2018 04 19 08 36  470.07
2018 04 19 08 37  468.01
2018 04 19 08 38  463.97
2018 04 19 08 39  465.91
2018 04 19 08 40  465.16
2018 04 19 08 41  464.41
2018 04 19 08 42  466.10
2018 04 19 08 43  470.43
2018 04 19 08 44  464.76
2018 04 19 08 45  459.53
2018 04 19 08 46  466.33
2018 04 19 08 47  474.06
2018 04 19 08 48  452.78
2018 04 19 08 49  454.11
2018 04 19 08 50  452.81
2018 04 19 08 51  454.38
2018 04 19 08 52  454.11
2018 04 19 08 53  454.36
2018 04 19 08 54  454.69
2018 04 19 08 55  455.04
2018 04 19 08 56  455.03
2018 04 19 08 57  454.93
2018 04 19 08 58  455.03
2018 04 19 08 59  455.22
2018 04 19 09 00  454.46
2018 04 19 09 01  453.59
2018 04 19 09 02  455.58
2018 04 19 09 03  453.47
2018 04 19 09 04  453.38
2018 04 19 09 05  453.51
2018 04 19 09 06  453.47
2018 04 19 09 07  453.73
2018 04 19 09 08  453.51
2018 04 19 09 09  455.78
2018 04 19 09 10  459.22
2018 04 19 09 11  455.24
2018 04 19 09 12  454.41
2018 04 19 09 13  452.16
2018 04 19 09 14  452.41
2018 04 19 09 15  454.54
2018 04 19 09 16  448.85
2018 04 19 09 17  450.38
2018 04 19 09 18  449.65
2018 04 19 09 19  450.63
2018 04 19 09 20  451.68
2018 04 19 09 21  453.40
2018 04 19 09 22  454.29
2018 04 19 09 23  454.57
2018 04 19 09 24  454.82
2018 04 19 09 25  456.01
2018 04 19 09 26  452.58
2018 04 19 09 27  451.29
2018 04 19 09 28  451.07
2018 04 19 09 29  452.96
2018 04 19 09 30  446.02
2018 04 19 09 31  445.71
2018 04 19 09 32  446.50
2018 04 19 09 33  444.79
2018 04 19 09 34  444.83
2018 04 19 09 35  445.20
2018 04 19 09 36  444.39
2018 04 19 09 37  442.96
2018 04 19 09 38  439.44
2018 04 19 09 39  441.32
2018 04 19 09 40  442.00
2018 04 19 09 41  438.21
2018 04 19 09 42  433.45
2018 04 19 09 43  436.05
2018 04 19 09 44  437.29
2018 04 19 09 45  436.78
2018 04 19 09 46  437.70
2018 04 19 09 47  438.10
2018 04 19 09 48  432.52
2018 04 19 09 49  436.65
2018 04 19 09 50  436.54
2018 04 19 09 51  436.17
2018 04 19 09 52  434.40
2018 04 19 09 53  436.59
2018 04 19 09 54  437.36
2018 04 19 09 55  437.92
2018 04 19 09 56  439.06
2018 04 19 09 57  439.14
2018 04 19 09 58  439.28
2018 04 19 09 59  439.86
2018 04 19 10 00  440.08
2018 04 19 10 01  440.23
2018 04 19 10 02  440.79
2018 04 19 10 03  441.28
2018 04 19 10 04  441.72
2018 04 19 10 05  441.47
2018 04 19 10 06  441.91
2018 04 19 10 07  441.99
2018 04 19 10 08  441.91
2018 04 19 10 09  442.45
2018 04 19 10 10  442.44
2018 04 19 10 11  442.70
2018 04 19 10 12  442.71
2018 04 19 10 13  443.39
2018 04 19 10 14  443.18
2018 04 19 10 15  443.46
2018 04 19 10 16  443.75
2018 04 19 10 17  442.10
2018 04 19 10 18  439.72
2018 04 19 10 19  440.69
2018 04 19 10 20  440.80
2018 04 19 10 21  441.28
2018 04 19 10 22  439.82
2018 04 19 10 23  440.80
2018 04 19 10 24  442.02
2018 04 19 10 25  442.36
2018 04 19 10 26  441.26
2018 04 19 10 27  440.41
2018 04 19 10 28  440.20
2018 04 19 10 29  440.01
2018 04 19 10 30  440.40
2018 04 19 10 31  441.80
2018 04 19 10 32  442.76
2018 04 19 10 33  443.89
2018 04 19 10 34  442.42
2018 04 19 10 35  442.30
2018 04 19 10 36  442.19
2018 04 19 10 37  442.82
2018 04 19 10 38  443.75
2018 04 19 10 39  444.83
2018 04 19 10 40  441.46
2018 04 19 10 41  439.02
2018 04 19 10 42  439.51
2018 04 19 10 43  440.05
2018 04 19 10 44  438.18
2018 04 19 10 45  438.84
2018 04 19 10 46  439.85
2018 04 19 10 47  439.21
2018 04 19 10 48  439.07
2018 04 19 10 49  439.37
2018 04 19 10 50  438.65
2018 04 19 10 51  437.60
2018 04 19 10 52  437.49
2018 04 19 10 53  437.50
2018 04 19 10 54  436.41
2018 04 19 10 55  435.55
2018 04 19 10 56  435.68
2018 04 19 10 57  433.96
2018 04 19 10 58  434.06
2018 04 19 10 59  434.49
2018 04 19 11 00  435.08
2018 04 19 11 01  436.85
2018 04 19 11 02  437.00
2018 04 19 11 03  434.64
2018 04 19 11 04  434.67
2018 04 19 11 05  434.92
2018 04 19 11 06  434.96
2018 04 19 11 07  432.33
2018 04 19 11 08  431.22
2018 04 19 11 09  430.64
2018 04 19 11 10  430.74
2018 04 19 11 11  432.13
2018 04 19 11 12  429.61
2018 04 19 11 13  430.09
2018 04 19 11 14  427.77
2018 04 19 11 15  427.03
2018 04 19 11 16  427.31
2018 04 19 11 17  427.71
2018 04 19 11 18  428.25
2018 04 19 11 19  428.51
2018 04 19 11 20  428.62
2018 04 19 11 21  427.43
2018 04 19 11 22  427.98
2018 04 19 11 23  427.67
2018 04 19 11 24  428.84
2018 04 19 11 25  429.72
2018 04 19 11 26  429.50
2018 04 19 11 27  429.63
2018 04 19 11 28  428.79
2018 04 19 11 29  428.28
2018 04 19 11 30  428.95
2018 04 19 11 31  429.77
2018 04 19 11 32  429.93
2018 04 19 11 33  430.88
2018 04 19 11 34  432.19
2018 04 19 11 35  432.66
2018 04 19 11 36  429.36
2018 04 19 11 37  428.17
2018 04 19 11 38  428.06
2018 04 19 11 39  428.08
2018 04 19 11 40  428.85
2018 04 19 11 41  429.34
2018 04 19 11 42  428.99
2018 04 19 11 43  429.67
2018 04 19 11 44  430.45
2018 04 19 11 45  431.13
2018 04 19 11 46  429.28
2018 04 19 11 47  429.48
2018 04 19 11 48  428.43
2018 04 19 11 49  428.19
2018 04 19 11 50  429.13
2018 04 19 11 51  428.30
2018 04 19 11 52  428.50
2018 04 19 11 53  429.57
2018 04 19 11 54  430.96
2018 04 19 11 55  430.00
2018 04 19 11 56  430.31
2018 04 19 11 57  430.36
2018 04 19 11 58  429.13
2018 04 19 11 59  427.81
2018 04 19 12 00  427.60
2018 04 19 12 01  428.46
2018 04 19 12 02  428.72
2018 04 19 12 03  430.20
2018 04 19 12 04  430.59
2018 04 19 12 05  429.41
2018 04 19 12 06  429.17
2018 04 19 12 07  428.11
2018 04 19 12 08  429.35
2018 04 19 12 09  428.27
2018 04 19 12 10  427.64
2018 04 19 12 11  427.99
2018 04 19 12 12  424.74
2018 04 19 12 13  422.68
2018 04 19 12 14  422.77
2018 04 19 12 15  423.55
2018 04 19 12 16  423.75
2018 04 19 12 17  424.89
2018 04 19 12 18  424.00
2018 04 19 12 19  424.86
2018 04 19 12 20  424.67
2018 04 19 12 21  425.29
2018 04 19 12 22  424.71
2018 04 19 12 23  430.13
2018 04 19 12 24  424.09
2018 04 19 12 25  423.13
2018 04 19 12 26  421.98
2018 04 19 12 27  421.23
2018 04 19 12 28  421.56
2018 04 19 12 29  421.26
2018 04 19 12 30  421.69
2018 04 19 12 31  421.02
2018 04 19 12 32  420.81
2018 04 19 12 33  421.05
2018 04 19 12 34  421.01
2018 04 19 12 35  421.22
2018 04 19 12 36  421.22
2018 04 19 12 37  421.32
2018 04 19 12 38  421.28
2018 04 19 12 39  421.07
2018 04 19 12 40  420.93
2018 04 19 12 41  420.98
2018 04 19 12 42  421.16
2018 04 19 12 43  421.30
2018 04 19 12 44  421.25
2018 04 19 12 45  421.26
2018 04 19 12 46  421.34
2018 04 19 12 47  421.60
2018 04 19 12 48  420.96
2018 04 19 12 49  421.27
2018 04 19 12 50  421.61
2018 04 19 12 51  421.56
2018 04 19 12 52  421.50
2018 04 19 12 53  421.36
2018 04 19 12 54  421.66
2018 04 19 12 55  421.54
2018 04 19 12 56  421.10
2018 04 19 12 57  421.33
2018 04 19 12 58  421.73
2018 04 19 12 59  421.45
2018 04 19 13 00  421.06
2018 04 19 13 01  421.67
2018 04 19 13 02  421.46
2018 04 19 13 03  421.17
2018 04 19 13 04  421.26
2018 04 19 13 05  421.23
2018 04 19 13 06  421.46
2018 04 19 13 07  421.68
2018 04 19 13 08  425.11
2018 04 19 13 09  428.64
2018 04 19 13 10  429.30
2018 04 19 13 11  429.63
2018 04 19 13 12  429.35
2018 04 19 13 13  430.35
2018 04 19 13 14  430.06
2018 04 19 13 15  430.60
2018 04 19 13 16  428.72
2018 04 19 13 17  425.62
2018 04 19 13 18  427.04
2018 04 19 13 19  424.89
2018 04 19 13 20  423.77
2018 04 19 13 21  423.20
2018 04 19 13 22  424.30
2018 04 19 13 23  424.28
2018 04 19 13 24  422.94
2018 04 19 13 25  423.34
2018 04 19 13 26  424.47
2018 04 19 13 27  423.63
2018 04 19 13 28  422.27
2018 04 19 13 29  421.92
2018 04 19 13 30  422.60
2018 04 19 13 31  422.49
2018 04 19 13 32  423.09
2018 04 19 13 33  424.09
2018 04 19 13 34  425.27
2018 04 19 13 35  426.59
2018 04 19 13 36  427.86
2018 04 19 13 37  428.40
2018 04 19 13 38  429.04
2018 04 19 13 39  429.27
2018 04 19 13 40  429.16
2018 04 19 13 41  429.28
2018 04 19 13 42  429.87
2018 04 19 13 43  430.43
2018 04 19 13 44  430.76
2018 04 19 13 45  425.63
2018 04 19 13 46  422.59
2018 04 19 13 47  423.69
2018 04 19 13 48  421.54
2018 04 19 13 49  421.59
2018 04 19 13 50  422.05
2018 04 19 13 51  422.32
2018 04 19 13 52  423.19
2018 04 19 13 53  424.15
2018 04 19 13 54  424.81
2018 04 19 13 55  423.22
2018 04 19 13 56  422.97
2018 04 19 13 57  422.28
2018 04 19 13 58  423.44
2018 04 19 13 59  422.89
2018 04 19 14 00  421.46
2018 04 19 14 01  421.42
2018 04 19 14 02  421.87
2018 04 19 14 03  421.15
2018 04 19 14 04  421.13
2018 04 19 14 05  420.93
2018 04 19 14 06  420.86
2018 04 19 14 07  421.45
2018 04 19 14 08  420.60
2018 04 19 14 09  421.00
2018 04 19 14 10  420.31
2018 04 19 14 11  421.26
2018 04 19 14 12  421.10
2018 04 19 14 13  420.54
2018 04 19 14 14  420.32
2018 04 19 14 15  420.28
2018 04 19 14 16  420.65
2018 04 19 14 17  421.80
2018 04 19 14 18  426.45
2018 04 19 14 19  428.90
2018 04 19 14 20  429.28
2018 04 19 14 21  429.71
2018 04 19 14 22  428.91
2018 04 19 14 23  424.92
2018 04 19 14 24  423.85
2018 04 19 14 25  425.59
2018 04 19 14 26  426.76
2018 04 19 14 27  428.15
2018 04 19 14 28  428.38
2018 04 19 14 29  428.14
2018 04 19 14 30  427.79
2018 04 19 14 31  424.81
2018 04 19 14 32  425.62
2018 04 19 14 33  424.70
2018 04 19 14 34  422.59
2018 04 19 14 35  420.98
2018 04 19 14 36  420.32
2018 04 19 14 37  420.55
2018 04 19 14 38  420.49
2018 04 19 14 39  420.76
2018 04 19 14 40  420.67
2018 04 19 14 41  420.15
2018 04 19 14 42  419.75
2018 04 19 14 43  419.61
2018 04 19 14 44  419.89
2018 04 19 14 45  420.04
2018 04 19 14 46  420.09
2018 04 19 14 47  419.75
2018 04 19 14 48  419.79
2018 04 19 14 49  419.56
2018 04 19 14 50  420.27
2018 04 19 14 51  420.79
2018 04 19 14 52  420.79
2018 04 19 14 53  420.47
2018 04 19 14 54  420.12
2018 04 19 14 55  419.83
2018 04 19 14 56  420.13
2018 04 19 14 57  421.19
2018 04 19 14 58  419.83
2018 04 19 14 59  419.85
2018 04 19 15 00  419.87
2018 04 19 15 01  419.64
2018 04 19 15 02  419.38
2018 04 19 15 03  419.60
2018 04 19 15 04  419.39
2018 04 19 15 05  419.72
2018 04 19 15 06  419.72
2018 04 19 15 07  419.74
2018 04 19 15 08  419.98
2018 04 19 15 09  420.33
2018 04 19 15 10  420.13
2018 04 19 15 11  420.32
2018 04 19 15 12  420.45
2018 04 19 15 13  420.45
2018 04 19 15 14  419.83
2018 04 19 15 15  419.93
2018 04 19 15 16  420.17
2018 04 19 15 17  420.01
2018 04 19 15 18  419.89
2018 04 19 15 19  420.35
2018 04 19 15 20  420.08
2018 04 19 15 21  419.62
2018 04 19 15 22  419.81
2018 04 19 15 23  419.79
2018 04 19 15 24  420.23
2018 04 19 15 25  420.00
2018 04 19 15 26  420.15
2018 04 19 15 27  419.81
2018 04 19 15 28  420.49
2018 04 19 15 29  420.18
2018 04 19 15 30  420.22
2018 04 19 15 31  419.64
2018 04 19 15 32  419.96
2018 04 19 15 33  420.11
2018 04 19 15 34  420.64
2018 04 19 15 35  419.45
2018 04 19 15 36  419.59
2018 04 19 15 37  419.42
2018 04 19 15 38  419.89
2018 04 19 15 39  419.78
2018 04 19 15 40  420.39
2018 04 19 15 41  419.86
2018 04 19 15 42  419.92
2018 04 19 15 43  420.13
2018 04 19 15 44  419.60
2018 04 19 15 45  419.43
2018 04 19 15 46  419.67
2018 04 19 15 47  419.92
2018 04 19 15 48  419.61
2018 04 19 15 49  420.06
2018 04 19 15 50  420.68
2018 04 19 15 51  420.17
2018 04 19 15 52  420.94
2018 04 19 15 53  419.84
2018 04 19 15 54  421.31
2018 04 19 15 55  421.49
2018 04 19 15 56  420.81
2018 04 19 15 57  420.01
2018 04 19 15 58  419.89
2018 04 19 15 59  419.87
2018 04 19 16 00  420.39
2018 04 19 16 01  422.15
2018 04 19 16 02  421.65
2018 04 19 16 03  422.03
2018 04 19 16 04  422.39
2018 04 19 16 05  421.97
2018 04 19 16 06  420.96
2018 04 19 16 07  420.92
2018 04 19 16 08  420.84
2018 04 19 16 09  420.86
2018 04 19 16 10  420.62
2018 04 19 16 11  420.35
2018 04 19 16 12  420.39
2018 04 19 16 13  420.32
2018 04 19 16 14  420.09
2018 04 19 16 15  419.82
2018 04 19 16 16  420.09
2018 04 19 16 17  419.65
2018 04 19 16 18  419.65
2018 04 19 16 19  419.79
2018 04 19 16 20  419.61
2018 04 19 16 21  419.55
2018 04 19 16 22  419.81
2018 04 19 16 23  419.76
2018 04 19 16 24  419.94
2018 04 19 16 25  419.72
2018 04 19 16 26  419.77
2018 04 19 16 27  419.76
2018 04 19 16 28  419.81
2018 04 19 16 29  420.22
2018 04 19 16 30  419.83
2018 04 19 16 31  420.15
2018 04 19 16 32  420.28
2018 04 19 16 33  420.25
2018 04 19 16 34  419.70
2018 04 19 16 35  419.63
2018 04 19 16 36  420.01
2018 04 19 16 37  419.83
2018 04 19 16 38  420.48
2018 04 19 16 39  419.96
2018 04 19 16 40  419.78
2018 04 19 16 41  420.23
2018 04 19 16 42  420.49
2018 04 19 16 43  420.78
2018 04 19 16 44  421.40
2018 04 19 16 45  420.80
2018 04 19 16 46  420.93
2018 04 19 16 47  421.47
2018 04 19 16 48  421.56
2018 04 19 16 49  421.96
2018 04 19 16 50  422.74
2018 04 19 16 51  422.82
2018 04 19 16 52  423.35
2018 04 19 16 53  421.52
2018 04 19 16 54  421.62
2018 04 19 16 55  421.93
2018 04 19 16 56  421.83
2018 04 19 16 57  421.74
2018 04 19 16 58  420.76
2018 04 19 16 59  421.54
2018 04 19 17 00  421.93
2018 04 19 17 01  421.67
2018 04 19 17 02  421.72
2018 04 19 17 03  422.03
2018 04 19 17 04  421.35
2018 04 19 17 05  421.90
2018 04 19 17 06  422.25
2018 04 19 17 07  422.29
2018 04 19 17 08  421.59
2018 04 19 17 09  421.48
2018 04 19 17 10  422.41
2018 04 19 17 11  422.18
2018 04 19 17 12  421.88
2018 04 19 17 13  421.90
2018 04 19 17 14  421.20
2018 04 19 17 15  421.22
2018 04 19 17 16  421.61
2018 04 19 17 17  420.88
2018 04 19 17 18  421.08
2018 04 19 17 19  421.54
2018 04 19 17 20  422.13
2018 04 19 17 21  421.50
2018 04 19 17 22  421.01
2018 04 19 17 23  420.40
2018 04 19 17 24  420.89
2018 04 19 17 25  421.49
2018 04 19 17 26  421.82
2018 04 19 17 27  422.45
2018 04 19 17 28  422.15
2018 04 19 17 29  422.48
2018 04 19 17 30  422.53
2018 04 19 17 31  422.86
2018 04 19 17 32  422.04
2018 04 19 17 33  422.39
2018 04 19 17 34  422.77
2018 04 19 17 35  422.01
2018 04 19 17 36  421.63
2018 04 19 17 37  421.68
2018 04 19 17 38  421.85
2018 04 19 17 39  422.37
2018 04 19 17 40  422.81
2018 04 19 17 41  422.82
2018 04 19 17 42  422.41
2018 04 19 17 43  421.34
2018 04 19 17 44  421.46
2018 04 19 17 45  421.73
2018 04 19 17 46  422.30
2018 04 19 17 47  422.14
2018 04 19 17 48  422.04
2018 04 19 17 49  421.56
2018 04 19 17 50  421.30
2018 04 19 17 51  421.82
2018 04 19 17 52  421.99
2018 04 19 17 53  422.56
2018 04 19 17 54  423.12
2018 04 19 17 55  423.71
2018 04 19 17 56  423.83
2018 04 19 17 57  424.57
2018 04 19 17 58  424.87
2018 04 19 17 59  424.96
2018 04 19 18 00  424.58
2018 04 19 18 01  424.83
2018 04 19 18 02  425.64
2018 04 19 18 03  425.94
2018 04 19 18 04  426.55
2018 04 19 18 05  425.94
2018 04 19 18 06  426.82
2018 04 19 18 07  427.65
2018 04 19 18 08  428.16
2018 04 19 18 09  428.94
2018 04 19 18 10  429.46
2018 04 19 18 11  429.44
2018 04 19 18 12  430.01
2018 04 19 18 13  429.10
2018 04 19 18 14  429.14
2018 04 19 18 15  429.85
2018 04 19 18 16  429.88
2018 04 19 18 17  426.80
2018 04 19 18 18  428.89
2018 04 19 18 19  432.08
2018 04 19 18 20  432.16
2018 04 19 18 21  429.97
2018 04 19 18 22  430.09
2018 04 19 18 23  431.70
2018 04 19 18 24  430.73
2018 04 19 18 25  430.68
2018 04 19 18 26  432.05
2018 04 19 18 27  432.64
2018 04 19 18 28  431.58
2018 04 19 18 29  431.63
2018 04 19 18 30  431.46
2018 04 19 18 31  433.04
2018 04 19 18 32  433.44
2018 04 19 18 33  433.62
2018 04 19 18 34  434.84
2018 04 19 18 35  433.25
2018 04 19 18 36  433.19
2018 04 19 18 37  434.00
2018 04 19 18 38  434.29
2018 04 19 18 39  435.23
2018 04 19 18 40  434.63
2018 04 19 18 41  434.57
2018 04 19 18 42  435.12
2018 04 19 18 43  435.87
2018 04 19 18 44  435.62
2018 04 19 18 45  435.06
2018 04 19 18 46  435.36
2018 04 19 18 47  434.95
2018 04 19 18 48  434.38
2018 04 19 18 49  434.46
2018 04 19 18 50  433.40
2018 04 19 18 51  432.09
2018 04 19 18 52  431.23
2018 04 19 18 53  432.18
2018 04 19 18 54  433.00
2018 04 19 18 55  431.97
2018 04 19 18 56  432.70
2018 04 19 18 57  432.87
2018 04 19 18 58  433.04
2018 04 19 18 59  433.28
2018 04 19 19 00  433.43
2018 04 19 19 01  433.65
2018 04 19 19 02  433.96
2018 04 19 19 03  434.56
2018 04 19 19 04  433.94
2018 04 19 19 05  434.27
2018 04 19 19 06  435.27
2018 04 19 19 07  435.00
2018 04 19 19 08  434.41
2018 04 19 19 09  434.27
2018 04 19 19 10  435.17
2018 04 19 19 11  435.38
2018 04 19 19 12  434.40
2018 04 19 19 13  435.77
2018 04 19 19 14  433.75
2018 04 19 19 15  434.57
2018 04 19 19 16  435.44
2018 04 19 19 17  435.16
2018 04 19 19 18  436.43
2018 04 19 19 19  436.87
2018 04 19 19 20  437.24
2018 04 19 19 21  437.65
2018 04 19 19 22  437.83
2018 04 19 19 23  436.69
2018 04 19 19 24  436.66
2018 04 19 19 25  437.43
2018 04 19 19 26  437.21
2018 04 19 19 27  438.36
2018 04 19 19 28  435.97
2018 04 19 19 29  435.28
2018 04 19 19 30  435.72
2018 04 19 19 31  431.69
2018 04 19 19 32  430.45
2018 04 19 19 33  432.85
2018 04 19 19 34  433.52
2018 04 19 19 35  434.68
2018 04 19 19 36  435.23
2018 04 19 19 37  434.37
2018 04 19 19 38  432.09
2018 04 19 19 39  433.03
2018 04 19 19 40  432.57
2018 04 19 19 41  432.77
2018 04 19 19 42  430.60
2018 04 19 19 43  431.51
2018 04 19 19 44  432.31
2018 04 19 19 45  431.96
2018 04 19 19 46  432.48
2018 04 19 19 47  432.21
2018 04 19 19 48  429.65
2018 04 19 19 49  431.83
2018 04 19 19 50  432.47
2018 04 19 19 51  431.89
2018 04 19 19 52  430.55
2018 04 19 19 53  429.15
2018 04 19 19 54  431.66
2018 04 19 19 55  432.32
2018 04 19 19 56  433.29
2018 04 19 19 57  433.13
2018 04 19 19 58  433.73
2018 04 19 19 59  433.24
2018 04 19 20 00  433.15
2018 04 19 20 01  432.15
2018 04 19 20 02  432.47
2018 04 19 20 03  431.12
2018 04 19 20 04  432.49
2018 04 19 20 05  432.81
2018 04 19 20 06  432.72
2018 04 19 20 07  433.64
2018 04 19 20 08  434.41
2018 04 19 20 09  434.16
2018 04 19 20 10  432.63
2018 04 19 20 11  432.34
2018 04 19 20 12  433.89
2018 04 19 20 13  434.40
2018 04 19 20 14  433.20
2018 04 19 20 15  434.29
2018 04 19 20 16  433.22
2018 04 19 20 17  434.33
2018 04 19 20 18  434.84
2018 04 19 20 19  434.69
2018 04 19 20 20  435.05
2018 04 19 20 21  435.15
2018 04 19 20 22  435.38
2018 04 19 20 23  434.76
2018 04 19 20 24  436.13
2018 04 19 20 25  436.68
2018 04 19 20 26  436.98
2018 04 19 20 27  437.66
2018 04 19 20 28  438.52
2018 04 19 20 29  436.94
2018 04 19 20 30  436.08
2018 04 19 20 31  435.96
2018 04 19 20 32  436.14
2018 04 19 20 33  435.58
2018 04 19 20 34  434.97
2018 04 19 20 35  436.10
2018 04 19 20 36  436.35
2018 04 19 20 37  435.03
2018 04 19 20 38  434.41
2018 04 19 20 39  433.96
2018 04 19 20 40  435.28
2018 04 19 20 41  433.20
2018 04 19 20 42  432.96
2018 04 19 20 43  433.11
2018 04 19 20 44  432.97
2018 04 19 20 45  434.48
2018 04 19 20 46  434.96
2018 04 19 20 47  431.52
2018 04 19 20 48  432.63
2018 04 19 20 49  429.37
2018 04 19 20 50  430.75
2018 04 19 20 51  430.71
2018 04 19 20 52  430.73
2018 04 19 20 53  430.43
2018 04 19 20 54  430.41
2018 04 19 20 55  430.40
2018 04 19 20 56  433.02
2018 04 19 20 57  432.53
2018 04 19 20 58  433.45
2018 04 19 20 59  433.80
2018 04 19 21 00  433.87
2018 04 19 21 01  430.31
2018 04 19 21 02  429.80
2018 04 19 21 03  430.70
2018 04 19 21 04  431.72
2018 04 19 21 05  432.64
2018 04 19 21 06  429.69
2018 04 19 21 07  430.24
2018 04 19 21 08  430.50
2018 04 19 21 09  430.03
2018 04 19 21 10  431.17
2018 04 19 21 11  431.79
2018 04 19 21 12  431.64
2018 04 19 21 13  432.39
2018 04 19 21 14  431.33
2018 04 19 21 15  431.40
2018 04 19 21 16  430.87
2018 04 19 21 17  432.67
2018 04 19 21 18  432.43
2018 04 19 21 19  432.67
2018 04 19 21 20  431.81
2018 04 19 21 21  431.50
2018 04 19 21 22  431.87
2018 04 19 21 23  433.06
2018 04 19 21 24  433.39
2018 04 19 21 25  431.11
2018 04 19 21 26  432.06
2018 04 19 21 27  430.90
2018 04 19 21 28  430.62
2018 04 19 21 29  430.02
2018 04 19 21 30  430.60
2018 04 19 21 31  430.72
2018 04 19 21 32  431.29
2018 04 19 21 33  431.47
2018 04 19 21 34  430.77
2018 04 19 21 35  431.43
2018 04 19 21 36  431.15
2018 04 19 21 37  431.29
2018 04 19 21 38  430.79
2018 04 19 21 39  431.85
2018 04 19 21 40  430.80
2018 04 19 21 41  431.36
2018 04 19 21 42  430.92
2018 04 19 21 43  431.77
2018 04 19 21 44  431.90
2018 04 19 21 45  431.73
2018 04 19 21 46  431.01
2018 04 19 21 47  431.39
2018 04 19 21 48  431.58
2018 04 19 21 49  431.04
2018 04 19 21 50  431.71
2018 04 19 21 51  431.62
2018 04 19 21 52  431.48
2018 04 19 21 53  431.83
2018 04 19 21 54  429.75
2018 04 19 21 55  431.23
2018 04 19 21 56  431.44
2018 04 19 21 57  430.88
2018 04 19 21 58  431.45
2018 04 19 21 59  430.54
2018 04 19 22 00  430.22
2018 04 19 22 01  431.05
2018 04 19 22 02  431.03
2018 04 19 22 03  431.65
2018 04 19 22 04  431.90
2018 04 19 22 05  431.28
2018 04 19 22 06  430.51
2018 04 19 22 07  431.29
2018 04 19 22 08  430.66
2018 04 19 22 09  430.05
2018 04 19 22 10  431.32
2018 04 19 22 11  429.61
2018 04 19 22 12  429.76
2018 04 19 22 13  430.36
2018 04 19 22 14  431.41
2018 04 19 22 15  431.23
2018 04 19 22 16  430.03
2018 04 19 22 17  430.32
2018 04 19 22 18  430.49
2018 04 19 22 19  430.61
2018 04 19 22 20  431.05
2018 04 19 22 21  431.39
2018 04 19 22 22  429.97
2018 04 19 22 23  430.50
2018 04 19 22 24  430.66
2018 04 19 22 25  430.77
2018 04 19 22 26  430.05
2018 04 19 22 27  430.60
2018 04 19 22 28  429.87
2018 04 19 22 29  430.48
2018 04 19 22 30  430.65
2018 04 19 22 31  429.89
2018 04 19 22 32  429.41
2018 04 19 22 33  430.74
2018 04 19 22 34  430.63
2018 04 19 22 35  431.23
2018 04 19 22 36  429.74
2018 04 19 22 37  430.86
2018 04 19 22 38  432.08
2018 04 19 22 39  431.62
2018 04 19 22 40  431.68
2018 04 19 22 41  432.01
2018 04 19 22 42  431.60
2018 04 19 22 43  431.27
2018 04 19 22 44  432.27
2018 04 19 22 45  430.73
2018 04 19 22 46  431.74
2018 04 19 22 47  431.80
2018 04 19 22 48  429.31
2018 04 19 22 49  430.87
2018 04 19 22 50  431.64
2018 04 19 22 51  431.98
2018 04 19 22 52  432.29
2018 04 19 22 53  431.89
2018 04 19 22 54  430.51
2018 04 19 22 55  430.80
2018 04 19 22 56  430.48
2018 04 19 22 57  430.60
2018 04 19 22 58  432.09
2018 04 19 22 59  431.60
2018 04 19 23 00  431.53
2018 04 19 23 01  430.97
2018 04 19 23 02  432.11
2018 04 19 23 03  431.38
2018 04 19 23 04  431.37
2018 04 19 23 05  431.38
2018 04 19 23 06  431.69
2018 04 19 23 07  432.44
2018 04 19 23 08  433.50
2018 04 19 23 09  434.03
2018 04 19 23 10  433.30
2018 04 19 23 11  431.91
2018 04 19 23 12  432.51
2018 04 19 23 13  431.57
2018 04 19 23 14  433.99
2018 04 19 23 15  433.25
2018 04 19 23 16  432.31
2018 04 19 23 17  432.79
2018 04 19 23 18  431.20
2018 04 19 23 19  432.97
2018 04 19 23 20  430.88
2018 04 19 23 21  433.01
2018 04 19 23 22  432.78
2018 04 19 23 23  432.25
2018 04 19 23 24  432.24
2018 04 19 23 25  431.65
2018 04 19 23 26  432.29
2018 04 19 23 27  433.19
2018 04 19 23 28  432.44
2018 04 19 23 29  432.64
2018 04 19 23 30  431.20
2018 04 19 23 31  430.84
2018 04 19 23 32  432.73
2018 04 19 23 33  431.55
2018 04 19 23 34  431.54
2018 04 19 23 35  432.29
2018 04 19 23 36  431.53
2018 04 19 23 37  431.38
2018 04 19 23 38  431.56
2018 04 19 23 39  431.78
2018 04 19 23 40  432.59
2018 04 19 23 41  432.37
2018 04 19 23 42  430.82
2018 04 19 23 43  432.60
2018 04 19 23 44  432.49
2018 04 19 23 45  430.99
2018 04 19 23 46  432.53
2018 04 19 23 47  432.21
2018 04 19 23 48  432.24
2018 04 19 23 49  431.34
2018 04 19 23 50  432.31
2018 04 19 23 51  433.00
2018 04 19 23 52  433.74
2018 04 19 23 53  434.24
2018 04 19 23 54  434.62
2018 04 19 23 55  434.81
2018 04 19 23 56  435.81
2018 04 19 23 57  435.28
2018 04 19 23 58  435.82
2018 04 19 23 59  435.60
2018 04 20 00 00  434.96
2018 04 20 00 01  435.15
2018 04 20 00 02  434.16
2018 04 20 00 03  436.06
2018 04 20 00 04  435.97
2018 04 20 00 05  434.89
2018 04 20 00 06  436.27
2018 04 20 00 07  436.13
2018 04 20 00 08  435.85
2018 04 20 00 09  435.70
2018 04 20 00 10  436.70
2018 04 20 00 11  437.12
2018 04 20 00 12  436.30
2018 04 20 00 13  436.96
2018 04 20 00 14  437.55
2018 04 20 00 15  436.06
2018 04 20 00 16  436.86
2018 04 20 00 17  436.94
2018 04 20 00 18  436.43
2018 04 20 00 19  436.23
2018 04 20 00 20  437.24
2018 04 20 00 21  437.76
2018 04 20 00 22  438.05
2018 04 20 00 23  439.14
2018 04 20 00 24  439.27
2018 04 20 00 25  438.78
2018 04 20 00 26  439.26
2018 04 20 00 27  439.53
2018 04 20 00 28  440.22
2018 04 20 00 29  440.32
2018 04 20 00 30  440.07
2018 04 20 00 31  440.43
2018 04 20 00 32  441.13
2018 04 20 00 33  441.82
2018 04 20 00 34  441.35
2018 04 20 00 35  441.84
2018 04 20 00 36  442.25
2018 04 20 00 37  443.41
2018 04 20 00 38  442.71
2018 04 20 00 39  443.05
2018 04 20 00 40  443.18
2018 04 20 00 41  443.73
2018 04 20 00 42  444.59
2018 04 20 00 43  444.93
2018 04 20 00 44  445.42
2018 04 20 00 45  446.12
2018 04 20 00 46  447.18
2018 04 20 00 47  447.70
2018 04 20 00 48  447.97
2018 04 20 00 49  448.11
2018 04 20 00 50  448.16
2018 04 20 00 51  448.82
2018 04 20 00 52  449.23
2018 04 20 00 53  449.74
2018 04 20 00 54  450.24
2018 04 20 00 55  450.40
2018 04 20 00 56  450.17
2018 04 20 00 57  450.82
2018 04 20 00 58  451.24
2018 04 20 00 59  451.80
2018 04 20 01 00  452.41
2018 04 20 01 01  453.10
2018 04 20 01 02  453.48
2018 04 20 01 03  454.90
2018 04 20 01 04  455.50
2018 04 20 01 05  456.06
2018 04 20 01 06  456.49
2018 04 20 01 07  457.26
2018 04 20 01 08  457.61
2018 04 20 01 09  457.88
2018 04 20 01 10  458.81
2018 04 20 01 11  459.06
2018 04 20 01 12  459.45
2018 04 20 01 13  459.91
2018 04 20 01 14  459.80
2018 04 20 01 15  460.06
2018 04 20 01 16  460.48
2018 04 20 01 17  460.74
2018 04 20 01 18  461.12
2018 04 20 01 19  460.80
2018 04 20 01 20  461.57
2018 04 20 01 21  461.46
2018 04 20 01 22  461.85
2018 04 20 01 23  461.91
2018 04 20 01 24  461.54
2018 04 20 01 25  462.08
2018 04 20 01 26  461.73
2018 04 20 01 27  462.42
2018 04 20 01 28  462.35
2018 04 20 01 29  462.99
2018 04 20 01 30  463.05
2018 04 20 01 31  463.05
2018 04 20 01 32  463.04
2018 04 20 01 33  463.70
2018 04 20 01 34  463.44
2018 04 20 01 35  463.35
2018 04 20 01 36  463.40
2018 04 20 01 37  464.19
2018 04 20 01 38  464.00
2018 04 20 01 39  464.39
2018 04 20 01 40  464.47
2018 04 20 01 41  463.54
2018 04 20 01 42  465.05
2018 04 20 01 43  464.80
2018 04 20 01 44  464.27
2018 04 20 01 45  464.91
2018 04 20 01 46  464.65
2018 04 20 01 47  465.35
2018 04 20 01 48  466.03
2018 04 20 01 49  466.50
2018 04 20 01 50  466.74
2018 04 20 01 51  466.99
2018 04 20 01 52  467.47
2018 04 20 01 53  467.65
2018 04 20 01 54  468.06
2018 04 20 01 55  468.52
2018 04 20 01 56  469.02
2018 04 20 01 57  469.41
2018 04 20 01 58  469.72
2018 04 20 01 59  470.11
2018 04 20 02 00  470.22
2018 04 20 02 01  470.47
2018 04 20 02 02  470.97
2018 04 20 02 03  471.39
2018 04 20 02 04  471.55
2018 04 20 02 05  471.74
2018 04 20 02 06  471.70
2018 04 20 02 07  471.66
2018 04 20 02 08  473.01
2018 04 20 02 09  472.51
2018 04 20 02 10  471.47
2018 04 20 02 11  470.89
2018 04 20 02 12  471.14
2018 04 20 02 13  471.61
2018 04 20 02 14  470.78
2018 04 20 02 15  470.43
2018 04 20 02 16  472.18
2018 04 20 02 17  471.22
2018 04 20 02 18  470.71
2018 04 20 02 19  469.92
2018 04 20 02 20  469.50
2018 04 20 02 21  468.61
2018 04 20 02 22  468.91
2018 04 20 02 23  468.64
2018 04 20 02 24  466.58
2018 04 20 02 25  466.71
2018 04 20 02 26  466.19
2018 04 20 02 27  465.67
2018 04 20 02 28  463.61
2018 04 20 02 29  465.99
2018 04 20 02 30  465.96
2018 04 20 02 31  466.39
2018 04 20 02 32  467.17
2018 04 20 02 33  467.24
2018 04 20 02 34  467.09
2018 04 20 02 35  468.37
2018 04 20 02 36  467.21
2018 04 20 02 37  466.37
2018 04 20 02 38  467.13
2018 04 20 02 39  465.97
2018 04 20 02 40  465.56
2018 04 20 02 41  464.89
2018 04 20 02 42  463.57
2018 04 20 02 43  463.90
2018 04 20 02 44  463.97
2018 04 20 02 45  465.53
2018 04 20 02 46  465.50
2018 04 20 02 47  465.86
2018 04 20 02 48  463.00
2018 04 20 02 49  464.00
2018 04 20 02 50  463.99
2018 04 20 02 51  462.98
2018 04 20 02 52  463.06
2018 04 20 02 53  460.58
2018 04 20 02 54  461.61
2018 04 20 02 55  461.72
2018 04 20 02 56  461.33
2018 04 20 02 57  462.63
2018 04 20 02 58  460.27
2018 04 20 02 59  460.44
2018 04 20 03 00  461.30
2018 04 20 03 01  462.73
2018 04 20 03 02  461.51
2018 04 20 03 03  461.46
2018 04 20 03 04  462.59
2018 04 20 03 05  462.61
2018 04 20 03 06  462.37
2018 04 20 03 07  463.05
2018 04 20 03 08  464.23
2018 04 20 03 09  463.98
2018 04 20 03 10  464.23
2018 04 20 03 11  464.51
2018 04 20 03 12  463.59
2018 04 20 03 13  461.61
2018 04 20 03 14  462.97
2018 04 20 03 15  463.29
2018 04 20 03 16  462.81
2018 04 20 03 17  463.31
2018 04 20 03 18  465.16
2018 04 20 03 19  464.80
2018 04 20 03 20  464.52
2018 04 20 03 21  464.78
2018 04 20 03 22  464.87
2018 04 20 03 23  465.13
2018 04 20 03 24  465.51
2018 04 20 03 25  464.79
2018 04 20 03 26  465.38
2018 04 20 03 27  466.26
2018 04 20 03 28  465.91
2018 04 20 03 29  466.47
2018 04 20 03 30  467.38
2018 04 20 03 31  467.78
2018 04 20 03 32  467.28
2018 04 20 03 33  467.87
2018 04 20 03 34  467.66
2018 04 20 03 35  468.63
2018 04 20 03 36  468.32
2018 04 20 03 37  468.56
2018 04 20 03 38  468.09
2018 04 20 03 39  466.35
2018 04 20 03 40  465.94
2018 04 20 03 41  465.84
2018 04 20 03 42  465.12
2018 04 20 03 43  466.32
2018 04 20 03 44  467.16
2018 04 20 03 45  467.12
2018 04 20 03 46  468.32
2018 04 20 03 47  467.82
2018 04 20 03 48  467.38
2018 04 20 03 49  468.48
2018 04 20 03 50  468.30
2018 04 20 03 51  466.03
2018 04 20 03 52  466.59
2018 04 20 03 53  467.10
2018 04 20 03 54  469.17
2018 04 20 03 55  469.30
2018 04 20 03 56  469.97
2018 04 20 03 57  472.71
2018 04 20 03 58  472.66
2018 04 20 03 59  472.90
2018 04 20 04 00  474.06
2018 04 20 04 01  474.29
2018 04 20 04 02  473.23
2018 04 20 04 03  472.91
2018 04 20 04 04  473.51
2018 04 20 04 05  473.81
2018 04 20 04 06  473.75
2018 04 20 04 07  473.21
2018 04 20 04 08  471.90
2018 04 20 04 09  471.02
2018 04 20 04 10  473.76
2018 04 20 04 11  471.93
2018 04 20 04 12  472.89
2018 04 20 04 13  473.35
2018 04 20 04 14  474.05
2018 04 20 04 15  473.33
2018 04 20 04 16  473.91
2018 04 20 04 17  473.83
2018 04 20 04 18  473.76
2018 04 20 04 19  475.48
2018 04 20 04 20  476.38
2018 04 20 04 21  473.10
2018 04 20 04 22  471.86
2018 04 20 04 23  472.08
2018 04 20 04 24  473.54
2018 04 20 04 25  471.44
2018 04 20 04 26  472.00
2018 04 20 04 27  470.34
2018 04 20 04 28  469.37
2018 04 20 04 29  470.49
2018 04 20 04 30  470.82
2018 04 20 04 31  471.61
2018 04 20 04 32  472.62
2018 04 20 04 33  470.59
2018 04 20 04 34  469.39
2018 04 20 04 35  470.40
2018 04 20 04 36  470.32
2018 04 20 04 37  471.24
2018 04 20 04 38  471.57
2018 04 20 04 39  471.08
2018 04 20 04 40  468.36
2018 04 20 04 41  468.30
2018 04 20 04 42  469.41
2018 04 20 04 43  469.95
2018 04 20 04 44  471.06
2018 04 20 04 45  471.93
2018 04 20 04 46  472.85
2018 04 20 04 47  474.30
2018 04 20 04 48  473.26
2018 04 20 04 49  472.59
2018 04 20 04 50  471.94
2018 04 20 04 51  470.85
2018 04 20 04 52  471.56
2018 04 20 04 53  472.33
2018 04 20 04 54  474.31
2018 04 20 04 55  472.33
2018 04 20 04 56  471.49
2018 04 20 04 57  471.42
2018 04 20 04 58  472.41
2018 04 20 04 59  470.64
2018 04 20 05 00  472.57
2018 04 20 05 01  471.44
2018 04 20 05 02  467.78
2018 04 20 05 03  469.69
2018 04 20 05 04  468.29
2018 04 20 05 05  468.22
2018 04 20 05 06  468.11
2018 04 20 05 07  469.09
2018 04 20 05 08  469.61
2018 04 20 05 09  470.51
2018 04 20 05 10  470.77
2018 04 20 05 11  470.56
2018 04 20 05 12  470.14
2018 04 20 05 13  469.63
2018 04 20 05 14  468.66
2018 04 20 05 15  468.38
2018 04 20 05 16  467.91
2018 04 20 05 17  468.52
2018 04 20 05 18  469.61
2018 04 20 05 19  469.15
2018 04 20 05 20  471.05
2018 04 20 05 21  471.86
2018 04 20 05 22  472.39
2018 04 20 05 23  471.62
2018 04 20 05 24  474.34
2018 04 20 05 25  474.36
2018 04 20 05 26  472.26
2018 04 20 05 27  470.93
2018 04 20 05 28  473.03
2018 04 20 05 29  471.55
2018 04 20 05 30  469.52
2018 04 20 05 31  468.45
2018 04 20 05 32  469.10
2018 04 20 05 33  467.56
2018 04 20 05 34  470.91
2018 04 20 05 35  470.44
2018 04 20 05 36  469.18
2018 04 20 05 37  468.88
2018 04 20 05 38  468.85
2018 04 20 05 39  467.46
2018 04 20 05 40  468.02
2018 04 20 05 41  469.09
2018 04 20 05 42  468.55
2018 04 20 05 43  468.86
2018 04 20 05 44  469.28
2018 04 20 05 45  468.30
2018 04 20 05 46  469.27
2018 04 20 05 47  469.42
2018 04 20 05 48  469.58
2018 04 20 05 49  468.97
2018 04 20 05 50  468.71
2018 04 20 05 51  467.93
2018 04 20 05 52  464.29
2018 04 20 05 53  464.60
2018 04 20 05 54  465.10
2018 04 20 05 55  461.78
2018 04 20 05 56  464.09
2018 04 20 05 57  462.39
2018 04 20 05 58  460.45
2018 04 20 05 59  461.51
2018 04 20 06 00  459.58
2018 04 20 06 01  459.86
2018 04 20 06 02  460.81
2018 04 20 06 03  461.29
2018 04 20 06 04  462.43
2018 04 20 06 05  464.34
2018 04 20 06 06  462.77
2018 04 20 06 07  461.71
2018 04 20 06 08  462.42
2018 04 20 06 09  462.60
2018 04 20 06 10  462.61
2018 04 20 06 11  463.09
2018 04 20 06 12  462.46
2018 04 20 06 13  461.13
2018 04 20 06 14  461.11
2018 04 20 06 15  462.79
2018 04 20 06 16  461.77
2018 04 20 06 17  462.36
2018 04 20 06 18  461.11
2018 04 20 06 19  462.29
2018 04 20 06 20  461.02
2018 04 20 06 21  460.23
2018 04 20 06 22  460.88
2018 04 20 06 23  460.73
2018 04 20 06 24  460.49
2018 04 20 06 25  461.57
2018 04 20 06 26  462.06
2018 04 20 06 27  463.23
2018 04 20 06 28  464.99
2018 04 20 06 29  463.26
2018 04 20 06 30  463.06
2018 04 20 06 31  463.25
2018 04 20 06 32  464.32
2018 04 20 06 33  464.04
2018 04 20 06 34  462.27
2018 04 20 06 35  462.05
2018 04 20 06 36  463.84
2018 04 20 06 37  463.63
2018 04 20 06 38  464.48
2018 04 20 06 39  463.59
2018 04 20 06 40  464.34
2018 04 20 06 41  464.67
2018 04 20 06 42  465.53
2018 04 20 06 43  464.83
2018 04 20 06 44  466.22
2018 04 20 06 45  467.28
2018 04 20 06 46  465.60
2018 04 20 06 47  466.02
2018 04 20 06 48  464.68
2018 04 20 06 49  464.54
2018 04 20 06 50  462.36
2018 04 20 06 51  461.72
2018 04 20 06 52  462.12
2018 04 20 06 53  459.47
2018 04 20 06 54  463.59
2018 04 20 06 55  461.75
2018 04 20 06 56  461.83
2018 04 20 06 57  462.03
2018 04 20 06 58  461.57
2018 04 20 06 59  462.11
2018 04 20 07 00  461.84
2018 04 20 07 01  461.96
2018 04 20 07 02  461.72
2018 04 20 07 03  462.14
2018 04 20 07 04  463.13
2018 04 20 07 05  464.24
2018 04 20 07 06  462.97
2018 04 20 07 07  461.51
2018 04 20 07 08  461.94
2018 04 20 07 09  462.41
2018 04 20 07 10  462.43
2018 04 20 07 11  459.67
2018 04 20 07 12  461.22
2018 04 20 07 13  463.58
2018 04 20 07 14  461.61
2018 04 20 07 15  461.20
2018 04 20 07 16  461.57
2018 04 20 07 17  462.38
2018 04 20 07 18  462.28
2018 04 20 07 19  462.21
2018 04 20 07 20  461.67
2018 04 20 07 21  463.66
2018 04 20 07 22  463.39
2018 04 20 07 23  463.55
2018 04 20 07 24  463.31
2018 04 20 07 25  463.31
2018 04 20 07 26  462.18
2018 04 20 07 27  463.53
2018 04 20 07 28  464.61
2018 04 20 07 29  465.34
2018 04 20 07 30  466.55
2018 04 20 07 31  466.84
2018 04 20 07 32  467.80
2018 04 20 07 33  465.68
2018 04 20 07 34  466.76
2018 04 20 07 35  466.25
2018 04 20 07 36  466.34
2018 04 20 07 37  466.20
2018 04 20 07 38  464.62
2018 04 20 07 39  465.04
2018 04 20 07 40  465.32
2018 04 20 07 41  465.62
2018 04 20 07 42  466.04
2018 04 20 07 43  465.16
2018 04 20 07 44  465.77
2018 04 20 07 45  465.43
2018 04 20 07 46  466.70
2018 04 20 07 47  467.17
2018 04 20 07 48  464.25
2018 04 20 07 49  464.34
2018 04 20 07 50  465.28
2018 04 20 07 51  465.53
2018 04 20 07 52  466.74
2018 04 20 07 53  465.62
2018 04 20 07 54  464.95
2018 04 20 07 55  462.26
2018 04 20 07 56  463.97
2018 04 20 07 57  464.35
2018 04 20 07 58  464.91
2018 04 20 07 59  463.97
2018 04 20 08 00  465.63
2018 04 20 08 01  466.77
2018 04 20 08 02  462.35
2018 04 20 08 03  464.02
2018 04 20 08 04  463.64
2018 04 20 08 05  462.88
2018 04 20 08 06  464.40
2018 04 20 08 07  464.71
2018 04 20 08 08  464.13
2018 04 20 08 09  463.76
2018 04 20 08 10  459.15
2018 04 20 08 11  459.72
2018 04 20 08 12  454.87
2018 04 20 08 13  454.87
2018 04 20 08 14  456.08
2018 04 20 08 15  457.77
2018 04 20 08 16  458.24
2018 04 20 08 17  457.91
2018 04 20 08 18  457.88
2018 04 20 08 19  457.53
2018 04 20 08 20  458.56
2018 04 20 08 21  459.41
2018 04 20 08 22  458.37
2018 04 20 08 23  457.90
2018 04 20 08 24  457.46
2018 04 20 08 25  458.70
2018 04 20 08 26  457.80
2018 04 20 08 27  458.18
2018 04 20 08 28  459.54
2018 04 20 08 29  458.62
2018 04 20 08 30  456.38
2018 04 20 08 31  456.86
2018 04 20 08 32  456.95
2018 04 20 08 33  454.18
2018 04 20 08 34  454.98
2018 04 20 08 35  456.67
2018 04 20 08 36  457.74
2018 04 20 08 37  457.44
2018 04 20 08 38  458.47
2018 04 20 08 39  459.63
2018 04 20 08 40  458.15
2018 04 20 08 41  456.33
2018 04 20 08 42  458.21
2018 04 20 08 43  456.52
2018 04 20 08 44  456.04
2018 04 20 08 45  456.09
2018 04 20 08 46  456.97
2018 04 20 08 47  456.81
2018 04 20 08 48  458.72
2018 04 20 08 49  459.31
2018 04 20 08 50  459.77
2018 04 20 08 51  459.36
2018 04 20 08 52  459.54
2018 04 20 08 53  460.10
2018 04 20 08 54  460.01
2018 04 20 08 55  459.42
2018 04 20 08 56  460.06
2018 04 20 08 57  458.82
2018 04 20 08 58  458.77
2018 04 20 08 59  460.30
2018 04 20 09 00  459.77
2018 04 20 09 01  458.90
2018 04 20 09 02  458.19
2018 04 20 09 03  450.83
2018 04 20 09 04  450.14
2018 04 20 09 05  449.23
2018 04 20 09 06  452.26
2018 04 20 09 07  453.46
2018 04 20 09 08  450.78
2018 04 20 09 09  452.49
2018 04 20 09 10  454.99
2018 04 20 09 11  452.29
2018 04 20 09 12  450.89
2018 04 20 09 13  452.17
2018 04 20 09 14  452.69
2018 04 20 09 15  453.01
2018 04 20 09 16  451.57
2018 04 20 09 17  451.82
2018 04 20 09 18  453.28
2018 04 20 09 19  448.76
2018 04 20 09 20  448.95
2018 04 20 09 21  448.29
2018 04 20 09 22  447.02
2018 04 20 09 23  446.20
2018 04 20 09 24  446.29
2018 04 20 09 25  446.30
2018 04 20 09 26  446.33
2018 04 20 09 27  446.28
2018 04 20 09 28  443.86
2018 04 20 09 29  444.16
2018 04 20 09 30  443.22
2018 04 20 09 31  443.76
2018 04 20 09 32  444.03
2018 04 20 09 33  443.79
2018 04 20 09 34  442.91
2018 04 20 09 35  443.73
2018 04 20 09 36  443.38
2018 04 20 09 37  440.47
2018 04 20 09 38  440.38
2018 04 20 09 39  440.26
2018 04 20 09 40  441.25
2018 04 20 09 41  441.85
2018 04 20 09 42  440.93
2018 04 20 09 43  437.52
2018 04 20 09 44  437.49
2018 04 20 09 45  435.64
2018 04 20 09 46  435.46
2018 04 20 09 47  435.91
2018 04 20 09 48  436.80
2018 04 20 09 49  436.99
2018 04 20 09 50  437.41
2018 04 20 09 51  436.32
2018 04 20 09 52  437.17
2018 04 20 09 53  437.50
2018 04 20 09 54  437.92
2018 04 20 09 55  439.00
2018 04 20 09 56  438.52
2018 04 20 09 57  438.17
2018 04 20 09 58  434.49
2018 04 20 09 59  432.39
2018 04 20 10 00  435.05
2018 04 20 10 01  436.07
2018 04 20 10 02  436.65
2018 04 20 10 03  433.95
2018 04 20 10 04  433.54
2018 04 20 10 05  435.31
2018 04 20 10 06  435.59
2018 04 20 10 07  435.00
2018 04 20 10 08  435.04
2018 04 20 10 09  436.63
2018 04 20 10 10  436.10
2018 04 20 10 11  436.79
2018 04 20 10 12  436.42
2018 04 20 10 13  435.76
2018 04 20 10 14  435.44
2018 04 20 10 15  435.82
2018 04 20 10 16  434.10
2018 04 20 10 17  435.06
2018 04 20 10 18  433.73
2018 04 20 10 19  434.77
2018 04 20 10 20  434.51
2018 04 20 10 21  434.28
2018 04 20 10 22  435.38
2018 04 20 10 23  434.62
2018 04 20 10 24  433.56
2018 04 20 10 25  434.36
2018 04 20 10 26  433.38
2018 04 20 10 27  436.09
2018 04 20 10 28  431.73
2018 04 20 10 29  428.93
2018 04 20 10 30  427.83
2018 04 20 10 31  428.09
2018 04 20 10 32  428.64
2018 04 20 10 33  428.80
2018 04 20 10 34  429.18
2018 04 20 10 35  430.00
2018 04 20 10 36  429.54
2018 04 20 10 37  430.35
2018 04 20 10 38  431.06
2018 04 20 10 39  431.14
2018 04 20 10 40  431.61
2018 04 20 10 41  431.19
2018 04 20 10 42  431.37
2018 04 20 10 43  431.30
2018 04 20 10 44  429.48
2018 04 20 10 45  429.95
2018 04 20 10 46  431.29
2018 04 20 10 47  432.85
2018 04 20 10 48  433.79
2018 04 20 10 49  433.63
2018 04 20 10 50  431.84
2018 04 20 10 51  431.14
2018 04 20 10 52  433.11
2018 04 20 10 53  434.48
2018 04 20 10 54  433.34
2018 04 20 10 55  433.55
2018 04 20 10 56  432.24
2018 04 20 10 57  432.86
2018 04 20 10 58  433.40
2018 04 20 10 59  432.14
2018 04 20 11 00  433.05
2018 04 20 11 01  432.76
2018 04 20 11 02  433.23
2018 04 20 11 03  432.16
2018 04 20 11 04  432.11
2018 04 20 11 05  431.45
2018 04 20 11 06  432.41
2018 04 20 11 07  432.79
2018 04 20 11 08  433.33
2018 04 20 11 09  432.55
2018 04 20 11 10  431.41
2018 04 20 11 11  431.02
2018 04 20 11 12  430.77
2018 04 20 11 13  431.49
2018 04 20 11 14  431.99
2018 04 20 11 15  432.19
2018 04 20 11 16  430.98
2018 04 20 11 17  426.99
2018 04 20 11 18  427.19
2018 04 20 11 19  426.71
2018 04 20 11 20  426.44
2018 04 20 11 21  424.77
2018 04 20 11 22  425.25
2018 04 20 11 23  425.09
2018 04 20 11 24  424.82
2018 04 20 11 25  424.18
2018 04 20 11 26  424.60
2018 04 20 11 27  423.96
2018 04 20 11 28  424.49
2018 04 20 11 29  425.39
2018 04 20 11 30  426.29
2018 04 20 11 31  427.42
2018 04 20 11 32  427.69
2018 04 20 11 33  426.92
2018 04 20 11 34  427.70
2018 04 20 11 35  427.35
2018 04 20 11 36  426.27
2018 04 20 11 37  423.66
2018 04 20 11 38  425.16
2018 04 20 11 39  424.73
2018 04 20 11 40  424.16
2018 04 20 11 41  422.58
2018 04 20 11 42  422.17
2018 04 20 11 43  421.53
2018 04 20 11 44  421.91
2018 04 20 11 45  421.95
2018 04 20 11 46  422.60
2018 04 20 11 47  421.74
2018 04 20 11 48  421.24
2018 04 20 11 49  421.00
2018 04 20 11 50  420.71
2018 04 20 11 51  420.99
2018 04 20 11 52  421.66
2018 04 20 11 53  422.12
2018 04 20 11 54  421.75
2018 04 20 11 55  421.22
2018 04 20 11 56  420.34
2018 04 20 11 57  421.51
2018 04 20 11 58  421.68
2018 04 20 11 59  421.78
2018 04 20 12 00  421.41
2018 04 20 12 01  422.64
2018 04 20 12 02  423.57
2018 04 20 12 03  423.36
2018 04 20 12 04  422.19
2018 04 20 12 05  421.94
2018 04 20 12 06  421.73
2018 04 20 12 07  421.19
2018 04 20 12 08  421.96
2018 04 20 12 09  422.22
2018 04 20 12 10  421.79
2018 04 20 12 11  421.34
2018 04 20 12 12  421.64
2018 04 20 12 13  421.39
2018 04 20 12 14  421.43
2018 04 20 12 15  421.88
2018 04 20 12 16  422.52
2018 04 20 12 17  422.87
2018 04 20 12 18  422.90
2018 04 20 12 19  421.91
2018 04 20 12 20  422.23
2018 04 20 12 21  421.96
2018 04 20 12 22  420.85
2018 04 20 12 23  420.97
2018 04 20 12 24  421.18
2018 04 20 12 25  420.93
2018 04 20 12 26  420.89
2018 04 20 12 27  420.94
2018 04 20 12 28  421.47
2018 04 20 12 29  421.73
2018 04 20 12 30  422.75
2018 04 20 12 31  421.95
2018 04 20 12 32  421.97
2018 04 20 12 33  421.69
2018 04 20 12 34  421.57
2018 04 20 12 35  422.38
2018 04 20 12 36  422.93
2018 04 20 12 37  420.65
2018 04 20 12 38  420.84
2018 04 20 12 39  421.23
2018 04 20 12 40  421.61
2018 04 20 12 41  421.53
2018 04 20 12 42  421.05
2018 04 20 12 43  420.84
2018 04 20 12 44  420.91
2018 04 20 12 45  420.93
2018 04 20 12 46  420.20
2018 04 20 12 47  420.45
2018 04 20 12 48  420.72
2018 04 20 12 49  421.60
2018 04 20 12 50  421.67
2018 04 20 12 51  421.04
2018 04 20 12 52  420.91
2018 04 20 12 53  421.37
2018 04 20 12 54  421.19
2018 04 20 12 55  420.70
2018 04 20 12 56  421.07
2018 04 20 12 57  421.43
2018 04 20 12 58  421.37
2018 04 20 12 59  421.58
2018 04 20 13 00  422.92
2018 04 20 13 01  422.85
2018 04 20 13 02  422.31
2018 04 20 13 03  422.28
2018 04 20 13 04  422.21
2018 04 20 13 05  422.26
2018 04 20 13 06  422.01
2018 04 20 13 07  422.14
2018 04 20 13 08  422.59
2018 04 20 13 09  422.10
2018 04 20 13 10  420.66
2018 04 20 13 11  420.64
2018 04 20 13 12  420.95
2018 04 20 13 13  421.19
2018 04 20 13 14  421.04
2018 04 20 13 15  421.87
2018 04 20 13 16  421.56
2018 04 20 13 17  420.95
2018 04 20 13 18  420.74
2018 04 20 13 19  421.26
2018 04 20 13 20  421.06
2018 04 20 13 21  420.72
2018 04 20 13 22  421.33
2018 04 20 13 23  421.51
2018 04 20 13 24  421.00
2018 04 20 13 25  421.29
2018 04 20 13 26  420.11
2018 04 20 13 27  420.71
2018 04 20 13 28  420.56
2018 04 20 13 29  420.25
2018 04 20 13 30  420.55
2018 04 20 13 31  420.70
2018 04 20 13 32  421.14
2018 04 20 13 33  421.54
2018 04 20 13 34  422.07
2018 04 20 13 35  421.69
2018 04 20 13 36  420.22
2018 04 20 13 37  421.67
2018 04 20 13 38  420.38
2018 04 20 13 39  419.93
2018 04 20 13 40  420.89
2018 04 20 13 41  421.48
2018 04 20 13 42  420.16
2018 04 20 13 43  420.76
2018 04 20 13 44  421.01
2018 04 20 13 45  420.55
2018 04 20 13 46  420.61
2018 04 20 13 47  421.07
2018 04 20 13 48  420.72
2018 04 20 13 49  420.22
2018 04 20 13 50  420.63
2018 04 20 13 51  420.11
2018 04 20 13 52  421.02
2018 04 20 13 53  420.85
2018 04 20 13 54  420.33
2018 04 20 13 55  421.20
2018 04 20 13 56  421.60
2018 04 20 13 57  421.27
2018 04 20 13 58  421.87
2018 04 20 13 59  421.41
2018 04 20 14 00  422.05
2018 04 20 14 01  421.32
2018 04 20 14 02  421.64
2018 04 20 14 03  421.09
2018 04 20 14 04  420.18
2018 04 20 14 05  420.47
2018 04 20 14 06  421.31
2018 04 20 14 07  421.06
2018 04 20 14 08  421.05
2018 04 20 14 09  420.58
2018 04 20 14 10  420.49
2018 04 20 14 11  420.06
2018 04 20 14 12  420.33
2018 04 20 14 13  420.37
2018 04 20 14 14  420.40
2018 04 20 14 15  420.57
2018 04 20 14 16  420.30
2018 04 20 14 17  420.18
2018 04 20 14 18  420.66
2018 04 20 14 19  420.11
2018 04 20 14 20  420.82
2018 04 20 14 21  420.72
2018 04 20 14 22  419.79
2018 04 20 14 23  420.40
2018 04 20 14 24  420.02
2018 04 20 14 25  420.22
2018 04 20 14 26  420.95
2018 04 20 14 27  420.77
2018 04 20 14 28  421.61
2018 04 20 14 29  420.73
2018 04 20 14 30  420.17
2018 04 20 14 31  420.63
2018 04 20 14 32  421.01
2018 04 20 14 33  420.21
2018 04 20 14 34  419.75
2018 04 20 14 35  420.53
2018 04 20 14 36  420.28
2018 04 20 14 37  421.37
2018 04 20 14 38  421.90
2018 04 20 14 39  420.94
2018 04 20 14 40  420.12
2018 04 20 14 41  420.66
2018 04 20 14 42  420.95
2018 04 20 14 43  421.58
2018 04 20 14 44  421.14
2018 04 20 14 45  420.90
2018 04 20 14 46  420.85
2018 04 20 14 47  421.43
2018 04 20 14 48  421.74
2018 04 20 14 49  421.13
2018 04 20 14 50  421.20
2018 04 20 14 51  421.17
2018 04 20 14 52  421.01
2018 04 20 14 53  421.74
2018 04 20 14 54  421.13
2018 04 20 14 55  421.20
2018 04 20 14 56  420.69
2018 04 20 14 57  421.04
2018 04 20 14 58  421.40
2018 04 20 14 59  421.60
2018 04 20 15 00  421.38
2018 04 20 15 01  421.24
2018 04 20 15 02  422.18
2018 04 20 15 03  422.36
2018 04 20 15 04  422.57
2018 04 20 15 05  421.55
2018 04 20 15 06  421.26
2018 04 20 15 07  422.11
2018 04 20 15 08  421.77
2018 04 20 15 09  421.85
2018 04 20 15 10  421.35
2018 04 20 15 11  421.20
2018 04 20 15 12  422.36
2018 04 20 15 13  424.02
2018 04 20 15 14  424.21
2018 04 20 15 15  423.44
2018 04 20 15 16  423.99
2018 04 20 15 17  423.76
2018 04 20 15 18  423.24
2018 04 20 15 19  422.94
2018 04 20 15 20  423.60
2018 04 20 15 21  423.80
2018 04 20 15 22  424.34
2018 04 20 15 23  423.66
2018 04 20 15 24  423.87
2018 04 20 15 25  424.23
2018 04 20 15 26  425.96
2018 04 20 15 27  425.27
2018 04 20 15 28  423.94
2018 04 20 15 29  423.46
2018 04 20 15 30  422.06
2018 04 20 15 31  423.43
2018 04 20 15 32  422.86
2018 04 20 15 33  423.36
2018 04 20 15 34  423.70
2018 04 20 15 35  422.86
2018 04 20 15 36  423.65
2018 04 20 15 37  423.19
2018 04 20 15 38  423.60
2018 04 20 15 39  422.91
2018 04 20 15 40  423.26
2018 04 20 15 41  424.01
2018 04 20 15 42  425.09
2018 04 20 15 43  424.19
2018 04 20 15 44  425.28
2018 04 20 15 45  425.64
2018 04 20 15 46  425.10
2018 04 20 15 47  425.68
2018 04 20 15 48  424.17
2018 04 20 15 49  424.92
2018 04 20 15 50  424.15
2018 04 20 15 51  422.78
2018 04 20 15 52  425.20
2018 04 20 15 53  425.53
2018 04 20 15 54  424.71
2018 04 20 15 55  424.56
2018 04 20 15 56  425.20
2018 04 20 15 57  425.05
2018 04 20 15 58  424.50
2018 04 20 15 59  424.44
2018 04 20 16 00  424.37
2018 04 20 16 01  423.82
2018 04 20 16 02  424.84
2018 04 20 16 03  424.35
2018 04 20 16 04  423.75
2018 04 20 16 05  424.33
2018 04 20 16 06  425.10
2018 04 20 16 07  425.41
2018 04 20 16 08  424.69
2018 04 20 16 09  425.88
2018 04 20 16 10  425.30
2018 04 20 16 11  425.07
2018 04 20 16 12  424.13
2018 04 20 16 13  423.40
2018 04 20 16 14  423.73
2018 04 20 16 15  422.76
2018 04 20 16 16  423.58
2018 04 20 16 17  425.24
2018 04 20 16 18  423.96
2018 04 20 16 19  423.26
2018 04 20 16 20  424.00
2018 04 20 16 21  424.04
2018 04 20 16 22  424.33
2018 04 20 16 23  425.71
2018 04 20 16 24  426.03
2018 04 20 16 25  426.25
2018 04 20 16 26  426.52
2018 04 20 16 27  427.56
2018 04 20 16 28  426.69
2018 04 20 16 29  424.92
2018 04 20 16 30  425.52
2018 04 20 16 31  424.95
2018 04 20 16 32  425.47
2018 04 20 16 33  426.15
2018 04 20 16 34  425.81
2018 04 20 16 35  426.28
2018 04 20 16 36  426.39
2018 04 20 16 37  426.64
2018 04 20 16 38  426.50
2018 04 20 16 39  424.49
2018 04 20 16 40  424.99
2018 04 20 16 41  425.48
2018 04 20 16 42  426.81
2018 04 20 16 43  426.53
2018 04 20 16 44  425.16
2018 04 20 16 45  425.15
2018 04 20 16 46  426.50
2018 04 20 16 47  425.62
2018 04 20 16 48  426.93
2018 04 20 16 49  428.06
2018 04 20 16 50  427.13
2018 04 20 16 51  426.95
2018 04 20 16 52  427.41
2018 04 20 16 53  426.95
2018 04 20 16 54  423.95
2018 04 20 16 55  423.97
2018 04 20 16 56  423.50
2018 04 20 16 57  423.24
2018 04 20 16 58  423.52
2018 04 20 16 59  424.75
2018 04 20 17 00  425.13
2018 04 20 17 01  425.21
2018 04 20 17 02  425.47
2018 04 20 17 03  426.26
2018 04 20 17 04  426.75
2018 04 20 17 05  427.61
2018 04 20 17 06  426.57
2018 04 20 17 07  426.09
2018 04 20 17 08  426.41
2018 04 20 17 09  424.89
2018 04 20 17 10  424.82
2018 04 20 17 11  424.40
2018 04 20 17 12  424.17
2018 04 20 17 13  425.21
2018 04 20 17 14  425.64
2018 04 20 17 15  426.65
2018 04 20 17 16  425.98
2018 04 20 17 17  428.05
2018 04 20 17 18  433.32
2018 04 20 17 19  436.83
2018 04 20 17 20  439.23
2018 04 20 17 21  438.83
2018 04 20 17 22  441.85
2018 04 20 17 23  443.27
2018 04 20 17 24  440.45
2018 04 20 17 25  442.17
2018 04 20 17 26  445.96
2018 04 20 17 27  442.68
2018 04 20 17 28  444.45
2018 04 20 17 29  442.24
2018 04 20 17 30  442.62
2018 04 20 17 31  441.78
2018 04 20 17 32  437.97
2018 04 20 17 33  443.34
2018 04 20 17 34  445.21
2018 04 20 17 35  446.79
2018 04 20 17 36  445.46
2018 04 20 17 37  444.72
2018 04 20 17 38  439.65
2018 04 20 17 39  441.73
2018 04 20 17 40  440.81
2018 04 20 17 41  440.94
2018 04 20 17 42  444.36
2018 04 20 17 43  447.32
2018 04 20 17 44  449.97
2018 04 20 17 45  450.97
2018 04 20 17 46  451.92
2018 04 20 17 47  453.69
2018 04 20 17 48  448.36
2018 04 20 17 49  448.35
2018 04 20 17 50  450.20
2018 04 20 17 51  450.40
2018 04 20 17 52  450.19
2018 04 20 17 53  447.42
2018 04 20 17 54  447.10
2018 04 20 17 55  446.48
2018 04 20 17 56  446.80
2018 04 20 17 57  441.74
2018 04 20 17 58  443.53
2018 04 20 17 59  445.52
2018 04 20 18 00  447.52
2018 04 20 18 01  448.76
2018 04 20 18 02  450.17
2018 04 20 18 03  450.89
2018 04 20 18 04  451.79
2018 04 20 18 05  453.62
2018 04 20 18 06  452.87
2018 04 20 18 07  452.22
2018 04 20 18 08  451.34
2018 04 20 18 09  448.36
2018 04 20 18 10  447.34
2018 04 20 18 11  447.31
2018 04 20 18 12  447.97
2018 04 20 18 13  452.81
2018 04 20 18 14  459.17
2018 04 20 18 15  461.87
2018 04 20 18 16  466.65
2018 04 20 18 17  463.14
2018 04 20 18 18  460.98
2018 04 20 18 19  457.58
2018 04 20 18 20  456.38
2018 04 20 18 21  456.81
2018 04 20 18 22  458.04
2018 04 20 18 23  458.50
2018 04 20 18 24  459.42
2018 04 20 18 25  460.96
2018 04 20 18 26  462.58
2018 04 20 18 27  463.54
2018 04 20 18 28  464.03
2018 04 20 18 29  463.12
2018 04 20 18 30  463.43
2018 04 20 18 31  461.92
2018 04 20 18 32  461.55
2018 04 20 18 33  463.15
2018 04 20 18 34  464.65
2018 04 20 18 35  465.70
2018 04 20 18 36  467.95
2018 04 20 18 37  470.05
2018 04 20 18 38  469.92
2018 04 20 18 39  470.44
2018 04 20 18 40  468.45
2018 04 20 18 41  467.02
2018 04 20 18 42  468.25
2018 04 20 18 43  469.81
2018 04 20 18 44  470.84
2018 04 20 18 45  473.25
2018 04 20 18 46  468.95
2018 04 20 18 47  469.97
2018 04 20 18 48  469.08
2018 04 20 18 49  468.21
2018 04 20 18 50  468.21
2018 04 20 18 51  471.01
2018 04 20 18 52  471.35
2018 04 20 18 53  471.52
2018 04 20 18 54  470.76
2018 04 20 18 55  470.15
2018 04 20 18 56  470.89
2018 04 20 18 57  472.41
2018 04 20 18 58  470.60
2018 04 20 18 59  472.05
2018 04 20 19 00  473.53
2018 04 20 19 01  472.55
2018 04 20 19 02  471.30
2018 04 20 19 03  472.63
2018 04 20 19 04  474.40
2018 04 20 19 05  476.18
2018 04 20 19 06  477.40
2018 04 20 19 07  477.60
2018 04 20 19 08  476.71
2018 04 20 19 09  475.59
2018 04 20 19 10  475.29
2018 04 20 19 11  474.13
2018 04 20 19 12  474.80
2018 04 20 19 13  473.08
2018 04 20 19 14  472.45
2018 04 20 19 15  470.57
2018 04 20 19 16  468.22
2018 04 20 19 17  466.64
2018 04 20 19 18  464.99
2018 04 20 19 19  460.75
2018 04 20 19 20  461.58
2018 04 20 19 21  460.24
2018 04 20 19 22  460.58
2018 04 20 19 23  460.53
2018 04 20 19 24  460.37
2018 04 20 19 25  458.96
2018 04 20 19 26  457.31
2018 04 20 19 27  460.18
2018 04 20 19 28  462.49
2018 04 20 19 29  464.01
2018 04 20 19 30  464.84
2018 04 20 19 31  464.22
2018 04 20 19 32  463.05
2018 04 20 19 33  461.62
2018 04 20 19 34  462.80
2018 04 20 19 35  461.90
2018 04 20 19 36  463.07
2018 04 20 19 37  464.01
2018 04 20 19 38  464.16
2018 04 20 19 39  465.23
2018 04 20 19 40  463.92
2018 04 20 19 41  465.32
2018 04 20 19 42  465.93
2018 04 20 19 43  467.18
2018 04 20 19 44  467.35
2018 04 20 19 45  467.93
2018 04 20 19 46  464.11
2018 04 20 19 47  466.49
2018 04 20 19 48  461.32
2018 04 20 19 49  462.81
2018 04 20 19 50  466.49
2018 04 20 19 51  463.95
2018 04 20 19 52  461.84
2018 04 20 19 53  460.77
2018 04 20 19 54  455.41
2018 04 20 19 55  459.94
2018 04 20 19 56  458.44
2018 04 20 19 57  456.68
2018 04 20 19 58  456.03
2018 04 20 19 59  456.16
2018 04 20 20 00  457.11
2018 04 20 20 01  456.92
2018 04 20 20 02  453.78
2018 04 20 20 03  449.07
2018 04 20 20 04  447.57
2018 04 20 20 05  449.21
2018 04 20 20 06  450.75
2018 04 20 20 07  452.47
2018 04 20 20 08  451.16
2018 04 20 20 09  449.75
2018 04 20 20 10  448.03
2018 04 20 20 11  448.69
2018 04 20 20 12  451.67
2018 04 20 20 13  450.57
2018 04 20 20 14  451.22
2018 04 20 20 15  452.00
2018 04 20 20 16  451.80
2018 04 20 20 17  452.12
2018 04 20 20 18  451.43
2018 04 20 20 19  451.23
2018 04 20 20 20  452.83
2018 04 20 20 21  452.77
2018 04 20 20 22  452.63
2018 04 20 20 23  451.65
2018 04 20 20 24  448.14
2018 04 20 20 25  444.78
2018 04 20 20 26  442.06
2018 04 20 20 27  441.43
2018 04 20 20 28  441.93
2018 04 20 20 29  438.82
2018 04 20 20 30  439.20
2018 04 20 20 31  440.85
2018 04 20 20 32  441.34
2018 04 20 20 33  441.61
2018 04 20 20 34  441.65
2018 04 20 20 35  442.95
2018 04 20 20 36  442.13
2018 04 20 20 37  444.39
2018 04 20 20 38  444.97
2018 04 20 20 39  446.89
2018 04 20 20 40  444.58
2018 04 20 20 41  444.52
2018 04 20 20 42  447.88
2018 04 20 20 43  447.12
2018 04 20 20 44  446.02
2018 04 20 20 45  444.88
2018 04 20 20 46  440.79
2018 04 20 20 47  444.90
2018 04 20 20 48  445.13
2018 04 20 20 49  442.56
2018 04 20 20 50  443.53
2018 04 20 20 51  444.69
2018 04 20 20 52  444.67
2018 04 20 20 53  444.29
2018 04 20 20 54  442.92
2018 04 20 20 55  444.85
2018 04 20 20 56  441.51
2018 04 20 20 57  442.28
2018 04 20 20 58  443.88
2018 04 20 20 59  442.55
2018 04 20 21 00  441.04
2018 04 20 21 01  443.53
2018 04 20 21 02  442.46
2018 04 20 21 03  440.88
2018 04 20 21 04  441.51
2018 04 20 21 05  441.53
2018 04 20 21 06  441.76
2018 04 20 21 07  442.96
2018 04 20 21 08  444.05
2018 04 20 21 09  444.56
2018 04 20 21 10  447.55
2018 04 20 21 11  449.15
2018 04 20 21 12  452.40
2018 04 20 21 13  453.40
2018 04 20 21 14  459.49
2018 04 20 21 15  462.59
2018 04 20 21 16  460.52
2018 04 20 21 17  460.18
2018 04 20 21 18  461.09
2018 04 20 21 19  461.22
2018 04 20 21 20  459.29
2018 04 20 21 21  459.18
2018 04 20 21 22  456.57
2018 04 20 21 23  459.38
2018 04 20 21 24  454.05
2018 04 20 21 25  454.82
2018 04 20 21 26  455.20
2018 04 20 21 27  455.81
2018 04 20 21 28  454.94
2018 04 20 21 29  450.78
2018 04 20 21 30  449.26
2018 04 20 21 31  447.09
2018 04 20 21 32  448.23
2018 04 20 21 33  450.43
2018 04 20 21 34  453.39
2018 04 20 21 35  449.71
2018 04 20 21 36  451.88
2018 04 20 21 37  452.51
2018 04 20 21 38  452.27
2018 04 20 21 39  451.57
2018 04 20 21 40  452.71
2018 04 20 21 41  453.65
2018 04 20 21 42  450.65
2018 04 20 21 43  449.17
2018 04 20 21 44  450.20
2018 04 20 21 45  448.84
2018 04 20 21 46  448.58
2018 04 20 21 47  447.75
2018 04 20 21 48  449.38
2018 04 20 21 49  450.81
2018 04 20 21 50  451.61
2018 04 20 21 51  451.59
2018 04 20 21 52  452.35
2018 04 20 21 53  452.20
2018 04 20 21 54  453.15
2018 04 20 21 55  452.07
2018 04 20 21 56  452.99
2018 04 20 21 57  448.69
2018 04 20 21 58  449.55
2018 04 20 21 59  451.91
2018 04 20 22 00  452.24
2018 04 20 22 01  452.58
2018 04 20 22 02  452.11
2018 04 20 22 03  451.87
2018 04 20 22 04  450.91
2018 04 20 22 05  449.70
2018 04 20 22 06  451.77
2018 04 20 22 07  453.43
2018 04 20 22 08  449.08
2018 04 20 22 09  450.23
2018 04 20 22 10  448.99
2018 04 20 22 11  450.79
2018 04 20 22 12  449.41
2018 04 20 22 13  449.11
2018 04 20 22 14  448.23
2018 04 20 22 15  449.11
2018 04 20 22 16  449.89
2018 04 20 22 17  450.10
2018 04 20 22 18  448.77
2018 04 20 22 19  450.10
2018 04 20 22 20  450.67
2018 04 20 22 21  450.93
2018 04 20 22 22  452.54
2018 04 20 22 23  451.00
2018 04 20 22 24  452.09
2018 04 20 22 25  451.19
2018 04 20 22 26  453.05
2018 04 20 22 27  452.75
2018 04 20 22 28  452.08
2018 04 20 22 29  452.85
2018 04 20 22 30  450.38
2018 04 20 22 31  452.83
2018 04 20 22 32  453.01
2018 04 20 22 33  451.03
2018 04 20 22 34  452.90
2018 04 20 22 35  449.13
2018 04 20 22 36  448.57
2018 04 20 22 37  446.80
2018 04 20 22 38  448.18
2018 04 20 22 39  449.34
2018 04 20 22 40  448.30
2018 04 20 22 41  447.61
2018 04 20 22 42  446.98
2018 04 20 22 43  446.38
2018 04 20 22 44  446.76
2018 04 20 22 45  446.75
2018 04 20 22 46  446.85
2018 04 20 22 47  445.77
2018 04 20 22 48  447.65
2018 04 20 22 49  445.52
2018 04 20 22 50  446.16
2018 04 20 22 51  446.45
2018 04 20 22 52  444.87
2018 04 20 22 53  447.17
2018 04 20 22 54  447.50
2018 04 20 22 55  448.90
2018 04 20 22 56  448.02
2018 04 20 22 57  447.90
2018 04 20 22 58  449.80
2018 04 20 22 59  444.03
2018 04 20 23 00  446.26
2018 04 20 23 01  448.72
2018 04 20 23 02  448.41
2018 04 20 23 03  448.99
2018 04 20 23 04  450.65
2018 04 20 23 05  452.17
2018 04 20 23 06  452.20
2018 04 20 23 07  453.11
2018 04 20 23 08  452.33
2018 04 20 23 09  452.46
2018 04 20 23 10  452.12
2018 04 20 23 11  450.95
2018 04 20 23 12  450.63
2018 04 20 23 13  452.22
2018 04 20 23 14  453.72
2018 04 20 23 15  452.19
2018 04 20 23 16  451.50
2018 04 20 23 17  451.67
2018 04 20 23 18  450.35
2018 04 20 23 19  451.56
2018 04 20 23 20  451.96
2018 04 20 23 21  451.48
2018 04 20 23 22  446.10
2018 04 20 23 23  449.09
2018 04 20 23 24  452.66
2018 04 20 23 25  452.53
2018 04 20 23 26  446.99
2018 04 20 23 27  448.06
2018 04 20 23 28  447.63
2018 04 20 23 29  450.39
2018 04 20 23 30  448.96
2018 04 20 23 31  447.94
2018 04 20 23 32  450.23
2018 04 20 23 33  449.09
2018 04 20 23 34  450.11
2018 04 20 23 35  451.66
2018 04 20 23 36  448.87
2018 04 20 23 37  450.83
2018 04 20 23 38  453.63
2018 04 20 23 39  455.86
2018 04 20 23 40  453.92
2018 04 20 23 41  454.07
2018 04 20 23 42  455.25
2018 04 20 23 43  454.56
2018 04 20 23 44  453.93
2018 04 20 23 45  451.84
2018 04 20 23 46  451.97
2018 04 20 23 47  452.49
2018 04 20 23 48  452.67
2018 04 20 23 49  452.46
2018 04 20 23 50  453.37
2018 04 20 23 51  454.15
2018 04 20 23 52  454.39
2018 04 20 23 53  454.59
2018 04 20 23 54  453.89
2018 04 20 23 55  452.22
2018 04 20 23 56  453.53
2018 04 20 23 57  455.07
2018 04 20 23 58  455.27
2018 04 20 23 59  453.19
2018 04 21 00 00  453.74
2018 04 21 00 01  454.09
2018 04 21 00 02  454.67
2018 04 21 00 03  454.60
2018 04 21 00 04  452.74
2018 04 21 00 05  453.09
2018 04 21 00 06  453.77
2018 04 21 00 07  453.78
2018 04 21 00 08  453.86
2018 04 21 00 09  454.34
2018 04 21 00 10  454.63
2018 04 21 00 11  455.37
2018 04 21 00 12  453.69
2018 04 21 00 13  453.34
2018 04 21 00 14  452.97
2018 04 21 00 15  453.97
2018 04 21 00 16  454.79
2018 04 21 00 17  454.99
2018 04 21 00 18  455.66
2018 04 21 00 19  456.38
2018 04 21 00 20  456.61
2018 04 21 00 21  456.98
2018 04 21 00 22  456.60
2018 04 21 00 23  457.34
2018 04 21 00 24  456.51
2018 04 21 00 25  455.90
2018 04 21 00 26  455.85
2018 04 21 00 27  456.79
2018 04 21 00 28  457.51
2018 04 21 00 29  457.56
2018 04 21 00 30  457.96
2018 04 21 00 31  458.46
2018 04 21 00 32  458.51
2018 04 21 00 33  459.49
2018 04 21 00 34  460.78
2018 04 21 00 35  459.94
2018 04 21 00 36  457.54
2018 04 21 00 37  455.65
2018 04 21 00 38  455.61
2018 04 21 00 39  456.92
2018 04 21 00 40  456.18
2018 04 21 00 41  455.53
2018 04 21 00 42  454.22
2018 04 21 00 43  455.09
2018 04 21 00 44  456.92
2018 04 21 00 45  457.11
2018 04 21 00 46  457.50
2018 04 21 00 47  457.27
2018 04 21 00 48  456.92
2018 04 21 00 49  456.43
2018 04 21 00 50  456.27
2018 04 21 00 51  455.33
2018 04 21 00 52  455.61
2018 04 21 00 53  456.11
2018 04 21 00 54  459.43
2018 04 21 00 55  463.17
2018 04 21 00 56  464.68
2018 04 21 00 57  469.07
2018 04 21 00 58  475.60
2018 04 21 00 59  474.59
2018 04 21 01 00  470.45
2018 04 21 01 01  471.53
2018 04 21 01 02  471.47
2018 04 21 01 03  476.22
2018 04 21 01 04  474.02
2018 04 21 01 05  468.85
2018 04 21 01 06  467.14
2018 04 21 01 07  467.65
2018 04 21 01 08  462.45
2018 04 21 01 09  465.95
2018 04 21 01 10  466.43
2018 04 21 01 11  468.06
2018 04 21 01 12  466.89
2018 04 21 01 13  465.75
2018 04 21 01 14  466.63
2018 04 21 01 15  468.55
2018 04 21 01 16  468.88
2018 04 21 01 17  471.48
2018 04 21 01 18  472.10
2018 04 21 01 19  474.42
2018 04 21 01 20  474.88
2018 04 21 01 21  478.45
2018 04 21 01 22  479.83
2018 04 21 01 23  479.38
2018 04 21 01 24  477.08
2018 04 21 01 25  478.59
2018 04 21 01 26  480.93
2018 04 21 01 27  479.58
2018 04 21 01 28  479.93
2018 04 21 01 29  480.85
2018 04 21 01 30  479.89
2018 04 21 01 31  479.29
2018 04 21 01 32  482.60
2018 04 21 01 33  480.64
2018 04 21 01 34  481.45
2018 04 21 01 35  479.06
2018 04 21 01 36  477.73
2018 04 21 01 37  477.27
2018 04 21 01 38  479.38
2018 04 21 01 39  481.11
2018 04 21 01 40  476.88
2018 04 21 01 41  481.04
2018 04 21 01 42  477.27
2018 04 21 01 43  481.53
2018 04 21 01 44  476.50
2018 04 21 01 45  477.29
2018 04 21 01 46  478.45
2018 04 21 01 47  475.91
2018 04 21 01 48  473.33
2018 04 21 01 49  468.18
2018 04 21 01 50  472.80
2018 04 21 01 51  474.02
2018 04 21 01 52  475.16
2018 04 21 01 53  471.31
2018 04 21 01 54  468.39
2018 04 21 01 55  469.73
2018 04 21 01 56  471.99
2018 04 21 01 57  474.06
2018 04 21 01 58  475.99
2018 04 21 01 59  474.37
2018 04 21 02 00  475.77
2018 04 21 02 01  475.99
2018 04 21 02 02  476.70
2018 04 21 02 03  477.73
2018 04 21 02 04  478.48
2018 04 21 02 05  478.55
2018 04 21 02 06  480.96
2018 04 21 02 07  478.94
2018 04 21 02 08  479.91
2018 04 21 02 09  478.75
2018 04 21 02 10  482.38
2018 04 21 02 11  480.27
2018 04 21 02 12  478.62
2018 04 21 02 13  480.13
2018 04 21 02 14  478.95
2018 04 21 02 15  481.51
2018 04 21 02 16  481.53
2018 04 21 02 17  481.56
2018 04 21 02 18  483.28
2018 04 21 02 19  480.89
2018 04 21 02 20  481.54
2018 04 21 02 21  483.73
2018 04 21 02 22  486.66
2018 04 21 02 23  486.73
2018 04 21 02 24  485.98
2018 04 21 02 25  485.11
2018 04 21 02 26  485.53
2018 04 21 02 27  485.32
2018 04 21 02 28  485.94
2018 04 21 02 29  487.80
2018 04 21 02 30  490.10
2018 04 21 02 31  490.81
2018 04 21 02 32  491.77
2018 04 21 02 33  484.73
2018 04 21 02 34  482.20
2018 04 21 02 35  480.21
2018 04 21 02 36  480.14
2018 04 21 02 37  478.61
2018 04 21 02 38  487.10
2018 04 21 02 39  488.92
2018 04 21 02 40  487.84
2018 04 21 02 41  483.29
2018 04 21 02 42  482.45
2018 04 21 02 43  486.85
2018 04 21 02 44  487.12
2018 04 21 02 45  488.75
2018 04 21 02 46  488.83
2018 04 21 02 47  491.41
2018 04 21 02 48  491.31
2018 04 21 02 49  489.65
2018 04 21 02 50  490.60
2018 04 21 02 51  491.10
2018 04 21 02 52  491.21
2018 04 21 02 53  490.87
2018 04 21 02 54  490.60
2018 04 21 02 55  491.60
2018 04 21 02 56  493.18
2018 04 21 02 57  494.21
2018 04 21 02 58  494.15
2018 04 21 02 59  494.25
2018 04 21 03 00  494.54
2018 04 21 03 01  494.26
2018 04 21 03 02  493.66
2018 04 21 03 03  493.69
2018 04 21 03 04  491.85
2018 04 21 03 05  487.60
2018 04 21 03 06  487.46
2018 04 21 03 07  489.38
2018 04 21 03 08  486.02
2018 04 21 03 09  484.65
2018 04 21 03 10  485.60
2018 04 21 03 11  483.97
2018 04 21 03 12  484.74
2018 04 21 03 13  486.06
2018 04 21 03 14  486.80
2018 04 21 03 15  486.51
2018 04 21 03 16  485.11
2018 04 21 03 17  489.42
2018 04 21 03 18  487.14
2018 04 21 03 19  492.00
2018 04 21 03 20  490.36
2018 04 21 03 21  491.21
2018 04 21 03 22  489.10
2018 04 21 03 23  490.28
2018 04 21 03 24  490.21
2018 04 21 03 25  493.42
2018 04 21 03 26  488.71
2018 04 21 03 27  490.09
2018 04 21 03 28  493.30
2018 04 21 03 29  494.56
2018 04 21 03 30  493.15
2018 04 21 03 31  492.28
2018 04 21 03 32  494.35
2018 04 21 03 33  491.86
2018 04 21 03 34  493.67
2018 04 21 03 35  492.33
2018 04 21 03 36  492.80
2018 04 21 03 37  493.94
2018 04 21 03 38  493.46
2018 04 21 03 39  494.59
2018 04 21 03 40  495.03
2018 04 21 03 41  495.79
2018 04 21 03 42  495.94
2018 04 21 03 43  497.04
2018 04 21 04 29  489.99
2018 04 21 04 30  489.21
2018 04 21 04 31  489.03
2018 04 21 04 32  488.13
2018 04 21 04 33  489.86
2018 04 21 04 34  487.62
2018 04 21 04 35  487.02
2018 04 21 04 36  483.63
2018 04 21 04 37  482.79
2018 04 21 04 38  480.82
2018 04 21 04 39  481.20
2018 04 21 04 40  479.19
2018 04 21 04 41  480.85
2018 04 21 04 42  480.10
2018 04 21 04 43  481.99
2018 04 21 04 44  483.24
2018 04 21 04 45  481.34
2018 04 21 04 46  477.29
2018 04 21 04 47  479.31
2018 04 21 04 48  478.47
2018 04 21 04 49  478.51
2018 04 21 04 50  477.81
2018 04 21 04 51  477.44
2018 04 21 04 52  477.47
2018 04 21 04 53  479.08
2018 04 21 04 54  480.79
2018 04 21 04 55  483.62
2018 04 21 04 56  483.59
2018 04 21 04 57  485.17
2018 04 21 04 58  485.52
2018 04 21 04 59  486.39
2018 04 21 05 00  485.69
2018 04 21 05 01  486.15
2018 04 21 05 02  486.23
2018 04 21 05 03  486.39
2018 04 21 05 04  486.03
2018 04 21 05 05  486.53
2018 04 21 05 06  486.18
2018 04 21 05 07  486.25
2018 04 21 05 08  487.01
2018 04 21 05 09  487.62
2018 04 21 05 10  486.59
2018 04 21 05 11  486.39
2018 04 21 05 12  485.61
2018 04 21 05 13  485.97
2018 04 21 05 14  485.70
2018 04 21 05 15  483.42
2018 04 21 05 16  480.92
2018 04 21 05 17  479.68
2018 04 21 05 18  479.78
2018 04 21 05 19  479.14
2018 04 21 05 20  478.98
2018 04 21 05 21  479.34
2018 04 21 05 22  479.52
2018 04 21 05 23  480.83
2018 04 21 05 24  480.51
2018 04 21 05 25  479.48
2018 04 21 05 26  478.68
2018 04 21 05 27  480.45
2018 04 21 05 28  479.75
2018 04 21 05 29  479.91
2018 04 21 05 30  479.39
2018 04 21 05 31  481.14
2018 04 21 05 32  478.72
2018 04 21 05 33  473.65
2018 04 21 05 34  474.90
2018 04 21 05 35  473.62
2018 04 21 05 36  470.26
2018 04 21 05 37  471.22
2018 04 21 05 38  475.11
2018 04 21 05 39  476.39
2018 04 21 05 40  479.86
2018 04 21 05 41  483.76
2018 04 21 05 42  485.23
2018 04 21 05 43  487.10
2018 04 21 05 44  488.19
2018 04 21 05 45  489.29
2018 04 21 05 46  489.70
2018 04 21 05 47  490.45
2018 04 21 05 48  490.93
2018 04 21 05 49  490.90
2018 04 21 05 50  490.77
2018 04 21 05 51  489.64
2018 04 21 05 52  488.65
2018 04 21 05 53  480.83
2018 04 21 05 54  479.40
2018 04 21 05 55  481.43
2018 04 21 05 56  483.97
2018 04 21 05 57  484.41
2018 04 21 05 58  486.37
2018 04 21 05 59  488.05
2018 04 21 06 00  487.83
2018 04 21 06 01  488.84
2018 04 21 06 02  489.80
2018 04 21 06 03  489.23
2018 04 21 06 04  489.98
2018 04 21 06 05  491.03
2018 04 21 06 06  493.02
2018 04 21 06 07  496.71
2018 04 21 06 08  494.50
2018 04 21 06 09  492.90
2018 04 21 06 10  492.80
2018 04 21 06 11  491.35
2018 04 21 06 12  491.02
2018 04 21 06 13  491.09
2018 04 21 06 14  492.18
2018 04 21 06 15  492.20
2018 04 21 06 16  493.32
2018 04 21 06 17  492.28
2018 04 21 06 18  492.76
2018 04 21 06 19  492.92
2018 04 21 06 20  493.14
2018 04 21 06 21  492.94
2018 04 21 06 22  491.74
2018 04 21 06 23  492.06
2018 04 21 06 24  489.92
2018 04 21 06 25  490.40
2018 04 21 06 26  488.52
2018 04 21 06 27  490.11
2018 04 21 06 28  489.55
2018 04 21 06 29  490.80
2018 04 21 06 30  488.13
2018 04 21 06 31  484.65
2018 04 21 06 32  484.73
2018 04 21 06 33  485.03
2018 04 21 06 34  483.79
2018 04 21 06 35  484.08
2018 04 21 06 36  486.67
2018 04 21 06 37  479.63
2018 04 21 06 38  480.79
2018 04 21 06 39  484.20
2018 04 21 06 40  484.29
2018 04 21 06 41  481.34
2018 04 21 06 42  482.98
2018 04 21 06 43  479.58
2018 04 21 06 44  475.12
2018 04 21 06 45  475.01
2018 04 21 06 46  475.79
2018 04 21 06 47  473.75
2018 04 21 06 48  469.59
2018 04 21 06 49  470.61
2018 04 21 06 50  459.22
2018 04 21 06 51  455.05
2018 04 21 06 52  460.15
2018 04 21 06 53  457.98
2018 04 21 06 54  458.98
2018 04 21 06 55  458.11
2018 04 21 06 56  459.86
2018 04 21 06 57  457.71
2018 04 21 06 58  460.10
2018 04 21 06 59  459.85
2018 04 21 07 00  455.31
2018 04 21 07 01  447.20
2018 04 21 07 02  449.59
2018 04 21 07 03  451.54
2018 04 21 07 04  449.51
2018 04 21 07 05  448.72
2018 04 21 07 06  448.00
2018 04 21 07 07  446.49
2018 04 21 07 08  447.91
2018 04 21 07 09  448.04
2018 04 21 07 10  449.40
2018 04 21 07 11  448.67
2018 04 21 07 12  447.25
2018 04 21 07 13  448.25
2018 04 21 07 14  448.02
2018 04 21 07 15  449.54
2018 04 21 07 16  449.50
2018 04 21 07 17  446.13
2018 04 21 07 18  445.98
2018 04 21 07 19  445.57
2018 04 21 07 20  445.63
2018 04 21 07 21  447.02
2018 04 21 07 22  446.30
2018 04 21 07 23  447.46
2018 04 21 07 24  447.72
2018 04 21 07 25  447.85
2018 04 21 07 26  447.64
2018 04 21 07 27  446.57
2018 04 21 07 28  446.53
2018 04 21 07 29  447.28
2018 04 21 07 30  447.14
2018 04 21 07 31  445.74
2018 04 21 07 32  446.02
2018 04 21 07 33  446.61
2018 04 21 07 34  445.92
2018 04 21 07 35  445.18
2018 04 21 07 36  445.47
2018 04 21 07 37  445.03
2018 04 21 07 38  445.18
2018 04 21 07 39  444.90
2018 04 21 07 40  445.63
2018 04 21 07 41  445.80
2018 04 21 07 42  445.59
2018 04 21 07 43  447.12
2018 04 21 07 44  446.15
2018 04 21 07 45  446.01
2018 04 21 07 46  445.54
2018 04 21 07 47  446.56
2018 04 21 07 48  445.99
2018 04 21 07 49  446.53
2018 04 21 07 50  447.50
2018 04 21 07 51  447.57
2018 04 21 07 52  446.39
2018 04 21 07 53  447.15
2018 04 21 07 54  447.18
2018 04 21 07 55  447.59
2018 04 21 07 56  448.35
2018 04 21 07 57  446.69
2018 04 21 07 58  446.16
2018 04 21 07 59  446.83
2018 04 21 08 00  447.83
2018 04 21 08 01  447.39
2018 04 21 08 02  446.54
2018 04 21 08 03  447.85
2018 04 21 08 04  448.23
2018 04 21 08 05  447.61
2018 04 21 08 06  447.29
2018 04 21 08 07  447.90
2018 04 21 08 08  448.54
2018 04 21 08 09  446.97
2018 04 21 08 10  447.65
2018 04 21 08 11  447.80
2018 04 21 08 12  446.37
2018 04 21 08 13  446.78
2018 04 21 08 14  446.93
2018 04 21 08 15  448.17
2018 04 21 08 16  449.19
2018 04 21 08 17  449.39
2018 04 21 08 18  449.41
2018 04 21 08 19  447.04
2018 04 21 08 20  446.05
2018 04 21 08 21  447.26
2018 04 21 08 22  447.79
2018 04 21 08 23  447.78
2018 04 21 08 24  447.85
2018 04 21 08 25  447.25
2018 04 21 08 26  447.11
2018 04 21 08 27  445.84
2018 04 21 08 28  444.50
2018 04 21 08 29  443.89
2018 04 21 08 30  442.64
2018 04 21 08 31  443.82
2018 04 21 08 32  443.17
2018 04 21 08 33  442.04
2018 04 21 08 34  439.52
2018 04 21 08 35  438.93
2018 04 21 08 36  439.67
2018 04 21 08 37  440.02
2018 04 21 08 38  439.40
2018 04 21 08 39  438.25
2018 04 21 08 40  438.32
2018 04 21 08 41  436.10
2018 04 21 08 42  435.77
2018 04 21 08 43  434.02
2018 04 21 08 44  434.46
2018 04 21 08 45  434.89
2018 04 21 08 46  433.82
2018 04 21 08 47  434.27
2018 04 21 08 48  434.73
2018 04 21 08 49  435.55
2018 04 21 08 50  435.42
2018 04 21 08 51  434.00
2018 04 21 08 52  433.55
2018 04 21 08 53  432.50
2018 04 21 08 54  431.58
2018 04 21 08 55  431.82
2018 04 21 08 56  432.48
2018 04 21 08 57  431.15
2018 04 21 08 58  432.20
2018 04 21 08 59  431.07
2018 04 21 09 00  431.04
2018 04 21 09 01  431.05
2018 04 21 09 02  431.76
2018 04 21 09 03  430.74
2018 04 21 09 04  431.06
2018 04 21 09 05  431.02
2018 04 21 09 06  431.67
2018 04 21 09 07  430.70
2018 04 21 09 08  429.83
2018 04 21 09 09  429.27
2018 04 21 09 10  429.65
2018 04 21 09 11  429.99
2018 04 21 09 12  430.39
2018 04 21 09 13  429.69
2018 04 21 09 14  429.82
2018 04 21 09 15  429.54
2018 04 21 09 16  429.57
2018 04 21 09 17  429.36
2018 04 21 09 18  429.92
2018 04 21 09 19  429.80
2018 04 21 09 20  429.82
2018 04 21 09 21  430.12
2018 04 21 09 22  429.57
2018 04 21 09 23  429.62
2018 04 21 09 24  429.55
2018 04 21 09 25  429.66
2018 04 21 09 26  428.75
2018 04 21 09 27  429.15
2018 04 21 09 28  428.81
2018 04 21 09 29  428.83
2018 04 21 09 30  429.28
2018 04 21 09 31  429.34
2018 04 21 09 32  429.43
2018 04 21 09 33  429.42
2018 04 21 09 34  429.38
2018 04 21 09 35  428.82
2018 04 21 09 36  428.69
2018 04 21 09 37  427.40
2018 04 21 09 38  427.87
2018 04 21 09 39  427.15
2018 04 21 09 40  426.97
2018 04 21 09 41  427.11
2018 04 21 09 42  427.45
2018 04 21 09 43  427.60
2018 04 21 09 44  427.64
2018 04 21 09 45  427.59
2018 04 21 09 46  427.35
2018 04 21 09 47  426.93
2018 04 21 09 48  426.51
2018 04 21 09 49  426.55
2018 04 21 09 50  426.95
2018 04 21 09 51  427.59
2018 04 21 09 52  427.81
2018 04 21 09 53  427.41
2018 04 21 09 54  427.11
2018 04 21 09 55  427.76
2018 04 21 09 56  427.54
2018 04 21 09 57  426.97
2018 04 21 09 58  427.92
2018 04 21 09 59  428.49
2018 04 21 10 00  428.47
2018 04 21 10 01  428.22
2018 04 21 10 02  427.55
2018 04 21 10 03  426.94
2018 04 21 10 04  427.56
2018 04 21 10 05  426.08
2018 04 21 10 06  426.19
2018 04 21 10 07  426.20
2018 04 21 10 08  425.99
2018 04 21 10 09  426.17
2018 04 21 10 10  426.71
2018 04 21 10 11  426.28
2018 04 21 10 12  426.90
2018 04 21 10 13  427.12
2018 04 21 10 14  427.11
2018 04 21 10 15  426.39
2018 04 21 10 16  427.09
2018 04 21 10 17  427.15
2018 04 21 10 18  426.94
2018 04 21 10 19  427.07
2018 04 21 10 20  426.73
2018 04 21 10 21  426.67
2018 04 21 10 22  426.51
2018 04 21 10 23  425.98
2018 04 21 10 24  425.84
2018 04 21 10 25  426.11
2018 04 21 10 26  425.98
2018 04 21 10 27  425.80
2018 04 21 10 28  425.96
2018 04 21 10 29  426.23
2018 04 21 10 30  426.22
2018 04 21 10 31  425.98
2018 04 21 10 32  425.52
2018 04 21 10 33  426.04
2018 04 21 10 34  426.21
2018 04 21 10 35  426.96
2018 04 21 10 36  426.39
2018 04 21 10 37  426.35
2018 04 21 10 38  426.01
2018 04 21 10 39  425.68
2018 04 21 10 40  425.95
2018 04 21 10 41  425.57
2018 04 21 10 42  426.73
2018 04 21 10 43  425.45
2018 04 21 10 44  425.50
2018 04 21 10 45  425.43
2018 04 21 10 46  425.11
2018 04 21 10 47  425.25
2018 04 21 10 48  425.51
2018 04 21 10 49  425.73
2018 04 21 10 50  425.64
2018 04 21 10 51  425.63
2018 04 21 10 52  425.53
2018 04 21 10 53  426.26
2018 04 21 10 54  425.97
2018 04 21 10 55  424.92
2018 04 21 10 56  425.67
2018 04 21 10 57  425.47
2018 04 21 10 58  425.37
2018 04 21 10 59  424.92
2018 04 21 11 00  425.21
2018 04 21 11 01  425.25
2018 04 21 11 02  425.08
2018 04 21 11 03  425.51
2018 04 21 11 04  425.03
2018 04 21 11 05  424.54
2018 04 21 11 06  424.45
2018 04 21 11 07  424.55
2018 04 21 11 08  425.24
2018 04 21 11 09  426.06
2018 04 21 11 10  424.93
2018 04 21 11 11  424.55
2018 04 21 11 12  424.92
2018 04 21 11 13  424.50
2018 04 21 11 14  424.86
2018 04 21 11 15  425.35
2018 04 21 11 16  425.12
2018 04 21 11 17  424.77
2018 04 21 11 18  425.19
2018 04 21 11 19  425.41
2018 04 21 11 20  424.44
2018 04 21 11 21  424.59
2018 04 21 11 22  425.27
2018 04 21 11 23  424.97
2018 04 21 11 24  424.60
2018 04 21 11 25  425.26
2018 04 21 11 26  425.00
2018 04 21 11 27  424.54
2018 04 21 11 28  424.42
2018 04 21 11 29  424.47
2018 04 21 11 30  425.11
2018 04 21 11 31  424.64
2018 04 21 11 32  424.21
2018 04 21 11 33  423.88
2018 04 21 11 34  423.79
2018 04 21 11 35  424.17
2018 04 21 11 36  424.21
2018 04 21 11 37  424.39
2018 04 21 11 38  424.24
2018 04 21 11 39  424.15
2018 04 21 11 40  424.33
2018 04 21 11 41  424.37
2018 04 21 11 42  424.40
2018 04 21 11 43  424.35
2018 04 21 11 44  424.60
2018 04 21 11 45  424.64
2018 04 21 11 46  424.24
2018 04 21 11 47  424.26
2018 04 21 11 48  424.12
2018 04 21 11 49  424.43
2018 04 21 11 50  424.44
2018 04 21 11 51  425.13
2018 04 21 11 52  424.81
2018 04 21 11 53  424.18
2018 04 21 11 54  424.71
2018 04 21 11 55  424.76
2018 04 21 11 56  424.01
2018 04 21 11 57  423.61
2018 04 21 11 58  424.05
2018 04 21 11 59  424.46
2018 04 21 12 00  425.23
2018 04 21 12 01  424.72
2018 04 21 12 02  425.12
2018 04 21 12 03  425.28
2018 04 21 12 04  425.85
2018 04 21 12 05  425.63
2018 04 21 12 06  425.12
2018 04 21 12 07  425.01
2018 04 21 12 08  424.69
2018 04 21 12 09  424.60
2018 04 21 12 10  424.45
2018 04 21 12 11  424.52
2018 04 21 12 12  425.30
2018 04 21 12 13  424.69
2018 04 21 12 14  424.70
2018 04 21 12 15  424.23
2018 04 21 12 16  424.48
2018 04 21 12 17  424.84
2018 04 21 12 18  425.07
2018 04 21 12 19  425.19
2018 04 21 12 20  425.43
2018 04 21 12 21  425.75
2018 04 21 12 22  427.04
2018 04 21 12 23  427.17
2018 04 21 12 24  426.39
2018 04 21 12 25  426.16
2018 04 21 12 26  424.98
2018 04 21 12 27  425.24
2018 04 21 12 28  424.94
2018 04 21 12 29  425.10
2018 04 21 12 30  424.78
2018 04 21 12 31  425.28
2018 04 21 12 32  426.09
2018 04 21 12 33  425.73
2018 04 21 12 34  426.35
2018 04 21 12 35  427.04
2018 04 21 12 36  426.51
2018 04 21 12 37  425.69
2018 04 21 12 38  425.47
2018 04 21 12 39  425.05
2018 04 21 12 40  424.03
2018 04 21 12 41  423.93
2018 04 21 12 42  424.11
2018 04 21 12 43  424.82
2018 04 21 12 44  426.44
2018 04 21 12 45  425.37
2018 04 21 12 46  424.35
2018 04 21 12 47  423.87
2018 04 21 12 48  423.77
2018 04 21 12 49  423.58
2018 04 21 12 50  423.75
2018 04 21 12 51  424.05
2018 04 21 12 52  423.91
2018 04 21 12 53  423.50
2018 04 21 12 54  423.49
2018 04 21 12 55  423.81
2018 04 21 12 56  424.04
2018 04 21 12 57  423.72
2018 04 21 12 58  423.45
2018 04 21 12 59  423.71
2018 04 21 13 00  424.07
2018 04 21 13 01  423.47
2018 04 21 13 02  422.87
2018 04 21 13 03  422.91
2018 04 21 13 04  423.12
2018 04 21 13 05  423.43
2018 04 21 13 06  423.58
2018 04 21 13 07  423.85
2018 04 21 13 08  423.38
2018 04 21 13 09  423.21
2018 04 21 13 10  423.22
2018 04 21 13 11  422.80
2018 04 21 13 12  423.09
2018 04 21 13 13  422.98
2018 04 21 13 14  423.08
2018 04 21 13 15  423.59
2018 04 21 13 16  423.44
2018 04 21 13 17  423.76
2018 04 21 13 18  423.21
2018 04 21 13 19  423.30
2018 04 21 13 20  422.97
2018 04 21 13 21  422.80
2018 04 21 13 22  423.70
2018 04 21 13 23  423.16
2018 04 21 13 24  423.37
2018 04 21 13 25  423.79
2018 04 21 13 26  424.07
2018 04 21 13 27  423.96
2018 04 21 13 28  423.98
2018 04 21 13 29  423.54
2018 04 21 13 30  423.11
2018 04 21 13 31  423.10
2018 04 21 13 32  423.26
2018 04 21 13 33  422.75
2018 04 21 13 34  423.43
2018 04 21 13 35  423.19
2018 04 21 13 36  422.50
2018 04 21 13 37  423.11
2018 04 21 13 38  422.67
2018 04 21 13 39  422.67
2018 04 21 13 40  423.15
2018 04 21 13 41  423.57
2018 04 21 13 42  424.33
2018 04 21 13 43  424.15
2018 04 21 13 44  424.69
2018 04 21 13 45  426.26
2018 04 21 13 46  425.61
2018 04 21 13 47  424.38
2018 04 21 13 48  423.77
2018 04 21 13 49  424.53
2018 04 21 13 50  424.93
2018 04 21 13 51  425.19
2018 04 21 13 52  425.21
2018 04 21 13 53  426.36
2018 04 21 13 54  425.01
2018 04 21 13 55  424.53
2018 04 21 13 56  423.27
2018 04 21 13 57  423.73
2018 04 21 13 58  423.11
2018 04 21 13 59  422.49
2018 04 21 14 00  422.96
2018 04 21 14 01  423.30
2018 04 21 14 02  422.92
2018 04 21 14 03  422.70
2018 04 21 14 04  423.20
2018 04 21 14 05  423.24
2018 04 21 14 06  423.57
2018 04 21 14 07  423.30
2018 04 21 14 08  423.26
2018 04 21 14 09  423.23
2018 04 21 14 10  422.94
2018 04 21 14 11  422.58
2018 04 21 14 12  422.78
2018 04 21 14 13  422.67
2018 04 21 14 14  422.71
2018 04 21 14 15  422.72
2018 04 21 14 16  423.05
2018 04 21 14 17  422.73
2018 04 21 14 18  422.57
2018 04 21 14 19  423.23
2018 04 21 14 20  422.71
2018 04 21 14 21  422.35
2018 04 21 14 22  423.01
2018 04 21 14 23  422.48
2018 04 21 14 24  423.10
2018 04 21 14 25  422.59
2018 04 21 14 26  422.28
2018 04 21 14 27  422.81
2018 04 21 14 28  423.26
2018 04 21 14 29  423.43
2018 04 21 14 30  423.76
2018 04 21 14 31  423.40
2018 04 21 14 32  423.30
2018 04 21 14 33  423.86
2018 04 21 14 34  424.26
2018 04 21 14 35  425.27
2018 04 21 14 36  424.60
2018 04 21 14 37  423.55
2018 04 21 14 38  423.67
2018 04 21 14 39  423.83
2018 04 21 14 40  423.47
2018 04 21 14 41  424.60
2018 04 21 14 42  424.20
2018 04 21 14 43  423.95
2018 04 21 14 44  424.35
2018 04 21 14 45  423.89
2018 04 21 14 46  424.84
2018 04 21 14 47  424.62
2018 04 21 14 48  424.78
2018 04 21 14 49  423.89
2018 04 21 14 50  423.96
2018 04 21 14 51  423.65
2018 04 21 14 52  425.00
2018 04 21 14 53  424.54
2018 04 21 14 54  423.32
2018 04 21 14 55  423.64
2018 04 21 14 56  424.90
2018 04 21 14 57  424.95
2018 04 21 14 58  425.29
2018 04 21 14 59  424.37
2018 04 21 15 00  423.79
2018 04 21 15 01  424.32
2018 04 21 15 02  425.14
2018 04 21 15 03  424.37
2018 04 21 15 04  424.66
2018 04 21 15 05  424.89
2018 04 21 15 06  425.25
2018 04 21 15 07  425.72
2018 04 21 15 08  424.52
2018 04 21 15 09  424.06
2018 04 21 15 10  424.33
2018 04 21 15 11  424.41
2018 04 21 15 12  424.79
2018 04 21 15 13  426.34
2018 04 21 15 14  424.53
2018 04 21 15 15  424.58
2018 04 21 15 16  424.71
2018 04 21 15 17  424.81
2018 04 21 15 18  425.05
2018 04 21 15 19  423.97
2018 04 21 15 20  423.34
2018 04 21 15 21  423.71
2018 04 21 15 22  423.48
2018 04 21 15 23  423.17
2018 04 21 15 24  423.18
2018 04 21 15 25  423.36
2018 04 21 15 26  423.43
2018 04 21 15 27  423.42
2018 04 21 15 28  423.39
2018 04 21 15 29  423.53
2018 04 21 15 30  424.14
2018 04 21 15 31  424.58
2018 04 21 15 32  424.83
2018 04 21 15 33  423.26
2018 04 21 15 34  424.33
2018 04 21 15 35  424.27
2018 04 21 15 36  424.32
2018 04 21 15 37  424.68
2018 04 21 15 38  424.87
2018 04 21 15 39  424.04
2018 04 21 15 40  424.80
2018 04 21 15 41  425.57
2018 04 21 15 42  425.75
2018 04 21 15 43  427.95
2018 04 21 15 44  426.32
2018 04 21 15 45  426.27
2018 04 21 15 46  425.01
2018 04 21 15 47  424.54
2018 04 21 15 48  425.11
2018 04 21 15 49  424.88
2018 04 21 15 50  425.86
2018 04 21 15 51  426.08
2018 04 21 15 52  426.26
2018 04 21 15 53  427.29
2018 04 21 15 54  426.87
2018 04 21 15 55  426.15
2018 04 21 15 56  425.39
2018 04 21 15 57  425.79
2018 04 21 15 58  426.24
2018 04 21 15 59  426.19
2018 04 21 16 00  425.82
2018 04 21 16 01  426.08
2018 04 21 16 02  425.90
2018 04 21 16 03  425.35
2018 04 21 16 04  425.64
2018 04 21 16 05  424.99
2018 04 21 16 06  425.20
2018 04 21 16 07  425.46
2018 04 21 16 08  425.12
2018 04 21 16 09  425.05
2018 04 21 16 10  425.82
2018 04 21 16 11  427.01
2018 04 21 16 12  425.04
2018 04 21 16 13  424.07
2018 04 21 16 14  424.63
2018 04 21 16 15  425.04
2018 04 21 16 16  425.55
2018 04 21 16 17  425.47
2018 04 21 16 18  425.22
2018 04 21 16 19  425.86
2018 04 21 16 20  425.75
2018 04 21 16 21  426.06
2018 04 21 16 22  426.77
2018 04 21 16 23  425.85
2018 04 21 16 24  425.87
2018 04 21 16 25  424.76
2018 04 21 16 26  424.99
2018 04 21 16 27  425.31
2018 04 21 16 28  425.85
2018 04 21 16 29  426.84
2018 04 21 16 30  426.46
2018 04 21 16 31  426.70
2018 04 21 16 32  426.16
2018 04 21 16 33  426.39
2018 04 21 16 34  427.37
2018 04 21 16 35  427.33
2018 04 21 16 36  427.07
2018 04 21 16 37  427.80
2018 04 21 16 38  427.73
2018 04 21 16 39  427.40
2018 04 21 16 40  428.30
2018 04 21 16 41  427.88
2018 04 21 16 42  427.36
2018 04 21 16 43  428.07
2018 04 21 16 44  427.55
2018 04 21 16 45  426.82
2018 04 21 16 46  426.38
2018 04 21 16 47  426.88
2018 04 21 16 48  427.78
2018 04 21 16 49  428.49
2018 04 21 16 50  428.28
2018 04 21 16 51  429.13
2018 04 21 16 52  429.12
2018 04 21 16 53  428.83
2018 04 21 16 54  428.00
2018 04 21 16 55  427.45
2018 04 21 16 56  427.40
2018 04 21 16 57  427.85
2018 04 21 16 58  427.70
2018 04 21 16 59  427.61
2018 04 21 17 00  427.77
2018 04 21 17 01  428.28
2018 04 21 17 02  428.52
2018 04 21 17 03  428.19
2018 04 21 17 04  428.89
2018 04 21 17 05  428.54
2018 04 21 17 06  428.59
2018 04 21 17 07  429.57
2018 04 21 17 08  429.65
2018 04 21 17 09  429.82
2018 04 21 17 10  430.34
2018 04 21 17 11  429.22
2018 04 21 17 12  429.18
2018 04 21 17 13  429.04
2018 04 21 17 14  429.06
2018 04 21 17 15  427.19
2018 04 21 17 16  427.04
2018 04 21 17 17  427.08
2018 04 21 17 18  427.72
2018 04 21 17 19  427.73
2018 04 21 17 20  428.45
2018 04 21 17 21  428.38
2018 04 21 17 22  428.85
2018 04 21 17 23  428.96
2018 04 21 17 24  429.47
2018 04 21 17 25  429.61
2018 04 21 17 26  430.48
2018 04 21 17 27  430.49
2018 04 21 17 28  431.26
2018 04 21 17 29  431.15
2018 04 21 17 30  431.06
2018 04 21 17 31  430.41
2018 04 21 17 32  430.83
2018 04 21 17 33  430.42
2018 04 21 17 34  430.07
2018 04 21 17 35  430.23
2018 04 21 17 36  430.71
2018 04 21 17 37  429.63
2018 04 21 17 38  430.28
2018 04 21 17 39  431.26
2018 04 21 17 40  429.34
2018 04 21 17 41  429.96
2018 04 21 17 42  429.19
2018 04 21 17 43  429.87
2018 04 21 17 44  428.51
2018 04 21 17 45  428.97
2018 04 21 17 46  428.91
2018 04 21 17 47  429.67
2018 04 21 17 48  428.34
2018 04 21 17 49  430.18
2018 04 21 17 50  429.29
2018 04 21 17 51  429.90
2018 04 21 17 52  430.37
2018 04 21 17 53  429.64
2018 04 21 17 54  430.06
2018 04 21 17 55  430.33
2018 04 21 17 56  429.33
2018 04 21 17 57  430.16
2018 04 21 17 58  430.20
2018 04 21 17 59  430.43
2018 04 21 18 00  430.42
2018 04 21 18 01  429.59
2018 04 21 18 02  429.83
2018 04 21 18 03  430.26
2018 04 21 18 04  430.88
2018 04 21 18 05  432.23
2018 04 21 18 06  433.06
2018 04 21 18 07  430.59
2018 04 21 18 08  431.96
2018 04 21 18 09  430.02
2018 04 21 18 10  430.90
2018 04 21 18 11  430.18
2018 04 21 18 12  430.47
2018 04 21 18 13  431.07
2018 04 21 18 14  430.77
2018 04 21 18 15  431.65
2018 04 21 18 16  432.30
2018 04 21 18 17  432.10
2018 04 21 18 18  431.36
2018 04 21 18 19  432.39
2018 04 21 18 20  430.84
2018 04 21 18 21  431.75
2018 04 21 18 22  431.97
2018 04 21 18 23  432.37
2018 04 21 18 24  434.17
2018 04 21 18 25  433.07
2018 04 21 18 26  431.76
2018 04 21 18 27  431.69
2018 04 21 18 28  433.13
2018 04 21 18 29  433.55
2018 04 21 18 30  434.21
2018 04 21 18 31  433.53
2018 04 21 18 32  432.83
2018 04 21 18 33  432.46
2018 04 21 18 34  431.33
2018 04 21 18 35  433.38
2018 04 21 18 36  433.73
2018 04 21 18 37  433.11
2018 04 21 18 38  434.68
2018 04 21 18 39  434.71
2018 04 21 18 40  432.20
2018 04 21 18 41  433.15
2018 04 21 18 42  432.05
2018 04 21 18 43  430.62
2018 04 21 18 44  432.12
2018 04 21 18 45  431.73
2018 04 21 18 46  431.65
2018 04 21 18 47  432.89
2018 04 21 18 48  433.11
2018 04 21 18 49  433.41
2018 04 21 18 50  432.66
2018 04 21 18 51  433.25
2018 04 21 18 52  434.09
2018 04 21 18 53  434.46
2018 04 21 18 54  434.98
2018 04 21 18 55  434.10
2018 04 21 18 56  432.76
2018 04 21 18 57  432.53
2018 04 21 18 58  433.38
2018 04 21 18 59  433.91
2018 04 21 19 00  434.28
2018 04 21 19 01  434.49
2018 04 21 19 02  433.91
2018 04 21 19 03  435.26
2018 04 21 19 04  435.33
2018 04 21 19 05  434.50
2018 04 21 19 06  434.41
2018 04 21 19 07  433.39
2018 04 21 19 08  434.34
2018 04 21 19 09  435.12
2018 04 21 19 10  433.69
2018 04 21 19 11  432.46
2018 04 21 19 12  432.94
2018 04 21 19 13  433.57
2018 04 21 19 14  433.80
2018 04 21 19 15  432.44
2018 04 21 19 16  433.22
2018 04 21 19 17  433.77
2018 04 21 19 18  434.78
2018 04 21 19 19  434.69
2018 04 21 19 20  434.26
2018 04 21 19 21  432.93
2018 04 21 19 22  435.17
2018 04 21 19 23  434.63
2018 04 21 19 24  434.47
2018 04 21 19 25  433.19
2018 04 21 19 26  434.72
2018 04 21 19 27  434.94
2018 04 21 19 28  435.56
2018 04 21 19 29  434.77
2018 04 21 19 30  434.58
2018 04 21 19 31  436.49
2018 04 21 19 32  433.85
2018 04 21 19 33  434.16
2018 04 21 19 34  434.22
2018 04 21 19 35  433.98
2018 04 21 19 36  435.12
2018 04 21 19 37  434.92
2018 04 21 19 38  432.82
2018 04 21 19 39  434.10
2018 04 21 19 40  434.59
2018 04 21 19 41  435.29
2018 04 21 19 42  434.07
2018 04 21 19 43  434.92
2018 04 21 19 44  435.52
2018 04 21 19 45  434.34
2018 04 21 19 46  434.88
2018 04 21 19 47  433.99
2018 04 21 19 48  435.04
2018 04 21 19 49  434.59
2018 04 21 19 50  434.58
2018 04 21 19 51  434.75
2018 04 21 19 52  434.71
2018 04 21 19 53  434.55
2018 04 21 19 54  433.69
2018 04 21 19 55  434.34
2018 04 21 19 56  433.89
2018 04 21 19 57  434.77
2018 04 21 19 58  435.79
2018 04 21 19 59  436.56
2018 04 21 20 00  436.51
2018 04 21 20 01  436.31
2018 04 21 20 02  435.93
2018 04 21 20 03  436.38
2018 04 21 20 04  435.87
2018 04 21 20 05  436.31
2018 04 21 20 06  437.03
2018 04 21 20 07  435.45
2018 04 21 20 08  435.67
2018 04 21 20 09  437.61
2018 04 21 20 10  436.31
2018 04 21 20 11  436.65
2018 04 21 20 12  436.28
2018 04 21 20 13  437.35
2018 04 21 20 14  438.58
2018 04 21 20 15  436.44
2018 04 21 20 16  435.66
2018 04 21 20 17  436.22
2018 04 21 20 18  437.22
2018 04 21 20 19  437.74
2018 04 21 20 20  437.93
2018 04 21 20 21  437.30
2018 04 21 20 22  437.07
2018 04 21 20 23  435.82
2018 04 21 20 24  435.91
2018 04 21 20 25  436.63
2018 04 21 20 26  436.59
2018 04 21 20 27  436.84
2018 04 21 20 28  436.98
2018 04 21 20 29  436.18
2018 04 21 20 30  436.61
2018 04 21 20 31  435.76
2018 04 21 20 32  436.65
2018 04 21 20 33  437.34
2018 04 21 20 34  437.54
2018 04 21 20 35  437.39
2018 04 21 20 36  437.31
2018 04 21 20 37  437.91
2018 04 21 20 38  437.63
2018 04 21 20 39  438.40
2018 04 21 20 40  438.09
2018 04 21 20 41  438.08
2018 04 21 20 42  437.59
2018 04 21 20 43  436.58
2018 04 21 20 44  437.47
2018 04 21 20 45  439.52
2018 04 21 20 46  437.78
2018 04 21 20 47  438.43
2018 04 21 20 48  438.15
2018 04 21 20 49  436.73
2018 04 21 20 50  437.60
2018 04 21 20 51  437.46
2018 04 21 20 52  438.21
2018 04 21 20 53  438.68
2018 04 21 20 54  439.96
2018 04 21 20 55  440.03
2018 04 21 20 56  439.25
2018 04 21 20 57  438.93
2018 04 21 20 58  440.11
2018 04 21 20 59  438.59
2018 04 21 21 00  438.32
2018 04 21 21 01  440.10
2018 04 21 21 02  441.26
2018 04 21 21 03  441.68
2018 04 21 21 04  439.98
2018 04 21 21 05  439.79
2018 04 21 21 06  439.99
2018 04 21 21 07  436.49
2018 04 21 21 08  439.09
2018 04 21 21 09  439.83
2018 04 21 21 10  440.25
2018 04 21 21 11  439.43
2018 04 21 21 12  439.54
2018 04 21 21 13  438.99
2018 04 21 21 14  440.01
2018 04 21 21 15  439.46
2018 04 21 21 16  440.79
2018 04 21 21 17  439.06
2018 04 21 21 18  439.20
2018 04 21 21 19  438.56
2018 04 21 21 20  439.92
2018 04 21 21 21  440.43
2018 04 21 21 22  440.20
2018 04 21 21 23  441.62
2018 04 21 21 24  440.43
2018 04 21 21 25  440.77
2018 04 21 21 26  441.10
2018 04 21 21 27  441.13
2018 04 21 21 28  441.70
2018 04 21 21 29  440.53
2018 04 21 21 30  440.60
2018 04 21 21 31  443.62
2018 04 21 21 32  442.80
2018 04 21 21 33  438.78
2018 04 21 21 34  439.34
2018 04 21 21 35  440.28
2018 04 21 21 36  439.04
2018 04 21 21 37  439.08
2018 04 21 21 38  439.59
2018 04 21 21 39  439.09
2018 04 21 21 40  438.34
2018 04 21 21 41  440.03
2018 04 21 21 42  440.22
2018 04 21 21 43  440.08
2018 04 21 21 44  440.03
2018 04 21 21 45  439.85
2018 04 21 21 46  440.63
2018 04 21 21 47  440.67
2018 04 21 21 48  443.52
2018 04 21 21 49  438.65
2018 04 21 21 50  440.29
2018 04 21 21 51  441.51
2018 04 21 21 52  439.15
2018 04 21 21 53  440.23
2018 04 21 21 54  438.11
2018 04 21 21 55  439.67
2018 04 21 21 56  441.03
2018 04 21 21 57  440.58
2018 04 21 21 58  441.71
2018 04 21 21 59  439.37
2018 04 21 22 00  439.70
2018 04 21 22 01  439.14
2018 04 21 22 02  439.88
2018 04 21 22 03  440.99
2018 04 21 22 04  443.07
2018 04 21 22 05  442.67
2018 04 21 22 06  439.97
2018 04 21 22 07  441.13
2018 04 21 22 08  439.74
2018 04 21 22 09  441.50
2018 04 21 22 10  441.38
2018 04 21 22 11  438.62
2018 04 21 22 12  439.55
2018 04 21 22 13  439.90
2018 04 21 22 14  439.34
2018 04 21 22 15  437.07
2018 04 21 22 16  439.90
2018 04 21 22 17  440.97
2018 04 21 22 18  440.42
2018 04 21 22 19  441.15
2018 04 21 22 20  441.99
2018 04 21 22 21  439.44
2018 04 21 22 22  441.63
2018 04 21 22 23  441.05
2018 04 21 22 24  440.35
2018 04 21 22 25  440.72
2018 04 21 22 26  440.21
2018 04 21 22 27  441.22
2018 04 21 22 28  440.95
2018 04 21 22 29  441.93
2018 04 21 22 30  440.91
2018 04 21 22 31  441.56
2018 04 21 22 32  442.63
2018 04 21 22 33  443.75
2018 04 21 22 34  442.95
2018 04 21 22 35  443.24
2018 04 21 22 36  443.80
2018 04 21 22 37  444.74
2018 04 21 22 38  443.68
2018 04 21 22 39  442.31
2018 04 21 22 40  443.91
2018 04 21 22 41  443.06
2018 04 21 22 42  443.33
2018 04 21 22 43  442.02
2018 04 21 22 44  443.92
2018 04 21 22 45  441.86
2018 04 21 22 46  441.62
2018 04 21 22 47  441.03
2018 04 21 22 48  441.64
2018 04 21 22 49  440.80
2018 04 21 22 50  441.86
2018 04 21 22 51  442.31
2018 04 21 22 52  441.42
2018 04 21 22 53  442.77
2018 04 21 22 54  443.90
2018 04 21 22 55  443.67
2018 04 21 22 56  444.66
2018 04 21 22 57  443.96
2018 04 21 22 58  442.66
2018 04 21 22 59  444.22
2018 04 21 23 00  442.26
2018 04 21 23 01  442.94
2018 04 21 23 02  445.23
2018 04 21 23 03  446.31
2018 04 21 23 04  444.29
2018 04 21 23 05  443.01
2018 04 21 23 06  444.48
2018 04 21 23 07  443.45
2018 04 21 23 08  443.53
2018 04 21 23 09  445.34
2018 04 21 23 10  441.64
2018 04 21 23 11  443.91
2018 04 21 23 12  442.42
2018 04 21 23 13  443.33
2018 04 21 23 14  444.50
2018 04 21 23 15  443.10
2018 04 21 23 16  442.39
2018 04 21 23 17  441.24
2018 04 21 23 18  441.51
2018 04 21 23 19  441.34
2018 04 21 23 20  442.21
2018 04 21 23 21  441.47
2018 04 21 23 22  442.33
2018 04 21 23 23  442.15
2018 04 21 23 24  441.49
2018 04 21 23 25  441.50
2018 04 21 23 26  441.87
2018 04 21 23 27  442.69
2018 04 21 23 28  443.46
2018 04 21 23 29  444.08
2018 04 21 23 30  442.96
2018 04 21 23 31  442.50
2018 04 21 23 32  443.72
2018 04 21 23 33  444.49
2018 04 21 23 34  444.11
2018 04 21 23 35  444.30
2018 04 21 23 36  446.06
2018 04 21 23 37  445.93
2018 04 21 23 38  445.93
2018 04 21 23 39  446.83
2018 04 21 23 40  446.65
2018 04 21 23 41  445.29
2018 04 21 23 42  444.34
2018 04 21 23 43  443.97
2018 04 21 23 44  445.14
2018 04 21 23 45  446.55
2018 04 21 23 46  445.32
2018 04 21 23 47  445.68
2018 04 21 23 48  444.49
2018 04 21 23 49  446.70
2018 04 21 23 50  446.66
2018 04 21 23 51  445.81
2018 04 21 23 52  447.40
2018 04 21 23 53  446.10
2018 04 21 23 54  446.04
2018 04 21 23 55  446.04
2018 04 21 23 56  446.66
2018 04 21 23 57  446.61
2018 04 21 23 58  446.68
2018 04 21 23 59  445.79
2018 04 22 00 00  446.67
2018 04 22 00 01  445.56
2018 04 22 00 02  445.77
2018 04 22 00 03  446.84
2018 04 22 00 04  445.69
2018 04 22 00 05  445.46
2018 04 22 00 06  446.56
2018 04 22 00 07  447.01
2018 04 22 00 08  447.59
2018 04 22 00 09  445.54
2018 04 22 00 10  446.46
2018 04 22 00 11  446.23
2018 04 22 00 12  446.56
2018 04 22 00 13  446.60
2018 04 22 00 14  447.86
2018 04 22 00 15  449.76
2018 04 22 00 16  448.01
2018 04 22 00 17  447.47
2018 04 22 00 18  446.14
2018 04 22 00 19  446.05
2018 04 22 00 20  445.97
2018 04 22 00 21  446.44
2018 04 22 00 22  447.50
2018 04 22 00 23  446.26
2018 04 22 00 24  446.29
2018 04 22 00 25  447.27
2018 04 22 00 26  447.36
2018 04 22 00 27  448.23
2018 04 22 00 28  448.38
2018 04 22 00 29  447.54
2018 04 22 00 30  448.30
2018 04 22 00 31  449.59
2018 04 22 00 32  449.43
2018 04 22 00 33  448.85
2018 04 22 00 34  449.41
2018 04 22 00 35  450.57
2018 04 22 00 36  450.99
2018 04 22 00 37  450.10
2018 04 22 00 38  450.58
2018 04 22 00 39  450.87
2018 04 22 00 40  451.14
2018 04 22 00 41  451.07
2018 04 22 00 42  450.64
2018 04 22 00 43  450.87
2018 04 22 00 44  450.56
2018 04 22 00 45  451.49
2018 04 22 00 46  451.86
2018 04 22 00 47  452.43
2018 04 22 00 48  452.85
2018 04 22 00 49  452.60
2018 04 22 00 50  451.94
2018 04 22 00 51  453.74
2018 04 22 00 52  453.11
2018 04 22 00 53  453.25
2018 04 22 00 54  453.13
2018 04 22 00 55  452.18
2018 04 22 00 56  455.57
2018 04 22 00 57  453.69
2018 04 22 00 58  454.06
2018 04 22 00 59  454.05
2018 04 22 01 00  456.03
2018 04 22 01 01  456.75
2018 04 22 01 02  457.23
2018 04 22 01 03  456.57
2018 04 22 01 04  458.31
2018 04 22 01 05  456.25
2018 04 22 01 06  458.94
2018 04 22 01 07  458.65
2018 04 22 01 08  457.49
2018 04 22 01 09  459.09
2018 04 22 01 10  458.19
2018 04 22 01 11  457.96
2018 04 22 01 12  460.02
2018 04 22 01 13  459.33
2018 04 22 01 14  459.82
2018 04 22 01 15  460.27
2018 04 22 01 16  460.43
2018 04 22 01 17  460.81
2018 04 22 01 18  461.31
2018 04 22 01 19  461.97
2018 04 22 01 20  462.33
2018 04 22 01 21  462.66
2018 04 22 01 22  463.28
2018 04 22 01 23  464.00
2018 04 22 01 24  464.33
2018 04 22 01 25  464.77
2018 04 22 01 26  465.86
2018 04 22 01 27  465.46
2018 04 22 01 28  465.40
2018 04 22 01 29  465.74
2018 04 22 01 30  465.99
2018 04 22 01 31  466.65
2018 04 22 01 32  467.41
2018 04 22 01 33  468.74
2018 04 22 01 34  468.47
2018 04 22 01 35  468.06
2018 04 22 01 36  468.15
2018 04 22 01 37  468.30
2018 04 22 01 38  468.11
2018 04 22 01 39  468.39
2018 04 22 01 40  467.98
2018 04 22 01 41  467.22
2018 04 22 01 42  467.22
2018 04 22 01 43  466.86
2018 04 22 01 44  466.93
2018 04 22 01 45  467.13
2018 04 22 01 46  466.59
2018 04 22 01 47  467.09
2018 04 22 01 48  467.81
2018 04 22 01 49  468.32
2018 04 22 01 50  468.57
2018 04 22 01 51  469.20
2018 04 22 01 52  469.74
2018 04 22 01 53  470.24
2018 04 22 01 54  471.06
2018 04 22 01 55  471.40
2018 04 22 01 56  471.24
2018 04 22 01 57  471.82
2018 04 22 01 58  473.18
2018 04 22 01 59  472.78
2018 04 22 02 00  473.05
2018 04 22 02 01  473.71
2018 04 22 02 02  474.12
2018 04 22 02 03  474.62
2018 04 22 02 04  474.85
2018 04 22 02 05  475.07
2018 04 22 02 06  475.09
2018 04 22 02 07  475.20
2018 04 22 02 08  475.16
2018 04 22 02 09  475.24
2018 04 22 02 10  475.50
2018 04 22 02 11  475.90
2018 04 22 02 12  475.75
2018 04 22 02 13  475.85
2018 04 22 02 14  475.91
2018 04 22 02 15  475.95
2018 04 22 02 16  476.04
2018 04 22 02 17  476.20
2018 04 22 02 18  476.16
2018 04 22 02 19  476.04
2018 04 22 02 20  476.15
2018 04 22 02 21  476.68
2018 04 22 02 22  476.12
2018 04 22 02 23  476.39
2018 04 22 02 24  477.43
2018 04 22 02 25  477.67
2018 04 22 02 26  477.65
2018 04 22 02 27  477.79
2018 04 22 02 28  477.57
2018 04 22 02 29  478.87
2018 04 22 02 30  479.19
2018 04 22 02 31  478.39
2018 04 22 02 32  478.17
2018 04 22 02 33  479.77
2018 04 22 02 34  478.82
2018 04 22 02 35  478.29
2018 04 22 02 36  477.62
2018 04 22 02 37  479.25
2018 04 22 02 38  478.99
2018 04 22 02 39  478.56
2018 04 22 02 40  476.66
2018 04 22 02 41  475.70
2018 04 22 02 42  476.25
2018 04 22 02 43  476.55
2018 04 22 02 44  476.68
2018 04 22 02 45  476.86
2018 04 22 02 46  477.36
2018 04 22 02 47  477.33
2018 04 22 02 48  476.90
2018 04 22 02 49  476.69
2018 04 22 02 50  476.91
2018 04 22 02 51  477.17
2018 04 22 02 52  477.69
2018 04 22 02 53  477.55
2018 04 22 02 54  477.60
2018 04 22 02 55  477.88
2018 04 22 02 56  477.60
2018 04 22 02 57  477.52
2018 04 22 02 58  477.51
2018 04 22 02 59  477.65
2018 04 22 03 00  478.08
2018 04 22 03 01  478.32
2018 04 22 03 02  478.28
2018 04 22 03 03  478.76
2018 04 22 03 04  479.17
2018 04 22 03 05  478.70
2018 04 22 03 06  479.53
2018 04 22 03 07  480.48
2018 04 22 03 08  480.30
2018 04 22 03 09  480.59
2018 04 22 03 10  481.24
2018 04 22 03 11  482.47
2018 04 22 03 12  483.31
2018 04 22 03 13  483.70
2018 04 22 03 14  483.94
2018 04 22 03 15  484.10
2018 04 22 03 16  484.06
2018 04 22 03 17  484.13
2018 04 22 03 18  484.65
2018 04 22 03 19  484.45
2018 04 22 03 20  484.30
2018 04 22 03 21  485.11
2018 04 22 03 22  485.42
2018 04 22 03 23  485.42
2018 04 22 03 24  485.86
2018 04 22 03 25  485.97
2018 04 22 03 26  485.94
2018 04 22 03 27  486.64
2018 04 22 03 28  486.51
2018 04 22 03 29  486.04
2018 04 22 03 30  486.81
2018 04 22 03 31  487.47
2018 04 22 03 32  487.83
2018 04 22 03 33  488.72
2018 04 22 03 34  489.91
2018 04 22 03 35  491.35
2018 04 22 03 36  491.11
2018 04 22 03 37  491.26
2018 04 22 03 38  492.02
2018 04 22 03 39  492.49
2018 04 22 03 40  492.20
2018 04 22 03 41  491.78
2018 04 22 03 42  493.19
2018 04 22 03 43  492.97
2018 04 22 03 44  493.14
2018 04 22 03 45  493.57
2018 04 22 03 46  493.54
2018 04 22 03 47  493.95
2018 04 22 03 48  494.14
2018 04 22 03 49  494.12
2018 04 22 03 50  494.02
2018 04 22 03 51  493.36
2018 04 22 03 52  491.90
2018 04 22 03 53  492.17
2018 04 22 03 54  492.11
2018 04 22 03 55  491.81
2018 04 22 03 56  492.18
2018 04 22 03 57  492.36
2018 04 22 03 58  493.05
2018 04 22 03 59  493.64
2018 04 22 04 00  494.15
2018 04 22 04 01  494.13
2018 04 22 04 02  492.36
2018 04 22 04 03  491.34
2018 04 22 04 04  491.34
2018 04 22 04 05  489.54
2018 04 22 04 06  490.03
2018 04 22 04 07  488.28
2018 04 22 04 08  488.55
2018 04 22 04 09  487.71
2018 04 22 04 10  489.49
2018 04 22 04 11  489.95
2018 04 22 04 12  489.67
2018 04 22 04 13  490.50
2018 04 22 04 14  491.97
2018 04 22 04 15  493.61
2018 04 22 04 16  493.66
2018 04 22 04 17  493.06
2018 04 22 04 18  492.62
2018 04 22 04 19  492.45
2018 04 22 04 20  492.94
2018 04 22 04 21  493.61
2018 04 22 04 22  494.33
2018 04 22 04 23  493.01
2018 04 22 04 24  492.60
2018 04 22 04 25  492.24
2018 04 22 04 26  492.33
2018 04 22 04 27  493.14
2018 04 22 04 28  493.78
2018 04 22 04 29  493.60
2018 04 22 04 30  493.66
2018 04 22 04 31  493.33
2018 04 22 04 32  493.50
2018 04 22 04 33  493.47
2018 04 22 04 34  493.81
2018 04 22 04 35  493.80
2018 04 22 04 36  494.76
2018 04 22 04 37  495.00
2018 04 22 04 38  494.76
2018 04 22 04 39  493.18
2018 04 22 04 40  492.14
2018 04 22 04 41  491.45
2018 04 22 04 42  492.15
2018 04 22 04 43  490.76
2018 04 22 04 44  490.55
2018 04 22 04 45  493.33
2018 04 22 04 46  492.75
2018 04 22 04 47  490.74
2018 04 22 04 48  489.17
2018 04 22 04 49  490.17
2018 04 22 04 50  489.64
2018 04 22 04 51  490.30
2018 04 22 04 52  491.05
2018 04 22 04 53  494.05
2018 04 22 04 54  495.74
2018 04 22 04 55  492.79
2018 04 22 04 56  492.01
2018 04 22 04 57  493.19
2018 04 22 04 58  495.36
2018 04 22 04 59  494.17
2018 04 22 05 00  494.92
2018 04 22 05 01  494.58
2018 04 22 05 02  495.66
2018 04 22 05 03  495.31
2018 04 22 05 04  492.79
2018 04 22 05 05  493.01
2018 04 22 05 06  492.40
2018 04 22 05 07  492.09
2018 04 22 05 08  492.08
2018 04 22 05 09  491.79
2018 04 22 05 10  493.28
2018 04 22 05 11  491.51
2018 04 22 05 12  489.65
2018 04 22 05 13  490.66
2018 04 22 05 14  491.05
2018 04 22 05 15  489.18
2018 04 22 05 16  490.32
2018 04 22 05 17  491.25
2018 04 22 05 18  491.99
2018 04 22 05 19  492.98
2018 04 22 05 20  494.14
2018 04 22 05 21  495.55
2018 04 22 05 22  495.11
2018 04 22 05 23  493.86
2018 04 22 05 24  495.28
2018 04 22 05 25  495.58
2018 04 22 05 26  496.17
2018 04 22 05 27  496.06
2018 04 22 05 28  494.65
2018 04 22 05 29  494.66
2018 04 22 05 30  493.52
2018 04 22 05 31  492.68
2018 04 22 05 32  494.16
2018 04 22 05 33  497.82
2018 04 22 05 34  497.83
2018 04 22 05 35  491.58
2018 04 22 05 36  490.83
2018 04 22 05 37  493.47
2018 04 22 05 38  490.94
2018 04 22 05 39  490.18
2018 04 22 05 40  490.96
2018 04 22 05 41  491.54
2018 04 22 05 42  491.48
2018 04 22 05 43  491.29
2018 04 22 05 44  491.21
2018 04 22 05 45  490.95
2018 04 22 05 46  492.00
2018 04 22 05 47  492.28
2018 04 22 05 48  496.85
2018 04 22 05 49  497.46
2018 04 22 05 50  499.02
2018 04 22 05 51  499.61
2018 04 22 05 52  500.31
2018 04 22 05 53  499.79
2018 04 22 05 54  497.18
2018 04 22 05 55  493.92
2018 04 22 05 56  493.02
2018 04 22 05 57  494.52
2018 04 22 05 58  495.95
2018 04 22 05 59  496.33
2018 04 22 06 00  495.02
2018 04 22 06 01  493.48
2018 04 22 06 02  493.63
2018 04 22 06 03  493.71
2018 04 22 06 04  494.07
2018 04 22 06 05  494.19
2018 04 22 06 06  494.33
2018 04 22 06 07  494.69
2018 04 22 06 08  492.22
2018 04 22 06 09  493.08
2018 04 22 06 10  492.75
2018 04 22 06 11  491.79
2018 04 22 06 12  492.12
2018 04 22 06 13  492.41
2018 04 22 06 14  492.88
2018 04 22 06 15  491.20
2018 04 22 06 16  490.27
2018 04 22 06 17  489.33
2018 04 22 06 18  492.44
2018 04 22 06 19  494.25
2018 04 22 06 20  490.74
2018 04 22 06 21  487.49
2018 04 22 06 22  490.83
2018 04 22 06 23  490.56
2018 04 22 06 24  490.58
2018 04 22 06 25  494.82
2018 04 22 06 26  493.51
2018 04 22 06 27  493.21
2018 04 22 06 28  492.75
2018 04 22 06 29  491.67
2018 04 22 06 30  490.32
2018 04 22 06 31  491.60
2018 04 22 06 32  490.74
2018 04 22 06 33  488.95
2018 04 22 06 34  490.95
2018 04 22 06 35  491.45
2018 04 22 06 36  493.44
2018 04 22 06 37  493.96
2018 04 22 06 38  493.34
2018 04 22 06 39  492.98
2018 04 22 06 40  492.51
2018 04 22 06 41  492.70
2018 04 22 06 42  493.74
2018 04 22 06 43  493.98
2018 04 22 06 44  494.31
2018 04 22 06 45  493.77
2018 04 22 06 46  494.85
2018 04 22 06 47  495.13
2018 04 22 06 48  493.79
2018 04 22 06 49  492.10
2018 04 22 06 50  489.78
2018 04 22 06 51  489.60
2018 04 22 06 52  492.39
2018 04 22 06 53  492.99
2018 04 22 06 54  493.25
2018 04 22 06 55  492.37
2018 04 22 06 56  493.22
2018 04 22 06 57  493.71
2018 04 22 06 58  492.18
2018 04 22 06 59  492.48
2018 04 22 07 00  491.97
2018 04 22 07 01  491.05
2018 04 22 07 02  489.58
2018 04 22 07 03  487.60
2018 04 22 07 04  487.44
2018 04 22 07 05  487.34
2018 04 22 07 06  485.45
2018 04 22 07 07  486.36
2018 04 22 07 08  484.79
2018 04 22 07 09  483.44
2018 04 22 07 10  482.57
2018 04 22 07 11  480.97
2018 04 22 07 12  477.42
2018 04 22 07 13  482.83
2018 04 22 07 14  483.77
2018 04 22 07 15  491.65
2018 04 22 07 16  493.02
2018 04 22 07 17  491.85
2018 04 22 07 18  492.45
2018 04 22 07 19  492.80
2018 04 22 07 20  494.32
2018 04 22 07 21  494.55
2018 04 22 07 22  495.42
2018 04 22 07 23  496.16
2018 04 22 07 24  496.02
2018 04 22 07 25  497.32
2018 04 22 07 26  496.68
2018 04 22 07 27  495.91
2018 04 22 07 28  497.08
2018 04 22 07 29  496.63
2018 04 22 07 30  496.46
2018 04 22 07 31  497.65
2018 04 22 07 32  484.92
2018 04 22 07 33  477.92
2018 04 22 07 34  468.93
2018 04 22 07 35  470.43
2018 04 22 07 36  470.71
2018 04 22 07 37  471.12
2018 04 22 07 38  470.17
2018 04 22 07 39  470.14
2018 04 22 07 40  473.23
2018 04 22 07 41  474.07
2018 04 22 07 42  475.43
2018 04 22 07 43  475.63
2018 04 22 07 44  474.26
2018 04 22 07 45  475.47
2018 04 22 07 46  475.43
2018 04 22 07 47  475.40
2018 04 22 07 48  472.08
2018 04 22 07 49  470.56
2018 04 22 07 50  470.12
2018 04 22 07 51  473.37
2018 04 22 07 52  472.59
2018 04 22 07 53  473.21
2018 04 22 07 54  473.63
2018 04 22 07 55  473.40
2018 04 22 07 56  473.74
2018 04 22 07 57  473.44
2018 04 22 07 58  474.28
2018 04 22 07 59  473.76
2018 04 22 08 00  473.66
2018 04 22 08 01  474.61
2018 04 22 08 02  475.78
2018 04 22 08 03  476.10
2018 04 22 08 04  476.68
2018 04 22 08 05  476.54
2018 04 22 08 06  475.62
2018 04 22 08 07  475.65
2018 04 22 08 08  474.46
2018 04 22 08 09  473.01
2018 04 22 08 10  470.14
2018 04 22 08 11  469.03
2018 04 22 08 12  468.00
2018 04 22 08 13  467.94
2018 04 22 08 14  467.61
2018 04 22 08 15  467.15
2018 04 22 08 16  466.35
2018 04 22 08 17  466.27
2018 04 22 08 18  467.31
2018 04 22 08 19  467.44
2018 04 22 08 20  467.00
2018 04 22 08 21  466.76
2018 04 22 08 22  468.55
2018 04 22 08 23  468.59
2018 04 22 08 24  470.64
2018 04 22 08 25  471.38
2018 04 22 08 26  472.01
2018 04 22 08 27  472.05
2018 04 22 08 28  471.89
2018 04 22 08 29  471.75
2018 04 22 08 30  471.22
2018 04 22 08 31  469.86
2018 04 22 08 32  469.33
2018 04 22 08 33  468.75
2018 04 22 08 34  468.99
2018 04 22 08 35  469.82
2018 04 22 08 36  470.24
2018 04 22 08 37  469.16
2018 04 22 08 38  468.92
2018 04 22 08 39  469.87
2018 04 22 08 40  469.73
2018 04 22 08 41  469.67
2018 04 22 08 42  471.14
2018 04 22 08 43  470.65
2018 04 22 08 44  471.28
2018 04 22 08 45  471.53
2018 04 22 08 46  468.11
2018 04 22 08 47  464.66
2018 04 22 08 48  465.20
2018 04 22 08 49  464.98
2018 04 22 08 50  465.26
2018 04 22 08 51  466.40
2018 04 22 08 52  468.16
2018 04 22 08 53  466.95
2018 04 22 08 54  464.88
2018 04 22 08 55  466.13
2018 04 22 08 56  466.33
2018 04 22 08 57  465.01
2018 04 22 08 58  465.82
2018 04 22 08 59  469.84
2018 04 22 09 00  467.81
2018 04 22 09 01  467.38
2018 04 22 09 02  466.64
2018 04 22 09 03  465.89
2018 04 22 09 04  464.97
2018 04 22 09 05  465.21
2018 04 22 09 06  466.16
2018 04 22 09 07  465.57
2018 04 22 09 08  466.04
2018 04 22 09 09  466.14
2018 04 22 09 10  466.53
2018 04 22 09 11  467.11
2018 04 22 09 12  463.94
2018 04 22 09 13  465.99
2018 04 22 09 14  466.08
2018 04 22 09 15  465.92
2018 04 22 09 16  464.99
2018 04 22 09 17  463.81
2018 04 22 09 18  465.12
2018 04 22 09 19  464.99
2018 04 22 09 20  464.70
2018 04 22 09 21  465.28
2018 04 22 09 22  464.87
2018 04 22 09 23  464.03
2018 04 22 09 24  463.29
2018 04 22 09 25  463.88
2018 04 22 09 26  463.85
2018 04 22 09 27  464.18
2018 04 22 09 28  463.57
2018 04 22 09 29  463.33
2018 04 22 09 30  463.14
2018 04 22 09 31  462.87
2018 04 22 09 32  463.12
2018 04 22 09 33  463.44
2018 04 22 09 34  463.63
2018 04 22 09 35  462.69
2018 04 22 09 36  462.37
2018 04 22 09 37  462.65
2018 04 22 09 38  463.95
2018 04 22 09 39  463.55
2018 04 22 09 40  464.62
2018 04 22 09 41  465.30
2018 04 22 09 42  465.23
2018 04 22 09 43  464.84
2018 04 22 09 44  464.10
2018 04 22 09 45  463.10
2018 04 22 09 46  462.98
2018 04 22 09 47  463.71
2018 04 22 09 48  463.80
2018 04 22 09 49  462.06
2018 04 22 09 50  462.24
2018 04 22 09 51  462.01
2018 04 22 09 52  461.03
2018 04 22 09 53  458.91
2018 04 22 09 54  456.84
2018 04 22 09 55  457.57
2018 04 22 09 56  459.18
2018 04 22 09 57  457.96
2018 04 22 09 58  458.11
2018 04 22 09 59  458.69
2018 04 22 10 00  458.28
2018 04 22 10 01  458.05
2018 04 22 10 02  459.03
2018 04 22 10 03  458.78
2018 04 22 10 04  459.02
2018 04 22 10 05  459.10
2018 04 22 10 06  458.81
2018 04 22 10 07  459.47
2018 04 22 10 08  459.54
2018 04 22 10 09  459.90
2018 04 22 10 10  460.43
2018 04 22 10 11  459.37
2018 04 22 10 12  459.24
2018 04 22 10 13  460.32
2018 04 22 10 14  461.07
2018 04 22 10 15  461.52
2018 04 22 10 16  459.89
2018 04 22 10 17  458.77
2018 04 22 10 18  458.71
2018 04 22 10 19  458.67
2018 04 22 10 20  459.21
2018 04 22 10 21  458.27
2018 04 22 10 22  458.21
2018 04 22 10 23  458.61
2018 04 22 10 24  458.44
2018 04 22 10 25  458.55
2018 04 22 10 26  456.89
2018 04 22 10 27  457.19
2018 04 22 10 28  457.98
2018 04 22 10 29  457.30
2018 04 22 10 30  457.26
2018 04 22 10 31  457.13
2018 04 22 10 32  457.03
2018 04 22 10 33  456.41
2018 04 22 10 34  456.14
2018 04 22 10 35  456.74
2018 04 22 10 36  456.63
2018 04 22 10 37  456.11
2018 04 22 10 38  456.11
2018 04 22 10 39  455.89
2018 04 22 10 40  455.75
2018 04 22 10 41  455.91
2018 04 22 10 42  456.48
2018 04 22 10 43  456.31
2018 04 22 10 44  456.24
2018 04 22 10 45  456.68
2018 04 22 10 46  456.51
2018 04 22 10 47  455.80
2018 04 22 10 48  456.86
2018 04 22 10 49  455.54
2018 04 22 10 50  454.75
2018 04 22 10 51  455.53
2018 04 22 10 52  454.75
2018 04 22 10 53  455.07
2018 04 22 10 54  453.46
2018 04 22 10 55  452.46
2018 04 22 10 56  453.20
2018 04 22 10 57  453.22
2018 04 22 10 58  454.02
2018 04 22 10 59  454.32
2018 04 22 11 00  453.23
2018 04 22 11 01  453.97
2018 04 22 11 02  452.59
2018 04 22 11 03  452.05
2018 04 22 11 04  453.11
2018 04 22 11 05  453.45
2018 04 22 11 06  453.05
2018 04 22 11 07  451.38
2018 04 22 11 08  451.97
2018 04 22 11 09  451.39
2018 04 22 11 10  451.82
2018 04 22 11 11  451.27
2018 04 22 11 12  451.36
2018 04 22 11 13  452.00
2018 04 22 11 14  451.74
2018 04 22 11 15  450.83
2018 04 22 11 16  450.60
2018 04 22 11 17  450.08
2018 04 22 11 18  449.98
2018 04 22 11 19  450.93
2018 04 22 11 20  451.96
2018 04 22 11 21  452.94
2018 04 22 11 22  452.76
2018 04 22 11 23  453.70
2018 04 22 11 24  453.57
2018 04 22 11 25  452.44
2018 04 22 11 26  452.46
2018 04 22 11 27  453.76
2018 04 22 11 28  453.57
2018 04 22 11 29  452.54
2018 04 22 11 30  452.64
2018 04 22 11 31  452.66
2018 04 22 11 32  452.66
2018 04 22 11 33  453.57
2018 04 22 11 34  454.05
2018 04 22 11 35  454.39
2018 04 22 11 36  455.01
2018 04 22 11 37  455.17
2018 04 22 11 38  455.83
2018 04 22 11 39  450.80
2018 04 22 11 40  455.91
2018 04 22 11 41  453.27
2018 04 22 11 42  455.06
2018 04 22 11 43  455.39
2018 04 22 11 44  453.82
2018 04 22 11 45  453.61
2018 04 22 11 46  452.67
2018 04 22 11 47  447.39
2018 04 22 11 48  452.06
2018 04 22 11 49  450.39
2018 04 22 11 50  449.33
2018 04 22 11 51  448.81
2018 04 22 11 52  449.10
2018 04 22 11 53  448.53
2018 04 22 11 54  440.76
2018 04 22 11 55  440.71
2018 04 22 11 56  443.67
2018 04 22 11 57  441.56
2018 04 22 11 58  441.24
2018 04 22 11 59  440.48
2018 04 22 12 00  439.01
2018 04 22 12 01  441.18
2018 04 22 12 02  442.24
2018 04 22 12 03  445.23
2018 04 22 12 04  444.89
2018 04 22 12 05  441.29
2018 04 22 12 06  443.77
2018 04 22 12 07  439.03
2018 04 22 12 08  443.45
2018 04 22 12 09  434.93
2018 04 22 12 10  429.92
2018 04 22 12 11  430.84
2018 04 22 12 12  436.77
2018 04 22 12 13  438.07
2018 04 22 12 14  437.88
2018 04 22 12 15  438.62
2018 04 22 12 16  441.56
2018 04 22 12 17  445.16
2018 04 22 12 18  446.43
2018 04 22 12 19  446.26
2018 04 22 12 20  445.58
2018 04 22 12 21  444.46
2018 04 22 12 22  444.36
2018 04 22 12 23  445.05
2018 04 22 12 24  441.86
2018 04 22 12 25  440.57
2018 04 22 12 26  442.88
2018 04 22 12 27  444.93
2018 04 22 12 28  445.32
2018 04 22 12 29  444.35
2018 04 22 12 30  445.78
2018 04 22 12 31  443.95
2018 04 22 12 32  442.25
2018 04 22 12 33  442.25
2018 04 22 12 34  442.41
2018 04 22 12 35  441.03
2018 04 22 12 36  440.90
2018 04 22 12 37  443.88
2018 04 22 12 38  444.73
2018 04 22 12 39  444.51
2018 04 22 12 40  444.29
2018 04 22 12 41  443.52
2018 04 22 12 42  444.23
2018 04 22 12 43  443.98
2018 04 22 12 44  444.61
2018 04 22 12 45  444.98
2018 04 22 12 46  445.02
2018 04 22 12 47  442.67
2018 04 22 12 48  438.63
2018 04 22 12 49  439.54
2018 04 22 12 50  439.38
2018 04 22 12 51  439.67
2018 04 22 12 52  439.37
2018 04 22 12 53  442.10
2018 04 22 12 54  442.82
2018 04 22 12 55  442.94
2018 04 22 12 56  446.70
2018 04 22 12 57  446.43
2018 04 22 12 58  446.88
2018 04 22 12 59  448.22
2018 04 22 13 00  448.47
2018 04 22 13 01  447.78
2018 04 22 13 02  447.32
2018 04 22 13 03  445.67
2018 04 22 13 04  446.10
2018 04 22 13 05  446.47
2018 04 22 13 06  446.95
2018 04 22 13 07  447.03
2018 04 22 13 08  447.80
2018 04 22 13 09  447.76
2018 04 22 13 10  447.73
2018 04 22 13 11  445.34
2018 04 22 13 12  445.85
2018 04 22 13 13  446.50
2018 04 22 13 14  446.43
2018 04 22 13 15  445.79
2018 04 22 13 16  445.50
2018 04 22 13 17  443.91
2018 04 22 13 18  442.34
2018 04 22 13 19  441.90
2018 04 22 13 20  442.16
2018 04 22 13 21  441.88
2018 04 22 13 22  442.56
2018 04 22 13 23  441.69
2018 04 22 13 24  441.28
2018 04 22 13 25  441.04
2018 04 22 13 26  439.54
2018 04 22 13 27  440.00
2018 04 22 13 28  440.31
2018 04 22 13 29  440.68
2018 04 22 13 30  441.16
2018 04 22 13 31  441.76
2018 04 22 13 32  441.61
2018 04 22 13 33  441.46
2018 04 22 13 34  440.60
2018 04 22 13 35  440.43
2018 04 22 13 36  441.27
2018 04 22 13 37  441.02
2018 04 22 13 38  441.70
2018 04 22 13 39  442.24
2018 04 22 13 40  442.97
2018 04 22 13 41  443.22
2018 04 22 13 42  443.23
2018 04 22 13 43  442.93
2018 04 22 13 44  443.24
2018 04 22 13 45  443.03
2018 04 22 13 46  444.19
2018 04 22 13 47  446.49
2018 04 22 13 48  445.00
2018 04 22 13 49  444.47
2018 04 22 13 50  444.93
2018 04 22 13 51  444.48
2018 04 22 13 52  443.22
2018 04 22 13 53  441.09
2018 04 22 13 54  441.20
2018 04 22 13 55  441.29
2018 04 22 13 56  441.34
2018 04 22 13 57  441.55
2018 04 22 13 58  442.84
2018 04 22 13 59  443.39
2018 04 22 14 00  443.00
2018 04 22 14 01  443.32
2018 04 22 14 02  442.35
2018 04 22 14 03  442.05
2018 04 22 14 04  440.75
2018 04 22 14 05  441.79
2018 04 22 14 06  442.88
2018 04 22 14 07  443.19
2018 04 22 14 08  442.82
2018 04 22 14 09  442.21
2018 04 22 14 10  440.74
2018 04 22 14 11  441.66
2018 04 22 14 12  442.51
2018 04 22 14 13  443.20
2018 04 22 14 14  443.79
2018 04 22 14 15  444.50
2018 04 22 14 16  446.29
2018 04 22 14 17  442.70
2018 04 22 14 18  442.14
2018 04 22 14 19  442.30
2018 04 22 14 20  444.09
2018 04 22 14 21  442.51
2018 04 22 14 22  442.76
2018 04 22 14 23  442.85
2018 04 22 14 24  441.69
2018 04 22 14 25  442.71
2018 04 22 14 26  444.15
2018 04 22 14 27  444.09
2018 04 22 14 28  444.68
2018 04 22 14 29  445.20
2018 04 22 14 30  446.36
2018 04 22 14 31  445.56
2018 04 22 14 32  443.41
2018 04 22 14 33  444.48
2018 04 22 14 34  447.22
2018 04 22 14 35  448.10
2018 04 22 14 36  449.01
2018 04 22 14 37  449.26
2018 04 22 14 38  449.08
2018 04 22 14 39  451.00
2018 04 22 14 40  451.27
2018 04 22 14 41  448.42
2018 04 22 14 42  450.14
2018 04 22 14 43  450.19
2018 04 22 14 44  449.68
2018 04 22 14 45  449.47
2018 04 22 14 46  445.97
2018 04 22 14 47  446.56
2018 04 22 14 48  448.77
2018 04 22 14 49  447.42
2018 04 22 14 50  446.13
2018 04 22 14 51  445.08
2018 04 22 14 52  443.65
2018 04 22 14 53  444.03
2018 04 22 14 54  442.11
2018 04 22 14 55  444.28
2018 04 22 14 56  444.76
2018 04 22 14 57  448.57
2018 04 22 14 58  445.05
2018 04 22 14 59  441.33
2018 04 22 15 00  444.23
2018 04 22 15 01  441.86
2018 04 22 15 02  439.98
2018 04 22 15 03  439.06
2018 04 22 15 04  439.15
2018 04 22 15 05  443.32
2018 04 22 15 06  442.30
2018 04 22 15 07  441.45
2018 04 22 15 08  444.18
2018 04 22 15 09  446.65
2018 04 22 15 10  443.37
2018 04 22 15 11  442.80
2018 04 22 15 12  441.55
2018 04 22 15 13  437.08
2018 04 22 15 14  441.74
2018 04 22 15 15  440.85
2018 04 22 15 16  443.09
2018 04 22 15 17  444.82
2018 04 22 15 18  446.87
2018 04 22 15 19  446.42
2018 04 22 15 20  445.44
2018 04 22 15 21  446.27
2018 04 22 15 22  446.41
2018 04 22 15 23  445.10
2018 04 22 15 24  443.55
2018 04 22 15 25  443.51
2018 04 22 15 26  442.70
2018 04 22 15 27  442.46
2018 04 22 15 28  442.26
2018 04 22 15 29  441.80
2018 04 22 15 30  441.01
2018 04 22 15 31  441.93
2018 04 22 15 32  443.34
2018 04 22 15 33  444.25
2018 04 22 15 34  444.87
2018 04 22 15 35  444.52
2018 04 22 15 36  444.23
2018 04 22 15 37  445.12
2018 04 22 15 38  442.87
2018 04 22 15 39  442.62
2018 04 22 15 40  440.23
2018 04 22 15 41  440.26
2018 04 22 15 42  440.38
2018 04 22 15 43  441.06
2018 04 22 15 44  439.90
2018 04 22 15 45  440.57
2018 04 22 15 46  441.06
2018 04 22 15 47  440.41
2018 04 22 15 48  440.43
2018 04 22 15 49  441.09
2018 04 22 15 50  441.35
2018 04 22 15 51  441.83
2018 04 22 15 52  441.25
2018 04 22 15 53  440.87
2018 04 22 15 54  442.59
2018 04 22 15 55  444.41
2018 04 22 15 56  444.33
2018 04 22 15 57  444.38
2018 04 22 15 58  441.87
2018 04 22 15 59  439.49
2018 04 22 16 00  440.28
2018 04 22 16 01  440.04
2018 04 22 16 02  441.43
2018 04 22 16 03  440.14
2018 04 22 16 04  440.56
2018 04 22 16 05  441.36
2018 04 22 16 06  441.42
2018 04 22 16 07  442.99
2018 04 22 16 08  444.19
2018 04 22 16 09  444.76
2018 04 22 16 10  444.51
2018 04 22 16 11  445.14
2018 04 22 16 12  447.14
2018 04 22 16 13  446.81
2018 04 22 16 14  447.61
2018 04 22 16 15  448.69
2018 04 22 16 16  449.15
2018 04 22 16 17  449.39
2018 04 22 16 18  451.65
2018 04 22 16 19  452.80
2018 04 22 16 20  452.50
2018 04 22 16 21  452.95
2018 04 22 16 22  455.82
2018 04 22 16 23  454.65
2018 04 22 16 24  452.67
2018 04 22 16 25  452.02
2018 04 22 16 26  451.47
2018 04 22 16 27  451.90
2018 04 22 16 28  451.84
2018 04 22 16 29  450.12
2018 04 22 16 30  451.27
2018 04 22 16 31  450.93
2018 04 22 16 32  450.39
2018 04 22 16 33  449.56
2018 04 22 16 34  449.88
2018 04 22 16 35  450.15
2018 04 22 16 36  450.01
2018 04 22 16 37  450.40
2018 04 22 16 38  452.90
2018 04 22 16 39  452.07
2018 04 22 16 40  449.59
2018 04 22 16 41  448.15
2018 04 22 16 42  448.53
2018 04 22 16 43  448.20
2018 04 22 16 44  448.29
2018 04 22 16 45  449.29
2018 04 22 16 46  447.91
2018 04 22 16 47  445.30
2018 04 22 16 48  445.52
2018 04 22 16 49  445.77
2018 04 22 16 50  445.80
2018 04 22 16 51  444.33
2018 04 22 16 52  443.33
2018 04 22 16 53  443.18
2018 04 22 16 54  442.48
2018 04 22 16 55  444.48
2018 04 22 16 56  443.77
2018 04 22 16 57  442.46
2018 04 22 16 58  442.39
2018 04 22 16 59  442.44
2018 04 22 17 00  443.09
2018 04 22 17 01  441.52
2018 04 22 17 02  442.64
2018 04 22 17 03  444.55
2018 04 22 17 04  444.02
2018 04 22 17 05  443.24
2018 04 22 17 06  443.88
2018 04 22 17 07  442.73
2018 04 22 17 08  443.10
2018 04 22 17 09  442.96
2018 04 22 17 10  441.93
2018 04 22 17 11  442.00
2018 04 22 17 12  443.09
2018 04 22 17 13  443.36
2018 04 22 17 14  443.22
2018 04 22 17 15  440.00
2018 04 22 17 16  437.53
2018 04 22 17 17  439.67
2018 04 22 17 18  439.87
2018 04 22 17 19  439.96
2018 04 22 17 20  440.14
2018 04 22 17 21  440.60
2018 04 22 17 22  441.83
2018 04 22 17 23  442.91
2018 04 22 17 24  444.84
2018 04 22 17 25  441.92
2018 04 22 17 26  443.70
2018 04 22 17 27  443.20
2018 04 22 17 28  442.09
2018 04 22 17 29  442.68
2018 04 22 17 30  440.42
2018 04 22 17 31  440.24
2018 04 22 17 32  440.97
2018 04 22 17 33  440.33
2018 04 22 17 34  440.35
2018 04 22 17 35  442.57
2018 04 22 17 36  442.29
2018 04 22 17 37  441.42
2018 04 22 17 38  442.46
2018 04 22 17 39  442.25
2018 04 22 17 40  442.70
2018 04 22 17 41  442.33
2018 04 22 17 42  443.87
2018 04 22 17 43  445.17
2018 04 22 17 44  444.35
2018 04 22 17 45  445.23
2018 04 22 17 46  444.44
2018 04 22 17 47  444.79
2018 04 22 17 48  445.61
2018 04 22 17 49  446.48
2018 04 22 17 50  446.93
2018 04 22 17 51  448.12
2018 04 22 17 52  444.03
2018 04 22 17 53  446.63
2018 04 22 17 54  449.19
2018 04 22 17 55  450.93
2018 04 22 17 56  449.42
2018 04 22 17 57  449.61
2018 04 22 17 58  448.71
2018 04 22 17 59  449.90
2018 04 22 18 00  450.27
2018 04 22 18 01  448.46
2018 04 22 18 02  447.48
2018 04 22 18 03  448.18
2018 04 22 18 04  447.70
2018 04 22 18 05  448.57
2018 04 22 18 06  448.56
2018 04 22 18 07  449.17
2018 04 22 18 08  449.10
2018 04 22 18 09  450.47
2018 04 22 18 10  451.13
2018 04 22 18 11  449.62
2018 04 22 18 12  449.67
2018 04 22 18 13  449.28
2018 04 22 18 14  449.56
2018 04 22 18 15  449.43
2018 04 22 18 16  451.85
2018 04 22 18 17  451.91
2018 04 22 18 18  448.54
2018 04 22 18 19  448.26
2018 04 22 18 20  447.28
2018 04 22 18 21  449.04
2018 04 22 18 22  449.02
2018 04 22 18 23  450.25
2018 04 22 18 24  449.85
2018 04 22 18 25  451.11
2018 04 22 18 26  450.97
2018 04 22 18 27  450.53
2018 04 22 18 28  448.39
2018 04 22 18 29  447.79
2018 04 22 18 30  446.83
2018 04 22 18 31  448.31
2018 04 22 18 32  449.33
2018 04 22 18 33  448.33
2018 04 22 18 34  448.08
2018 04 22 18 35  448.30
2018 04 22 18 36  448.58
2018 04 22 18 37  448.32
2018 04 22 18 38  447.64
2018 04 22 18 39  447.89
2018 04 22 18 40  447.54
2018 04 22 18 41  448.45
2018 04 22 18 42  449.44
2018 04 22 18 43  450.28
2018 04 22 18 44  447.76
2018 04 22 18 45  447.10
2018 04 22 18 46  450.40
2018 04 22 18 47  447.45
2018 04 22 18 48  447.21
2018 04 22 18 49  447.48
2018 04 22 18 50  446.62
2018 04 22 18 51  444.83
2018 04 22 18 52  442.06
2018 04 22 18 53  443.59
2018 04 22 18 54  443.83
2018 04 22 18 55  442.40
2018 04 22 18 56  443.04
2018 04 22 18 57  441.81
2018 04 22 18 58  442.92
2018 04 22 18 59  441.31
2018 04 22 19 00  443.92
2018 04 22 19 01  443.16
2018 04 22 19 02  442.41
2018 04 22 19 03  442.29
2018 04 22 19 04  440.92
2018 04 22 19 05  440.49
2018 04 22 19 06  441.78
2018 04 22 19 07  442.64
2018 04 22 19 08  441.28
2018 04 22 19 09  439.49
2018 04 22 19 10  440.33
2018 04 22 19 11  441.29
2018 04 22 19 12  440.84
2018 04 22 19 13  441.82
2018 04 22 19 14  439.72
2018 04 22 19 15  442.54
2018 04 22 19 16  444.23
2018 04 22 19 17  445.59
2018 04 22 19 18  444.88
2018 04 22 19 19  445.35
2018 04 22 19 20  444.11
2018 04 22 19 21  444.23
2018 04 22 19 22  444.45
2018 04 22 19 23  444.83
2018 04 22 19 24  444.99
2018 04 22 19 25  445.40
2018 04 22 19 26  445.82
2018 04 22 19 27  446.52
2018 04 22 19 28  446.22
2018 04 22 19 29  446.93
2018 04 22 19 30  447.53
2018 04 22 19 31  449.05
2018 04 22 19 32  449.73
2018 04 22 19 33  450.10
2018 04 22 19 34  450.99
2018 04 22 19 35  451.85
2018 04 22 19 36  452.20
2018 04 22 19 37  453.08
2018 04 22 19 38  451.21
2018 04 22 19 39  450.21
2018 04 22 19 40  452.03
2018 04 22 19 41  453.07
2018 04 22 19 42  450.41
2018 04 22 19 43  453.33
2018 04 22 19 44  453.14
2018 04 22 19 45  454.83
2018 04 22 19 46  456.15
2018 04 22 19 47  458.20
2018 04 22 19 48  457.81
2018 04 22 19 49  456.66
2018 04 22 19 50  457.17
2018 04 22 19 51  455.52
2018 04 22 19 52  454.24
2018 04 22 19 53  455.06
2018 04 22 19 54  456.06
2018 04 22 19 55  456.82
2018 04 22 19 56  457.52
2018 04 22 19 57  455.52
2018 04 22 19 58  459.98
2018 04 22 19 59  463.78
2018 04 22 20 00  463.81
2018 04 22 20 01  464.95
2018 04 22 20 02  464.40
2018 04 22 20 03  463.14
2018 04 22 20 04  460.73
2018 04 22 20 05  461.67
2018 04 22 20 06  462.99
2018 04 22 20 07  461.11
2018 04 22 20 08  464.46
2018 04 22 20 09  463.02
2018 04 22 20 10  458.67
2018 04 22 20 11  458.65
2018 04 22 20 12  457.82
2018 04 22 20 13  459.37
2018 04 22 20 14  460.27
2018 04 22 20 15  457.99
2018 04 22 20 16  456.81
2018 04 22 20 17  461.77
2018 04 22 20 18  464.42
2018 04 22 20 19  466.03
2018 04 22 20 20  465.83
2018 04 22 20 21  465.15
2018 04 22 20 22  460.96
2018 04 22 20 23  463.22
2018 04 22 20 24  463.84
2018 04 22 20 25  460.11
2018 04 22 20 26  462.69
2018 04 22 20 27  457.63
2018 04 22 20 28  460.03
2018 04 22 20 29  462.14
2018 04 22 20 30  462.89
2018 04 22 20 31  464.90
2018 04 22 20 32  463.31
2018 04 22 20 33  463.85
2018 04 22 20 34  462.54
2018 04 22 20 35  460.33
2018 04 22 20 36  459.80
2018 04 22 20 37  460.20
2018 04 22 20 38  461.04
2018 04 22 20 39  459.83
2018 04 22 20 40  460.01
2018 04 22 20 41  461.26
2018 04 22 20 42  461.72
2018 04 22 20 43  464.34
2018 04 22 20 44  464.24
2018 04 22 20 45  463.88
2018 04 22 20 46  463.85
2018 04 22 20 47  459.50
2018 04 22 20 48  463.01
2018 04 22 20 49  460.43
2018 04 22 20 50  461.49
2018 04 22 20 51  459.95
2018 04 22 20 52  461.89
2018 04 22 20 53  461.37
2018 04 22 20 54  459.36
2018 04 22 20 55  462.42
2018 04 22 20 56  463.62
2018 04 22 20 57  463.21
2018 04 22 20 58  462.67
2018 04 22 20 59  464.06
2018 04 22 21 00  464.23
2018 04 22 21 01  462.51
2018 04 22 21 02  464.36
2018 04 22 21 03  464.76
2018 04 22 21 04  464.66
2018 04 22 21 05  464.77
2018 04 22 21 06  466.30
2018 04 22 21 07  466.24
2018 04 22 21 08  466.46
2018 04 22 21 09  464.53
2018 04 22 21 10  466.66
2018 04 22 21 11  466.47
2018 04 22 21 12  464.14
2018 04 22 21 13  465.27
2018 04 22 21 14  466.44
2018 04 22 21 15  465.45
2018 04 22 21 16  466.40
2018 04 22 21 17  466.61
2018 04 22 21 18  466.17
2018 04 22 21 19  464.83
2018 04 22 21 20  464.77
2018 04 22 21 21  466.12
2018 04 22 21 22  465.72
2018 04 22 21 23  467.13
2018 04 22 21 24  468.62
2018 04 22 21 25  468.77
2018 04 22 21 26  467.23
2018 04 22 21 27  464.32
2018 04 22 21 28  467.94
2018 04 22 21 29  459.11
2018 04 22 21 30  459.28
2018 04 22 21 31  456.93
2018 04 22 21 32  455.89
2018 04 22 21 33  455.36
2018 04 22 21 34  455.38
2018 04 22 21 35  455.92
2018 04 22 21 36  453.55
2018 04 22 21 37  453.69
2018 04 22 21 38  453.76
2018 04 22 21 39  453.61
2018 04 22 21 40  452.10
2018 04 22 21 41  453.54
2018 04 22 21 42  455.65
2018 04 22 21 43  455.23
2018 04 22 21 44  456.40
2018 04 22 21 45  456.83
2018 04 22 21 46  456.41
2018 04 22 21 47  457.23
2018 04 22 21 48  456.71
2018 04 22 21 49  459.55
2018 04 22 21 50  457.64
2018 04 22 21 51  456.61
2018 04 22 21 52  457.89
2018 04 22 21 53  456.20
2018 04 22 21 54  454.70
2018 04 22 21 55  454.59
2018 04 22 21 56  454.80
2018 04 22 21 57  454.85
2018 04 22 21 58  455.77
2018 04 22 21 59  457.18
2018 04 22 22 00  458.25
2018 04 22 22 01  455.43
2018 04 22 22 02  458.05
2018 04 22 22 03  458.62
2018 04 22 22 04  456.81
2018 04 22 22 05  456.56
2018 04 22 22 06  456.19
2018 04 22 22 07  456.58
2018 04 22 22 08  455.07
2018 04 22 22 09  455.13
2018 04 22 22 10  455.16
2018 04 22 22 11  457.45
2018 04 22 22 12  456.97
2018 04 22 22 13  456.97
2018 04 22 22 14  458.07
2018 04 22 22 15  460.68
2018 04 22 22 16  460.90
2018 04 22 22 17  461.95
2018 04 22 22 18  463.45
2018 04 22 22 19  463.79
2018 04 22 22 20  462.86
2018 04 22 22 21  461.90
2018 04 22 22 22  461.74
2018 04 22 22 23  460.33
2018 04 22 22 24  458.33
2018 04 22 22 25  457.85
2018 04 22 22 26  456.41
2018 04 22 22 27  457.78
2018 04 22 22 28  457.68
2018 04 22 22 29  458.96
2018 04 22 22 30  459.58
2018 04 22 22 31  459.01
2018 04 22 22 32  459.49
2018 04 22 22 33  459.98
2018 04 22 22 34  458.59
2018 04 22 22 35  458.69
2018 04 22 22 36  458.30
2018 04 22 22 37  456.64
2018 04 22 22 38  457.36
2018 04 22 22 39  456.99
2018 04 22 22 40  456.75
2018 04 22 22 41  460.26
2018 04 22 22 42  459.25
2018 04 22 22 43  456.80
2018 04 22 22 44  459.26
2018 04 22 22 45  458.25
2018 04 22 22 46  458.71
2018 04 22 22 47  456.66
2018 04 22 22 48  460.74
2018 04 22 22 49  459.86
2018 04 22 22 50  459.40
2018 04 22 22 51  457.23
2018 04 22 22 52  455.24
2018 04 22 22 53  454.74
2018 04 22 22 54  450.28
2018 04 22 22 55  451.06
2018 04 22 22 56  452.89
2018 04 22 22 57  452.70
2018 04 22 22 58  450.77
2018 04 22 22 59  451.94
2018 04 22 23 00  450.11
2018 04 22 23 01  450.72
2018 04 22 23 02  445.64
2018 04 22 23 03  447.17
2018 04 22 23 04  447.54
2018 04 22 23 05  446.08
2018 04 22 23 06  444.56
2018 04 22 23 07  444.42
2018 04 22 23 08  443.89
2018 04 22 23 09  442.78
2018 04 22 23 10  443.45
2018 04 22 23 11  445.25
2018 04 22 23 12  444.63
2018 04 22 23 13  445.56
2018 04 22 23 14  447.01
2018 04 22 23 15  442.25
2018 04 22 23 16  444.39
2018 04 22 23 17  443.22
2018 04 22 23 18  441.93
2018 04 22 23 19  443.95
2018 04 22 23 20  443.47
2018 04 22 23 21  443.20
2018 04 22 23 22  441.26
2018 04 22 23 23  440.69
2018 04 22 23 24  440.08
2018 04 22 23 25  441.08
2018 04 22 23 26  442.29
2018 04 22 23 27  443.84
2018 04 22 23 28  443.79
2018 04 22 23 29  445.25
2018 04 22 23 30  442.93
2018 04 22 23 31  443.40
2018 04 22 23 32  446.09
2018 04 22 23 33  444.04
2018 04 22 23 34  438.04
2018 04 22 23 35  436.57
2018 04 22 23 36  436.71
2018 04 22 23 37  437.54
2018 04 22 23 38  438.66
2018 04 22 23 39  440.41
2018 04 22 23 40  441.00
2018 04 22 23 41  441.34
2018 04 22 23 42  443.03
2018 04 22 23 43  436.77
2018 04 22 23 44  438.27
2018 04 22 23 45  437.69
2018 04 22 23 46  439.07
2018 04 22 23 47  440.09
2018 04 22 23 48  441.46
2018 04 22 23 49  442.97
2018 04 22 23 50  443.67
2018 04 22 23 51  448.14
2018 04 22 23 52  448.53
2018 04 22 23 53  448.53
2018 04 22 23 54  446.36
2018 04 22 23 55  444.66
2018 04 22 23 56  442.25
2018 04 22 23 57  442.46
2018 04 22 23 58  443.63
2018 04 22 23 59  444.68
2018 04 23 00 00  442.62
2018 04 23 00 01  442.73
2018 04 23 00 02  440.00
2018 04 23 00 03  440.72
2018 04 23 00 04  441.71
2018 04 23 00 05  441.28
2018 04 23 00 06  441.83
2018 04 23 00 07  442.32
2018 04 23 00 08  443.04
2018 04 23 00 09  443.89
2018 04 23 00 10  444.98
2018 04 23 00 11  449.98
2018 04 23 00 12  450.35
2018 04 23 00 13  446.57
2018 04 23 00 14  444.44
2018 04 23 00 15  445.14
2018 04 23 00 16  446.03
2018 04 23 00 17  444.03
2018 04 23 00 18  443.98
2018 04 23 00 19  448.74
2018 04 23 00 20  450.62
2018 04 23 00 21  452.27
2018 04 23 00 22  452.04
2018 04 23 00 23  449.74
2018 04 23 00 24  441.03
2018 04 23 00 25  444.53
2018 04 23 00 26  443.21
2018 04 23 00 27  447.00
2018 04 23 00 28  447.40
2018 04 23 00 29  448.48
2018 04 23 00 30  448.32
2018 04 23 00 31  442.99
2018 04 23 00 32  440.33
2018 04 23 00 33  440.42
2018 04 23 00 34  442.33
2018 04 23 00 35  444.07
2018 04 23 00 36  444.55
2018 04 23 00 37  444.43
2018 04 23 00 38  445.77
2018 04 23 00 39  447.05
2018 04 23 00 40  449.22
2018 04 23 00 41  449.50
2018 04 23 00 42  456.00
2018 04 23 00 43  459.79
2018 04 23 00 44  462.18
2018 04 23 00 45  463.14
2018 04 23 00 46  464.66
2018 04 23 00 47  465.84
2018 04 23 00 48  466.69
2018 04 23 00 49  467.34
2018 04 23 00 50  466.96
2018 04 23 00 51  467.45
2018 04 23 00 52  468.22
2018 04 23 00 53  469.23
2018 04 23 00 54  469.35
2018 04 23 00 55  469.74
2018 04 23 00 56  469.82
2018 04 23 00 57  469.58
2018 04 23 00 58  469.64
2018 04 23 00 59  469.69
2018 04 23 01 00  469.46
2018 04 23 01 01  469.37
2018 04 23 01 02  468.99
2018 04 23 01 03  467.64
2018 04 23 01 04  467.23
2018 04 23 01 05  467.98
2018 04 23 01 06  465.99
2018 04 23 01 07  466.34
2018 04 23 01 08  467.42
2018 04 23 01 09  466.73
2018 04 23 01 10  466.03
2018 04 23 01 11  465.36
2018 04 23 01 12  465.14
2018 04 23 01 13  463.84
2018 04 23 01 14  462.51
2018 04 23 01 15  461.55
2018 04 23 01 16  461.02
2018 04 23 01 17  459.71
2018 04 23 01 18  456.81
2018 04 23 01 19  456.13
2018 04 23 01 20  455.93
2018 04 23 01 21  456.31
2018 04 23 01 22  456.14
2018 04 23 01 23  456.04
2018 04 23 01 24  457.22
2018 04 23 01 25  457.48
2018 04 23 01 26  457.25
2018 04 23 01 27  456.73
2018 04 23 01 28  456.09
2018 04 23 01 29  452.70
2018 04 23 01 30  448.43
2018 04 23 01 31  449.91
2018 04 23 01 32  448.21
2018 04 23 01 33  443.12
2018 04 23 01 34  440.88
2018 04 23 01 35  439.89
2018 04 23 01 36  437.95
2018 04 23 01 37  435.99
2018 04 23 01 38  433.53
2018 04 23 01 39  432.30
2018 04 23 01 40  430.38
2018 04 23 01 41  429.93
2018 04 23 01 42  429.50
2018 04 23 01 43  427.72
2018 04 23 01 44  426.55
2018 04 23 01 45  427.13
2018 04 23 01 46  427.15
2018 04 23 01 47  427.64
2018 04 23 01 48  426.97
2018 04 23 01 49  427.03
2018 04 23 01 50  426.58
2018 04 23 01 51  426.88
2018 04 23 01 52  425.81
2018 04 23 01 53  425.39
2018 04 23 01 54  425.58
2018 04 23 01 55  426.67
2018 04 23 01 56  427.11
2018 04 23 01 57  427.27
2018 04 23 01 58  427.67
2018 04 23 01 59  427.10
2018 04 23 02 00  426.63
2018 04 23 02 01  427.71
2018 04 23 02 02  428.05
2018 04 23 02 03  428.61
2018 04 23 02 04  428.99
2018 04 23 02 05  429.74
2018 04 23 02 06  431.17
2018 04 23 02 07  431.74
2018 04 23 02 08  432.73
2018 04 23 02 09  433.23
2018 04 23 02 10  434.31
2018 04 23 02 11  435.13
2018 04 23 02 12  436.13
2018 04 23 02 13  436.34
2018 04 23 02 14  437.84
2018 04 23 02 15  438.12
2018 04 23 02 16  439.60
2018 04 23 02 17  439.77
2018 04 23 02 18  440.24
2018 04 23 02 19  440.76
2018 04 23 02 20  441.31
2018 04 23 02 21  441.53
2018 04 23 02 22  441.98
2018 04 23 02 23  442.66
2018 04 23 02 24  442.34
2018 04 23 02 25  442.37
2018 04 23 02 26  442.19
2018 04 23 02 27  442.62
2018 04 23 02 28  442.02
2018 04 23 02 29  441.57
2018 04 23 02 30  442.85
2018 04 23 02 31  443.91
2018 04 23 02 32  444.33
2018 04 23 02 33  443.53
2018 04 23 02 34  443.51
2018 04 23 02 35  443.94
2018 04 23 02 36  444.85
2018 04 23 02 37  445.08
2018 04 23 02 38  443.75
2018 04 23 02 39  443.26
2018 04 23 02 40  444.54
2018 04 23 02 41  444.96
2018 04 23 02 42  445.12
2018 04 23 02 43  445.37
2018 04 23 02 44  445.94
2018 04 23 02 45  445.89
2018 04 23 02 46  445.95
2018 04 23 02 47  446.44
2018 04 23 02 48  446.88
2018 04 23 02 49  447.05
2018 04 23 02 50  447.55
2018 04 23 02 51  447.22
2018 04 23 02 52  446.26
2018 04 23 02 53  445.74
2018 04 23 02 54  445.16
2018 04 23 02 55  445.61
2018 04 23 02 56  445.01
2018 04 23 02 57  444.54
2018 04 23 02 58  444.47
2018 04 23 02 59  444.15
2018 04 23 03 00  444.13
2018 04 23 03 01  442.64
2018 04 23 03 02  442.40
2018 04 23 03 03  442.44
2018 04 23 03 04  441.71
2018 04 23 03 05  442.09
2018 04 23 03 06  442.05
2018 04 23 03 07  441.33
2018 04 23 03 08  440.79
2018 04 23 03 09  439.93
2018 04 23 03 10  439.68
2018 04 23 03 11  440.39
2018 04 23 03 12  440.38
2018 04 23 03 13  440.97
2018 04 23 03 14  440.18
2018 04 23 03 15  440.17
2018 04 23 03 16  440.58
2018 04 23 03 17  439.86
2018 04 23 03 18  438.13
2018 04 23 03 19  438.21
2018 04 23 03 20  438.75
2018 04 23 03 21  438.53
2018 04 23 03 22  438.50
2018 04 23 03 23  438.20
2018 04 23 03 24  438.97
2018 04 23 03 25  438.75
2018 04 23 03 26  438.65
2018 04 23 03 27  438.43
2018 04 23 03 28  438.90
2018 04 23 03 29  438.61
2018 04 23 03 30  438.53
2018 04 23 03 31  438.09
2018 04 23 03 32  437.73
2018 04 23 03 33  438.16
2018 04 23 03 34  438.40
2018 04 23 03 35  438.38
2018 04 23 03 36  438.62
2018 04 23 03 37  438.39
2018 04 23 03 38  438.72
2018 04 23 03 39  438.68
2018 04 23 03 40  438.39
2018 04 23 03 41  438.41
2018 04 23 03 42  438.75
2018 04 23 03 43  438.55
2018 04 23 03 44  437.91
2018 04 23 03 45  438.21
2018 04 23 03 46  438.16
2018 04 23 03 47  438.46
2018 04 23 03 48  438.42
2018 04 23 03 49  438.88
2018 04 23 03 50  438.68
2018 04 23 03 51  438.82
2018 04 23 03 52  438.83
2018 04 23 03 53  438.72
2018 04 23 03 54  438.54
2018 04 23 03 55  437.81
2018 04 23 03 56  438.77
2018 04 23 03 57  438.66
2018 04 23 03 58  438.55
2018 04 23 03 59  438.39
2018 04 23 04 00  437.51
2018 04 23 04 01  437.78
2018 04 23 04 02  437.82
2018 04 23 04 03  436.80
2018 04 23 04 04  436.47
2018 04 23 04 05  436.16
2018 04 23 04 06  436.24
2018 04 23 04 07  436.25
2018 04 23 04 08  436.13
2018 04 23 04 09  436.32
2018 04 23 04 10  436.01
2018 04 23 04 11  436.06
2018 04 23 04 12  436.22
2018 04 23 04 13  436.73
2018 04 23 04 14  436.21
2018 04 23 04 15  435.46
2018 04 23 04 16  435.12
2018 04 23 04 17  435.80
2018 04 23 04 18  436.03
2018 04 23 04 19  436.08
2018 04 23 04 20  435.59
2018 04 23 04 21  436.15
2018 04 23 04 22  435.91
2018 04 23 04 23  434.70
2018 04 23 04 24  434.34
2018 04 23 04 25  434.62
2018 04 23 04 26  434.91
2018 04 23 04 27  434.65
2018 04 23 04 28  435.02
2018 04 23 04 29  435.41
2018 04 23 04 30  435.48
2018 04 23 04 31  435.51
2018 04 23 04 32  435.45
2018 04 23 04 33  434.75
2018 04 23 04 34  435.15
2018 04 23 04 35  435.68
2018 04 23 04 36  435.15
2018 04 23 04 37  434.11
2018 04 23 04 38  433.94
2018 04 23 04 39  434.29
2018 04 23 04 40  434.56
2018 04 23 04 41  434.57
2018 04 23 04 42  434.03
2018 04 23 04 43  434.13
2018 04 23 04 44  434.31
2018 04 23 04 45  434.28
2018 04 23 04 46  434.03
2018 04 23 04 47  433.58
2018 04 23 04 48  434.07
2018 04 23 04 49  433.10
2018 04 23 04 50  433.85
2018 04 23 04 51  433.07
2018 04 23 04 52  433.75
2018 04 23 04 53  434.00
2018 04 23 04 54  433.13
2018 04 23 04 55  432.47
2018 04 23 04 56  432.39
2018 04 23 04 57  432.38
2018 04 23 04 58  432.33
2018 04 23 04 59  432.84
2018 04 23 05 00  432.65
2018 04 23 05 01  432.37
2018 04 23 05 02  432.26
2018 04 23 05 03  432.52
2018 04 23 05 04  432.86
2018 04 23 05 05  433.01
2018 04 23 05 06  433.01
2018 04 23 05 07  433.13
2018 04 23 05 08  433.33
2018 04 23 05 09  435.03
2018 04 23 05 10  433.99
2018 04 23 05 11  433.89
2018 04 23 05 12  434.09
2018 04 23 05 13  432.75
2018 04 23 05 14  433.24
2018 04 23 05 15  433.60
2018 04 23 05 16  434.04
2018 04 23 05 17  434.42
2018 04 23 05 18  433.16
2018 04 23 05 19  433.60
2018 04 23 05 20  431.66
2018 04 23 05 21  431.46
2018 04 23 05 22  430.58
2018 04 23 05 23  430.61
2018 04 23 05 24  431.37
2018 04 23 05 25  431.29
2018 04 23 05 26  431.11
2018 04 23 05 27  431.05
2018 04 23 05 28  431.19
2018 04 23 05 29  431.58
2018 04 23 05 30  431.87
2018 04 23 05 31  431.46
2018 04 23 05 32  432.23
2018 04 23 05 33  431.88
2018 04 23 05 34  431.62
2018 04 23 05 35  431.15
2018 04 23 05 36  431.04
2018 04 23 05 37  431.51
2018 04 23 05 38  431.38
2018 04 23 05 39  431.37
2018 04 23 05 40  432.03
2018 04 23 05 41  431.26
2018 04 23 05 42  430.53
2018 04 23 05 43  430.77
2018 04 23 06 29  431.01
2018 04 23 06 30  430.56
2018 04 23 06 31  430.17
2018 04 23 06 32  430.60
2018 04 23 06 33  430.53
2018 04 23 06 34  430.27
2018 04 23 06 35  430.05
2018 04 23 06 36  430.48
2018 04 23 06 37  430.20
2018 04 23 06 38  429.58
2018 04 23 06 39  429.74
2018 04 23 06 40  430.13
2018 04 23 06 41  430.63
2018 04 23 06 42  430.03
2018 04 23 06 43  430.79
2018 04 23 06 44  430.38
2018 04 23 06 45  430.21
2018 04 23 06 46  430.17
2018 04 23 06 47  429.91
2018 04 23 06 48  429.93
2018 04 23 06 49  430.26
2018 04 23 06 50  430.97
2018 04 23 06 51  430.64
2018 04 23 06 52  431.60
2018 04 23 06 53  431.22
2018 04 23 06 54  429.88
2018 04 23 06 55  431.24
2018 04 23 06 56  431.02
2018 04 23 06 57  430.85
2018 04 23 06 58  430.99
2018 04 23 06 59  431.81
2018 04 23 07 00  431.12
2018 04 23 07 01  431.55
2018 04 23 07 02  431.69
2018 04 23 07 03  432.03
2018 04 23 07 04  430.99
2018 04 23 07 05  431.91
2018 04 23 07 06  432.20
2018 04 23 07 07  434.07
2018 04 23 07 08  431.60
2018 04 23 07 09  432.01
2018 04 23 07 10  430.86
2018 04 23 07 11  430.35
2018 04 23 07 12  430.87
2018 04 23 07 13  431.87
2018 04 23 07 14  432.06
2018 04 23 07 15  430.79
2018 04 23 07 16  432.26
2018 04 23 07 17  432.69
2018 04 23 07 18  433.13
2018 04 23 07 19  432.56
2018 04 23 07 20  433.43
2018 04 23 07 21  432.98
2018 04 23 07 22  431.99
2018 04 23 07 23  432.34
2018 04 23 07 24  434.69
2018 04 23 07 25  433.56
2018 04 23 07 26  435.03
2018 04 23 07 27  432.88
2018 04 23 07 28  432.97
2018 04 23 07 29  433.83
2018 04 23 07 30  434.25
2018 04 23 07 31  432.25
2018 04 23 07 32  433.45
2018 04 23 07 33  434.09
2018 04 23 07 34  435.21
2018 04 23 07 35  435.72
2018 04 23 07 36  434.60
2018 04 23 07 37  433.02
2018 04 23 07 38  433.28
2018 04 23 07 39  432.34
2018 04 23 07 40  432.68
2018 04 23 07 41  432.63
2018 04 23 07 42  432.71
2018 04 23 07 43  432.31
2018 04 23 07 44  432.89
2018 04 23 07 45  432.86
2018 04 23 07 46  433.56
2018 04 23 07 47  431.75
2018 04 23 07 48  433.68
2018 04 23 07 49  434.57
2018 04 23 07 50  433.32
2018 04 23 07 51  433.60
2018 04 23 07 52  432.04
2018 04 23 07 53  432.36
2018 04 23 07 54  432.89
2018 04 23 07 55  431.73
2018 04 23 07 56  432.65
2018 04 23 07 57  432.10
2018 04 23 07 58  432.19
2018 04 23 07 59  433.57
2018 04 23 08 00  434.02
2018 04 23 08 01  434.20
2018 04 23 08 02  432.63
2018 04 23 08 03  434.68
2018 04 23 08 04  434.05
2018 04 23 08 05  433.10
2018 04 23 08 06  433.94
2018 04 23 08 07  434.71
2018 04 23 08 08  434.14
2018 04 23 08 09  434.44
2018 04 23 08 10  433.83
2018 04 23 08 11  434.37
2018 04 23 08 12  434.47
2018 04 23 08 13  435.44
2018 04 23 08 14  434.28
2018 04 23 08 15  434.86
2018 04 23 08 16  434.89
2018 04 23 08 17  434.24
2018 04 23 08 18  434.60
2018 04 23 08 19  434.84
2018 04 23 08 20  434.16
2018 04 23 08 21  434.87
2018 04 23 08 22  435.29
2018 04 23 08 23  435.26
2018 04 23 08 24  435.45
2018 04 23 08 25  437.25
2018 04 23 08 26  433.01
2018 04 23 08 27  434.98
2018 04 23 08 28  435.38
2018 04 23 08 29  435.02
2018 04 23 08 30  434.78
2018 04 23 08 31  432.65
2018 04 23 08 32  433.76
2018 04 23 08 33  434.31
2018 04 23 08 34  433.06
2018 04 23 08 35  432.84
2018 04 23 08 36  433.12
2018 04 23 08 37  433.17
2018 04 23 08 38  432.56
2018 04 23 08 39  433.90
2018 04 23 08 40  432.87
2018 04 23 08 41  433.26
2018 04 23 08 42  433.90
2018 04 23 08 43  434.60
2018 04 23 08 44  435.95
2018 04 23 08 45  435.75
2018 04 23 08 46  434.41
2018 04 23 08 47  434.04
2018 04 23 08 48  434.75
2018 04 23 08 49  435.56
2018 04 23 08 50  435.75
2018 04 23 08 51  434.98
2018 04 23 08 52  434.51
2018 04 23 08 53  435.44
2018 04 23 08 54  436.80
2018 04 23 08 55  435.66
2018 04 23 08 56  437.13
2018 04 23 08 57  435.45
2018 04 23 08 58  436.37
2018 04 23 08 59  434.99
2018 04 23 09 00  436.79
2018 04 23 09 01  434.44
2018 04 23 09 02  434.22
2018 04 23 09 03  433.73
2018 04 23 09 04  435.72
2018 04 23 09 05  435.31
2018 04 23 09 06  436.09
2018 04 23 09 07  434.85
2018 04 23 09 08  435.87
2018 04 23 09 09  436.16
2018 04 23 09 10  433.83
2018 04 23 09 11  434.80
2018 04 23 09 12  434.55
2018 04 23 09 13  434.51
2018 04 23 09 14  434.07
2018 04 23 09 15  436.06
2018 04 23 09 16  436.57
2018 04 23 09 17  437.79
2018 04 23 09 18  436.99
2018 04 23 09 19  433.62
2018 04 23 09 20  433.78
2018 04 23 09 21  432.67
2018 04 23 09 22  432.74
2018 04 23 09 23  431.86
2018 04 23 09 24  432.79
2018 04 23 09 25  432.73
2018 04 23 09 26  432.79
2018 04 23 09 27  432.85
2018 04 23 09 28  434.66
2018 04 23 09 29  433.38
2018 04 23 09 30  433.12
2018 04 23 09 31  432.99
2018 04 23 09 32  432.76
2018 04 23 09 33  432.78
2018 04 23 09 34  432.83
2018 04 23 09 35  432.17
2018 04 23 09 36  432.26
2018 04 23 09 37  432.59
2018 04 23 09 38  433.02
2018 04 23 09 39  432.78
2018 04 23 09 40  432.37
2018 04 23 09 41  433.35
2018 04 23 09 42  432.15
2018 04 23 09 43  431.77
2018 04 23 09 44  432.69
2018 04 23 09 45  432.15
2018 04 23 09 46  433.40
2018 04 23 09 47  433.77
2018 04 23 09 48  433.20
2018 04 23 09 49  431.82
2018 04 23 09 50  430.63
2018 04 23 09 51  431.57
2018 04 23 09 52  431.68
2018 04 23 09 53  430.73
2018 04 23 09 54  430.00
2018 04 23 09 55  430.35
2018 04 23 09 56  430.40
2018 04 23 09 57  431.28
2018 04 23 09 58  430.80
2018 04 23 09 59  430.78
2018 04 23 10 00  432.08
2018 04 23 10 01  432.44
2018 04 23 10 02  431.72
2018 04 23 10 03  430.06
2018 04 23 10 04  429.57
2018 04 23 10 05  430.79
2018 04 23 10 06  432.44
2018 04 23 10 07  431.81
2018 04 23 10 08  431.45
2018 04 23 10 09  432.18
2018 04 23 10 10  431.21
2018 04 23 10 11  431.37
2018 04 23 10 12  429.72
2018 04 23 10 13  429.63
2018 04 23 10 14  428.96
2018 04 23 10 15  426.83
2018 04 23 10 16  427.63
2018 04 23 10 17  428.79
2018 04 23 10 18  429.05
2018 04 23 10 19  428.69
2018 04 23 10 20  428.74
2018 04 23 10 21  428.12
2018 04 23 10 22  427.52
2018 04 23 10 23  427.99
2018 04 23 10 24  429.21
2018 04 23 10 25  428.64
2018 04 23 10 26  427.85
2018 04 23 10 27  428.61
2018 04 23 10 28  428.44
2018 04 23 10 29  428.31
2018 04 23 10 30  428.41
2018 04 23 10 31  428.72
2018 04 23 10 32  429.36
2018 04 23 10 33  428.57
2018 04 23 10 34  430.00
2018 04 23 10 35  430.56
2018 04 23 10 36  429.84
2018 04 23 10 37  427.79
2018 04 23 10 38  429.08
2018 04 23 10 39  429.75
2018 04 23 10 40  428.58
2018 04 23 10 41  427.74
2018 04 23 10 42  427.35
2018 04 23 10 43  428.10
2018 04 23 10 44  429.43
2018 04 23 10 45  428.29
2018 04 23 10 46  428.44
2018 04 23 10 47  428.49
2018 04 23 10 48  428.36
2018 04 23 10 49  429.19
2018 04 23 10 50  430.14
2018 04 23 10 51  428.64
2018 04 23 10 52  428.46
2018 04 23 10 53  427.88
2018 04 23 10 54  427.55
2018 04 23 10 55  428.31
2018 04 23 10 56  427.93
2018 04 23 10 57  428.43
2018 04 23 10 58  428.97
2018 04 23 10 59  428.27
2018 04 23 11 00  428.02
2018 04 23 11 01  427.40
2018 04 23 11 02  427.54
2018 04 23 11 03  425.62
2018 04 23 11 04  426.90
2018 04 23 11 05  427.79
2018 04 23 11 06  427.46
2018 04 23 11 07  427.21
2018 04 23 11 08  428.57
2018 04 23 11 09  427.50
2018 04 23 11 10  428.07
2018 04 23 11 11  428.05
2018 04 23 11 12  427.95
2018 04 23 11 13  428.02
2018 04 23 11 14  429.05
2018 04 23 11 15  428.06
2018 04 23 11 16  428.44
2018 04 23 11 17  426.99
2018 04 23 11 18  427.96
2018 04 23 11 19  427.13
2018 04 23 11 20  428.08
2018 04 23 11 21  427.36
2018 04 23 11 22  427.24
2018 04 23 11 23  427.15
2018 04 23 11 24  427.61
2018 04 23 11 25  427.57
2018 04 23 11 26  427.27
2018 04 23 11 27  426.88
2018 04 23 11 28  427.36
2018 04 23 11 29  427.07
2018 04 23 11 30  427.23
2018 04 23 11 31  427.88
2018 04 23 11 32  427.63
2018 04 23 11 33  427.23
2018 04 23 11 34  427.63
2018 04 23 11 35  427.53
2018 04 23 11 36  427.50
2018 04 23 11 37  427.58
2018 04 23 11 38  428.30
2018 04 23 11 39  427.84
2018 04 23 11 40  428.57
2018 04 23 11 41  427.81
2018 04 23 11 42  428.39
2018 04 23 11 43  428.42
2018 04 23 11 44  428.87
2018 04 23 11 45  428.22
2018 04 23 11 46  429.42
2018 04 23 11 47  428.64
2018 04 23 11 48  428.78
2018 04 23 11 49  428.30
2018 04 23 11 50  428.08
2018 04 23 11 51  427.43
2018 04 23 11 52  427.80
2018 04 23 11 53  428.68
2018 04 23 11 54  428.98
2018 04 23 11 55  428.23
2018 04 23 11 56  428.97
2018 04 23 11 57  428.82
2018 04 23 11 58  428.92
2018 04 23 11 59  428.03
2018 04 23 12 00  428.69
2018 04 23 12 01  427.52
2018 04 23 12 02  426.96
2018 04 23 12 03  427.94
2018 04 23 12 04  427.64
2018 04 23 12 05  428.19
2018 04 23 12 06  428.37
2018 04 23 12 07  428.22
2018 04 23 12 08  428.48
2018 04 23 12 09  428.12
2018 04 23 12 10  427.65
2018 04 23 12 11  429.26
2018 04 23 12 12  429.43
2018 04 23 12 13  427.93
2018 04 23 12 14  427.86
2018 04 23 12 15  426.89
2018 04 23 12 16  426.92
2018 04 23 12 17  427.80
2018 04 23 12 18  428.24
2018 04 23 12 19  427.63
2018 04 23 12 20  428.34
2018 04 23 12 21  429.06
2018 04 23 12 22  429.28
2018 04 23 12 23  429.62
2018 04 23 12 24  429.85
2018 04 23 12 25  429.31
2018 04 23 12 26  427.83
2018 04 23 12 27  428.38
2018 04 23 12 28  428.12
2018 04 23 12 29  427.93
2018 04 23 12 30  427.53
2018 04 23 12 31  428.25
2018 04 23 12 32  428.83
2018 04 23 12 33  429.66
2018 04 23 12 34  428.89
2018 04 23 12 35  429.34
2018 04 23 12 36  428.98
2018 04 23 12 37  429.21
2018 04 23 12 38  429.19
2018 04 23 12 39  429.29
2018 04 23 12 40  430.63
2018 04 23 12 41  429.74
2018 04 23 12 42  429.91
2018 04 23 12 43  429.65
2018 04 23 12 44  430.49
2018 04 23 12 45  429.30
2018 04 23 12 46  429.58
2018 04 23 12 47  429.89
2018 04 23 12 48  428.96
2018 04 23 12 49  428.83
2018 04 23 12 50  428.85
2018 04 23 12 51  428.87
2018 04 23 12 52  428.21
2018 04 23 12 53  428.32
2018 04 23 12 54  428.70
2018 04 23 12 55  428.34
2018 04 23 12 56  428.11
2018 04 23 12 57  428.67
2018 04 23 12 58  428.29
2018 04 23 12 59  426.83
2018 04 23 13 00  427.42
2018 04 23 13 01  427.69
2018 04 23 13 02  427.61
2018 04 23 13 03  427.47
2018 04 23 13 04  427.16
2018 04 23 13 05  428.03
2018 04 23 13 06  428.11
2018 04 23 13 07  428.88
2018 04 23 13 08  428.83
2018 04 23 13 09  428.43
2018 04 23 13 10  428.45
2018 04 23 13 11  429.67
2018 04 23 13 12  429.68
2018 04 23 13 13  429.70
2018 04 23 13 14  429.52
2018 04 23 13 15  430.00
2018 04 23 13 16  430.53
2018 04 23 13 17  429.29
2018 04 23 13 18  429.67
2018 04 23 13 19  429.21
2018 04 23 13 20  429.32
2018 04 23 13 21  429.48
2018 04 23 13 22  429.09
2018 04 23 13 23  430.81
2018 04 23 13 24  431.75
2018 04 23 13 25  430.31
2018 04 23 13 26  432.44
2018 04 23 13 27  432.82
2018 04 23 13 28  432.67
2018 04 23 13 29  432.58
2018 04 23 13 30  431.00
2018 04 23 13 31  430.18
2018 04 23 13 32  430.08
2018 04 23 13 33  430.57
2018 04 23 13 34  431.54
2018 04 23 13 35  432.21
2018 04 23 13 36  431.21
2018 04 23 13 37  431.58
2018 04 23 13 38  432.66
2018 04 23 13 39  433.34
2018 04 23 13 40  433.48
2018 04 23 13 41  433.88
2018 04 23 13 42  434.45
2018 04 23 13 43  431.62
2018 04 23 13 44  431.89
2018 04 23 13 45  431.54
2018 04 23 13 46  429.74
2018 04 23 13 47  428.74
2018 04 23 13 48  429.15
2018 04 23 13 49  428.84
2018 04 23 13 50  430.21
2018 04 23 13 51  430.54
2018 04 23 13 52  430.31
2018 04 23 13 53  429.62
2018 04 23 13 54  429.03
2018 04 23 13 55  428.29
2018 04 23 13 56  430.52
2018 04 23 13 57  429.26
2018 04 23 13 58  430.47
2018 04 23 13 59  432.54
2018 04 23 14 00  431.92
2018 04 23 14 01  431.99
2018 04 23 14 02  431.36
2018 04 23 14 03  431.87
2018 04 23 14 04  431.05
2018 04 23 14 05  431.07
2018 04 23 14 06  429.66
2018 04 23 14 07  431.46
2018 04 23 14 08  431.37
2018 04 23 14 09  431.73
2018 04 23 14 10  432.64
2018 04 23 14 11  432.37
2018 04 23 14 12  432.48
2018 04 23 14 13  430.80
2018 04 23 14 14  432.16
2018 04 23 14 15  430.93
2018 04 23 14 16  432.15
2018 04 23 14 17  431.48
2018 04 23 14 18  430.49
2018 04 23 14 19  432.76
2018 04 23 14 20  431.21
2018 04 23 14 21  429.13
2018 04 23 14 22  429.74
2018 04 23 14 23  431.20
2018 04 23 14 24  431.90
2018 04 23 14 25  430.26
2018 04 23 14 26  429.76
2018 04 23 14 27  431.51
2018 04 23 14 28  432.41
2018 04 23 14 29  431.05
2018 04 23 14 30  430.67
2018 04 23 14 31  430.04
2018 04 23 14 32  431.30
2018 04 23 14 33  430.05
2018 04 23 14 34  430.28
2018 04 23 14 35  430.23
2018 04 23 14 36  430.18
2018 04 23 14 37  429.81
2018 04 23 14 38  429.47
2018 04 23 14 39  430.53
2018 04 23 14 40  431.48
2018 04 23 14 41  432.91
2018 04 23 14 42  434.21
2018 04 23 14 43  431.00
2018 04 23 14 44  430.24
2018 04 23 14 45  429.58
2018 04 23 14 46  430.90
2018 04 23 14 47  430.98
2018 04 23 14 48  430.33
2018 04 23 14 49  428.97
2018 04 23 14 50  428.87
2018 04 23 14 51  431.84
2018 04 23 14 52  432.05
2018 04 23 14 53  430.76
2018 04 23 14 54  429.16
2018 04 23 14 55  428.48
2018 04 23 14 56  428.92
2018 04 23 14 57  428.88
2018 04 23 14 58  428.20
2018 04 23 14 59  428.55
2018 04 23 15 00  426.95
2018 04 23 15 01  426.46
2018 04 23 15 02  427.69
2018 04 23 15 03  427.13
2018 04 23 15 04  427.54
2018 04 23 15 05  428.20
2018 04 23 15 06  429.21
2018 04 23 15 07  429.90
2018 04 23 15 08  428.83
2018 04 23 15 09  427.05
2018 04 23 15 10  428.27
2018 04 23 15 11  428.63
2018 04 23 15 12  430.09
2018 04 23 15 13  432.73
2018 04 23 15 14  430.62
2018 04 23 15 15  431.23
2018 04 23 15 16  429.32
2018 04 23 15 17  428.96
2018 04 23 15 18  430.50
2018 04 23 15 19  427.12
2018 04 23 15 20  428.21
2018 04 23 15 21  430.05
2018 04 23 15 22  428.57
2018 04 23 15 23  429.55
2018 04 23 15 24  426.73
2018 04 23 15 25  428.35
2018 04 23 15 26  428.85
2018 04 23 15 27  428.24
2018 04 23 15 28  428.34
2018 04 23 15 29  427.85
2018 04 23 15 30  428.70
2018 04 23 15 31  431.09
2018 04 23 15 32  430.85
2018 04 23 15 33  430.84
2018 04 23 15 34  430.33
2018 04 23 15 35  430.30
2018 04 23 15 36  429.11
2018 04 23 15 37  429.10
2018 04 23 15 38  428.96
2018 04 23 15 39  426.81
2018 04 23 15 40  428.70
2018 04 23 15 41  427.95
2018 04 23 15 42  428.94
2018 04 23 15 43  430.17
2018 04 23 15 44  430.59
2018 04 23 15 45  431.13
2018 04 23 15 46  431.64
2018 04 23 15 47  429.08
2018 04 23 15 48  427.19
2018 04 23 15 49  427.70
2018 04 23 15 50  429.08
2018 04 23 15 51  431.33
2018 04 23 15 52  430.37
2018 04 23 15 53  430.83
2018 04 23 15 54  430.02
2018 04 23 15 55  427.51
2018 04 23 15 56  427.63
2018 04 23 15 57  427.77
2018 04 23 15 58  426.80
2018 04 23 15 59  426.84
2018 04 23 16 00  427.10
2018 04 23 16 01  428.07
2018 04 23 16 02  431.01
2018 04 23 16 03  429.84
2018 04 23 16 04  430.81
2018 04 23 16 05  428.87
2018 04 23 16 06  427.05
2018 04 23 16 07  428.04
2018 04 23 16 08  429.14
2018 04 23 16 09  430.16
2018 04 23 16 10  430.75
2018 04 23 16 11  429.91
2018 04 23 16 12  431.37
2018 04 23 16 13  429.02
2018 04 23 16 14  430.94
2018 04 23 16 15  430.77
2018 04 23 16 16  429.59
2018 04 23 16 17  430.81
2018 04 23 16 18  432.32
2018 04 23 16 19  428.22
2018 04 23 16 20  427.41
2018 04 23 16 21  428.28
2018 04 23 16 22  429.66
2018 04 23 16 23  427.06
2018 04 23 16 24  427.76
2018 04 23 16 25  427.58
2018 04 23 16 26  425.91
2018 04 23 16 27  426.76
2018 04 23 16 28  426.39
2018 04 23 16 29  426.81
2018 04 23 16 30  428.21
2018 04 23 16 31  428.43
2018 04 23 16 32  429.03
2018 04 23 16 33  429.45
2018 04 23 16 34  429.54
2018 04 23 16 35  428.95
2018 04 23 16 36  425.73
2018 04 23 16 37  425.93
2018 04 23 16 38  426.60
2018 04 23 16 39  427.72
2018 04 23 16 40  428.58
2018 04 23 16 41  428.31
2018 04 23 16 42  427.93
2018 04 23 16 43  428.62
2018 04 23 16 44  426.88
2018 04 23 16 45  427.64
2018 04 23 16 46  427.56
2018 04 23 16 47  427.68
2018 04 23 16 48  428.18
2018 04 23 16 49  428.14
2018 04 23 16 50  428.62
2018 04 23 16 51  428.59
2018 04 23 16 52  427.86
2018 04 23 16 53  428.30
2018 04 23 16 54  427.27
2018 04 23 16 55  427.49
2018 04 23 16 56  427.82
2018 04 23 16 57  429.02
2018 04 23 16 58  429.55
2018 04 23 16 59  430.20
2018 04 23 17 00  428.96
2018 04 23 17 01  429.00
2018 04 23 17 02  427.50
2018 04 23 17 03  427.67
2018 04 23 17 04  427.63
2018 04 23 17 05  426.73
2018 04 23 17 06  427.59
2018 04 23 17 07  427.61
2018 04 23 17 08  427.77
2018 04 23 17 09  426.60
2018 04 23 17 10  425.85
2018 04 23 17 11  424.61
2018 04 23 17 12  425.29
2018 04 23 17 13  426.04
2018 04 23 17 14  424.99
2018 04 23 17 15  426.53
2018 04 23 17 16  427.11
2018 04 23 17 17  427.19
2018 04 23 17 18  427.48
2018 04 23 17 19  428.05
2018 04 23 17 20  428.85
2018 04 23 17 21  427.62
2018 04 23 17 22  427.35
2018 04 23 17 23  427.65
2018 04 23 17 24  427.00
2018 04 23 17 25  428.84
2018 04 23 17 26  429.98
2018 04 23 17 27  431.84
2018 04 23 17 28  426.00
2018 04 23 17 29  426.17
2018 04 23 17 30  426.86
2018 04 23 17 31  427.01
2018 04 23 17 32  426.81
2018 04 23 17 33  427.43
2018 04 23 17 34  427.31
2018 04 23 17 35  427.55
2018 04 23 17 36  427.89
2018 04 23 17 37  429.53
2018 04 23 17 38  430.53
2018 04 23 17 39  429.76
2018 04 23 17 40  429.75
2018 04 23 17 41  428.38
2018 04 23 17 42  429.19
2018 04 23 17 43  429.68
2018 04 23 17 44  427.74
2018 04 23 17 45  428.88
2018 04 23 17 46  427.66
2018 04 23 17 47  427.69
2018 04 23 17 48  428.16
2018 04 23 17 49  427.98
2018 04 23 17 50  428.92
2018 04 23 17 51  428.23
2018 04 23 17 52  428.54
2018 04 23 17 53  430.59
2018 04 23 17 54  429.72
2018 04 23 17 55  430.19
2018 04 23 17 56  427.91
2018 04 23 17 57  430.40
2018 04 23 17 58  431.58
2018 04 23 17 59  430.05
2018 04 23 18 00  431.49
2018 04 23 18 01  430.68
2018 04 23 18 02  432.02
2018 04 23 18 03  432.53
2018 04 23 18 04  432.02
2018 04 23 18 05  432.97
2018 04 23 18 06  433.48
2018 04 23 18 07  432.47
2018 04 23 18 08  432.66
2018 04 23 18 09  432.00
2018 04 23 18 10  427.20
2018 04 23 18 11  428.15
2018 04 23 18 12  429.27
2018 04 23 18 13  429.27
2018 04 23 18 14  430.63
2018 04 23 18 15  427.55
2018 04 23 18 16  428.48
2018 04 23 18 17  430.11
2018 04 23 18 18  430.05
2018 04 23 18 19  429.51
2018 04 23 18 20  429.51
2018 04 23 18 21  429.41
2018 04 23 18 22  430.39
2018 04 23 18 23  430.49
2018 04 23 18 24  430.69
2018 04 23 18 25  431.79
2018 04 23 18 26  432.97
2018 04 23 18 27  432.43
2018 04 23 18 28  432.15
2018 04 23 18 29  432.88
2018 04 23 18 30  432.25
2018 04 23 18 31  433.91
2018 04 23 18 32  433.79
2018 04 23 18 33  429.44
2018 04 23 18 34  430.66
2018 04 23 18 35  431.33
2018 04 23 18 36  431.69
2018 04 23 18 37  430.42
2018 04 23 18 38  430.22
2018 04 23 18 39  430.76
2018 04 23 18 40  433.05
2018 04 23 18 41  432.05
2018 04 23 18 42  431.98
2018 04 23 18 43  432.29
2018 04 23 18 44  430.30
2018 04 23 18 45  429.05
2018 04 23 18 46  430.39
2018 04 23 18 47  431.98
2018 04 23 18 48  429.99
2018 04 23 18 49  427.80
2018 04 23 18 50  428.10
2018 04 23 18 51  429.66
2018 04 23 18 52  429.25
2018 04 23 18 53  430.98
2018 04 23 18 54  431.37
2018 04 23 18 55  431.76
2018 04 23 18 56  430.80
2018 04 23 18 57  431.70
2018 04 23 18 58  430.98
2018 04 23 18 59  432.04
2018 04 23 19 00  431.11
2018 04 23 19 01  431.82
2018 04 23 19 02  430.08
2018 04 23 19 03  429.47
2018 04 23 19 04  430.75
2018 04 23 19 05  431.57
2018 04 23 19 06  431.39
2018 04 23 19 07  429.82
2018 04 23 19 08  429.27
2018 04 23 19 09  430.30
2018 04 23 19 10  430.72
2018 04 23 19 11  431.11
2018 04 23 19 12  432.16
2018 04 23 19 13  432.52
2018 04 23 19 14  432.52
2018 04 23 19 15  432.58
2018 04 23 19 16  433.92
2018 04 23 19 17  432.64
2018 04 23 19 18  432.12
2018 04 23 19 19  431.41
2018 04 23 19 20  432.37
2018 04 23 19 21  432.65
2018 04 23 19 22  433.38
2018 04 23 19 23  432.66
2018 04 23 19 24  432.96
2018 04 23 19 25  432.73
2018 04 23 19 26  432.28
2018 04 23 19 27  434.61
2018 04 23 19 28  432.89
2018 04 23 19 29  430.59
2018 04 23 19 30  428.57
2018 04 23 19 31  429.44
2018 04 23 19 32  429.02
2018 04 23 19 33  431.31
2018 04 23 19 34  431.84
2018 04 23 19 35  433.62
2018 04 23 19 36  431.90
2018 04 23 19 37  431.62
2018 04 23 19 38  430.32
2018 04 23 19 39  432.19
2018 04 23 19 40  433.78
2018 04 23 19 41  432.62
2018 04 23 19 42  433.08
2018 04 23 19 43  429.31
2018 04 23 19 44  430.45
2018 04 23 19 45  429.70
2018 04 23 19 46  431.88
2018 04 23 19 47  432.93
2018 04 23 19 48  433.15
2018 04 23 19 49  435.04
2018 04 23 19 50  434.00
2018 04 23 19 51  434.98
2018 04 23 19 52  436.60
2018 04 23 19 53  433.45
2018 04 23 19 54  432.24
2018 04 23 19 55  432.02
2018 04 23 19 56  430.93
2018 04 23 19 57  432.55
2018 04 23 19 58  432.11
2018 04 23 19 59  432.56
2018 04 23 20 00  431.47
2018 04 23 20 01  431.96
2018 04 23 20 02  430.89
2018 04 23 20 03  431.74
2018 04 23 20 04  431.05
2018 04 23 20 05  429.83
2018 04 23 20 06  430.34
2018 04 23 20 07  430.50
2018 04 23 20 08  431.51
2018 04 23 20 09  431.41
2018 04 23 20 10  428.78
2018 04 23 20 11  429.25
2018 04 23 20 12  429.78
2018 04 23 20 13  429.78
2018 04 23 20 14  429.05
2018 04 23 20 15  429.15
2018 04 23 20 16  429.87
2018 04 23 20 17  430.15
2018 04 23 20 18  430.74
2018 04 23 20 19  432.19
2018 04 23 20 20  433.16
2018 04 23 20 21  434.43
2018 04 23 20 22  434.87
2018 04 23 20 23  434.66
2018 04 23 20 24  434.79
2018 04 23 20 25  433.92
2018 04 23 20 26  428.97
2018 04 23 20 27  428.48
2018 04 23 20 28  429.08
2018 04 23 20 29  430.73
2018 04 23 20 30  429.36
2018 04 23 20 31  426.55
2018 04 23 20 32  429.44
2018 04 23 20 33  429.37
2018 04 23 20 34  429.52
2018 04 23 20 35  429.90
2018 04 23 20 36  430.97
2018 04 23 20 37  430.85
2018 04 23 20 38  430.71
2018 04 23 20 39  431.52
2018 04 23 20 40  431.64
2018 04 23 20 41  432.44
2018 04 23 20 42  431.81
2018 04 23 20 43  430.33
2018 04 23 20 44  431.71
2018 04 23 20 45  430.94
2018 04 23 20 46  429.53
2018 04 23 20 47  431.15
2018 04 23 20 48  430.84
2018 04 23 20 49  428.71
2018 04 23 20 50  429.80
2018 04 23 20 51  428.54
2018 04 23 20 52  428.72
2018 04 23 20 53  429.80
2018 04 23 20 54  429.62
2018 04 23 20 55  430.64
2018 04 23 20 56  431.20
2018 04 23 20 57  432.04
2018 04 23 20 58  431.92
2018 04 23 20 59  431.75
2018 04 23 21 00  431.80
2018 04 23 21 01  431.80
2018 04 23 21 02  430.91
2018 04 23 21 03  430.86
2018 04 23 21 04  431.14
2018 04 23 21 05  430.27
2018 04 23 21 06  431.37
2018 04 23 21 07  432.07
2018 04 23 21 08  432.04
2018 04 23 21 09  432.71
2018 04 23 21 10  433.79
2018 04 23 21 11  432.84
2018 04 23 21 12  432.17
2018 04 23 21 13  433.79
2018 04 23 21 14  433.54
2018 04 23 21 15  432.28
2018 04 23 21 16  431.88
2018 04 23 21 17  432.37
2018 04 23 21 18  432.05
2018 04 23 21 19  433.24
2018 04 23 21 20  433.87
2018 04 23 21 21  433.31
2018 04 23 21 22  433.78
2018 04 23 21 23  434.37
2018 04 23 21 24  434.51
2018 04 23 21 25  432.46
2018 04 23 21 26  433.17
2018 04 23 21 27  433.66
2018 04 23 21 28  433.22
2018 04 23 21 29  433.98
2018 04 23 21 30  433.54
2018 04 23 21 31  432.41
2018 04 23 21 32  432.23
2018 04 23 21 33  433.74
2018 04 23 21 34  433.59
2018 04 23 21 35  433.95
2018 04 23 21 36  433.55
2018 04 23 21 37  434.59
2018 04 23 21 38  433.79
2018 04 23 21 39  434.32
2018 04 23 21 40  434.55
2018 04 23 21 41  436.73
2018 04 23 21 42  437.48
2018 04 23 21 43  436.60
2018 04 23 21 44  436.03
2018 04 23 21 45  434.75
2018 04 23 21 46  433.81
2018 04 23 21 47  433.53
2018 04 23 21 48  433.30
2018 04 23 21 49  433.22
2018 04 23 21 50  435.52
2018 04 23 21 51  433.51
2018 04 23 21 52  432.14
2018 04 23 21 53  430.32
2018 04 23 21 54  431.85
2018 04 23 21 55  433.87
2018 04 23 21 56  433.22
2018 04 23 21 57  433.34
2018 04 23 21 58  434.05
2018 04 23 21 59  433.98
2018 04 23 22 00  433.74
2018 04 23 22 01  434.13
2018 04 23 22 02  433.35
2018 04 23 22 03  431.84
2018 04 23 22 04  432.98
2018 04 23 22 05  432.60
2018 04 23 22 06  432.30
2018 04 23 22 07  431.16
2018 04 23 22 08  431.83
2018 04 23 22 09  432.58
2018 04 23 22 10  432.87
2018 04 23 22 11  433.54
2018 04 23 22 12  433.68
2018 04 23 22 13  434.22
2018 04 23 22 14  434.35
2018 04 23 22 15  433.28
2018 04 23 22 16  433.40
2018 04 23 22 17  433.78
2018 04 23 22 18  433.87
2018 04 23 22 19  434.43
2018 04 23 22 20  434.24
2018 04 23 22 21  433.35
2018 04 23 22 22  433.85
2018 04 23 22 23  431.89
2018 04 23 22 24  434.21
2018 04 23 22 25  435.26
2018 04 23 22 26  434.46
2018 04 23 22 27  434.52
2018 04 23 22 28  434.36
2018 04 23 22 29  433.70
2018 04 23 22 30  433.52
2018 04 23 22 31  433.06
2018 04 23 22 32  433.67
2018 04 23 22 33  434.18
2018 04 23 22 34  432.78
2018 04 23 22 35  432.46
2018 04 23 22 36  433.81
2018 04 23 22 37  432.65
2018 04 23 22 38  433.28
2018 04 23 22 39  432.51
2018 04 23 22 40  434.57
2018 04 23 22 41  433.38
2018 04 23 22 42  431.67
2018 04 23 22 43  433.10
2018 04 23 22 44  431.81
2018 04 23 22 45  432.21
2018 04 23 22 46  432.70
2018 04 23 22 47  433.18
2018 04 23 22 48  434.21
2018 04 23 22 49  432.94
2018 04 23 22 50  433.46
2018 04 23 22 51  431.80
2018 04 23 22 52  432.72
2018 04 23 22 53  433.38
2018 04 23 22 54  434.24
2018 04 23 22 55  434.57
2018 04 23 22 56  434.66
2018 04 23 22 57  432.30
2018 04 23 22 58  433.16
2018 04 23 22 59  434.94
2018 04 23 23 00  435.50
2018 04 23 23 01  437.73
2018 04 23 23 02  439.71
2018 04 23 23 03  440.92
2018 04 23 23 04  439.65
2018 04 23 23 05  439.84
2018 04 23 23 06  438.01
2018 04 23 23 07  439.12
2018 04 23 23 08  440.46
2018 04 23 23 09  436.45
2018 04 23 23 10  437.50
2018 04 23 23 11  435.77
2018 04 23 23 12  436.60
2018 04 23 23 13  437.47
2018 04 23 23 14  437.51
2018 04 23 23 15  437.49
2018 04 23 23 16  436.75
2018 04 23 23 17  435.50
2018 04 23 23 18  434.23
2018 04 23 23 19  436.06
2018 04 23 23 20  436.88
2018 04 23 23 21  435.32
2018 04 23 23 22  434.89
2018 04 23 23 23  434.30
2018 04 23 23 24  434.72
2018 04 23 23 25  434.93
2018 04 23 23 26  435.18
2018 04 23 23 27  435.13
2018 04 23 23 28  436.95
2018 04 23 23 29  437.07
2018 04 23 23 30  437.43
2018 04 23 23 31  439.26
2018 04 23 23 32  441.03
2018 04 23 23 33  440.75
2018 04 23 23 34  441.38
2018 04 23 23 35  440.15
2018 04 23 23 36  439.62
2018 04 23 23 37  439.55
2018 04 23 23 38  439.46
2018 04 23 23 39  440.17
2018 04 23 23 40  440.15
2018 04 23 23 41  440.51
2018 04 23 23 42  439.71
2018 04 23 23 43  440.48
2018 04 23 23 44  440.97
2018 04 23 23 45  441.06
2018 04 23 23 46  441.48
2018 04 23 23 47  441.36
2018 04 23 23 48  438.22
2018 04 23 23 49  437.65
2018 04 23 23 50  440.11
2018 04 23 23 51  438.70
2018 04 23 23 52  440.27
2018 04 23 23 53  442.30
2018 04 23 23 54  440.96
2018 04 23 23 55  442.14
2018 04 23 23 56  442.33
2018 04 23 23 57  443.34
2018 04 23 23 58  443.81
2018 04 23 23 59  441.75
2018 04 24 00 00  442.56
2018 04 24 00 01  443.82
2018 04 24 00 02  445.23
2018 04 24 00 03  446.29
2018 04 24 00 04  446.07
2018 04 24 00 05  445.25
2018 04 24 00 06  443.72
2018 04 24 00 07  443.67
2018 04 24 00 08  446.14
2018 04 24 00 09  443.95
2018 04 24 00 10  444.20
2018 04 24 00 11  447.06
2018 04 24 00 12  447.12
2018 04 24 00 13  446.03
2018 04 24 00 14  447.11
2018 04 24 00 15  446.48
2018 04 24 00 16  445.24
2018 04 24 00 17  444.45
2018 04 24 00 18  448.28
2018 04 24 00 19  446.95
2018 04 24 00 20  448.21
2018 04 24 00 21  447.66
2018 04 24 00 22  447.48
2018 04 24 00 23  447.92
2018 04 24 00 24  448.75
2018 04 24 00 25  450.93
2018 04 24 00 26  448.42
2018 04 24 00 27  448.35
2018 04 24 00 28  449.85
2018 04 24 00 29  449.06
2018 04 24 00 30  445.61
2018 04 24 00 31  448.30
2018 04 24 00 32  449.08
2018 04 24 00 33  449.45
2018 04 24 00 34  449.03
2018 04 24 00 35  448.77
2018 04 24 00 36  449.90
2018 04 24 00 37  449.63
2018 04 24 00 38  449.18
2018 04 24 00 39  451.12
2018 04 24 00 40  450.85
2018 04 24 00 41  450.56
2018 04 24 00 42  450.05
2018 04 24 00 43  449.88
2018 04 24 00 44  448.48
2018 04 24 00 45  449.48
2018 04 24 00 46  450.19
2018 04 24 00 47  448.87
2018 04 24 00 48  450.33
2018 04 24 00 49  448.20
2018 04 24 00 50  448.04
2018 04 24 00 51  446.19
2018 04 24 00 52  447.18
2018 04 24 00 53  447.92
2018 04 24 00 54  450.40
2018 04 24 00 55  449.86
2018 04 24 00 56  448.87
2018 04 24 00 57  448.59
2018 04 24 00 58  448.36
2018 04 24 00 59  448.76
2018 04 24 01 00  447.67
2018 04 24 01 01  447.80
2018 04 24 01 02  446.17
2018 04 24 01 03  446.44
2018 04 24 01 04  447.56
2018 04 24 01 05  447.36
2018 04 24 01 06  446.29
2018 04 24 01 07  445.11
2018 04 24 01 08  445.95
2018 04 24 01 09  445.38
2018 04 24 01 10  443.74
2018 04 24 01 11  442.56
2018 04 24 01 12  443.52
2018 04 24 01 13  442.35
2018 04 24 01 14  441.35
2018 04 24 01 15  442.94
2018 04 24 01 16  443.12
2018 04 24 01 17  443.23
2018 04 24 01 18  442.92
2018 04 24 01 19  443.06
2018 04 24 01 20  443.27
2018 04 24 01 21  442.35
2018 04 24 01 22  442.67
2018 04 24 01 23  443.17
2018 04 24 01 24  444.37
2018 04 24 01 25  443.89
2018 04 24 01 26  445.78
2018 04 24 01 27  444.99
2018 04 24 01 28  443.48
2018 04 24 01 29  444.39
2018 04 24 01 30  445.31
2018 04 24 01 31  444.36
2018 04 24 01 32  444.89
2018 04 24 01 33  445.22
2018 04 24 01 34  444.49
2018 04 24 01 35  445.83
2018 04 24 01 36  447.74
2018 04 24 01 37  448.16
2018 04 24 01 38  449.53
2018 04 24 01 39  448.97
2018 04 24 01 40  447.73
2018 04 24 01 41  447.56
2018 04 24 01 42  449.04
2018 04 24 01 43  449.73
2018 04 24 01 44  449.74
2018 04 24 01 45  449.65
2018 04 24 01 46  450.75
2018 04 24 01 47  448.79
2018 04 24 01 48  447.44
2018 04 24 01 49  448.20
2018 04 24 01 50  447.39
2018 04 24 01 51  449.41
2018 04 24 01 52  449.39
2018 04 24 01 53  451.00
2018 04 24 01 54  449.99
2018 04 24 01 55  450.34
2018 04 24 01 56  450.32
2018 04 24 01 57  452.29
2018 04 24 01 58  450.98
2018 04 24 01 59  448.59
2018 04 24 02 00  449.19
2018 04 24 02 01  449.54
2018 04 24 02 02  449.94
2018 04 24 02 03  450.80
2018 04 24 02 04  450.12
2018 04 24 02 05  449.69
2018 04 24 02 06  452.08
2018 04 24 02 07  451.50
2018 04 24 02 08  449.80
2018 04 24 02 09  449.34
2018 04 24 02 10  447.99
2018 04 24 02 11  448.29
2018 04 24 02 12  446.30
2018 04 24 02 13  447.59
2018 04 24 02 14  447.65
2018 04 24 02 15  446.25
2018 04 24 02 16  445.45
2018 04 24 02 17  446.74
2018 04 24 02 18  446.59
2018 04 24 02 19  446.39
2018 04 24 02 20  447.34
2018 04 24 02 21  445.86
2018 04 24 02 22  443.53
2018 04 24 02 23  442.38
2018 04 24 02 24  441.28
2018 04 24 02 25  440.60
2018 04 24 02 26  441.46
2018 04 24 02 27  442.08
2018 04 24 02 28  442.19
2018 04 24 02 29  443.17
2018 04 24 02 30  442.57
2018 04 24 02 31  440.21
2018 04 24 02 32  442.23
2018 04 24 02 33  441.50
2018 04 24 02 34  441.18
2018 04 24 02 35  442.75
2018 04 24 02 36  442.12
2018 04 24 02 37  441.91
2018 04 24 02 38  442.30
2018 04 24 02 39  442.56
2018 04 24 02 40  443.77
2018 04 24 02 41  445.28
2018 04 24 02 42  443.71
2018 04 24 02 43  443.94
2018 04 24 02 44  443.41
2018 04 24 02 45  444.75
2018 04 24 02 46  444.87
2018 04 24 02 47  444.05
2018 04 24 02 48  444.80
2018 04 24 02 49  444.86
2018 04 24 02 50  445.21
2018 04 24 02 51  444.58
2018 04 24 02 52  444.83
2018 04 24 02 53  445.70
2018 04 24 02 54  445.40
2018 04 24 02 55  445.58
2018 04 24 02 56  445.66
2018 04 24 02 57  446.32
2018 04 24 02 58  446.38
2018 04 24 02 59  447.38
2018 04 24 03 00  447.84
2018 04 24 03 01  452.19
2018 04 24 03 02  450.56
2018 04 24 03 03  449.16
2018 04 24 03 04  449.89
2018 04 24 03 05  450.82
2018 04 24 03 06  450.82
2018 04 24 03 07  450.93
2018 04 24 03 08  449.38
2018 04 24 03 09  450.55
2018 04 24 03 10  450.17
2018 04 24 03 11  449.55
2018 04 24 03 12  450.23
2018 04 24 03 13  450.09
2018 04 24 03 14  450.00
2018 04 24 03 15  450.53
2018 04 24 03 16  447.78
2018 04 24 03 17  448.28
2018 04 24 03 18  448.75
2018 04 24 03 19  448.04
2018 04 24 03 20  447.73
2018 04 24 03 21  448.00
2018 04 24 03 22  448.65
2018 04 24 03 23  447.88
2018 04 24 03 24  447.14
2018 04 24 03 25  447.64
2018 04 24 03 26  447.10
2018 04 24 03 27  446.76
2018 04 24 03 28  447.15
2018 04 24 03 29  447.13
2018 04 24 03 30  447.11
2018 04 24 03 31  447.46
2018 04 24 03 32  446.98
2018 04 24 03 33  448.19
2018 04 24 03 34  447.97
2018 04 24 03 35  448.67
2018 04 24 03 36  446.59
2018 04 24 03 37  445.99
2018 04 24 03 38  446.24
2018 04 24 03 39  445.10
2018 04 24 03 40  446.36
2018 04 24 03 41  444.23
2018 04 24 03 42  445.52
2018 04 24 03 43  444.91
2018 04 24 03 44  445.20
2018 04 24 03 45  445.45
2018 04 24 03 46  445.08
2018 04 24 03 47  445.26
2018 04 24 03 48  445.42
2018 04 24 03 49  445.09
2018 04 24 03 50  443.73
2018 04 24 03 51  444.15
2018 04 24 03 52  445.14
2018 04 24 03 53  446.88
2018 04 24 03 54  445.40
2018 04 24 03 55  445.00
2018 04 24 03 56  446.55
2018 04 24 03 57  446.41
2018 04 24 03 58  444.92
2018 04 24 03 59  444.23
2018 04 24 04 00  444.45
2018 04 24 04 01  445.07
2018 04 24 04 02  443.84
2018 04 24 04 03  444.05
2018 04 24 04 04  443.42
2018 04 24 04 05  443.70
2018 04 24 04 06  443.91
2018 04 24 04 07  443.92
2018 04 24 04 08  444.19
2018 04 24 04 09  445.72
2018 04 24 04 10  444.77
2018 04 24 04 11  444.96
2018 04 24 04 12  445.48
2018 04 24 04 13  445.09
2018 04 24 04 14  447.03
2018 04 24 04 15  448.95
2018 04 24 04 16  448.45
2018 04 24 04 17  449.08
2018 04 24 04 18  450.35
2018 04 24 04 19  450.10
2018 04 24 04 20  449.35
2018 04 24 04 21  450.35
2018 04 24 04 22  450.53
2018 04 24 04 23  450.46
2018 04 24 04 24  449.99
2018 04 24 04 25  450.10
2018 04 24 04 26  449.71
2018 04 24 04 27  449.37
2018 04 24 04 28  448.16
2018 04 24 04 29  448.73
2018 04 24 04 30  447.44
2018 04 24 04 31  446.92
2018 04 24 04 32  447.53
2018 04 24 04 33  446.76
2018 04 24 04 34  446.74
2018 04 24 04 35  447.04
2018 04 24 04 36  447.86
2018 04 24 04 37  447.54
2018 04 24 04 38  448.28
2018 04 24 04 39  446.93
2018 04 24 04 40  447.80
2018 04 24 04 41  448.08
2018 04 24 04 42  448.11
2018 04 24 04 43  447.45
2018 04 24 04 44  449.59
2018 04 24 04 45  449.89
2018 04 24 04 46  449.34
2018 04 24 04 47  449.61
2018 04 24 04 48  449.71
2018 04 24 04 49  449.85
2018 04 24 04 50  449.73
2018 04 24 04 51  450.14
2018 04 24 04 52  450.47
2018 04 24 04 53  450.58
2018 04 24 04 54  450.02
2018 04 24 04 55  450.56
2018 04 24 04 56  449.93
2018 04 24 04 57  450.22
2018 04 24 04 58  450.84
2018 04 24 04 59  450.15
2018 04 24 05 00  450.32
2018 04 24 05 01  450.87
2018 04 24 05 02  449.97
2018 04 24 05 03  450.93
2018 04 24 05 04  451.40
2018 04 24 05 05  451.35
2018 04 24 05 06  451.34
2018 04 24 05 07  451.43
2018 04 24 05 08  451.25
2018 04 24 05 09  451.52
2018 04 24 05 10  451.86
2018 04 24 05 11  451.85
2018 04 24 05 12  452.38
2018 04 24 05 13  452.77
2018 04 24 05 14  452.84
2018 04 24 05 15  453.82
2018 04 24 05 16  454.28
2018 04 24 05 17  454.16
2018 04 24 05 18  454.30
2018 04 24 05 19  453.70
2018 04 24 05 20  454.83
2018 04 24 05 21  454.82
2018 04 24 05 22  455.07
2018 04 24 05 23  455.01
2018 04 24 05 24  455.03
2018 04 24 05 25  455.34
2018 04 24 05 26  455.66
2018 04 24 05 27  455.06
2018 04 24 05 28  455.53
2018 04 24 05 29  455.67
2018 04 24 05 30  455.91
2018 04 24 05 31  456.25
2018 04 24 05 32  456.41
2018 04 24 05 33  455.50
2018 04 24 05 34  453.81
2018 04 24 05 35  452.65
2018 04 24 05 36  452.91
2018 04 24 05 37  452.97
2018 04 24 05 38  453.12
2018 04 24 05 39  452.46
2018 04 24 05 40  452.21
2018 04 24 05 41  452.84
2018 04 24 05 42  452.17
2018 04 24 05 43  451.18
2018 04 24 05 44  451.82
2018 04 24 05 45  452.22
2018 04 24 05 46  453.14
2018 04 24 05 47  453.44
2018 04 24 05 48  454.06
2018 04 24 05 49  453.28
2018 04 24 05 50  452.86
2018 04 24 05 51  452.48
2018 04 24 05 52  451.50
2018 04 24 05 53  451.54
2018 04 24 05 54  451.64
2018 04 24 05 55  451.49
2018 04 24 05 56  451.76
2018 04 24 05 57  452.56
2018 04 24 05 58  452.55
2018 04 24 05 59  453.33
2018 04 24 06 00  451.55
2018 04 24 06 01  449.34
2018 04 24 06 02  449.49
2018 04 24 06 03  450.97
2018 04 24 06 04  451.88
2018 04 24 06 05  452.03
2018 04 24 06 06  454.00
2018 04 24 06 07  455.20
2018 04 24 06 08  458.30
2018 04 24 06 09  458.76
2018 04 24 06 10  454.41
2018 04 24 06 11  454.73
2018 04 24 06 12  453.93
2018 04 24 06 13  461.35
2018 04 24 06 14  458.80
2018 04 24 06 15  454.25
2018 04 24 06 16  452.77
2018 04 24 06 17  452.12
2018 04 24 06 18  453.06
2018 04 24 06 19  454.16
2018 04 24 06 20  454.00
2018 04 24 06 21  454.38
2018 04 24 06 22  454.72
2018 04 24 06 23  453.60
2018 04 24 06 24  454.21
2018 04 24 06 25  454.50
2018 04 24 06 26  454.68
2018 04 24 06 27  455.38
2018 04 24 06 28  453.36
2018 04 24 06 29  451.36
2018 04 24 06 30  452.92
2018 04 24 06 31  452.45
2018 04 24 06 32  452.14
2018 04 24 06 33  452.20
2018 04 24 06 34  453.11
2018 04 24 06 35  452.08
2018 04 24 06 36  454.15
2018 04 24 06 37  452.99
2018 04 24 06 38  452.00
2018 04 24 06 39  450.91
2018 04 24 06 40  451.35
2018 04 24 06 41  451.07
2018 04 24 06 42  451.53
2018 04 24 06 43  450.73
2018 04 24 06 44  451.00
2018 04 24 06 45  451.09
2018 04 24 06 46  450.00
2018 04 24 06 47  451.80
2018 04 24 06 48  451.30
2018 04 24 06 49  451.29
2018 04 24 06 50  452.34
2018 04 24 06 51  452.99
2018 04 24 06 52  451.48
2018 04 24 06 53  450.39
2018 04 24 06 54  450.87
2018 04 24 06 55  449.11
2018 04 24 06 56  448.66
2018 04 24 06 57  449.43
2018 04 24 06 58  449.19
2018 04 24 06 59  449.57
2018 04 24 07 00  450.46
2018 04 24 07 01  451.01
2018 04 24 07 02  450.65
2018 04 24 07 03  450.29
2018 04 24 07 04  450.11
2018 04 24 07 05  449.62
2018 04 24 07 06  449.00
2018 04 24 07 07  449.15
2018 04 24 07 08  449.66
2018 04 24 07 09  450.93
2018 04 24 07 10  451.38
2018 04 24 07 11  451.01
2018 04 24 07 12  450.97
2018 04 24 07 13  450.81
2018 04 24 07 14  451.70
2018 04 24 07 15  451.92
2018 04 24 07 16  452.96
2018 04 24 07 17  452.76
2018 04 24 07 18  452.24
2018 04 24 07 19  451.33
2018 04 24 07 20  451.53
2018 04 24 07 21  451.87
2018 04 24 07 22  453.75
2018 04 24 07 23  453.30
2018 04 24 07 24  453.15
2018 04 24 07 25  451.14
2018 04 24 07 26  451.33
2018 04 24 07 27  450.57
2018 04 24 07 28  450.91
2018 04 24 07 29  451.37
2018 04 24 07 30  450.54
2018 04 24 07 31  450.14
2018 04 24 07 32  451.31
2018 04 24 07 33  452.82
2018 04 24 07 34  450.58
2018 04 24 07 35  448.54
2018 04 24 07 36  449.46
2018 04 24 07 37  450.18
2018 04 24 07 38  449.91
2018 04 24 07 39  450.47
2018 04 24 07 40  450.03
2018 04 24 07 41  450.12
2018 04 24 07 42  449.99
2018 04 24 07 43  450.96
2018 04 24 07 44  450.85
2018 04 24 07 45  449.09
2018 04 24 07 46  448.67
2018 04 24 07 47  450.23
2018 04 24 07 48  449.77
2018 04 24 07 49  449.62
2018 04 24 07 50  449.81
2018 04 24 07 51  449.69
2018 04 24 07 52  449.83
2018 04 24 07 53  450.39
2018 04 24 07 54  449.43
2018 04 24 07 55  448.90
2018 04 24 07 56  449.43
2018 04 24 07 57  450.44
2018 04 24 07 58  450.53
2018 04 24 07 59  451.08
2018 04 24 08 00  450.93
2018 04 24 08 01  450.99
2018 04 24 08 02  452.24
2018 04 24 08 03  450.84
2018 04 24 08 04  450.25
2018 04 24 08 05  451.31
2018 04 24 08 06  450.33
2018 04 24 08 07  450.40
2018 04 24 08 08  449.14
2018 04 24 08 09  448.16
2018 04 24 08 10  449.14
2018 04 24 08 11  450.29
2018 04 24 08 12  450.42
2018 04 24 08 13  448.80
2018 04 24 08 14  447.60
2018 04 24 08 15  448.02
2018 04 24 08 16  447.83
2018 04 24 08 17  447.76
2018 04 24 08 18  448.12
2018 04 24 08 19  448.58
2018 04 24 08 20  448.74
2018 04 24 08 21  449.30
2018 04 24 08 22  449.65
2018 04 24 08 23  451.86
2018 04 24 08 24  452.58
2018 04 24 08 25  450.95
2018 04 24 08 26  450.47
2018 04 24 08 27  449.62
2018 04 24 08 28  450.08
2018 04 24 08 29  450.60
2018 04 24 08 30  450.92
2018 04 24 08 31  451.25
2018 04 24 08 32  452.12
2018 04 24 08 33  453.38
2018 04 24 08 34  453.50
2018 04 24 08 35  452.69
2018 04 24 08 36  452.01
2018 04 24 08 37  452.71
2018 04 24 08 38  452.77
2018 04 24 08 39  452.92
2018 04 24 08 40  452.26
2018 04 24 08 41  452.47
2018 04 24 08 42  452.91
2018 04 24 08 43  453.11
2018 04 24 08 44  453.22
2018 04 24 08 45  452.99
2018 04 24 08 46  453.64
2018 04 24 08 47  454.76
2018 04 24 08 48  455.24
2018 04 24 08 49  454.40
2018 04 24 08 50  453.61
2018 04 24 08 51  453.97
2018 04 24 08 52  455.48
2018 04 24 08 53  457.62
2018 04 24 08 54  458.40
2018 04 24 08 55  457.44
2018 04 24 08 56  459.24
2018 04 24 08 57  459.79
2018 04 24 08 58  459.83
2018 04 24 08 59  460.10
2018 04 24 09 00  459.76
2018 04 24 09 01  458.92
2018 04 24 09 02  459.41
2018 04 24 09 03  459.33
2018 04 24 09 04  459.57
2018 04 24 09 05  458.46
2018 04 24 09 06  458.74
2018 04 24 09 07  459.13
2018 04 24 09 08  457.83
2018 04 24 09 09  456.21
2018 04 24 09 10  456.23
2018 04 24 09 11  456.26
2018 04 24 09 12  456.51
2018 04 24 09 13  455.55
2018 04 24 09 14  454.08
2018 04 24 09 15  454.77
2018 04 24 09 16  454.84
2018 04 24 09 17  454.91
2018 04 24 09 18  454.67
2018 04 24 09 19  453.78
2018 04 24 09 20  455.04
2018 04 24 09 21  455.08
2018 04 24 09 22  453.66
2018 04 24 09 23  451.28
2018 04 24 09 24  451.92
2018 04 24 09 25  452.42
2018 04 24 09 26  451.90
2018 04 24 09 27  450.86
2018 04 24 09 28  449.06
2018 04 24 09 29  441.07
2018 04 24 09 30  442.16
2018 04 24 09 31  442.94
2018 04 24 09 32  441.67
2018 04 24 09 33  439.95
2018 04 24 09 34  440.03
2018 04 24 09 35  439.19
2018 04 24 09 36  434.94
2018 04 24 09 37  436.06
2018 04 24 09 38  435.35
2018 04 24 09 39  434.25
2018 04 24 09 40  434.79
2018 04 24 09 41  435.73
2018 04 24 09 42  437.01
2018 04 24 09 43  438.88
2018 04 24 09 44  438.71
2018 04 24 09 45  438.48
2018 04 24 09 46  437.53
2018 04 24 09 47  437.25
2018 04 24 09 48  436.17
2018 04 24 09 49  437.10
2018 04 24 09 50  437.21
2018 04 24 09 51  434.43
2018 04 24 09 52  432.98
2018 04 24 09 53  430.04
2018 04 24 09 54  429.53
2018 04 24 09 55  428.00
2018 04 24 09 56  427.73
2018 04 24 09 57  427.22
2018 04 24 09 58  427.63
2018 04 24 09 59  425.99
2018 04 24 10 00  427.37
2018 04 24 10 01  427.52
2018 04 24 10 02  425.01
2018 04 24 10 03  424.47
2018 04 24 10 04  424.80
2018 04 24 10 05  425.46
2018 04 24 10 06  424.62
2018 04 24 10 07  425.82
2018 04 24 10 08  424.88
2018 04 24 10 09  425.04
2018 04 24 10 10  424.90
2018 04 24 10 11  424.25
2018 04 24 10 12  424.88
2018 04 24 10 13  425.14
2018 04 24 10 14  425.13
2018 04 24 10 15  425.95
2018 04 24 10 16  424.75
2018 04 24 10 17  425.59
2018 04 24 10 18  424.51
2018 04 24 10 19  424.67
2018 04 24 10 20  426.25
2018 04 24 10 21  425.77
2018 04 24 10 22  425.63
2018 04 24 10 23  426.41
2018 04 24 10 24  426.13
2018 04 24 10 25  427.10
2018 04 24 10 26  429.18
2018 04 24 10 27  428.56
2018 04 24 10 28  427.13
2018 04 24 10 29  427.13
2018 04 24 10 30  428.24
2018 04 24 10 31  428.62
2018 04 24 10 32  427.73
2018 04 24 10 33  424.74
2018 04 24 10 34  425.13
2018 04 24 10 35  426.13
2018 04 24 10 36  425.67
2018 04 24 10 37  425.04
2018 04 24 10 38  425.72
2018 04 24 10 39  425.34
2018 04 24 10 40  424.24
2018 04 24 10 41  424.81
2018 04 24 10 42  426.20
2018 04 24 10 43  426.03
2018 04 24 10 44  427.10
2018 04 24 10 45  426.61
2018 04 24 10 46  427.50
2018 04 24 10 47  425.62
2018 04 24 10 48  425.47
2018 04 24 10 49  425.62
2018 04 24 10 50  426.17
2018 04 24 10 51  426.61
2018 04 24 10 52  426.46
2018 04 24 10 53  426.29
2018 04 24 10 54  426.74
2018 04 24 10 55  427.12
2018 04 24 10 56  427.08
2018 04 24 10 57  426.87
2018 04 24 10 58  427.13
2018 04 24 10 59  425.71
2018 04 24 11 00  426.03
2018 04 24 11 01  426.68
2018 04 24 11 02  427.54
2018 04 24 11 03  429.04
2018 04 24 11 04  426.72
2018 04 24 11 05  426.86
2018 04 24 11 06  426.79
2018 04 24 11 07  426.16
2018 04 24 11 08  424.96
2018 04 24 11 09  423.63
2018 04 24 11 10  422.99
2018 04 24 11 11  423.43
2018 04 24 11 12  420.59
2018 04 24 11 13  420.36
2018 04 24 11 14  418.48
2018 04 24 11 15  418.54
2018 04 24 11 16  419.41
2018 04 24 11 17  419.17
2018 04 24 11 18  417.71
2018 04 24 11 19  416.89
2018 04 24 11 20  417.41
2018 04 24 11 21  416.96
2018 04 24 11 22  417.22
2018 04 24 11 23  417.00
2018 04 24 11 24  416.64
2018 04 24 11 25  417.20
2018 04 24 11 26  416.70
2018 04 24 11 27  417.54
2018 04 24 11 28  416.68
2018 04 24 11 29  416.55
2018 04 24 11 30  416.71
2018 04 24 11 31  416.12
2018 04 24 11 32  415.79
2018 04 24 11 33  415.99
2018 04 24 11 34  416.13
2018 04 24 11 35  416.53
2018 04 24 11 36  416.64
2018 04 24 11 37  416.47
2018 04 24 11 38  416.26
2018 04 24 11 39  416.44
2018 04 24 11 40  416.69
2018 04 24 11 41  416.41
2018 04 24 11 42  416.13
2018 04 24 11 43  415.89
2018 04 24 11 44  416.16
2018 04 24 11 45  416.12
2018 04 24 11 46  416.18
2018 04 24 11 47  415.92
2018 04 24 11 48  416.37
2018 04 24 11 49  416.77
2018 04 24 11 50  416.71
2018 04 24 11 51  416.96
2018 04 24 11 52  416.23
2018 04 24 11 53  416.19
2018 04 24 11 54  416.51
2018 04 24 11 55  416.08
2018 04 24 11 56  416.08
2018 04 24 11 57  416.04
2018 04 24 11 58  416.23
2018 04 24 11 59  416.32
2018 04 24 12 00  416.42
2018 04 24 12 01  416.20
2018 04 24 12 02  416.20
2018 04 24 12 03  416.36
2018 04 24 12 04  416.32
2018 04 24 12 05  416.25
2018 04 24 12 06  416.41
2018 04 24 12 07  416.46
2018 04 24 12 08  416.15
2018 04 24 12 09  415.92
2018 04 24 12 10  416.11
2018 04 24 12 11  416.15
2018 04 24 12 12  416.12
2018 04 24 12 13  416.28
2018 04 24 12 14  415.91
2018 04 24 12 15  416.13
2018 04 24 12 16  416.24
2018 04 24 12 17  416.07
2018 04 24 12 18  416.20
2018 04 24 12 19  418.44
2018 04 24 12 20  417.09
2018 04 24 12 21  417.34
2018 04 24 12 22  416.47
2018 04 24 12 23  416.73
2018 04 24 12 24  416.70
2018 04 24 12 25  416.95
2018 04 24 12 26  417.28
2018 04 24 12 27  417.03
2018 04 24 12 28  416.94
2018 04 24 12 29  416.45
2018 04 24 12 30  416.83
2018 04 24 12 31  416.88
2018 04 24 12 32  416.52
2018 04 24 12 33  416.23
2018 04 24 12 34  416.14
2018 04 24 12 35  416.42
2018 04 24 12 36  416.45
2018 04 24 12 37  417.34
2018 04 24 12 38  417.67
2018 04 24 12 39  416.66
2018 04 24 12 40  416.72
2018 04 24 12 41  416.63
2018 04 24 12 42  416.77
2018 04 24 12 43  416.99
2018 04 24 12 44  416.83
2018 04 24 12 45  417.35
2018 04 24 12 46  417.44
2018 04 24 12 47  417.66
2018 04 24 12 48  417.74
2018 04 24 12 49  416.96
2018 04 24 12 50  416.90
2018 04 24 12 51  417.07
2018 04 24 12 52  416.87
2018 04 24 12 53  417.06
2018 04 24 12 54  416.97
2018 04 24 12 55  417.01
2018 04 24 12 56  417.01
2018 04 24 12 57  417.00
2018 04 24 12 58  417.03
2018 04 24 12 59  417.42
2018 04 24 13 00  417.48
2018 04 24 13 01  417.31
2018 04 24 13 02  417.55
2018 04 24 13 03  417.95
2018 04 24 13 04  417.49
2018 04 24 13 05  416.64
2018 04 24 13 06  417.36
2018 04 24 13 07  417.66
2018 04 24 13 08  417.45
2018 04 24 13 09  417.33
2018 04 24 13 10  416.36
2018 04 24 13 11  416.57
2018 04 24 13 12  417.15
2018 04 24 13 13  416.62
2018 04 24 13 14  416.53
2018 04 24 13 15  417.15
2018 04 24 13 16  416.76
2018 04 24 13 17  417.33
2018 04 24 13 18  416.44
2018 04 24 13 19  416.84
2018 04 24 13 20  416.17
2018 04 24 13 21  415.90
2018 04 24 13 22  416.33
2018 04 24 13 23  417.06
2018 04 24 13 24  417.00
2018 04 24 13 25  417.04
2018 04 24 13 26  416.90
2018 04 24 13 27  416.66
2018 04 24 13 28  416.20
2018 04 24 13 29  416.34
2018 04 24 13 30  416.54
2018 04 24 13 31  416.44
2018 04 24 13 32  416.03
2018 04 24 13 33  416.08
2018 04 24 13 34  416.18
2018 04 24 13 35  416.38
2018 04 24 13 36  416.57
2018 04 24 13 37  416.18
2018 04 24 13 38  416.30
2018 04 24 13 39  415.76
2018 04 24 13 40  415.75
2018 04 24 13 41  415.73
2018 04 24 13 42  416.08
2018 04 24 13 43  416.05
2018 04 24 13 44  416.52
2018 04 24 13 45  416.15
2018 04 24 13 46  415.86
2018 04 24 13 47  415.89
2018 04 24 13 48  416.34
2018 04 24 13 49  415.82
2018 04 24 13 50  416.55
2018 04 24 13 51  416.49
2018 04 24 13 52  416.24
2018 04 24 13 53  416.32
2018 04 24 13 54  415.85
2018 04 24 13 55  416.11
2018 04 24 13 56  415.74
2018 04 24 13 57  416.33
2018 04 24 13 58  416.54
2018 04 24 13 59  416.46
2018 04 24 14 00  416.94
2018 04 24 14 01  416.96
2018 04 24 14 02  416.27
2018 04 24 14 03  415.79
2018 04 24 14 04  415.95
2018 04 24 14 05  415.83
2018 04 24 14 06  416.45
2018 04 24 14 07  416.64
2018 04 24 14 08  416.86
2018 04 24 14 09  417.80
2018 04 24 14 10  417.66
2018 04 24 14 11  417.68
2018 04 24 14 12  416.47
2018 04 24 14 13  417.60
2018 04 24 14 14  417.00
2018 04 24 14 15  417.35
2018 04 24 14 16  416.78
2018 04 24 14 17  416.59
2018 04 24 14 18  416.22
2018 04 24 14 19  416.43
2018 04 24 14 20  416.81
2018 04 24 14 21  418.32
2018 04 24 14 22  417.69
2018 04 24 14 23  416.83
2018 04 24 14 24  416.84
2018 04 24 14 25  417.25
2018 04 24 14 26  417.69
2018 04 24 14 27  417.26
2018 04 24 14 28  417.07
2018 04 24 14 29  417.21
2018 04 24 14 30  416.42
2018 04 24 14 31  416.31
2018 04 24 14 32  416.82
2018 04 24 14 33  417.17
2018 04 24 14 34  417.57
2018 04 24 14 35  417.21
2018 04 24 14 36  417.15
2018 04 24 14 37  417.80
2018 04 24 14 38  417.65
2018 04 24 14 39  417.21
2018 04 24 14 40  417.47
2018 04 24 14 41  417.69
2018 04 24 14 42  417.00
2018 04 24 14 43  416.87
2018 04 24 14 44  416.71
2018 04 24 14 45  417.15
2018 04 24 14 46  416.65
2018 04 24 14 47  417.61
2018 04 24 14 48  417.54
2018 04 24 14 49  417.24
2018 04 24 14 50  417.79
2018 04 24 14 51  417.65
2018 04 24 14 52  416.93
2018 04 24 14 53  417.41
2018 04 24 14 54  417.70
2018 04 24 14 55  417.18
2018 04 24 14 56  417.43
2018 04 24 14 57  418.11
2018 04 24 14 58  417.27
2018 04 24 14 59  417.59
2018 04 24 15 00  417.83
2018 04 24 15 01  417.57
2018 04 24 15 02  417.21
2018 04 24 15 03  417.51
2018 04 24 15 04  418.53
2018 04 24 15 05  418.26
2018 04 24 15 06  417.74
2018 04 24 15 07  417.81
2018 04 24 15 08  417.87
2018 04 24 15 09  417.67
2018 04 24 15 10  417.88
2018 04 24 15 11  417.90
2018 04 24 15 12  417.90
2018 04 24 15 13  418.09
2018 04 24 15 14  418.20
2018 04 24 15 15  417.84
2018 04 24 15 16  417.94
2018 04 24 15 17  417.89
2018 04 24 15 18  418.46
2018 04 24 15 19  418.50
2018 04 24 15 20  418.47
2018 04 24 15 21  418.39
2018 04 24 15 22  417.66
2018 04 24 15 23  417.27
2018 04 24 15 24  417.13
2018 04 24 15 25  417.11
2018 04 24 15 26  417.65
2018 04 24 15 27  417.99
2018 04 24 15 28  417.04
2018 04 24 15 29  417.47
2018 04 24 15 30  417.18
2018 04 24 15 31  417.57
2018 04 24 15 32  417.85
2018 04 24 15 33  417.51
2018 04 24 15 34  417.47
2018 04 24 15 35  417.85
2018 04 24 15 36  417.32
2018 04 24 15 37  417.45
2018 04 24 15 38  417.52
2018 04 24 15 39  417.83
2018 04 24 15 40  417.60
2018 04 24 15 41  417.11
2018 04 24 15 42  416.65
2018 04 24 15 43  416.92
2018 04 24 15 44  416.99
2018 04 24 15 45  416.84
2018 04 24 15 46  416.98
2018 04 24 15 47  416.96
2018 04 24 15 48  417.77
2018 04 24 15 49  417.01
2018 04 24 15 50  417.37
2018 04 24 15 51  416.97
2018 04 24 15 52  417.20
2018 04 24 15 53  417.25
2018 04 24 15 54  417.50
2018 04 24 15 55  417.67
2018 04 24 15 56  417.71
2018 04 24 15 57  417.34
2018 04 24 15 58  417.69
2018 04 24 15 59  417.80
2018 04 24 16 00  417.66
2018 04 24 16 01  418.14
2018 04 24 16 02  418.14
2018 04 24 16 03  417.57
2018 04 24 16 04  417.57
2018 04 24 16 05  417.91
2018 04 24 16 06  418.06
2018 04 24 16 07  417.81
2018 04 24 16 08  417.32
2018 04 24 16 09  417.50
2018 04 24 16 10  418.43
2018 04 24 16 11  418.38
2018 04 24 16 12  417.77
2018 04 24 16 13  418.56
2018 04 24 16 14  417.34
2018 04 24 16 15  417.25
2018 04 24 16 16  416.50
2018 04 24 16 17  417.34
2018 04 24 16 18  417.67
2018 04 24 16 19  417.64
2018 04 24 16 20  417.54
2018 04 24 16 21  417.36
2018 04 24 16 22  417.91
2018 04 24 16 23  417.91
2018 04 24 16 24  417.47
2018 04 24 16 25  417.33
2018 04 24 16 26  417.71
2018 04 24 16 27  416.93
2018 04 24 16 28  416.28
2018 04 24 16 29  417.08
2018 04 24 16 30  417.76
2018 04 24 16 31  417.77
2018 04 24 16 32  417.26
2018 04 24 16 33  417.01
2018 04 24 16 34  416.82
2018 04 24 16 35  417.17
2018 04 24 16 36  417.92
2018 04 24 16 37  417.58
2018 04 24 16 38  418.36
2018 04 24 16 39  417.24
2018 04 24 16 40  417.00
2018 04 24 16 41  417.98
2018 04 24 16 42  418.44
2018 04 24 16 43  418.10
2018 04 24 16 44  418.47
2018 04 24 16 45  417.52
2018 04 24 16 46  417.34
2018 04 24 16 47  418.00
2018 04 24 16 48  418.47
2018 04 24 16 49  418.18
2018 04 24 16 50  418.14
2018 04 24 16 51  417.57
2018 04 24 16 52  418.28
2018 04 24 16 53  417.05
2018 04 24 16 54  417.93
2018 04 24 16 55  418.55
2018 04 24 16 56  417.96
2018 04 24 16 57  418.27
2018 04 24 16 58  417.56
2018 04 24 16 59  416.74
2018 04 24 17 00  417.85
2018 04 24 17 01  417.96
2018 04 24 17 02  418.04
2018 04 24 17 03  417.48
2018 04 24 17 04  417.78
2018 04 24 17 05  417.60
2018 04 24 17 06  417.72
2018 04 24 17 07  417.80
2018 04 24 17 08  418.49
2018 04 24 17 09  418.40
2018 04 24 17 10  418.92
2018 04 24 17 11  418.15
2018 04 24 17 12  418.37
2018 04 24 17 13  417.93
2018 04 24 17 14  418.14
2018 04 24 17 15  417.66
2018 04 24 17 16  417.13
2018 04 24 17 17  417.71
2018 04 24 17 18  418.32
2018 04 24 17 19  418.38
2018 04 24 17 20  418.33
2018 04 24 17 21  419.55
2018 04 24 17 22  419.67
2018 04 24 17 23  420.15
2018 04 24 17 24  418.76
2018 04 24 17 25  418.48
2018 04 24 17 26  418.30
2018 04 24 17 27  419.37
2018 04 24 17 28  419.97
2018 04 24 17 29  419.80
2018 04 24 17 30  419.57
2018 04 24 17 31  418.82
2018 04 24 17 32  419.36
2018 04 24 17 33  418.66
2018 04 24 17 34  419.13
2018 04 24 17 35  418.77
2018 04 24 17 36  419.84
2018 04 24 17 37  418.00
2018 04 24 17 38  418.82
2018 04 24 17 39  419.14
2018 04 24 17 40  419.63
2018 04 24 17 41  418.23
2018 04 24 17 42  417.41
2018 04 24 17 43  418.30
2018 04 24 17 44  418.72
2018 04 24 17 45  418.94
2018 04 24 17 46  419.18
2018 04 24 17 47  419.30
2018 04 24 17 48  419.04
2018 04 24 17 49  418.59
2018 04 24 17 50  419.11
2018 04 24 17 51  419.39
2018 04 24 17 52  419.92
2018 04 24 17 53  419.75
2018 04 24 17 54  419.42
2018 04 24 17 55  419.94
2018 04 24 17 56  419.72
2018 04 24 17 57  419.95
2018 04 24 17 58  420.71
2018 04 24 17 59  418.95
2018 04 24 18 00  418.41
2018 04 24 18 01  419.39
2018 04 24 18 02  419.07
2018 04 24 18 03  419.55
2018 04 24 18 04  419.88
2018 04 24 18 05  419.97
2018 04 24 18 06  420.12
2018 04 24 18 07  420.82
2018 04 24 18 08  421.17
2018 04 24 18 09  419.72
2018 04 24 18 10  419.35
2018 04 24 18 11  419.68
2018 04 24 18 12  418.57
2018 04 24 18 13  419.43
2018 04 24 18 14  420.37
2018 04 24 18 15  420.20
2018 04 24 18 16  420.93
2018 04 24 18 17  420.59
2018 04 24 18 18  420.56
2018 04 24 18 19  420.90
2018 04 24 18 20  420.85
2018 04 24 18 21  421.24
2018 04 24 18 22  420.75
2018 04 24 18 23  420.37
2018 04 24 18 24  419.65
2018 04 24 18 25  420.58
2018 04 24 18 26  421.01
2018 04 24 18 27  422.09
2018 04 24 18 28  421.62
2018 04 24 18 29  422.24
2018 04 24 18 30  422.74
2018 04 24 18 31  423.17
2018 04 24 18 32  421.31
2018 04 24 18 33  420.88
2018 04 24 18 34  420.97
2018 04 24 18 35  421.34
2018 04 24 18 36  420.88
2018 04 24 18 37  420.98
2018 04 24 18 38  421.64
2018 04 24 18 39  420.20
2018 04 24 18 40  420.72
2018 04 24 18 41  421.33
2018 04 24 18 42  421.22
2018 04 24 18 43  421.25
2018 04 24 18 44  420.33
2018 04 24 18 45  421.26
2018 04 24 18 46  421.47
2018 04 24 18 47  422.01
2018 04 24 18 48  421.33
2018 04 24 18 49  422.15
2018 04 24 18 50  421.87
2018 04 24 18 51  421.67
2018 04 24 18 52  422.29
2018 04 24 18 53  422.19
2018 04 24 18 54  423.08
2018 04 24 18 55  421.68
2018 04 24 18 56  421.72
2018 04 24 18 57  422.16
2018 04 24 18 58  422.52
2018 04 24 18 59  420.80
2018 04 24 19 00  421.76
2018 04 24 19 01  421.60
2018 04 24 19 02  421.24
2018 04 24 19 03  421.76
2018 04 24 19 04  421.31
2018 04 24 19 05  420.65
2018 04 24 19 06  420.92
2018 04 24 19 07  420.74
2018 04 24 19 08  422.19
2018 04 24 19 09  422.10
2018 04 24 19 10  421.64
2018 04 24 19 11  422.19
2018 04 24 19 12  421.75
2018 04 24 19 13  422.85
2018 04 24 19 14  421.84
2018 04 24 19 15  421.47
2018 04 24 19 16  421.44
2018 04 24 19 17  422.27
2018 04 24 19 18  422.61
2018 04 24 19 19  422.13
2018 04 24 19 20  422.72
2018 04 24 19 21  421.72
2018 04 24 19 22  422.07
2018 04 24 19 23  422.31
2018 04 24 19 24  422.95
2018 04 24 19 25  422.72
2018 04 24 19 26  423.59
2018 04 24 19 27  423.17
2018 04 24 19 28  424.32
2018 04 24 19 29  423.90
2018 04 24 19 30  424.11
2018 04 24 19 31  422.65
2018 04 24 19 32  422.22
2018 04 24 19 33  422.60
2018 04 24 19 34  422.78
2018 04 24 19 35  423.48
2018 04 24 19 36  424.55
2018 04 24 19 37  423.49
2018 04 24 19 38  424.40
2018 04 24 19 39  425.45
2018 04 24 19 40  426.34
2018 04 24 19 41  424.57
2018 04 24 19 42  423.41
2018 04 24 19 43  425.34
2018 04 24 19 44  426.54
2018 04 24 19 45  426.86
2018 04 24 19 46  425.20
2018 04 24 19 47  425.35
2018 04 24 19 48  424.47
2018 04 24 19 49  424.62
2018 04 24 19 50  424.43
2018 04 24 19 51  424.88
2018 04 24 19 52  425.88
2018 04 24 19 53  424.76
2018 04 24 19 54  425.49
2018 04 24 19 55  424.42
2018 04 24 19 56  424.43
2018 04 24 19 57  425.49
2018 04 24 19 58  425.69
2018 04 24 19 59  425.99
2018 04 24 20 00  424.18
2018 04 24 20 01  426.52
2018 04 24 20 02  426.61
2018 04 24 20 03  425.81
2018 04 24 20 04  426.27
2018 04 24 20 05  427.01
2018 04 24 20 06  426.15
2018 04 24 20 07  425.04
2018 04 24 20 08  425.60
2018 04 24 20 09  426.19
2018 04 24 20 10  426.75
2018 04 24 20 11  425.57
2018 04 24 20 12  425.63
2018 04 24 20 13  425.20
2018 04 24 20 14  426.37
2018 04 24 20 15  425.60
2018 04 24 20 16  426.81
2018 04 24 20 17  425.59
2018 04 24 20 18  426.64
2018 04 24 20 19  427.71
2018 04 24 20 20  428.29
2018 04 24 20 21  429.21
2018 04 24 20 22  429.94
2018 04 24 20 23  431.56
2018 04 24 20 24  430.11
2018 04 24 20 25  428.63
2018 04 24 20 26  428.50
2018 04 24 20 27  428.18
2018 04 24 20 28  428.75
2018 04 24 20 29  430.36
2018 04 24 20 30  427.31
2018 04 24 20 31  427.93
2018 04 24 20 32  429.38
2018 04 24 20 33  429.78
2018 04 24 20 34  429.79
2018 04 24 20 35  429.21
2018 04 24 20 36  428.19
2018 04 24 20 37  429.72
2018 04 24 20 38  430.48
2018 04 24 20 39  431.08
2018 04 24 20 40  430.57
2018 04 24 20 41  425.26
2018 04 24 20 42  427.63
2018 04 24 20 43  427.32
2018 04 24 20 44  427.04
2018 04 24 20 45  426.99
2018 04 24 20 46  425.20
2018 04 24 20 47  424.38
2018 04 24 20 48  426.55
2018 04 24 20 49  425.87
2018 04 24 20 50  423.77
2018 04 24 20 51  425.98
2018 04 24 20 52  425.08
2018 04 24 20 53  425.94
2018 04 24 20 54  424.40
2018 04 24 20 55  425.52
2018 04 24 20 56  426.10
2018 04 24 20 57  425.47
2018 04 24 20 58  425.65
2018 04 24 20 59  424.58
2018 04 24 21 00  425.45
2018 04 24 21 01  424.52
2018 04 24 21 02  423.99
2018 04 24 21 03  425.32
2018 04 24 21 04  425.30
2018 04 24 21 05  425.61
2018 04 24 21 06  424.38
2018 04 24 21 07  423.58
2018 04 24 21 08  424.27
2018 04 24 21 09  424.65
2018 04 24 21 10  424.81
2018 04 24 21 11  425.14
2018 04 24 21 12  424.02
2018 04 24 21 13  424.18
2018 04 24 21 14  424.16
2018 04 24 21 15  424.09
2018 04 24 21 16  424.02
2018 04 24 21 17  423.62
2018 04 24 21 18  424.77
2018 04 24 21 19  423.77
2018 04 24 21 20  424.55
2018 04 24 21 21  423.55
2018 04 24 21 22  423.69
2018 04 24 21 23  423.36
2018 04 24 21 24  423.55
2018 04 24 21 25  423.68
2018 04 24 21 26  424.38
2018 04 24 21 27  424.78
2018 04 24 21 28  425.28
2018 04 24 21 29  425.99
2018 04 24 21 30  426.25
2018 04 24 21 31  426.81
2018 04 24 21 32  425.33
2018 04 24 21 33  426.59
2018 04 24 21 34  427.08
2018 04 24 21 35  426.63
2018 04 24 21 36  425.54
2018 04 24 21 37  425.00
2018 04 24 21 38  426.24
2018 04 24 21 39  425.79
2018 04 24 21 40  424.86
2018 04 24 21 41  424.29
2018 04 24 21 42  424.85
2018 04 24 21 43  424.83
2018 04 24 21 44  423.70
2018 04 24 21 45  424.18
2018 04 24 21 46  422.38
2018 04 24 21 47  422.22
2018 04 24 21 48  422.70
2018 04 24 21 49  422.49
2018 04 24 21 50  421.62
2018 04 24 21 51  421.50
2018 04 24 21 52  422.15
2018 04 24 21 53  422.56
2018 04 24 21 54  422.69
2018 04 24 21 55  422.53
2018 04 24 21 56  423.10
2018 04 24 21 57  423.72
2018 04 24 21 58  423.37
2018 04 24 21 59  423.52
2018 04 24 22 00  423.61
2018 04 24 22 01  424.78
2018 04 24 22 02  424.33
2018 04 24 22 03  424.10
2018 04 24 22 04  424.50
2018 04 24 22 05  425.40
2018 04 24 22 06  426.17
2018 04 24 22 07  426.02
2018 04 24 22 08  424.79
2018 04 24 22 09  423.79
2018 04 24 22 10  424.38
2018 04 24 22 11  424.33
2018 04 24 22 12  423.88
2018 04 24 22 13  424.48
2018 04 24 22 14  422.92
2018 04 24 22 15  422.57
2018 04 24 22 16  423.95
2018 04 24 22 17  423.97
2018 04 24 22 18  423.60
2018 04 24 22 19  423.55
2018 04 24 22 20  422.62
2018 04 24 22 21  420.71
2018 04 24 22 22  421.68
2018 04 24 22 23  421.96
2018 04 24 22 24  421.33
2018 04 24 22 25  422.72
2018 04 24 22 26  423.48
2018 04 24 22 27  424.69
2018 04 24 22 28  424.37
2018 04 24 22 29  425.20
2018 04 24 22 30  423.35
2018 04 24 22 31  423.33
2018 04 24 22 32  423.77
2018 04 24 22 33  422.98
2018 04 24 22 34  423.12
2018 04 24 22 35  422.85
2018 04 24 22 36  422.07
2018 04 24 22 37  423.96
2018 04 24 22 38  423.98
2018 04 24 22 39  423.82
2018 04 24 22 40  423.67
2018 04 24 22 41  423.31
2018 04 24 22 42  422.91
2018 04 24 22 43  423.28
2018 04 24 22 44  424.38
2018 04 24 22 45  422.42
2018 04 24 22 46  422.75
2018 04 24 22 47  422.88
2018 04 24 22 48  423.50
2018 04 24 22 49  423.06
2018 04 24 22 50  423.00
2018 04 24 22 51  423.41
2018 04 24 22 52  423.17
2018 04 24 22 53  422.60
2018 04 24 22 54  421.92
2018 04 24 22 55  420.86
2018 04 24 22 56  421.42
2018 04 24 22 57  421.78
2018 04 24 22 58  421.26
2018 04 24 22 59  421.08
2018 04 24 23 00  420.72
2018 04 24 23 01  420.95
2018 04 24 23 02  420.44
2018 04 24 23 03  419.83
2018 04 24 23 04  420.31
2018 04 24 23 05  421.16
2018 04 24 23 06  421.20
2018 04 24 23 07  421.09
2018 04 24 23 08  421.18
2018 04 24 23 09  421.57
2018 04 24 23 10  422.42
2018 04 24 23 11  421.29
2018 04 24 23 12  421.42
2018 04 24 23 13  420.95
2018 04 24 23 14  421.27
2018 04 24 23 15  420.66
2018 04 24 23 16  420.81
2018 04 24 23 17  420.37
2018 04 24 23 18  420.85
2018 04 24 23 19  421.17
2018 04 24 23 20  421.93
2018 04 24 23 21  422.71
2018 04 24 23 22  422.64
2018 04 24 23 23  423.06
2018 04 24 23 24  422.11
2018 04 24 23 25  422.14
2018 04 24 23 26  422.90
2018 04 24 23 27  422.60
2018 04 24 23 28  422.13
2018 04 24 23 29  422.55
2018 04 24 23 30  421.88
2018 04 24 23 31  421.63
2018 04 24 23 32  421.30
2018 04 24 23 33  421.73
2018 04 24 23 34  422.54
2018 04 24 23 35  421.61
2018 04 24 23 36  422.24
2018 04 24 23 37  421.82
2018 04 24 23 38  422.21
2018 04 24 23 39  422.31
2018 04 24 23 40  420.82
2018 04 24 23 41  420.45
2018 04 24 23 42  420.63
2018 04 24 23 43  420.10
2018 04 24 23 44  421.12
2018 04 24 23 45  419.67
2018 04 24 23 46  420.53
2018 04 24 23 47  420.95
2018 04 24 23 48  420.97
2018 04 24 23 49  420.83
2018 04 24 23 50  420.63
2018 04 24 23 51  420.34
2018 04 24 23 52  420.26
2018 04 24 23 53  420.34
2018 04 24 23 54  420.27
2018 04 24 23 55  419.24
2018 04 24 23 56  419.39
2018 04 24 23 57  418.75
2018 04 24 23 58  419.30
2018 04 24 23 59  420.05
2018 04 25 00 00  420.01
2018 04 25 00 01  420.05
2018 04 25 00 02  420.18
2018 04 25 00 03  420.29
2018 04 25 00 04  420.58
2018 04 25 00 05  420.25
2018 04 25 00 06  419.46
2018 04 25 00 07  419.63
2018 04 25 00 08  419.45
2018 04 25 00 09  420.05
2018 04 25 00 10  420.19
2018 04 25 00 11  420.41
2018 04 25 00 12  420.35
2018 04 25 00 13  419.95
2018 04 25 00 14  420.11
2018 04 25 00 15  420.03
2018 04 25 00 16  420.09
2018 04 25 00 17  420.43
2018 04 25 00 18  420.67
2018 04 25 00 19  419.39
2018 04 25 00 20  419.23
2018 04 25 00 21  419.55
2018 04 25 00 22  419.05
2018 04 25 00 23  418.79
2018 04 25 00 24  418.28
2018 04 25 00 25  418.38
2018 04 25 00 26  418.68
2018 04 25 00 27  418.73
2018 04 25 00 28  418.43
2018 04 25 00 29  419.49
2018 04 25 00 30  420.72
2018 04 25 00 31  420.08
2018 04 25 00 32  419.89
2018 04 25 00 33  418.73
2018 04 25 00 34  418.37
2018 04 25 00 35  418.58
2018 04 25 00 36  418.46
2018 04 25 00 37  418.50
2018 04 25 00 38  418.20
2018 04 25 00 39  418.68
2018 04 25 00 40  418.17
2018 04 25 00 41  417.68
2018 04 25 00 42  416.91
2018 04 25 00 43  417.72
2018 04 25 00 44  418.00
2018 04 25 00 45  417.80
2018 04 25 00 46  418.37
2018 04 25 00 47  418.28
2018 04 25 00 48  417.52
2018 04 25 00 49  418.17
2018 04 25 00 50  417.26
2018 04 25 00 51  418.07
2018 04 25 00 52  418.47
2018 04 25 00 53  418.93
2018 04 25 00 54  417.71
2018 04 25 00 55  417.99
2018 04 25 00 56  417.99
2018 04 25 00 57  418.45
2018 04 25 00 58  418.67
2018 04 25 00 59  418.49
2018 04 25 01 00  418.98
2018 04 25 01 01  418.27
2018 04 25 01 02  418.65
2018 04 25 01 03  418.45
2018 04 25 01 04  417.61
2018 04 25 01 05  417.92
2018 04 25 01 06  418.99
2018 04 25 01 07  418.40
2018 04 25 01 08  418.73
2018 04 25 01 09  418.84
2018 04 25 01 10  419.31
2018 04 25 01 11  418.50
2018 04 25 01 12  418.41
2018 04 25 01 13  418.23
2018 04 25 01 14  418.31
2018 04 25 01 15  418.42
2018 04 25 01 16  418.02
2018 04 25 01 17  418.02
2018 04 25 01 18  417.77
2018 04 25 01 19  416.92
2018 04 25 01 20  416.61
2018 04 25 01 21  416.38
2018 04 25 01 22  416.41
2018 04 25 01 23  416.89
2018 04 25 01 24  416.80
2018 04 25 01 25  416.78
2018 04 25 01 26  416.81
2018 04 25 01 27  416.72
2018 04 25 01 28  416.84
2018 04 25 01 29  416.40
2018 04 25 01 30  416.12
2018 04 25 01 31  416.53
2018 04 25 01 32  416.28
2018 04 25 01 33  416.68
2018 04 25 01 34  417.01
2018 04 25 01 35  416.73
2018 04 25 01 36  416.15
2018 04 25 01 37  416.31
2018 04 25 01 38  416.38
2018 04 25 01 39  416.56
2018 04 25 01 40  416.73
2018 04 25 01 41  416.83
2018 04 25 01 42  416.20
2018 04 25 01 43  416.53
2018 04 25 01 44  416.43
2018 04 25 01 45  416.56
2018 04 25 01 46  416.87
2018 04 25 01 47  416.88
2018 04 25 01 48  416.60
2018 04 25 01 49  416.95
2018 04 25 01 50  417.06
2018 04 25 01 51  416.96
2018 04 25 01 52  416.44
2018 04 25 01 53  416.25
2018 04 25 01 54  416.51
2018 04 25 01 55  416.18
2018 04 25 01 56  415.60
2018 04 25 01 57  415.80
2018 04 25 01 58  416.11
2018 04 25 01 59  415.79
2018 04 25 02 00  415.45
2018 04 25 02 01  415.67
2018 04 25 02 02  415.76
2018 04 25 02 03  415.52
2018 04 25 02 04  415.95
2018 04 25 02 05  416.07
2018 04 25 02 06  416.30
2018 04 25 02 07  416.26
2018 04 25 02 08  416.08
2018 04 25 02 09  416.06
2018 04 25 02 10  416.46
2018 04 25 02 11  416.56
2018 04 25 02 12  415.96
2018 04 25 02 13  415.94
2018 04 25 02 14  415.83
2018 04 25 02 15  415.97
2018 04 25 02 16  416.05
2018 04 25 02 17  415.82
2018 04 25 02 18  415.66
2018 04 25 02 19  415.72
2018 04 25 02 20  415.62
2018 04 25 02 21  415.93
2018 04 25 02 22  415.49
2018 04 25 02 23  415.39
2018 04 25 02 24  415.25
2018 04 25 02 25  415.10
2018 04 25 02 26  415.49
2018 04 25 02 27  415.44
2018 04 25 02 28  415.39
2018 04 25 02 29  415.43
2018 04 25 02 30  415.31
2018 04 25 02 31  415.46
2018 04 25 02 32  415.02
2018 04 25 02 33  415.29
2018 04 25 02 34  415.25
2018 04 25 02 35  414.92
2018 04 25 02 36  415.44
2018 04 25 02 37  415.20
2018 04 25 02 38  415.25
2018 04 25 02 39  415.29
2018 04 25 02 40  414.94
2018 04 25 02 41  415.01
2018 04 25 02 42  415.08
2018 04 25 02 43  415.07
2018 04 25 02 44  415.14
2018 04 25 02 45  415.41
2018 04 25 02 46  415.40
2018 04 25 02 47  415.70
2018 04 25 02 48  415.89
2018 04 25 02 49  416.06
2018 04 25 02 50  416.07
2018 04 25 02 51  415.92
2018 04 25 02 52  416.05
2018 04 25 02 53  415.67
2018 04 25 02 54  415.74
2018 04 25 02 55  416.07
2018 04 25 02 56  416.01
2018 04 25 02 57  416.07
2018 04 25 02 58  415.98
2018 04 25 02 59  416.19
2018 04 25 03 00  415.81
2018 04 25 03 01  416.07
2018 04 25 03 02  416.14
2018 04 25 03 03  416.24
2018 04 25 03 04  416.32
2018 04 25 03 05  415.69
2018 04 25 03 06  415.85
2018 04 25 03 07  415.83
2018 04 25 03 08  416.12
2018 04 25 03 09  416.02
2018 04 25 03 10  415.74
2018 04 25 03 11  415.73
2018 04 25 03 12  415.45
2018 04 25 03 13  415.59
2018 04 25 03 14  415.26
2018 04 25 03 15  415.34
2018 04 25 03 16  415.46
2018 04 25 03 17  415.84
2018 04 25 03 18  415.58
2018 04 25 03 19  415.69
2018 04 25 03 20  415.86
2018 04 25 03 21  416.06
2018 04 25 03 22  416.12
2018 04 25 03 23  415.81
2018 04 25 03 24  416.24
2018 04 25 03 25  416.14
2018 04 25 03 26  416.26
2018 04 25 03 27  416.26
2018 04 25 03 28  416.09
2018 04 25 03 29  416.21
2018 04 25 03 30  416.20
2018 04 25 03 31  416.31
2018 04 25 03 32  416.34
2018 04 25 03 33  416.10
2018 04 25 03 34  416.07
2018 04 25 03 35  416.31
2018 04 25 03 36  416.48
2018 04 25 03 37  416.25
2018 04 25 03 38  416.20
2018 04 25 03 39  416.07
2018 04 25 03 40  415.64
2018 04 25 03 41  415.79
2018 04 25 03 42  415.81
2018 04 25 03 43  416.01
2018 04 25 03 44  416.22
2018 04 25 03 45  415.77
2018 04 25 03 46  415.69
2018 04 25 03 47  415.28
2018 04 25 03 48  414.98
2018 04 25 03 49  415.27
2018 04 25 03 50  415.19
2018 04 25 03 51  415.20
2018 04 25 03 52  415.18
2018 04 25 03 53  415.13
2018 04 25 03 54  415.29
2018 04 25 03 55  415.39
2018 04 25 03 56  415.16
2018 04 25 03 57  415.02
2018 04 25 03 58  415.33
2018 04 25 03 59  415.41
2018 04 25 04 00  415.05
2018 04 25 04 01  415.48
2018 04 25 04 02  415.58
2018 04 25 04 03  415.59
2018 04 25 04 04  415.71
2018 04 25 04 05  415.65
2018 04 25 04 06  415.59
2018 04 25 04 07  415.37
2018 04 25 04 08  415.10
2018 04 25 04 09  415.47
2018 04 25 04 10  415.39
2018 04 25 04 11  415.12
2018 04 25 04 12  415.24
2018 04 25 04 13  415.41
2018 04 25 04 14  415.46
2018 04 25 04 15  415.40
2018 04 25 04 16  415.11
2018 04 25 04 17  414.96
2018 04 25 04 18  415.16
2018 04 25 04 19  415.41
2018 04 25 04 20  415.04
2018 04 25 04 21  415.40
2018 04 25 04 22  415.33
2018 04 25 04 23  415.66
2018 04 25 04 24  415.72
2018 04 25 04 25  415.57
2018 04 25 04 26  415.95
2018 04 25 04 27  415.59
2018 04 25 04 28  415.81
2018 04 25 04 29  415.78
2018 04 25 04 30  415.73
2018 04 25 04 31  415.69
2018 04 25 04 32  415.86
2018 04 25 04 33  415.90
2018 04 25 04 34  415.95
2018 04 25 04 35  415.77
2018 04 25 04 36  415.91
2018 04 25 04 37  415.59
2018 04 25 04 38  415.85
2018 04 25 04 39  415.61
2018 04 25 04 40  416.06
2018 04 25 04 41  416.18
2018 04 25 04 42  415.98
2018 04 25 04 43  416.33
2018 04 25 04 44  416.61
2018 04 25 04 45  416.33
2018 04 25 04 46  416.04
2018 04 25 04 47  415.96
2018 04 25 04 48  416.19
2018 04 25 04 49  416.41
2018 04 25 04 50  416.30
2018 04 25 04 51  416.59
2018 04 25 04 52  416.67
2018 04 25 04 53  416.49
2018 04 25 04 54  415.48
2018 04 25 04 55  416.10
2018 04 25 04 56  416.06
2018 04 25 04 57  415.67
2018 04 25 04 58  415.47
2018 04 25 04 59  416.07
2018 04 25 05 00  415.99
2018 04 25 05 01  415.73
2018 04 25 05 02  415.64
2018 04 25 05 03  415.50
2018 04 25 05 04  415.53
2018 04 25 05 05  415.76
2018 04 25 05 06  415.46
2018 04 25 05 07  415.20
2018 04 25 05 08  415.22
2018 04 25 05 09  415.50
2018 04 25 05 10  415.67
2018 04 25 05 11  415.87
2018 04 25 05 12  415.69
2018 04 25 05 13  415.81
2018 04 25 05 14  415.73
2018 04 25 05 15  416.13
2018 04 25 05 16  416.28
2018 04 25 05 17  416.22
2018 04 25 05 18  416.37
2018 04 25 05 19  416.09
2018 04 25 05 20  416.14
2018 04 25 05 21  416.29
2018 04 25 05 22  415.97
2018 04 25 05 23  416.41
2018 04 25 05 24  416.49
2018 04 25 05 25  416.81
2018 04 25 05 26  416.76
2018 04 25 05 27  416.53
2018 04 25 05 28  416.22
2018 04 25 05 29  416.49
2018 04 25 05 30  416.46
2018 04 25 05 31  416.53
2018 04 25 05 32  416.57
2018 04 25 05 33  416.37
2018 04 25 05 34  416.30
2018 04 25 05 35  416.20
2018 04 25 05 36  416.48
2018 04 25 05 37  416.33
2018 04 25 05 38  416.10
2018 04 25 05 39  416.44
2018 04 25 05 40  416.24
2018 04 25 05 41  416.33
2018 04 25 05 42  416.08
2018 04 25 05 43  416.34
2018 04 25 05 44  416.59
2018 04 25 05 45  416.44
2018 04 25 05 46  415.98
2018 04 25 05 47  416.16
2018 04 25 05 48  416.26
2018 04 25 05 49  416.72
2018 04 25 05 50  417.05
2018 04 25 05 51  417.05
2018 04 25 05 52  417.05
2018 04 25 05 53  416.81
2018 04 25 05 54  417.14
2018 04 25 05 55  416.89
2018 04 25 05 56  416.98
2018 04 25 05 57  417.14
2018 04 25 05 58  416.78
2018 04 25 05 59  416.13
2018 04 25 06 00  416.05
2018 04 25 06 01  416.38
2018 04 25 06 02  416.64
2018 04 25 06 03  416.73
2018 04 25 06 04  416.90
2018 04 25 06 05  416.70
2018 04 25 06 06  416.73
2018 04 25 06 07  417.12
2018 04 25 06 08  417.30
2018 04 25 06 09  417.57
2018 04 25 06 10  417.71
2018 04 25 06 11  418.00
2018 04 25 06 12  418.18
2018 04 25 06 13  418.25
2018 04 25 06 14  418.20
2018 04 25 06 15  417.99
2018 04 25 06 16  417.44
2018 04 25 06 17  418.31
2018 04 25 06 18  417.85
2018 04 25 06 19  417.14
2018 04 25 06 20  417.42
2018 04 25 06 21  418.62
2018 04 25 06 22  419.46
2018 04 25 06 23  419.56
2018 04 25 06 24  420.16
2018 04 25 06 25  420.69
2018 04 25 06 26  421.55
2018 04 25 06 27  422.15
2018 04 25 06 28  422.23
2018 04 25 06 29  422.26
2018 04 25 06 30  422.87
2018 04 25 06 31  422.47
2018 04 25 06 32  421.62
2018 04 25 06 33  421.95
2018 04 25 06 34  421.46
2018 04 25 06 35  422.40
2018 04 25 06 36  422.79
2018 04 25 06 37  422.87
2018 04 25 06 38  422.84
2018 04 25 06 39  423.14
2018 04 25 06 40  422.89
2018 04 25 06 41  423.36
2018 04 25 06 42  423.59
2018 04 25 06 43  424.45
2018 04 25 06 44  425.04
2018 04 25 06 45  425.41
2018 04 25 06 46  425.86
2018 04 25 06 47  426.61
2018 04 25 06 48  426.39
2018 04 25 06 49  427.04
2018 04 25 06 50  427.64
2018 04 25 06 51  427.39
2018 04 25 06 52  427.51
2018 04 25 06 53  428.18
2018 04 25 06 54  428.58
2018 04 25 06 55  428.08
2018 04 25 06 56  428.49
2018 04 25 06 57  428.08
2018 04 25 06 58  429.14
2018 04 25 06 59  428.75
2018 04 25 07 00  428.61
2018 04 25 07 01  428.90
2018 04 25 07 02  428.91
2018 04 25 07 03  428.97
2018 04 25 07 04  429.26
2018 04 25 07 05  428.12
2018 04 25 07 06  428.41
2018 04 25 07 07  429.70
2018 04 25 07 08  428.91
2018 04 25 07 09  430.07
2018 04 25 07 10  429.78
2018 04 25 07 11  429.46
2018 04 25 07 12  427.67
2018 04 25 07 13  427.91
2018 04 25 07 14  427.87
2018 04 25 07 15  425.32
2018 04 25 07 16  426.63
2018 04 25 07 17  426.85
2018 04 25 07 18  427.81
2018 04 25 07 19  425.73
2018 04 25 07 20  426.31
2018 04 25 07 21  427.22
2018 04 25 07 22  427.11
2018 04 25 07 23  428.18
2018 04 25 07 24  427.38
2018 04 25 07 25  427.55
2018 04 25 07 26  428.64
2018 04 25 07 27  428.02
2018 04 25 07 28  427.82
2018 04 25 07 29  429.27
2018 04 25 07 30  429.09
2018 04 25 07 31  430.00
2018 04 25 07 32  430.89
2018 04 25 07 33  430.53
2018 04 25 07 34  433.08
2018 04 25 07 35  431.91
2018 04 25 07 36  432.33
2018 04 25 07 37  431.48
2018 04 25 07 38  433.11
2018 04 25 07 39  431.04
2018 04 25 07 40  430.39
2018 04 25 07 41  432.44
2018 04 25 07 42  432.28
2018 04 25 07 43  430.37
2018 04 25 08 29  422.93
2018 04 25 08 30  423.55
2018 04 25 08 31  422.87
2018 04 25 08 32  424.44
2018 04 25 08 33  424.37
2018 04 25 08 34  425.70
2018 04 25 08 35  425.58
2018 04 25 08 36  427.15
2018 04 25 08 37  425.70
2018 04 25 08 38  428.47
2018 04 25 08 39  429.56
2018 04 25 08 40  428.81
2018 04 25 08 41  429.18
2018 04 25 08 42  428.28
2018 04 25 08 43  429.26
2018 04 25 08 44  430.39
2018 04 25 08 45  428.70
2018 04 25 08 46  428.14
2018 04 25 08 47  429.91
2018 04 25 08 48  429.13
2018 04 25 08 49  431.27
2018 04 25 08 50  430.37
2018 04 25 08 51  429.89
2018 04 25 08 52  429.25
2018 04 25 08 53  430.46
2018 04 25 08 54  431.00
2018 04 25 08 55  429.31
2018 04 25 08 56  428.99
2018 04 25 08 57  431.40
2018 04 25 08 58  432.25
2018 04 25 08 59  431.80
2018 04 25 09 00  430.73
2018 04 25 09 01  431.42
2018 04 25 09 02  431.41
2018 04 25 09 03  429.65
2018 04 25 09 04  428.86
2018 04 25 09 05  429.66
2018 04 25 09 06  428.84
2018 04 25 09 07  429.93
2018 04 25 09 08  429.39
2018 04 25 09 09  429.58
2018 04 25 09 10  429.24
2018 04 25 09 11  429.22
2018 04 25 09 12  428.68
2018 04 25 09 13  429.17
2018 04 25 09 14  429.88
2018 04 25 09 15  429.74
2018 04 25 09 16  429.93
2018 04 25 09 17  429.81
2018 04 25 09 18  429.43
2018 04 25 09 19  430.19
2018 04 25 09 20  428.78
2018 04 25 09 21  430.29
2018 04 25 09 22  429.81
2018 04 25 09 23  430.18
2018 04 25 09 24  430.26
2018 04 25 09 25  431.19
2018 04 25 09 26  431.62
2018 04 25 09 27  432.10
2018 04 25 09 28  431.98
2018 04 25 09 29  431.94
2018 04 25 09 30  431.98
2018 04 25 09 31  430.63
2018 04 25 09 32  431.30
2018 04 25 09 33  430.45
2018 04 25 09 34  428.96
2018 04 25 09 35  429.53
2018 04 25 09 36  430.49
2018 04 25 09 37  431.36
2018 04 25 09 38  431.15
2018 04 25 09 39  430.83
2018 04 25 09 40  430.36
2018 04 25 09 41  430.98
2018 04 25 09 42  431.62
2018 04 25 09 43  430.68
2018 04 25 09 44  431.02
2018 04 25 09 45  430.74
2018 04 25 09 46  431.12
2018 04 25 09 47  431.28
2018 04 25 09 48  430.91
2018 04 25 09 49  431.39
2018 04 25 09 50  431.02
2018 04 25 09 51  431.09
2018 04 25 09 52  429.37
2018 04 25 09 53  430.61
2018 04 25 09 54  428.93
2018 04 25 09 55  428.28
2018 04 25 09 56  429.27
2018 04 25 09 57  428.12
2018 04 25 09 58  429.51
2018 04 25 09 59  429.88
2018 04 25 10 00  430.12
2018 04 25 10 01  430.65
2018 04 25 10 02  430.94
2018 04 25 10 03  429.95
2018 04 25 10 04  431.04
2018 04 25 10 05  430.72
2018 04 25 10 06  430.32
2018 04 25 10 07  430.56
2018 04 25 10 08  430.31
2018 04 25 10 09  429.22
2018 04 25 10 10  430.22
2018 04 25 10 11  429.71
2018 04 25 10 12  429.98
2018 04 25 10 13  429.37
2018 04 25 10 14  427.90
2018 04 25 10 15  427.65
2018 04 25 10 16  425.55
2018 04 25 10 17  425.51
2018 04 25 10 18  425.32
2018 04 25 10 19  425.69
2018 04 25 10 20  425.42
2018 04 25 10 21  425.15
2018 04 25 10 22  425.14
2018 04 25 10 23  424.58
2018 04 25 10 24  424.42
2018 04 25 10 25  425.18
2018 04 25 10 26  424.42
2018 04 25 10 27  425.38
2018 04 25 10 28  425.26
2018 04 25 10 29  426.03
2018 04 25 10 30  426.02
2018 04 25 10 31  426.03
2018 04 25 10 32  425.57
2018 04 25 10 33  425.76
2018 04 25 10 34  426.64
2018 04 25 10 35  426.60
2018 04 25 10 36  426.87
2018 04 25 10 37  426.58
2018 04 25 10 38  427.15
2018 04 25 10 39  427.23
2018 04 25 10 40  427.20
2018 04 25 10 41  427.41
2018 04 25 10 42  426.85
2018 04 25 10 43  426.69
2018 04 25 10 44  427.33
2018 04 25 10 45  427.66
2018 04 25 10 46  428.24
2018 04 25 10 47  440.62
2018 04 25 10 48  452.35
2018 04 25 10 49  454.55
2018 04 25 10 50  456.09
2018 04 25 10 51  457.23
2018 04 25 10 52  458.42
2018 04 25 10 53  460.29
2018 04 25 10 54  461.87
2018 04 25 10 55  463.67
2018 04 25 10 56  464.71
2018 04 25 10 57  464.85
2018 04 25 10 58  466.34
2018 04 25 10 59  468.16
2018 04 25 11 00  468.92
2018 04 25 11 01  469.81
2018 04 25 11 02  470.56
2018 04 25 11 03  471.20
2018 04 25 11 04  472.01
2018 04 25 11 05  472.15
2018 04 25 11 06  473.03
2018 04 25 11 07  473.32
2018 04 25 11 08  474.44
2018 04 25 11 09  474.38
2018 04 25 11 10  474.74
2018 04 25 11 11  473.58
2018 04 25 11 12  475.35
2018 04 25 11 13  474.30
2018 04 25 11 14  474.90
2018 04 25 11 15  475.70
2018 04 25 11 16  474.91
2018 04 25 11 17  474.94
2018 04 25 11 18  473.17
2018 04 25 11 19  471.96
2018 04 25 11 20  470.12
2018 04 25 11 21  472.58
2018 04 25 11 22  473.07
2018 04 25 11 23  472.57
2018 04 25 11 24  473.28
2018 04 25 11 25  471.82
2018 04 25 11 26  469.51
2018 04 25 11 27  470.51
2018 04 25 11 28  468.82
2018 04 25 11 29  466.49
2018 04 25 11 30  465.98
2018 04 25 11 31  465.67
2018 04 25 11 32  466.11
2018 04 25 11 33  463.81
2018 04 25 11 34  465.22
2018 04 25 11 35  463.35
2018 04 25 11 36  462.23
2018 04 25 11 37  462.55
2018 04 25 11 38  462.06
2018 04 25 11 39  462.25
2018 04 25 11 40  459.88
2018 04 25 11 41  459.02
2018 04 25 11 42  460.27
2018 04 25 11 43  460.77
2018 04 25 11 44  458.85
2018 04 25 11 45  459.11
2018 04 25 11 46  458.88
2018 04 25 11 47  458.65
2018 04 25 11 48  458.18
2018 04 25 11 49  456.75
2018 04 25 11 50  456.56
2018 04 25 11 51  455.01
2018 04 25 11 52  454.42
2018 04 25 11 53  455.94
2018 04 25 11 54  454.39
2018 04 25 11 55  454.68
2018 04 25 11 56  454.75
2018 04 25 11 57  453.45
2018 04 25 11 58  453.39
2018 04 25 11 59  453.66
2018 04 25 12 00  453.64
2018 04 25 12 01  454.25
2018 04 25 12 02  454.84
2018 04 25 12 03  453.79
2018 04 25 12 04  453.58
2018 04 25 12 05  452.97
2018 04 25 12 06  452.95
2018 04 25 12 07  453.14
2018 04 25 12 08  453.18
2018 04 25 12 09  453.21
2018 04 25 12 10  453.03
2018 04 25 12 11  452.88
2018 04 25 12 12  452.76
2018 04 25 12 13  453.93
2018 04 25 12 14  452.97
2018 04 25 12 15  452.07
2018 04 25 12 16  452.65
2018 04 25 12 17  451.94
2018 04 25 12 18  451.72
2018 04 25 12 19  451.51
2018 04 25 12 20  451.77
2018 04 25 12 21  451.55
2018 04 25 12 22  451.87
2018 04 25 12 23  451.79
2018 04 25 12 24  452.89
2018 04 25 12 25  452.02
2018 04 25 12 26  452.44
2018 04 25 12 27  452.16
2018 04 25 12 28  451.65
2018 04 25 12 29  451.61
2018 04 25 12 30  450.80
2018 04 25 12 31  450.66
2018 04 25 12 32  451.99
2018 04 25 12 33  451.61
2018 04 25 12 34  451.96
2018 04 25 12 35  453.06
2018 04 25 12 36  450.06
2018 04 25 12 37  448.93
2018 04 25 12 38  450.51
2018 04 25 12 39  448.61
2018 04 25 12 40  449.63
2018 04 25 12 41  451.29
2018 04 25 12 42  450.92
2018 04 25 12 43  449.71
2018 04 25 12 44  449.26
2018 04 25 12 45  450.36
2018 04 25 12 46  449.23
2018 04 25 12 47  448.65
2018 04 25 12 48  446.89
2018 04 25 12 49  448.61
2018 04 25 12 50  449.37
2018 04 25 12 51  449.22
2018 04 25 12 52  447.74
2018 04 25 12 53  447.66
2018 04 25 12 54  446.49
2018 04 25 12 55  447.27
2018 04 25 12 56  446.42
2018 04 25 12 57  447.81
2018 04 25 12 58  447.52
2018 04 25 12 59  447.16
2018 04 25 13 00  447.55
2018 04 25 13 01  448.24
2018 04 25 13 02  446.94
2018 04 25 13 03  446.53
2018 04 25 13 04  446.42
2018 04 25 13 05  447.08
2018 04 25 13 06  447.18
2018 04 25 13 07  446.68
2018 04 25 13 08  447.70
2018 04 25 13 09  447.25
2018 04 25 13 10  447.58
2018 04 25 13 11  445.41
2018 04 25 13 12  445.03
2018 04 25 13 13  445.99
2018 04 25 13 14  445.71
2018 04 25 13 15  445.77
2018 04 25 13 16  445.55
2018 04 25 13 17  445.94
2018 04 25 13 18  447.80
2018 04 25 13 19  447.28
2018 04 25 13 20  446.89
2018 04 25 13 21  447.56
2018 04 25 13 22  445.42
2018 04 25 13 23  446.32
2018 04 25 13 24  447.16
2018 04 25 13 25  447.07
2018 04 25 13 26  445.07
2018 04 25 13 27  445.77
2018 04 25 13 28  446.20
2018 04 25 13 29  445.20
2018 04 25 13 30  444.27
2018 04 25 13 31  443.53
2018 04 25 13 32  444.47
2018 04 25 13 33  444.34
2018 04 25 13 34  443.83
2018 04 25 13 35  444.19
2018 04 25 13 36  444.30
2018 04 25 13 37  444.67
2018 04 25 13 38  444.97
2018 04 25 13 39  445.46
2018 04 25 13 40  445.47
2018 04 25 13 41  445.58
2018 04 25 13 42  445.64
2018 04 25 13 43  446.01
2018 04 25 13 44  446.30
2018 04 25 13 45  445.40
2018 04 25 13 46  445.97
2018 04 25 13 47  445.88
2018 04 25 13 48  445.29
2018 04 25 13 49  445.26
2018 04 25 13 50  443.36
2018 04 25 13 51  443.06
2018 04 25 13 52  444.04
2018 04 25 13 53  444.38
2018 04 25 13 54  443.41
2018 04 25 13 55  441.91
2018 04 25 13 56  441.59
2018 04 25 13 57  440.87
2018 04 25 13 58  441.83
2018 04 25 13 59  440.84
2018 04 25 14 00  441.08
2018 04 25 14 01  441.21
2018 04 25 14 02  440.80
2018 04 25 14 03  441.41
2018 04 25 14 04  442.16
2018 04 25 14 05  441.63
2018 04 25 14 06  441.29
2018 04 25 14 07  442.76
2018 04 25 14 08  443.00
2018 04 25 14 09  442.82
2018 04 25 14 10  443.13
2018 04 25 14 11  443.19
2018 04 25 14 12  442.88
2018 04 25 14 13  442.60
2018 04 25 14 14  443.14
2018 04 25 14 15  443.65
2018 04 25 14 16  444.14
2018 04 25 14 17  442.71
2018 04 25 14 18  439.96
2018 04 25 14 19  440.44
2018 04 25 14 20  440.91
2018 04 25 14 21  440.85
2018 04 25 14 22  440.16
2018 04 25 14 23  441.63
2018 04 25 14 24  442.24
2018 04 25 14 25  442.11
2018 04 25 14 26  442.89
2018 04 25 14 27  441.24
2018 04 25 14 28  441.28
2018 04 25 14 29  440.38
2018 04 25 14 30  440.79
2018 04 25 14 31  440.65
2018 04 25 14 32  440.46
2018 04 25 14 33  439.69
2018 04 25 14 34  437.06
2018 04 25 14 35  438.89
2018 04 25 14 36  437.90
2018 04 25 14 37  437.06
2018 04 25 14 38  437.20
2018 04 25 14 39  437.11
2018 04 25 14 40  437.00
2018 04 25 14 41  436.67
2018 04 25 14 42  437.55
2018 04 25 14 43  437.59
2018 04 25 14 44  435.92
2018 04 25 14 45  436.13
2018 04 25 14 46  437.29
2018 04 25 14 47  438.36
2018 04 25 14 48  437.39
2018 04 25 14 49  437.70
2018 04 25 14 50  437.31
2018 04 25 14 51  437.00
2018 04 25 14 52  436.44
2018 04 25 14 53  437.93
2018 04 25 14 54  436.63
2018 04 25 14 55  435.36
2018 04 25 14 56  434.86
2018 04 25 14 57  434.64
2018 04 25 14 58  433.56
2018 04 25 14 59  431.38
2018 04 25 15 00  432.35
2018 04 25 15 01  432.18
2018 04 25 15 02  432.37
2018 04 25 15 03  432.59
2018 04 25 15 04  432.68
2018 04 25 15 05  432.28
2018 04 25 15 06  433.13
2018 04 25 15 07  433.09
2018 04 25 15 08  432.96
2018 04 25 15 09  433.06
2018 04 25 15 10  432.95
2018 04 25 15 11  434.45
2018 04 25 15 12  434.09
2018 04 25 15 13  433.68
2018 04 25 15 14  433.91
2018 04 25 15 15  434.13
2018 04 25 15 16  433.95
2018 04 25 15 17  433.78
2018 04 25 15 18  433.35
2018 04 25 15 19  432.99
2018 04 25 15 20  432.45
2018 04 25 15 21  432.48
2018 04 25 15 22  433.75
2018 04 25 15 23  433.78
2018 04 25 15 24  432.15
2018 04 25 15 25  431.23
2018 04 25 15 26  431.37
2018 04 25 15 27  431.56
2018 04 25 15 28  430.88
2018 04 25 15 29  430.63
2018 04 25 15 30  431.04
2018 04 25 15 31  431.42
2018 04 25 15 32  431.88
2018 04 25 15 33  431.55
2018 04 25 15 34  431.32
2018 04 25 15 35  431.31
2018 04 25 15 36  431.39
2018 04 25 15 37  431.66
2018 04 25 15 38  432.10
2018 04 25 15 39  430.19
2018 04 25 15 40  431.40
2018 04 25 15 41  437.58
2018 04 25 15 42  431.48
2018 04 25 15 43  430.89
2018 04 25 15 44  431.06
2018 04 25 15 45  431.15
2018 04 25 15 46  431.47
2018 04 25 15 47  431.73
2018 04 25 15 48  431.48
2018 04 25 15 49  434.14
2018 04 25 15 50  432.80
2018 04 25 15 51  432.36
2018 04 25 15 52  432.52
2018 04 25 15 53  432.01
2018 04 25 15 54  431.08
2018 04 25 15 55  429.63
2018 04 25 15 56  431.18
2018 04 25 15 57  431.93
2018 04 25 15 58  430.94
2018 04 25 15 59  430.48
2018 04 25 16 00  430.43
2018 04 25 16 01  430.51
2018 04 25 16 02  430.33
2018 04 25 16 03  430.30
2018 04 25 16 04  431.03
2018 04 25 16 05  435.34
2018 04 25 16 06  432.44
2018 04 25 16 07  433.57
2018 04 25 16 08  430.45
2018 04 25 16 09  430.33
2018 04 25 16 10  430.31
2018 04 25 16 11  430.45
2018 04 25 16 12  430.35
2018 04 25 16 13  430.40
2018 04 25 16 14  430.68
2018 04 25 16 15  430.76
2018 04 25 16 16  430.88
2018 04 25 16 17  431.38
2018 04 25 16 18  431.48
2018 04 25 16 19  431.90
2018 04 25 16 20  432.44
2018 04 25 16 21  434.00
2018 04 25 16 22  433.43
2018 04 25 16 23  436.63
2018 04 25 16 24  435.03
2018 04 25 16 25  434.31
2018 04 25 16 26  433.79
2018 04 25 16 27  433.01
2018 04 25 16 28  433.48
2018 04 25 16 29  434.61
2018 04 25 16 30  434.21
2018 04 25 16 31  435.06
2018 04 25 16 32  435.56
2018 04 25 16 33  434.73
2018 04 25 16 34  434.05
2018 04 25 16 35  432.06
2018 04 25 16 36  431.72
2018 04 25 16 37  433.33
2018 04 25 16 38  434.22
2018 04 25 16 39  434.33
2018 04 25 16 40  433.65
2018 04 25 16 41  433.43
2018 04 25 16 42  432.60
2018 04 25 16 43  432.86
2018 04 25 16 44  432.61
2018 04 25 16 45  433.20
2018 04 25 16 46  431.10
2018 04 25 16 47  430.98
2018 04 25 16 48  431.94
2018 04 25 16 49  432.20
2018 04 25 16 50  432.15
2018 04 25 16 51  432.62
2018 04 25 16 52  433.30
2018 04 25 16 53  436.53
2018 04 25 16 54  451.82
2018 04 25 16 55  455.65
2018 04 25 16 56  460.69
2018 04 25 16 57  465.60
2018 04 25 16 58  466.03
2018 04 25 16 59  463.99
2018 04 25 17 00  464.26
2018 04 25 17 01  465.83
2018 04 25 17 02  465.54
2018 04 25 17 03  466.97
2018 04 25 17 04  469.46
2018 04 25 17 05  468.99
2018 04 25 17 06  471.99
2018 04 25 17 07  473.27
2018 04 25 17 08  475.18
2018 04 25 17 09  477.76
2018 04 25 17 10  476.19
2018 04 25 17 11  477.83
2018 04 25 17 12  477.26
2018 04 25 17 13  478.55
2018 04 25 17 14  477.16
2018 04 25 17 15  475.39
2018 04 25 17 16  479.64
2018 04 25 17 17  481.20
2018 04 25 17 18  483.49
2018 04 25 17 19  483.50
2018 04 25 17 20  483.41
2018 04 25 17 21  484.17
2018 04 25 17 22  483.37
2018 04 25 17 23  484.34
2018 04 25 17 24  482.14
2018 04 25 17 25  482.11
2018 04 25 17 26  479.87
2018 04 25 17 27  483.00
2018 04 25 17 28  482.86
2018 04 25 17 29  483.03
2018 04 25 17 30  481.04
2018 04 25 17 31  480.46
2018 04 25 17 32  473.16
2018 04 25 17 33  475.79
2018 04 25 17 34  478.84
2018 04 25 17 35  478.76
2018 04 25 17 36  478.65
2018 04 25 17 37  481.79
2018 04 25 17 38  481.94
2018 04 25 17 39  483.88
2018 04 25 17 40  484.81
2018 04 25 17 41  482.46
2018 04 25 17 42  482.48
2018 04 25 17 43  482.93
2018 04 25 17 44  481.90
2018 04 25 17 45  479.91
2018 04 25 17 46  480.11
2018 04 25 17 47  477.62
2018 04 25 17 48  479.12
2018 04 25 17 49  480.58
2018 04 25 17 50  481.61
2018 04 25 17 51  479.97
2018 04 25 17 52  479.85
2018 04 25 17 53  479.35
2018 04 25 17 54  481.08
2018 04 25 17 55  480.63
2018 04 25 17 56  481.79
2018 04 25 17 57  483.30
2018 04 25 17 58  484.55
2018 04 25 17 59  483.39
2018 04 25 18 00  481.99
2018 04 25 18 01  482.55
2018 04 25 18 02  482.20
2018 04 25 18 03  483.45
2018 04 25 18 04  485.17
2018 04 25 18 05  484.92
2018 04 25 18 06  485.04
2018 04 25 18 07  482.56
2018 04 25 18 08  483.63
2018 04 25 18 09  484.06
2018 04 25 18 10  482.28
2018 04 25 18 11  479.54
2018 04 25 18 12  479.59
2018 04 25 18 13  481.47
2018 04 25 18 14  483.27
2018 04 25 18 15  483.16
2018 04 25 18 16  483.37
2018 04 25 18 17  484.22
2018 04 25 18 18  484.75
2018 04 25 18 19  485.43
2018 04 25 18 20  484.83
2018 04 25 18 21  484.52
2018 04 25 18 22  483.80
2018 04 25 18 23  485.10
2018 04 25 18 24  486.97
2018 04 25 18 25  487.16
2018 04 25 18 26  486.90
2018 04 25 18 27  483.74
2018 04 25 18 28  485.41
2018 04 25 18 29  480.33
2018 04 25 18 30  481.03
2018 04 25 18 31  484.16
2018 04 25 18 32  483.38
2018 04 25 18 33  478.20
2018 04 25 18 34  481.21
2018 04 25 18 35  479.95
2018 04 25 18 36  479.82
2018 04 25 18 37  480.86
2018 04 25 18 38  482.94
2018 04 25 18 39  485.70
2018 04 25 18 40  485.38
2018 04 25 18 41  486.63
2018 04 25 18 42  486.69
2018 04 25 18 43  486.78
2018 04 25 18 44  494.20
2018 04 25 18 45  494.54
2018 04 25 18 46  492.08
2018 04 25 18 47  492.75
2018 04 25 18 48  489.18
2018 04 25 18 49  489.66
2018 04 25 18 50  491.41
2018 04 25 18 51  495.68
2018 04 25 18 52  497.18
2018 04 25 18 53  499.39
2018 04 25 18 54  502.87
2018 04 25 18 55  503.22
2018 04 25 18 56  502.06
2018 04 25 18 57  501.00
2018 04 25 18 58  499.85
2018 04 25 18 59  496.65
2018 04 25 19 00  495.18
2018 04 25 19 01  489.06
2018 04 25 19 02  494.83
2018 04 25 19 03  491.22
2018 04 25 19 04  496.53
2018 04 25 19 05  500.38
2018 04 25 19 06  498.07
2018 04 25 19 07  495.58
2018 04 25 19 08  494.00
2018 04 25 19 09  493.25
2018 04 25 19 10  493.98
2018 04 25 19 11  493.41
2018 04 25 19 12  492.07
2018 04 25 19 13  491.79
2018 04 25 19 14  490.44
2018 04 25 19 15  490.11
2018 04 25 19 16  490.80
2018 04 25 19 17  491.55
2018 04 25 19 18  494.28
2018 04 25 19 19  494.26
2018 04 25 19 20  494.67
2018 04 25 19 21  494.75
2018 04 25 19 22  496.82
2018 04 25 19 23  494.94
2018 04 25 19 24  494.61
2018 04 25 19 25  494.59
2018 04 25 19 26  491.84
2018 04 25 19 27  492.18
2018 04 25 19 28  495.89
2018 04 25 19 29  497.23
2018 04 25 19 30  497.07
2018 04 25 19 31  497.33
2018 04 25 19 32  495.90
2018 04 25 19 33  498.23
2018 04 25 19 34  495.88
2018 04 25 19 35  499.35
2018 04 25 19 36  500.04
2018 04 25 19 37  499.15
2018 04 25 19 38  499.49
2018 04 25 19 39  499.48
2018 04 25 19 40  498.34
2018 04 25 19 41  497.06
2018 04 25 19 42  496.04
2018 04 25 19 43  496.68
2018 04 25 19 44  496.07
2018 04 25 19 45  501.09
2018 04 25 19 46  504.05
2018 04 25 19 47  499.79
2018 04 25 19 48  497.55
2018 04 25 19 49  500.22
2018 04 25 19 50  502.97
2018 04 25 19 51  502.59
2018 04 25 19 52  502.63
2018 04 25 19 53  501.42
2018 04 25 19 54  503.40
2018 04 25 19 55  505.23
2018 04 25 19 56  507.72
2018 04 25 19 57  508.97
2018 04 25 19 58  510.64
2018 04 25 19 59  509.55
2018 04 25 20 00  506.15
2018 04 25 20 01  507.58
2018 04 25 20 02  510.54
2018 04 25 20 03  510.67
2018 04 25 20 04  507.78
2018 04 25 20 05  506.65
2018 04 25 20 06  506.59
2018 04 25 20 07  505.32
2018 04 25 20 08  505.68
2018 04 25 20 09  507.79
2018 04 25 20 10  509.05
2018 04 25 20 11  508.95
2018 04 25 20 12  506.79
2018 04 25 20 13  511.11
2018 04 25 20 14  509.69
2018 04 25 20 15  510.35
2018 04 25 20 16  511.20
2018 04 25 20 17  513.46
2018 04 25 20 18  513.71
2018 04 25 20 19  513.55
2018 04 25 20 20  514.07
2018 04 25 20 21  514.77
2018 04 25 20 22  514.29
2018 04 25 20 23  509.89
2018 04 25 20 24  510.36
2018 04 25 20 25  510.81
2018 04 25 20 26  508.30
2018 04 25 20 27  509.12
2018 04 25 20 28  509.73
2018 04 25 20 29  509.86
2018 04 25 20 30  509.49
2018 04 25 20 31  512.08
2018 04 25 20 32  516.39
2018 04 25 20 33  517.51
2018 04 25 20 34  516.80
2018 04 25 20 35  512.72
2018 04 25 20 36  506.87
2018 04 25 20 37  509.19
2018 04 25 20 38  505.19
2018 04 25 20 39  508.60
2018 04 25 20 40  511.79
2018 04 25 20 41  513.76
2018 04 25 20 42  514.60
2018 04 25 20 43  507.33
2018 04 25 20 44  507.61
2018 04 25 20 45  501.66
2018 04 25 20 46  503.19
2018 04 25 20 47  501.66
2018 04 25 20 48  501.69
2018 04 25 20 49  500.67
2018 04 25 20 50  502.15
2018 04 25 20 51  504.50
2018 04 25 20 52  505.01
2018 04 25 20 53  505.96
2018 04 25 20 54  503.64
2018 04 25 20 55  503.44
2018 04 25 20 56  505.18
2018 04 25 20 57  504.92
2018 04 25 20 58  507.85
2018 04 25 20 59  507.34
2018 04 25 21 00  504.63
2018 04 25 21 01  506.15
2018 04 25 21 02  506.36
2018 04 25 21 03  506.89
2018 04 25 21 04  506.55
2018 04 25 21 05  509.37
2018 04 25 21 06  507.48
2018 04 25 21 07  508.03
2018 04 25 21 08  511.44
2018 04 25 21 09  510.67
2018 04 25 21 10  513.37
2018 04 25 21 11  512.67
2018 04 25 21 12  511.51
2018 04 25 21 13  508.78
2018 04 25 21 14  509.28
2018 04 25 21 15  510.52
2018 04 25 21 16  507.59
2018 04 25 21 17  509.44
2018 04 25 21 18  514.76
2018 04 25 21 19  515.46
2018 04 25 21 20  512.01
2018 04 25 21 21  513.18
2018 04 25 21 22  512.22
2018 04 25 21 23  511.91
2018 04 25 21 24  504.96
2018 04 25 21 25  504.03
2018 04 25 21 26  506.93
2018 04 25 21 27  509.33
2018 04 25 21 28  509.98
2018 04 25 21 29  510.10
2018 04 25 21 30  511.08
2018 04 25 21 31  515.05
2018 04 25 21 32  513.17
2018 04 25 21 33  512.10
2018 04 25 21 34  513.62
2018 04 25 21 35  515.21
2018 04 25 21 36  511.30
2018 04 25 21 37  514.80
2018 04 25 21 38  520.29
2018 04 25 21 39  519.67
2018 04 25 21 40  515.90
2018 04 25 21 41  507.79
2018 04 25 21 42  501.17
2018 04 25 21 43  501.86
2018 04 25 21 44  506.11
2018 04 25 21 45  502.92
2018 04 25 21 46  500.44
2018 04 25 21 47  498.96
2018 04 25 21 48  505.28
2018 04 25 21 49  508.62
2018 04 25 21 50  507.66
2018 04 25 21 51  508.57
2018 04 25 21 52  507.30
2018 04 25 21 53  495.34
2018 04 25 21 54  501.26
2018 04 25 21 55  494.27
2018 04 25 21 56  493.57
2018 04 25 21 57  495.41
2018 04 25 21 58  493.10
2018 04 25 21 59  495.20
2018 04 25 22 00  490.08
2018 04 25 22 01  486.13
2018 04 25 22 02  483.53
2018 04 25 22 03  483.56
2018 04 25 22 04  479.21
2018 04 25 22 05  480.22
2018 04 25 22 06  478.90
2018 04 25 22 07  478.78
2018 04 25 22 08  479.69
2018 04 25 22 09  482.59
2018 04 25 22 10  478.02
2018 04 25 22 11  476.65
2018 04 25 22 12  480.23
2018 04 25 22 13  482.62
2018 04 25 22 14  480.63
2018 04 25 22 15  475.36
2018 04 25 22 16  466.84
2018 04 25 22 17  466.93
2018 04 25 22 18  462.99
2018 04 25 22 19  465.50
2018 04 25 22 20  465.89
2018 04 25 22 21  459.42
2018 04 25 22 22  458.13
2018 04 25 22 23  460.09
2018 04 25 22 24  459.86
2018 04 25 22 25  458.69
2018 04 25 22 26  459.51
2018 04 25 22 27  459.03
2018 04 25 22 28  459.14
2018 04 25 22 29  455.28
2018 04 25 22 30  453.13
2018 04 25 22 31  447.53
2018 04 25 22 32  447.12
2018 04 25 22 33  445.09
2018 04 25 22 34  445.61
2018 04 25 22 35  450.63
2018 04 25 22 36  452.85
2018 04 25 22 37  453.87
2018 04 25 22 38  455.30
2018 04 25 22 39  453.92
2018 04 25 22 40  455.92
2018 04 25 22 41  450.90
2018 04 25 22 42  449.73
2018 04 25 22 43  449.19
2018 04 25 22 44  447.38
2018 04 25 22 45  447.93
2018 04 25 22 46  448.02
2018 04 25 22 47  444.79
2018 04 25 22 48  441.21
2018 04 25 22 49  440.10
2018 04 25 22 50  438.84
2018 04 25 22 51  440.55
2018 04 25 22 52  438.76
2018 04 25 22 53  437.11
2018 04 25 22 54  436.86
2018 04 25 22 55  438.78
2018 04 25 22 56  439.14
2018 04 25 22 57  438.74
2018 04 25 22 58  439.22
2018 04 25 22 59  442.10
2018 04 25 23 00  440.94
2018 04 25 23 01  438.78
2018 04 25 23 02  441.77
2018 04 25 23 03  442.44
2018 04 25 23 04  440.85
2018 04 25 23 05  440.74
2018 04 25 23 06  441.36
2018 04 25 23 07  441.24
2018 04 25 23 08  440.30
2018 04 25 23 09  440.26
2018 04 25 23 10  438.74
2018 04 25 23 11  440.17
2018 04 25 23 12  441.12
2018 04 25 23 13  443.40
2018 04 25 23 14  444.77
2018 04 25 23 15  446.87
2018 04 25 23 16  447.52
2018 04 25 23 17  444.58
2018 04 25 23 18  443.69
2018 04 25 23 19  448.17
2018 04 25 23 20  446.52
2018 04 25 23 21  448.79
2018 04 25 23 22  448.62
2018 04 25 23 23  448.98
2018 04 25 23 24  447.36
2018 04 25 23 25  444.88
2018 04 25 23 26  446.36
2018 04 25 23 27  444.80
2018 04 25 23 28  444.93
2018 04 25 23 29  448.74
2018 04 25 23 30  446.73
2018 04 25 23 31  447.32
2018 04 25 23 32  444.86
2018 04 25 23 33  445.31
2018 04 25 23 34  446.99
2018 04 25 23 35  445.09
2018 04 25 23 36  446.73
2018 04 25 23 37  445.90
2018 04 25 23 38  445.53
2018 04 25 23 39  446.24
2018 04 25 23 40  444.29
2018 04 25 23 41  443.98
2018 04 25 23 42  443.59
2018 04 25 23 43  444.31
2018 04 25 23 44  443.40
2018 04 25 23 45  443.63
2018 04 25 23 46  443.01
2018 04 25 23 47  440.49
2018 04 25 23 48  440.81
2018 04 25 23 49  440.44
2018 04 25 23 50  438.37
2018 04 25 23 51  439.05
2018 04 25 23 52  438.17
2018 04 25 23 53  438.95
2018 04 25 23 54  437.91
2018 04 25 23 55  437.32
2018 04 25 23 56  437.45
2018 04 25 23 57  437.20
2018 04 25 23 58  438.46
2018 04 25 23 59  438.38
2018 04 26 00 00  436.63
2018 04 26 00 01  436.34
2018 04 26 00 02  436.52
2018 04 26 00 03  436.94
2018 04 26 00 04  437.35
2018 04 26 00 05  435.38
2018 04 26 00 06  434.32
2018 04 26 00 07  436.63
2018 04 26 00 08  435.01
2018 04 26 00 09  435.02
2018 04 26 00 10  435.31
2018 04 26 00 11  436.13
2018 04 26 00 12  435.61
2018 04 26 00 13  435.27
2018 04 26 00 14  435.20
2018 04 26 00 15  434.13
2018 04 26 00 16  433.86
2018 04 26 00 17  434.05
2018 04 26 00 18  433.45
2018 04 26 00 19  433.46
2018 04 26 00 20  432.84
2018 04 26 00 21  433.00
2018 04 26 00 22  433.32
2018 04 26 00 23  432.44
2018 04 26 00 24  431.71
2018 04 26 00 25  432.87
2018 04 26 00 26  433.22
2018 04 26 00 27  432.64
2018 04 26 00 28  432.64
2018 04 26 00 29  432.04
2018 04 26 00 30  432.47
2018 04 26 00 31  432.60
2018 04 26 00 32  432.44
2018 04 26 00 33  433.56
2018 04 26 00 34  434.64
2018 04 26 00 35  434.34
2018 04 26 00 36  433.11
2018 04 26 00 37  434.00
2018 04 26 00 38  433.43
2018 04 26 00 39  434.22
2018 04 26 00 40  434.08
2018 04 26 00 41  433.64
2018 04 26 00 42  434.30
2018 04 26 00 43  432.89
2018 04 26 00 44  433.37
2018 04 26 00 45  433.22
2018 04 26 00 46  433.37
2018 04 26 00 47  433.02
2018 04 26 00 48  433.06
2018 04 26 00 49  433.46
2018 04 26 00 50  434.42
2018 04 26 00 51  434.10
2018 04 26 00 52  434.02
2018 04 26 00 53  433.73
2018 04 26 00 54  434.30
2018 04 26 00 55  433.95
2018 04 26 00 56  434.02
2018 04 26 00 57  433.19
2018 04 26 00 58  433.57
2018 04 26 00 59  432.53
2018 04 26 01 00  433.05
2018 04 26 01 01  433.59
2018 04 26 01 02  433.54
2018 04 26 01 03  432.85
2018 04 26 01 04  433.71
2018 04 26 01 05  433.52
2018 04 26 01 06  434.16
2018 04 26 01 07  433.40
2018 04 26 01 08  433.80
2018 04 26 01 09  432.62
2018 04 26 01 10  432.16
2018 04 26 01 11  433.52
2018 04 26 01 12  433.76
2018 04 26 01 13  433.10
2018 04 26 01 14  433.14
2018 04 26 01 15  433.74
2018 04 26 01 16  433.22
2018 04 26 01 17  432.30
2018 04 26 01 18  434.14
2018 04 26 01 19  434.73
2018 04 26 01 20  435.18
2018 04 26 01 21  435.39
2018 04 26 01 22  434.58
2018 04 26 01 23  435.30
2018 04 26 01 24  433.62
2018 04 26 01 25  435.35
2018 04 26 01 26  433.76
2018 04 26 01 27  433.23
2018 04 26 01 28  433.72
2018 04 26 01 29  432.63
2018 04 26 01 30  430.37
2018 04 26 01 31  432.65
2018 04 26 01 32  430.94
2018 04 26 01 33  431.42
2018 04 26 01 34  432.87
2018 04 26 01 35  431.79
2018 04 26 01 36  431.82
2018 04 26 01 37  429.56
2018 04 26 01 38  428.03
2018 04 26 01 39  428.92
2018 04 26 01 40  427.11
2018 04 26 01 41  426.21
2018 04 26 01 42  427.62
2018 04 26 01 43  427.55
2018 04 26 01 44  426.95
2018 04 26 01 45  427.41
2018 04 26 01 46  428.36
2018 04 26 01 47  428.34
2018 04 26 01 48  428.63
2018 04 26 01 49  427.64
2018 04 26 01 50  426.92
2018 04 26 01 51  427.95
2018 04 26 01 52  427.61
2018 04 26 01 53  427.04
2018 04 26 01 54  426.49
2018 04 26 01 55  427.03
2018 04 26 01 56  428.14
2018 04 26 01 57  428.03
2018 04 26 01 58  428.73
2018 04 26 01 59  429.44
2018 04 26 02 00  428.55
2018 04 26 02 01  428.95
2018 04 26 02 02  428.62
2018 04 26 02 03  429.10
2018 04 26 02 04  429.24
2018 04 26 02 05  428.84
2018 04 26 02 06  429.94
2018 04 26 02 07  429.36
2018 04 26 02 08  429.61
2018 04 26 02 09  428.89
2018 04 26 02 10  429.28
2018 04 26 02 11  429.18
2018 04 26 02 12  430.22
2018 04 26 02 13  430.18
2018 04 26 02 14  428.59
2018 04 26 02 15  429.52
2018 04 26 02 16  429.99
2018 04 26 02 17  429.11
2018 04 26 02 18  429.61
2018 04 26 02 19  428.88
2018 04 26 02 20  428.84
2018 04 26 02 21  428.74
2018 04 26 02 22  428.15
2018 04 26 02 23  428.28
2018 04 26 02 24  428.25
2018 04 26 02 25  428.45
2018 04 26 02 26  427.25
2018 04 26 02 27  428.08
2018 04 26 02 28  425.72
2018 04 26 02 29  426.50
2018 04 26 02 30  425.89
2018 04 26 02 31  425.91
2018 04 26 02 32  425.01
2018 04 26 02 33  424.14
2018 04 26 02 34  424.64
2018 04 26 02 35  423.22
2018 04 26 02 36  422.84
2018 04 26 02 37  422.45
2018 04 26 02 38  423.06
2018 04 26 02 39  424.12
2018 04 26 02 40  424.91
2018 04 26 02 41  426.34
2018 04 26 02 42  425.74
2018 04 26 02 43  425.21
2018 04 26 02 44  424.33
2018 04 26 02 45  423.81
2018 04 26 02 46  425.44
2018 04 26 02 47  424.62
2018 04 26 02 48  425.66
2018 04 26 02 49  424.96
2018 04 26 02 50  423.75
2018 04 26 02 51  424.18
2018 04 26 02 52  421.68
2018 04 26 02 53  422.12
2018 04 26 02 54  424.22
2018 04 26 02 55  424.35
2018 04 26 02 56  422.70
2018 04 26 02 57  423.44
2018 04 26 02 58  423.87
2018 04 26 02 59  423.47
2018 04 26 03 00  422.11
2018 04 26 03 01  423.22
2018 04 26 03 02  422.29
2018 04 26 03 03  422.18
2018 04 26 03 04  422.99
2018 04 26 03 05  422.81
2018 04 26 03 06  423.27
2018 04 26 03 07  424.06
2018 04 26 03 08  423.77
2018 04 26 03 09  422.97
2018 04 26 03 10  423.86
2018 04 26 03 11  423.67
2018 04 26 03 12  423.00
2018 04 26 03 13  423.75
2018 04 26 03 14  423.22
2018 04 26 03 15  423.70
2018 04 26 03 16  422.46
2018 04 26 03 17  423.66
2018 04 26 03 18  423.58
2018 04 26 03 19  423.86
2018 04 26 03 20  423.43
2018 04 26 03 21  423.34
2018 04 26 03 22  423.07
2018 04 26 03 23  423.71
2018 04 26 03 24  423.84
2018 04 26 03 25  424.11
2018 04 26 03 26  423.61
2018 04 26 03 27  423.15
2018 04 26 03 28  422.65
2018 04 26 03 29  422.59
2018 04 26 03 30  423.31
2018 04 26 03 31  421.98
2018 04 26 03 32  422.89
2018 04 26 03 33  423.29
2018 04 26 03 34  423.34
2018 04 26 03 35  422.88
2018 04 26 03 36  423.30
2018 04 26 03 37  423.21
2018 04 26 03 38  423.80
2018 04 26 03 39  424.18
2018 04 26 03 40  424.04
2018 04 26 03 41  423.59
2018 04 26 03 42  424.05
2018 04 26 03 43  423.53
2018 04 26 03 44  424.02
2018 04 26 03 45  423.03
2018 04 26 03 46  423.13
2018 04 26 03 47  423.26
2018 04 26 03 48  423.70
2018 04 26 03 49  424.11
2018 04 26 03 50  423.18
2018 04 26 03 51  422.88
2018 04 26 03 52  422.45
2018 04 26 03 53  422.76
2018 04 26 03 54  423.71
2018 04 26 03 55  422.55
2018 04 26 03 56  423.15
2018 04 26 03 57  423.48
2018 04 26 03 58  423.14
2018 04 26 03 59  423.00
2018 04 26 04 00  423.26
2018 04 26 04 01  423.45
2018 04 26 04 02  423.95
2018 04 26 04 03  422.59
2018 04 26 04 04  423.12
2018 04 26 04 05  423.87
2018 04 26 04 06  424.46
2018 04 26 04 07  423.85
2018 04 26 04 08  422.69
2018 04 26 04 09  423.05
2018 04 26 04 10  423.24
2018 04 26 04 11  423.26
2018 04 26 04 12  422.65
2018 04 26 04 13  422.20
2018 04 26 04 14  422.35
2018 04 26 04 15  422.10
2018 04 26 04 16  421.70
2018 04 26 04 17  421.83
2018 04 26 04 18  422.08
2018 04 26 04 19  422.10
2018 04 26 04 20  421.92
2018 04 26 04 21  421.91
2018 04 26 04 22  422.29
2018 04 26 04 23  422.12
2018 04 26 04 24  421.86
2018 04 26 04 25  421.73
2018 04 26 04 26  421.02
2018 04 26 04 27  421.30
2018 04 26 04 28  421.44
2018 04 26 04 29  421.04
2018 04 26 04 30  421.43
2018 04 26 04 31  421.32
2018 04 26 04 32  421.21
2018 04 26 04 33  421.50
2018 04 26 04 34  420.82
2018 04 26 04 35  420.46
2018 04 26 04 36  420.89
2018 04 26 04 37  420.48
2018 04 26 04 38  420.18
2018 04 26 04 39  420.82
2018 04 26 04 40  420.21
2018 04 26 04 41  420.28
2018 04 26 04 42  420.59
2018 04 26 04 43  420.35
2018 04 26 04 44  420.05
2018 04 26 04 45  419.98
2018 04 26 04 46  420.01
2018 04 26 04 47  419.79
2018 04 26 04 48  419.55
2018 04 26 04 49  418.80
2018 04 26 04 50  419.05
2018 04 26 04 51  419.00
2018 04 26 04 52  418.72
2018 04 26 04 53  418.98
2018 04 26 04 54  418.40
2018 04 26 04 55  418.82
2018 04 26 04 56  418.84
2018 04 26 04 57  418.81
2018 04 26 04 58  418.97
2018 04 26 04 59  419.10
2018 04 26 05 00  418.97
2018 04 26 05 01  419.10
2018 04 26 05 02  419.08
2018 04 26 05 03  419.03
2018 04 26 05 04  419.07
2018 04 26 05 05  418.96
2018 04 26 05 06  419.34
2018 04 26 05 07  419.24
2018 04 26 05 08  419.16
2018 04 26 05 09  419.42
2018 04 26 05 10  419.37
2018 04 26 05 11  419.44
2018 04 26 05 12  418.95
2018 04 26 05 13  418.86
2018 04 26 05 14  418.79
2018 04 26 05 15  418.81
2018 04 26 05 16  418.88
2018 04 26 05 17  418.70
2018 04 26 05 18  418.52
2018 04 26 05 19  418.65
2018 04 26 05 20  418.57
2018 04 26 05 21  418.77
2018 04 26 05 22  418.48
2018 04 26 05 23  418.59
2018 04 26 05 24  418.75
2018 04 26 05 25  419.01
2018 04 26 05 26  418.82
2018 04 26 05 27  418.96
2018 04 26 05 28  418.95
2018 04 26 05 29  419.08
2018 04 26 05 30  419.23
2018 04 26 05 31  418.97
2018 04 26 05 32  419.19
2018 04 26 05 33  419.34
2018 04 26 05 34  419.32
2018 04 26 05 35  418.89
2018 04 26 05 36  419.06
2018 04 26 05 37  418.70
2018 04 26 05 38  418.79
2018 04 26 05 39  418.81
2018 04 26 05 40  419.11
2018 04 26 05 41  419.04
2018 04 26 05 42  419.03
2018 04 26 05 43  418.75
2018 04 26 05 44  418.84
2018 04 26 05 45  418.97
2018 04 26 05 46  418.92
2018 04 26 05 47  419.29
2018 04 26 05 48  419.40
2018 04 26 05 49  419.63
2018 04 26 05 50  419.57
2018 04 26 05 51  419.82
2018 04 26 05 52  419.67
2018 04 26 05 53  419.57
2018 04 26 05 54  419.50
2018 04 26 05 55  419.77
2018 04 26 05 56  419.54
2018 04 26 05 57  419.55
2018 04 26 05 58  419.69
2018 04 26 05 59  419.63
2018 04 26 06 00  419.65
2018 04 26 06 01  419.73
2018 04 26 06 02  419.85
2018 04 26 06 03  420.23
2018 04 26 06 04  420.00
2018 04 26 06 05  420.26
2018 04 26 06 06  420.26
2018 04 26 06 07  420.20
2018 04 26 06 08  419.84
2018 04 26 06 09  419.94
2018 04 26 06 10  419.93
2018 04 26 06 11  420.05
2018 04 26 06 12  420.06
2018 04 26 06 13  420.24
2018 04 26 06 14  420.48
2018 04 26 06 15  419.61
2018 04 26 06 16  419.90
2018 04 26 06 17  420.13
2018 04 26 06 18  420.00
2018 04 26 06 19  419.86
2018 04 26 06 20  419.98
2018 04 26 06 21  420.15
2018 04 26 06 22  420.25
2018 04 26 06 23  419.85
2018 04 26 06 24  419.85
2018 04 26 06 25  420.36
2018 04 26 06 26  420.39
2018 04 26 06 27  419.29
2018 04 26 06 28  419.97
2018 04 26 06 29  419.81
2018 04 26 06 30  419.91
2018 04 26 06 31  420.00
2018 04 26 06 32  419.86
2018 04 26 06 33  419.85
2018 04 26 06 34  419.60
2018 04 26 06 35  419.31
2018 04 26 06 36  419.84
2018 04 26 06 37  419.20
2018 04 26 06 38  419.46
2018 04 26 06 39  419.78
2018 04 26 06 40  419.87
2018 04 26 06 41  420.27
2018 04 26 06 42  419.46
2018 04 26 06 43  419.55
2018 04 26 06 44  419.65
2018 04 26 06 45  419.28
2018 04 26 06 46  419.59
2018 04 26 06 47  419.38
2018 04 26 06 48  419.62
2018 04 26 06 49  419.13
2018 04 26 06 50  419.14
2018 04 26 06 51  419.18
2018 04 26 06 52  418.71
2018 04 26 06 53  418.38
2018 04 26 06 54  418.76
2018 04 26 06 55  418.78
2018 04 26 06 56  419.17
2018 04 26 06 57  418.92
2018 04 26 06 58  418.87
2018 04 26 06 59  418.52
2018 04 26 07 00  419.22
2018 04 26 07 01  419.67
2018 04 26 07 02  418.95
2018 04 26 07 03  419.02
2018 04 26 07 04  418.85
2018 04 26 07 05  419.39
2018 04 26 07 06  419.20
2018 04 26 07 07  419.09
2018 04 26 07 08  419.19
2018 04 26 07 09  419.06
2018 04 26 07 10  419.15
2018 04 26 07 11  418.69
2018 04 26 07 12  418.89
2018 04 26 07 13  418.89
2018 04 26 07 14  419.47
2018 04 26 07 15  419.43
2018 04 26 07 16  418.87
2018 04 26 07 17  419.10
2018 04 26 07 18  419.23
2018 04 26 07 19  418.93
2018 04 26 07 20  418.89
2018 04 26 07 21  418.96
2018 04 26 07 22  418.65
2018 04 26 07 23  418.65
2018 04 26 07 24  418.96
2018 04 26 07 25  419.35
2018 04 26 07 26  419.51
2018 04 26 07 27  418.78
2018 04 26 07 28  419.51
2018 04 26 07 29  418.85
2018 04 26 07 30  419.24
2018 04 26 07 31  419.53
2018 04 26 07 32  419.82
2018 04 26 07 33  420.02
2018 04 26 07 34  419.50
2018 04 26 07 35  419.17
2018 04 26 07 36  419.25
2018 04 26 07 37  419.48
2018 04 26 07 38  419.15
2018 04 26 07 39  419.35
2018 04 26 07 40  419.84
2018 04 26 07 41  420.26
2018 04 26 07 42  420.35
2018 04 26 07 43  420.04
2018 04 26 07 44  418.95
2018 04 26 07 45  419.58
2018 04 26 07 46  419.99
2018 04 26 07 47  420.14
2018 04 26 07 48  419.02
2018 04 26 07 49  418.79
2018 04 26 07 50  419.16
2018 04 26 07 51  419.57
2018 04 26 07 52  419.28
2018 04 26 07 53  419.22
2018 04 26 07 54  419.61
2018 04 26 07 55  419.83
2018 04 26 07 56  419.30
2018 04 26 07 57  419.53
2018 04 26 07 58  419.54
2018 04 26 07 59  419.36
2018 04 26 08 00  418.76
2018 04 26 08 01  419.12
2018 04 26 08 02  419.27
2018 04 26 08 03  418.96
2018 04 26 08 04  418.83
2018 04 26 08 05  418.60
2018 04 26 08 06  418.91
2018 04 26 08 07  418.74
2018 04 26 08 08  419.29
2018 04 26 08 09  418.97
2018 04 26 08 10  418.72
2018 04 26 08 11  418.48
2018 04 26 08 12  419.12
2018 04 26 08 13  418.79
2018 04 26 08 14  419.02
2018 04 26 08 15  419.62
2018 04 26 08 16  419.41
2018 04 26 08 17  420.50
2018 04 26 08 18  418.93
2018 04 26 08 19  419.69
2018 04 26 08 20  419.27
2018 04 26 08 21  419.08
2018 04 26 08 22  419.73
2018 04 26 08 23  419.20
2018 04 26 08 24  418.84
2018 04 26 08 25  419.17
2018 04 26 08 26  419.03
2018 04 26 08 27  419.53
2018 04 26 08 28  419.55
2018 04 26 08 29  418.85
2018 04 26 08 30  419.65
2018 04 26 08 31  418.76
2018 04 26 08 32  418.70
2018 04 26 08 33  419.01
2018 04 26 08 34  418.52
2018 04 26 08 35  419.36
2018 04 26 08 36  419.60
2018 04 26 08 37  419.80
2018 04 26 08 38  419.03
2018 04 26 08 39  419.64
2018 04 26 08 40  419.70
2018 04 26 08 41  420.05
2018 04 26 08 42  420.77
2018 04 26 08 43  419.48
2018 04 26 08 44  419.65
2018 04 26 08 45  418.88
2018 04 26 08 46  418.81
2018 04 26 08 47  418.88
2018 04 26 08 48  419.23
2018 04 26 08 49  419.35
2018 04 26 08 50  419.70
2018 04 26 08 51  419.72
2018 04 26 08 52  419.79
2018 04 26 08 53  419.63
2018 04 26 08 54  419.98
2018 04 26 08 55  420.00
2018 04 26 08 56  420.45
2018 04 26 08 57  419.92
2018 04 26 08 58  420.45
2018 04 26 08 59  421.22
2018 04 26 09 00  420.27
2018 04 26 09 01  419.41
2018 04 26 09 02  419.86
2018 04 26 09 03  419.28
2018 04 26 09 04  419.03
2018 04 26 09 05  419.02
2018 04 26 09 06  419.36
2018 04 26 09 07  418.98
2018 04 26 09 08  419.13
2018 04 26 09 09  418.92
2018 04 26 09 10  419.35
2018 04 26 09 11  419.48
2018 04 26 09 12  418.79
2018 04 26 09 13  418.99
2018 04 26 09 14  419.60
2018 04 26 09 15  419.75
2018 04 26 09 16  419.62
2018 04 26 09 17  419.35
2018 04 26 09 18  418.47
2018 04 26 09 19  418.95
2018 04 26 09 20  419.15
2018 04 26 09 21  419.64
2018 04 26 09 22  419.93
2018 04 26 09 23  419.19
2018 04 26 09 24  419.22
2018 04 26 09 25  419.22
2018 04 26 09 26  419.14
2018 04 26 09 27  419.08
2018 04 26 09 28  419.14
2018 04 26 09 29  418.51
2018 04 26 09 30  418.50
2018 04 26 09 31  418.34
2018 04 26 09 32  418.06
2018 04 26 09 33  417.77
2018 04 26 09 34  418.13
2018 04 26 09 35  419.22
2018 04 26 09 36  418.28
2018 04 26 09 37  417.49
2018 04 26 09 38  417.99
2018 04 26 09 39  417.94
2018 04 26 09 40  418.05
2018 04 26 09 41  418.03
2018 04 26 09 42  418.21
2018 04 26 09 43  418.81
2018 04 26 09 44  418.76
2018 04 26 09 45  419.76
2018 04 26 09 46  419.98
2018 04 26 09 47  419.61
2018 04 26 09 48  420.62
2018 04 26 09 49  419.68
2018 04 26 09 50  419.99
2018 04 26 09 51  419.22
2018 04 26 09 52  419.42
2018 04 26 09 53  419.01
2018 04 26 09 54  419.03
2018 04 26 09 55  419.56
2018 04 26 09 56  418.68
2018 04 26 09 57  418.84
2018 04 26 09 58  419.18
2018 04 26 09 59  419.01
2018 04 26 10 00  418.89
2018 04 26 10 01  419.01
2018 04 26 10 02  418.59
2018 04 26 10 03  417.88
2018 04 26 10 04  417.57
2018 04 26 10 05  417.78
2018 04 26 10 06  417.12
2018 04 26 10 07  417.49
2018 04 26 10 08  417.40
2018 04 26 10 09  417.23
2018 04 26 10 10  418.43
2018 04 26 10 11  418.34
2018 04 26 10 12  417.24
2018 04 26 10 13  418.03
2018 04 26 10 14  417.68
2018 04 26 10 15  418.08
2018 04 26 10 16  417.99
2018 04 26 10 17  417.43
2018 04 26 10 18  417.73
2018 04 26 10 19  416.92
2018 04 26 10 20  417.31
2018 04 26 10 21  417.55
2018 04 26 10 22  418.12
2018 04 26 10 23  417.88
2018 04 26 10 24  417.26
2018 04 26 10 25  416.87
2018 04 26 10 26  416.59
2018 04 26 10 27  416.78
2018 04 26 10 28  417.04
2018 04 26 10 29  416.93
2018 04 26 10 30  417.19
2018 04 26 10 31  416.99
2018 04 26 10 32  416.48
2018 04 26 10 33  416.54
2018 04 26 10 34  417.12
2018 04 26 10 35  417.82
2018 04 26 10 36  417.44
2018 04 26 10 37  417.15
2018 04 26 10 38  417.30
2018 04 26 10 39  417.20
2018 04 26 10 40  417.17
2018 04 26 10 41  417.68
2018 04 26 10 42  417.83
2018 04 26 10 43  417.69
2018 04 26 10 44  417.34
2018 04 26 10 45  417.33
2018 04 26 10 46  418.24
2018 04 26 10 47  417.86
2018 04 26 10 48  417.05
2018 04 26 10 49  416.88
2018 04 26 10 50  416.21
2018 04 26 10 51  416.09
2018 04 26 10 52  416.03
2018 04 26 10 53  415.99
2018 04 26 10 54  415.80
2018 04 26 10 55  415.77
2018 04 26 10 56  416.69
2018 04 26 10 57  416.22
2018 04 26 10 58  416.96
2018 04 26 10 59  417.04
2018 04 26 11 00  416.44
2018 04 26 11 01  416.25
2018 04 26 11 02  416.22
2018 04 26 11 03  415.90
2018 04 26 11 04  416.10
2018 04 26 11 05  416.28
2018 04 26 11 06  415.09
2018 04 26 11 07  415.44
2018 04 26 11 08  416.16
2018 04 26 11 09  416.51
2018 04 26 11 10  416.87
2018 04 26 11 11  417.02
2018 04 26 11 12  416.07
2018 04 26 11 13  415.75
2018 04 26 11 14  415.78
2018 04 26 11 15  416.11
2018 04 26 11 16  415.17
2018 04 26 11 17  415.79
2018 04 26 11 18  415.63
2018 04 26 11 19  416.11
2018 04 26 11 20  416.39
2018 04 26 11 21  416.40
2018 04 26 11 22  415.68
2018 04 26 11 23  415.54
2018 04 26 11 24  416.16
2018 04 26 11 25  415.35
2018 04 26 11 26  415.51
2018 04 26 11 27  416.09
2018 04 26 11 28  415.95
2018 04 26 11 29  416.11
2018 04 26 11 30  416.79
2018 04 26 11 31  416.77
2018 04 26 11 32  416.47
2018 04 26 11 33  416.51
2018 04 26 11 34  415.73
2018 04 26 11 35  416.06
2018 04 26 11 36  416.35
2018 04 26 11 37  415.74
2018 04 26 11 38  416.35
2018 04 26 11 39  416.32
2018 04 26 11 40  416.26
2018 04 26 11 41  415.87
2018 04 26 11 42  416.18
2018 04 26 11 43  416.06
2018 04 26 11 44  416.95
2018 04 26 11 45  418.43
2018 04 26 11 46  416.31
2018 04 26 11 47  416.63
2018 04 26 11 48  416.07
2018 04 26 11 49  415.20
2018 04 26 11 50  415.18
2018 04 26 11 51  415.77
2018 04 26 11 52  416.14
2018 04 26 11 53  415.22
2018 04 26 11 54  415.41
2018 04 26 11 55  415.44
2018 04 26 11 56  415.03
2018 04 26 11 57  415.65
2018 04 26 11 58  416.05
2018 04 26 11 59  416.20
2018 04 26 12 00  414.81
2018 04 26 12 01  415.35
2018 04 26 12 02  416.08
2018 04 26 12 03  416.77
2018 04 26 12 04  417.07
2018 04 26 12 05  416.60
2018 04 26 12 06  415.95
2018 04 26 12 07  415.29
2018 04 26 12 08  414.70
2018 04 26 12 09  414.96
2018 04 26 12 10  414.97
2018 04 26 12 11  415.76
2018 04 26 12 12  416.99
2018 04 26 12 13  417.90
2018 04 26 12 14  416.92
2018 04 26 12 15  415.73
2018 04 26 12 16  414.48
2018 04 26 12 17  415.49
2018 04 26 12 18  416.63
2018 04 26 12 19  416.65
2018 04 26 12 20  416.24
2018 04 26 12 21  415.07
2018 04 26 12 22  415.73
2018 04 26 12 23  415.02
2018 04 26 12 24  414.96
2018 04 26 12 25  416.32
2018 04 26 12 26  417.25
2018 04 26 12 27  415.27
2018 04 26 12 28  415.62
2018 04 26 12 29  415.33
2018 04 26 12 30  415.37
2018 04 26 12 31  414.70
2018 04 26 12 32  414.35
2018 04 26 12 33  414.23
2018 04 26 12 34  414.57
2018 04 26 12 35  415.79
2018 04 26 12 36  415.72
2018 04 26 12 37  416.35
2018 04 26 12 38  417.23
2018 04 26 12 39  416.33
2018 04 26 12 40  417.43
2018 04 26 12 41  417.39
2018 04 26 12 42  414.92
2018 04 26 12 43  415.30
2018 04 26 12 44  415.13
2018 04 26 12 45  416.22
2018 04 26 12 46  415.17
2018 04 26 12 47  415.65
2018 04 26 12 48  415.55
2018 04 26 12 49  415.41
2018 04 26 12 50  416.10
2018 04 26 12 51  415.32
2018 04 26 12 52  414.40
2018 04 26 12 53  414.48
2018 04 26 12 54  414.86
2018 04 26 12 55  415.54
2018 04 26 12 56  415.51
2018 04 26 12 57  415.05
2018 04 26 12 58  414.37
2018 04 26 12 59  414.68
2018 04 26 13 00  414.70
2018 04 26 13 01  414.91
2018 04 26 13 02  415.12
2018 04 26 13 03  414.82
2018 04 26 13 04  414.72
2018 04 26 13 05  415.36
2018 04 26 13 06  415.25
2018 04 26 13 07  414.98
2018 04 26 13 08  415.15
2018 04 26 13 09  415.43
2018 04 26 13 10  414.75
2018 04 26 13 11  414.99
2018 04 26 13 12  415.23
2018 04 26 13 13  414.77
2018 04 26 13 14  414.57
2018 04 26 13 15  415.12
2018 04 26 13 16  414.66
2018 04 26 13 17  414.85
2018 04 26 13 18  414.30
2018 04 26 13 19  414.57
2018 04 26 13 20  414.77
2018 04 26 13 21  414.41
2018 04 26 13 22  414.42
2018 04 26 13 23  414.07
2018 04 26 13 24  414.33
2018 04 26 13 25  414.22
2018 04 26 13 26  414.48
2018 04 26 13 27  414.77
2018 04 26 13 28  414.98
2018 04 26 13 29  414.77
2018 04 26 13 30  414.59
2018 04 26 13 31  414.86
2018 04 26 13 32  415.07
2018 04 26 13 33  414.48
2018 04 26 13 34  414.36
2018 04 26 13 35  414.13
2018 04 26 13 36  414.43
2018 04 26 13 37  414.61
2018 04 26 13 38  414.88
2018 04 26 13 39  415.36
2018 04 26 13 40  415.71
2018 04 26 13 41  415.82
2018 04 26 13 42  415.40
2018 04 26 13 43  414.71
2018 04 26 13 44  414.88
2018 04 26 13 45  415.15
2018 04 26 13 46  414.62
2018 04 26 13 47  414.54
2018 04 26 13 48  415.28
2018 04 26 13 49  414.83
2018 04 26 13 50  414.88
2018 04 26 13 51  414.86
2018 04 26 13 52  414.79
2018 04 26 13 53  414.48
2018 04 26 13 54  414.47
2018 04 26 13 55  414.95
2018 04 26 13 56  415.02
2018 04 26 13 57  414.90
2018 04 26 13 58  414.83
2018 04 26 13 59  415.44
2018 04 26 14 00  415.37
2018 04 26 14 01  415.89
2018 04 26 14 02  415.45
2018 04 26 14 03  416.19
2018 04 26 14 04  416.81
2018 04 26 14 05  414.94
2018 04 26 14 06  415.21
2018 04 26 14 07  415.24
2018 04 26 14 08  415.89
2018 04 26 14 09  415.38
2018 04 26 14 10  414.53
2018 04 26 14 11  414.97
2018 04 26 14 12  414.89
2018 04 26 14 13  415.23
2018 04 26 14 14  415.25
2018 04 26 14 15  416.72
2018 04 26 14 16  417.92
2018 04 26 14 17  416.58
2018 04 26 14 18  416.36
2018 04 26 14 19  417.09
2018 04 26 14 20  415.55
2018 04 26 14 21  415.37
2018 04 26 14 22  416.30
2018 04 26 14 23  417.40
2018 04 26 14 24  415.85
2018 04 26 14 25  415.46
2018 04 26 14 26  416.54
2018 04 26 14 27  415.94
2018 04 26 14 28  416.56
2018 04 26 14 29  417.33
2018 04 26 14 30  418.24
2018 04 26 14 31  417.14
2018 04 26 14 32  417.58
2018 04 26 14 33  416.25
2018 04 26 14 34  415.55
2018 04 26 14 35  416.48
2018 04 26 14 36  416.06
2018 04 26 14 37  415.50
2018 04 26 14 38  415.86
2018 04 26 14 39  416.29
2018 04 26 14 40  415.97
2018 04 26 14 41  416.16
2018 04 26 14 42  416.63
2018 04 26 14 43  417.34
2018 04 26 14 44  417.16
2018 04 26 14 45  417.20
2018 04 26 14 46  418.57
2018 04 26 14 47  419.49
2018 04 26 14 48  417.51
2018 04 26 14 49  415.61
2018 04 26 14 50  416.39
2018 04 26 14 51  416.09
2018 04 26 14 52  416.94
2018 04 26 14 53  419.01
2018 04 26 14 54  419.13
2018 04 26 14 55  415.95
2018 04 26 14 56  415.77
2018 04 26 14 57  417.20
2018 04 26 14 58  418.44
2018 04 26 14 59  419.06
2018 04 26 15 00  417.19
2018 04 26 15 01  416.74
2018 04 26 15 02  415.64
2018 04 26 15 03  415.51
2018 04 26 15 04  416.27
2018 04 26 15 05  417.11
2018 04 26 15 06  417.41
2018 04 26 15 07  418.59
2018 04 26 15 08  418.30
2018 04 26 15 09  417.46
2018 04 26 15 10  416.31
2018 04 26 15 11  416.80
2018 04 26 15 12  416.22
2018 04 26 15 13  415.54
2018 04 26 15 14  415.63
2018 04 26 15 15  415.87
2018 04 26 15 16  416.04
2018 04 26 15 17  416.11
2018 04 26 15 18  415.92
2018 04 26 15 19  416.20
2018 04 26 15 20  416.73
2018 04 26 15 21  416.55
2018 04 26 15 22  416.62
2018 04 26 15 23  415.94
2018 04 26 15 24  416.23
2018 04 26 15 25  416.88
2018 04 26 15 26  416.07
2018 04 26 15 27  416.90
2018 04 26 15 28  416.21
2018 04 26 15 29  415.98
2018 04 26 15 30  416.04
2018 04 26 15 31  416.02
2018 04 26 15 32  416.11
2018 04 26 15 33  416.18
2018 04 26 15 34  415.83
2018 04 26 15 35  416.16
2018 04 26 15 36  416.86
2018 04 26 15 37  416.70
2018 04 26 15 38  421.02
2018 04 26 15 39  424.79
2018 04 26 15 40  425.26
2018 04 26 15 41  426.21
2018 04 26 15 42  427.31
2018 04 26 15 43  427.37
2018 04 26 15 44  427.71
2018 04 26 15 45  427.72
2018 04 26 15 46  428.18
2018 04 26 15 47  428.71
2018 04 26 15 48  428.85
2018 04 26 15 49  428.92
2018 04 26 15 50  428.62
2018 04 26 15 51  428.62
2018 04 26 15 52  429.17
2018 04 26 15 53  429.13
2018 04 26 15 54  429.46
2018 04 26 15 55  429.66
2018 04 26 15 56  429.36
2018 04 26 15 57  429.66
2018 04 26 15 58  430.08
2018 04 26 15 59  429.61
2018 04 26 16 00  429.49
2018 04 26 16 01  429.70
2018 04 26 16 02  429.59
2018 04 26 16 03  430.32
2018 04 26 16 04  430.45
2018 04 26 16 05  430.31
2018 04 26 16 06  428.96
2018 04 26 16 07  428.61
2018 04 26 16 08  428.40
2018 04 26 16 09  427.84
2018 04 26 16 10  428.23
2018 04 26 16 11  428.09
2018 04 26 16 12  428.26
2018 04 26 16 13  427.92
2018 04 26 16 14  427.09
2018 04 26 16 15  426.98
2018 04 26 16 16  426.45
2018 04 26 16 17  426.40
2018 04 26 16 18  426.19
2018 04 26 16 19  426.11
2018 04 26 16 20  425.59
2018 04 26 16 21  425.86
2018 04 26 16 22  425.87
2018 04 26 16 23  425.92
2018 04 26 16 24  425.63
2018 04 26 16 25  426.17
2018 04 26 16 26  426.55
2018 04 26 16 27  426.78
2018 04 26 16 28  426.31
2018 04 26 16 29  425.27
2018 04 26 16 30  425.98
2018 04 26 16 31  426.33
2018 04 26 16 32  426.28
2018 04 26 16 33  426.60
2018 04 26 16 34  426.61
2018 04 26 16 35  426.07
2018 04 26 16 36  426.28
2018 04 26 16 37  426.31
2018 04 26 16 38  426.50
2018 04 26 16 39  426.97
2018 04 26 16 40  426.62
2018 04 26 16 41  426.77
2018 04 26 16 42  427.07
2018 04 26 16 43  426.33
2018 04 26 16 44  426.35
2018 04 26 16 45  425.72
2018 04 26 16 46  426.42
2018 04 26 16 47  426.79
2018 04 26 16 48  427.71
2018 04 26 16 49  428.08
2018 04 26 16 50  429.42
2018 04 26 16 51  429.02
2018 04 26 16 52  427.56
2018 04 26 16 53  427.81
2018 04 26 16 54  427.32
2018 04 26 16 55  426.83
2018 04 26 16 56  426.47
2018 04 26 16 57  425.86
2018 04 26 16 58  425.61
2018 04 26 16 59  425.17
2018 04 26 17 00  424.94
2018 04 26 17 01  424.40
2018 04 26 17 02  424.63
2018 04 26 17 03  424.46
2018 04 26 17 04  424.75
2018 04 26 17 05  424.90
2018 04 26 17 06  425.05
2018 04 26 17 07  424.48
2018 04 26 17 08  424.78
2018 04 26 17 09  424.43
2018 04 26 17 10  424.37
2018 04 26 17 11  424.41
2018 04 26 17 12  424.41
2018 04 26 17 13  424.48
2018 04 26 17 14  424.95
2018 04 26 17 15  425.40
2018 04 26 17 16  425.05
2018 04 26 17 17  424.59
2018 04 26 17 18  425.81
2018 04 26 17 19  425.94
2018 04 26 17 20  425.24
2018 04 26 17 21  424.56
2018 04 26 17 22  424.24
2018 04 26 17 23  424.25
2018 04 26 17 24  424.26
2018 04 26 17 25  424.06
2018 04 26 17 26  424.44
2018 04 26 17 27  424.44
2018 04 26 17 28  424.13
2018 04 26 17 29  424.88
2018 04 26 17 30  425.22
2018 04 26 17 31  425.33
2018 04 26 17 32  424.37
2018 04 26 17 33  423.25
2018 04 26 17 34  423.93
2018 04 26 17 35  424.00
2018 04 26 17 36  423.99
2018 04 26 17 37  423.78
2018 04 26 17 38  424.00
2018 04 26 17 39  424.09
2018 04 26 17 40  423.55
2018 04 26 17 41  424.10
2018 04 26 17 42  424.62
2018 04 26 17 43  424.52
2018 04 26 17 44  422.90
2018 04 26 17 45  423.72
2018 04 26 17 46  424.14
2018 04 26 17 47  424.73
2018 04 26 17 48  424.79
2018 04 26 17 49  424.98
2018 04 26 17 50  424.81
2018 04 26 17 51  424.79
2018 04 26 17 52  423.86
2018 04 26 17 53  423.75
2018 04 26 17 54  424.29
2018 04 26 17 55  424.46
2018 04 26 17 56  424.13
2018 04 26 17 57  424.25
2018 04 26 17 58  424.00
2018 04 26 17 59  424.74
2018 04 26 18 00  424.30
2018 04 26 18 01  424.90
2018 04 26 18 02  424.31
2018 04 26 18 03  424.05
2018 04 26 18 04  425.01
2018 04 26 18 05  424.94
2018 04 26 18 06  425.80
2018 04 26 18 07  426.46
2018 04 26 18 08  426.40
2018 04 26 18 09  426.83
2018 04 26 18 10  427.50
2018 04 26 18 11  426.93
2018 04 26 18 12  425.14
2018 04 26 18 13  423.67
2018 04 26 18 14  423.75
2018 04 26 18 15  424.65
2018 04 26 18 16  423.89
2018 04 26 18 17  424.11
2018 04 26 18 18  424.66
2018 04 26 18 19  424.81
2018 04 26 18 20  424.40
2018 04 26 18 21  423.98
2018 04 26 18 22  424.81
2018 04 26 18 23  423.49
2018 04 26 18 24  423.33
2018 04 26 18 25  423.99
2018 04 26 18 26  423.41
2018 04 26 18 27  424.54
2018 04 26 18 28  424.50
2018 04 26 18 29  424.76
2018 04 26 18 30  424.69
2018 04 26 18 31  424.70
2018 04 26 18 32  425.22
2018 04 26 18 33  425.38
2018 04 26 18 34  425.45
2018 04 26 18 35  426.39
2018 04 26 18 36  426.19
2018 04 26 18 37  425.18
2018 04 26 18 38  425.63
2018 04 26 18 39  425.03
2018 04 26 18 40  425.46
2018 04 26 18 41  424.04
2018 04 26 18 42  424.85
2018 04 26 18 43  424.12
2018 04 26 18 44  424.47
2018 04 26 18 45  424.57
2018 04 26 18 46  424.69
2018 04 26 18 47  424.60
2018 04 26 18 48  425.52
2018 04 26 18 49  425.97
2018 04 26 18 50  426.41
2018 04 26 18 51  427.43
2018 04 26 18 52  426.77
2018 04 26 18 53  426.78
2018 04 26 18 54  427.07
2018 04 26 18 55  427.58
2018 04 26 18 56  427.76
2018 04 26 18 57  428.31
2018 04 26 18 58  428.24
2018 04 26 18 59  427.86
2018 04 26 19 00  428.22
2018 04 26 19 01  427.60
2018 04 26 19 02  428.71
2018 04 26 19 03  429.82
2018 04 26 19 04  430.75
2018 04 26 19 05  430.31
2018 04 26 19 06  431.37
2018 04 26 19 07  432.29
2018 04 26 19 08  431.49
2018 04 26 19 09  432.06
2018 04 26 19 10  431.30
2018 04 26 19 11  431.66
2018 04 26 19 12  432.41
2018 04 26 19 13  432.57
2018 04 26 19 14  432.99
2018 04 26 19 15  429.92
2018 04 26 19 16  430.70
2018 04 26 19 17  431.37
2018 04 26 19 18  432.36
2018 04 26 19 19  431.93
2018 04 26 19 20  432.46
2018 04 26 19 21  433.40
2018 04 26 19 22  433.86
2018 04 26 19 23  433.48
2018 04 26 19 24  432.78
2018 04 26 19 25  431.55
2018 04 26 19 26  431.57
2018 04 26 19 27  432.27
2018 04 26 19 28  432.83
2018 04 26 19 29  432.98
2018 04 26 19 30  432.58
2018 04 26 19 31  431.24
2018 04 26 19 32  431.87
2018 04 26 19 33  431.81
2018 04 26 19 34  432.33
2018 04 26 19 35  432.78
2018 04 26 19 36  431.13
2018 04 26 19 37  432.04
2018 04 26 19 38  432.52
2018 04 26 19 39  432.26
2018 04 26 19 40  432.29
2018 04 26 19 41  433.18
2018 04 26 19 42  433.37
2018 04 26 19 43  434.16
2018 04 26 19 44  434.63
2018 04 26 19 45  434.75
2018 04 26 19 46  433.01
2018 04 26 19 47  433.23
2018 04 26 19 48  433.03
2018 04 26 19 49  434.51
2018 04 26 19 50  435.24
2018 04 26 19 51  435.50
2018 04 26 19 52  436.02
2018 04 26 19 53  436.42
2018 04 26 19 54  434.97
2018 04 26 19 55  434.79
2018 04 26 19 56  435.38
2018 04 26 19 57  435.53
2018 04 26 19 58  435.54
2018 04 26 19 59  436.01
2018 04 26 20 00  435.34
2018 04 26 20 01  435.98
2018 04 26 20 02  436.30
2018 04 26 20 03  435.77
2018 04 26 20 04  432.38
2018 04 26 20 05  434.97
2018 04 26 20 06  434.68
2018 04 26 20 07  432.85
2018 04 26 20 08  433.94
2018 04 26 20 09  433.63
2018 04 26 20 10  432.86
2018 04 26 20 11  433.05
2018 04 26 20 12  431.41
2018 04 26 20 13  432.10
2018 04 26 20 14  433.64
2018 04 26 20 15  434.79
2018 04 26 20 16  434.97
2018 04 26 20 17  435.04
2018 04 26 20 18  435.77
2018 04 26 20 19  435.44
2018 04 26 20 20  433.14
2018 04 26 20 21  434.25
2018 04 26 20 22  435.24
2018 04 26 20 23  436.03
2018 04 26 20 24  434.19
2018 04 26 20 25  436.28
2018 04 26 20 26  434.57
2018 04 26 20 27  432.58
2018 04 26 20 28  432.55
2018 04 26 20 29  430.46
2018 04 26 20 30  430.04
2018 04 26 20 31  430.27
2018 04 26 20 32  431.13
2018 04 26 20 33  431.98
2018 04 26 20 34  433.35
2018 04 26 20 35  433.03
2018 04 26 20 36  431.74
2018 04 26 20 37  430.06
2018 04 26 20 38  431.39
2018 04 26 20 39  431.74
2018 04 26 20 40  431.58
2018 04 26 20 41  432.42
2018 04 26 20 42  432.81
2018 04 26 20 43  433.51
2018 04 26 20 44  432.83
2018 04 26 20 45  433.47
2018 04 26 20 46  433.56
2018 04 26 20 47  432.23
2018 04 26 20 48  431.65
2018 04 26 20 49  432.59
2018 04 26 20 50  432.84
2018 04 26 20 51  433.64
2018 04 26 20 52  433.35
2018 04 26 20 53  431.58
2018 04 26 20 54  428.65
2018 04 26 20 55  430.64
2018 04 26 20 56  430.84
2018 04 26 20 57  428.70
2018 04 26 20 58  429.08
2018 04 26 20 59  428.86
2018 04 26 21 00  429.04
2018 04 26 21 01  429.05
2018 04 26 21 02  428.14
2018 04 26 21 03  428.63
2018 04 26 21 04  427.69
2018 04 26 21 05  426.91
2018 04 26 21 06  427.42
2018 04 26 21 07  427.14
2018 04 26 21 08  427.33
2018 04 26 21 09  426.00
2018 04 26 21 10  426.60
2018 04 26 21 11  427.02
2018 04 26 21 12  425.17
2018 04 26 21 13  426.65
2018 04 26 21 14  426.94
2018 04 26 21 15  425.55
2018 04 26 21 16  426.61
2018 04 26 21 17  427.23
2018 04 26 21 18  425.95
2018 04 26 21 19  426.99
2018 04 26 21 20  427.13
2018 04 26 21 21  427.50
2018 04 26 21 22  427.29
2018 04 26 21 23  427.20
2018 04 26 21 24  427.46
2018 04 26 21 25  427.46
2018 04 26 21 26  427.95
2018 04 26 21 27  427.17
2018 04 26 21 28  428.51
2018 04 26 21 29  428.27
2018 04 26 21 30  428.15
2018 04 26 21 31  427.91
2018 04 26 21 32  427.80
2018 04 26 21 33  428.23
2018 04 26 21 34  428.94
2018 04 26 21 35  427.83
2018 04 26 21 36  426.10
2018 04 26 21 37  428.46
2018 04 26 21 38  428.90
2018 04 26 21 39  429.06
2018 04 26 21 40  428.94
2018 04 26 21 41  429.74
2018 04 26 21 42  428.36
2018 04 26 21 43  430.38
2018 04 26 21 44  429.22
2018 04 26 21 45  428.69
2018 04 26 21 46  427.27
2018 04 26 21 47  427.93
2018 04 26 21 48  428.67
2018 04 26 21 49  428.43
2018 04 26 21 50  428.89
2018 04 26 21 51  428.75
2018 04 26 21 52  428.54
2018 04 26 21 53  429.41
2018 04 26 21 54  429.45
2018 04 26 21 55  429.40
2018 04 26 21 56  428.79
2018 04 26 21 57  428.57
2018 04 26 21 58  427.58
2018 04 26 21 59  428.37
2018 04 26 22 00  427.68
2018 04 26 22 01  428.46
2018 04 26 22 02  428.31
2018 04 26 22 03  428.17
2018 04 26 22 04  427.43
2018 04 26 22 05  426.91
2018 04 26 22 06  426.67
2018 04 26 22 07  426.43
2018 04 26 22 08  427.08
2018 04 26 22 09  427.05
2018 04 26 22 10  426.31
2018 04 26 22 11  426.86
2018 04 26 22 12  427.58
2018 04 26 22 13  427.22
2018 04 26 22 14  426.62
2018 04 26 22 15  427.04
2018 04 26 22 16  427.57
2018 04 26 22 17  427.32
2018 04 26 22 18  428.06
2018 04 26 22 19  427.53
2018 04 26 22 20  427.22
2018 04 26 22 21  427.83
2018 04 26 22 22  427.92
2018 04 26 22 23  427.89
2018 04 26 22 24  427.04
2018 04 26 22 25  426.54
2018 04 26 22 26  426.84
2018 04 26 22 27  427.85
2018 04 26 22 28  427.27
2018 04 26 22 29  428.28
2018 04 26 22 30  427.58
2018 04 26 22 31  428.01
2018 04 26 22 32  427.59
2018 04 26 22 33  427.97
2018 04 26 22 34  427.37
2018 04 26 22 35  427.87
2018 04 26 22 36  428.63
2018 04 26 22 37  428.64
2018 04 26 22 38  428.08
2018 04 26 22 39  427.21
2018 04 26 22 40  428.65
2018 04 26 22 41  428.59
2018 04 26 22 42  428.22
2018 04 26 22 43  427.58
2018 04 26 22 44  427.54
2018 04 26 22 45  426.73
2018 04 26 22 46  425.74
2018 04 26 22 47  426.54
2018 04 26 22 48  427.51
2018 04 26 22 49  427.90
2018 04 26 22 50  427.13
2018 04 26 22 51  427.63
2018 04 26 22 52  425.96
2018 04 26 22 53  426.96
2018 04 26 22 54  427.61
2018 04 26 22 55  428.46
2018 04 26 22 56  429.01
2018 04 26 22 57  428.47
2018 04 26 22 58  429.26
2018 04 26 22 59  427.62
2018 04 26 23 00  427.34
2018 04 26 23 01  428.42
2018 04 26 23 02  428.43
2018 04 26 23 03  427.80
2018 04 26 23 04  427.60
2018 04 26 23 05  427.64
2018 04 26 23 06  427.42
2018 04 26 23 07  427.86
2018 04 26 23 08  427.24
2018 04 26 23 09  427.84
2018 04 26 23 10  428.01
2018 04 26 23 11  427.74
2018 04 26 23 12  427.43
2018 04 26 23 13  427.94
2018 04 26 23 14  428.57
2018 04 26 23 15  427.87
2018 04 26 23 16  428.97
2018 04 26 23 17  428.35
2018 04 26 23 18  428.13
2018 04 26 23 19  429.66
2018 04 26 23 20  428.77
2018 04 26 23 21  427.96
2018 04 26 23 22  428.23
2018 04 26 23 23  429.14
2018 04 26 23 24  428.36
2018 04 26 23 25  428.79
2018 04 26 23 26  428.39
2018 04 26 23 27  428.94
2018 04 26 23 28  427.23
2018 04 26 23 29  427.02
2018 04 26 23 30  427.37
2018 04 26 23 31  427.81
2018 04 26 23 32  428.77
2018 04 26 23 33  427.90
2018 04 26 23 34  427.00
2018 04 26 23 35  428.01
2018 04 26 23 36  428.22
2018 04 26 23 37  428.41
2018 04 26 23 38  427.53
2018 04 26 23 39  428.12
2018 04 26 23 40  427.20
2018 04 26 23 41  427.23
2018 04 26 23 42  428.00
2018 04 26 23 43  427.96
2018 04 26 23 44  427.88
2018 04 26 23 45  427.31
2018 04 26 23 46  427.09
2018 04 26 23 47  427.91
2018 04 26 23 48  428.54
2018 04 26 23 49  428.35
2018 04 26 23 50  427.63
2018 04 26 23 51  428.35
2018 04 26 23 52  428.41
2018 04 26 23 53  428.33
2018 04 26 23 54  428.23
2018 04 26 23 55  428.28
2018 04 26 23 56  427.43
2018 04 26 23 57  427.74
2018 04 26 23 58  427.02
2018 04 26 23 59  427.21
2018 04 27 00 00  428.00
2018 04 27 00 01  428.02
2018 04 27 00 02  428.58
2018 04 27 00 03  428.95
2018 04 27 00 04  428.08
2018 04 27 00 05  427.77
2018 04 27 00 06  427.75
2018 04 27 00 07  428.18
2018 04 27 00 08  427.90
2018 04 27 00 09  427.47
2018 04 27 00 10  428.02
2018 04 27 00 11  428.26
2018 04 27 00 12  428.16
2018 04 27 00 13  426.91
2018 04 27 00 14  427.65
2018 04 27 00 15  426.64
2018 04 27 00 16  427.57
2018 04 27 00 17  427.71
2018 04 27 00 18  428.12
2018 04 27 00 19  428.39
2018 04 27 00 20  427.36
2018 04 27 00 21  428.16
2018 04 27 00 22  427.99
2018 04 27 00 23  427.60
2018 04 27 00 24  427.69
2018 04 27 00 25  427.76
2018 04 27 00 26  428.23
2018 04 27 00 27  428.50
2018 04 27 00 28  427.40
2018 04 27 00 29  427.91
2018 04 27 00 30  428.39
2018 04 27 00 31  428.94
2018 04 27 00 32  429.75
2018 04 27 00 33  428.75
2018 04 27 00 34  429.70
2018 04 27 00 35  429.64
2018 04 27 00 36  429.67
2018 04 27 00 37  430.47
2018 04 27 00 38  429.65
2018 04 27 00 39  430.31
2018 04 27 00 40  430.28
2018 04 27 00 41  430.82
2018 04 27 00 42  430.10
2018 04 27 00 43  428.91
2018 04 27 00 44  428.78
2018 04 27 00 45  429.19
2018 04 27 00 46  429.51
2018 04 27 00 47  429.29
2018 04 27 00 48  429.04
2018 04 27 00 49  429.38
2018 04 27 00 50  429.43
2018 04 27 00 51  429.53
2018 04 27 00 52  429.29
2018 04 27 00 53  428.26
2018 04 27 00 54  428.99
2018 04 27 00 55  428.40
2018 04 27 00 56  428.72
2018 04 27 00 57  428.47
2018 04 27 00 58  426.83
2018 04 27 00 59  428.21
2018 04 27 01 00  428.06
2018 04 27 01 01  428.58
2018 04 27 01 02  428.74
2018 04 27 01 03  429.00
2018 04 27 01 04  429.29
2018 04 27 01 05  428.60
2018 04 27 01 06  428.66
2018 04 27 01 07  428.09
2018 04 27 01 08  428.85
2018 04 27 01 09  429.05
2018 04 27 01 10  428.31
2018 04 27 01 11  428.34
2018 04 27 01 12  428.82
2018 04 27 01 13  428.56
2018 04 27 01 14  428.22
2018 04 27 01 15  428.33
2018 04 27 01 16  428.62
2018 04 27 01 17  428.64
2018 04 27 01 18  429.20
2018 04 27 01 19  428.62
2018 04 27 01 20  428.30
2018 04 27 01 21  428.14
2018 04 27 01 22  428.64
2018 04 27 01 23  428.67
2018 04 27 01 24  428.88
2018 04 27 01 25  428.41
2018 04 27 01 26  428.84
2018 04 27 01 27  428.83
2018 04 27 01 28  428.77
2018 04 27 01 29  429.01
2018 04 27 01 30  429.33
2018 04 27 01 31  429.68
2018 04 27 01 32  428.68
2018 04 27 01 33  429.00
2018 04 27 01 34  429.19
2018 04 27 01 35  430.00
2018 04 27 01 36  430.02
2018 04 27 01 37  430.48
2018 04 27 01 38  431.11
2018 04 27 01 39  430.30
2018 04 27 01 40  429.88
2018 04 27 01 41  429.86
2018 04 27 01 42  429.73
2018 04 27 01 43  429.51
2018 04 27 01 44  429.91
2018 04 27 01 45  429.05
2018 04 27 01 46  429.92
2018 04 27 01 47  430.19
2018 04 27 01 48  431.07
2018 04 27 01 49  431.01
2018 04 27 01 50  431.08
2018 04 27 01 51  431.95
2018 04 27 01 52  431.97
2018 04 27 01 53  431.58
2018 04 27 01 54  431.26
2018 04 27 01 55  431.89
2018 04 27 01 56  431.76
2018 04 27 01 57  431.78
2018 04 27 01 58  431.56
2018 04 27 01 59  432.09
2018 04 27 02 00  432.16
2018 04 27 02 01  431.16
2018 04 27 02 02  431.27
2018 04 27 02 03  430.65
2018 04 27 02 04  430.45
2018 04 27 02 05  430.24
2018 04 27 02 06  430.70
2018 04 27 02 07  431.38
2018 04 27 02 08  431.47
2018 04 27 02 09  429.83
2018 04 27 02 10  430.68
2018 04 27 02 11  430.09
2018 04 27 02 12  430.95
2018 04 27 02 13  430.29
2018 04 27 02 14  431.25
2018 04 27 02 15  431.28
2018 04 27 02 16  431.52
2018 04 27 02 17  431.90
2018 04 27 02 18  431.62
2018 04 27 02 19  430.81
2018 04 27 02 20  431.76
2018 04 27 02 21  431.71
2018 04 27 02 22  431.47
2018 04 27 02 23  431.68
2018 04 27 02 24  431.12
2018 04 27 02 25  432.02
2018 04 27 02 26  431.49
2018 04 27 02 27  431.76
2018 04 27 02 28  431.95
2018 04 27 02 29  431.99
2018 04 27 02 30  431.96
2018 04 27 02 31  431.29
2018 04 27 02 32  432.21
2018 04 27 02 33  432.18
2018 04 27 02 34  432.35
2018 04 27 02 35  432.69
2018 04 27 02 36  433.25
2018 04 27 02 37  433.53
2018 04 27 02 38  434.07
2018 04 27 02 39  434.14
2018 04 27 02 40  434.71
2018 04 27 02 41  434.62
2018 04 27 02 42  435.01
2018 04 27 02 43  435.04
2018 04 27 02 44  435.68
2018 04 27 02 45  434.47
2018 04 27 02 46  435.69
2018 04 27 02 47  435.72
2018 04 27 02 48  435.67
2018 04 27 02 49  435.87
2018 04 27 02 50  436.21
2018 04 27 02 51  435.33
2018 04 27 02 52  435.26
2018 04 27 02 53  435.93
2018 04 27 02 54  435.65
2018 04 27 02 55  435.11
2018 04 27 02 56  434.97
2018 04 27 02 57  434.37
2018 04 27 02 58  435.10
2018 04 27 02 59  436.18
2018 04 27 03 00  434.69
2018 04 27 03 01  434.78
2018 04 27 03 02  434.61
2018 04 27 03 03  434.48
2018 04 27 03 04  435.16
2018 04 27 03 05  434.79
2018 04 27 03 06  433.63
2018 04 27 03 07  433.57
2018 04 27 03 08  433.57
2018 04 27 03 09  433.12
2018 04 27 03 10  433.76
2018 04 27 03 11  433.10
2018 04 27 03 12  433.61
2018 04 27 03 13  434.85
2018 04 27 03 14  433.75
2018 04 27 03 15  433.47
2018 04 27 03 16  434.03
2018 04 27 03 17  432.85
2018 04 27 03 18  433.83
2018 04 27 03 19  434.60
2018 04 27 03 20  433.84
2018 04 27 03 21  432.38
2018 04 27 03 22  432.39
2018 04 27 03 23  432.17
2018 04 27 03 24  433.02
2018 04 27 03 25  433.73
2018 04 27 03 26  432.80
2018 04 27 03 27  432.09
2018 04 27 03 28  430.92
2018 04 27 03 29  431.70
2018 04 27 03 30  430.72
2018 04 27 03 31  432.23
2018 04 27 03 32  431.75
2018 04 27 03 33  431.19
2018 04 27 03 34  431.25
2018 04 27 03 35  432.00
2018 04 27 03 36  431.64
2018 04 27 03 37  432.23
2018 04 27 03 38  432.37
2018 04 27 03 39  431.99
2018 04 27 03 40  432.20
2018 04 27 03 41  432.22
2018 04 27 03 42  432.39
2018 04 27 03 43  432.58
2018 04 27 03 44  433.24
2018 04 27 03 45  433.24
2018 04 27 03 46  433.32
2018 04 27 03 47  433.74
2018 04 27 03 48  433.37
2018 04 27 03 49  433.87
2018 04 27 03 50  433.87
2018 04 27 03 51  433.02
2018 04 27 03 52  433.51
2018 04 27 03 53  434.37
2018 04 27 03 54  434.32
2018 04 27 03 55  433.68
2018 04 27 03 56  434.40
2018 04 27 03 57  435.11
2018 04 27 03 58  434.27
2018 04 27 03 59  434.43
2018 04 27 04 00  434.62
2018 04 27 04 01  434.87
2018 04 27 04 02  434.33
2018 04 27 04 03  434.02
2018 04 27 04 04  433.76
2018 04 27 04 05  434.03
2018 04 27 04 06  434.40
2018 04 27 04 07  434.58
2018 04 27 04 08  433.89
2018 04 27 04 09  434.62
2018 04 27 04 10  434.75
2018 04 27 04 11  434.46
2018 04 27 04 12  435.12
2018 04 27 04 13  434.71
2018 04 27 04 14  434.16
2018 04 27 04 15  434.14
2018 04 27 04 16  434.66
2018 04 27 04 17  434.88
2018 04 27 04 18  434.14
2018 04 27 04 19  434.08
2018 04 27 04 20  433.30
2018 04 27 04 21  431.99
2018 04 27 04 22  432.31
2018 04 27 04 23  431.63
2018 04 27 04 24  433.28
2018 04 27 04 25  434.09
2018 04 27 04 26  433.64
2018 04 27 04 27  434.78
2018 04 27 04 28  434.94
2018 04 27 04 29  435.10
2018 04 27 04 30  435.44
2018 04 27 04 31  435.61
2018 04 27 04 32  435.92
2018 04 27 04 33  435.46
2018 04 27 04 34  435.91
2018 04 27 04 35  436.55
2018 04 27 04 36  434.89
2018 04 27 04 37  435.59
2018 04 27 04 38  435.65
2018 04 27 04 39  434.41
2018 04 27 04 40  435.69
2018 04 27 04 41  435.43
2018 04 27 04 42  435.17
2018 04 27 04 43  435.08
2018 04 27 04 44  434.96
2018 04 27 04 45  434.13
2018 04 27 04 46  435.53
2018 04 27 04 47  435.15
2018 04 27 04 48  435.24
2018 04 27 04 49  434.20
2018 04 27 04 50  435.25
2018 04 27 04 51  435.58
2018 04 27 04 52  435.89
2018 04 27 04 53  434.97
2018 04 27 04 54  435.01
2018 04 27 04 55  435.46
2018 04 27 04 56  435.17
2018 04 27 04 57  435.39
2018 04 27 04 58  435.22
2018 04 27 04 59  436.61
2018 04 27 05 00  435.83
2018 04 27 05 01  435.38
2018 04 27 05 02  434.55
2018 04 27 05 03  435.00
2018 04 27 05 04  434.51
2018 04 27 05 05  434.74
2018 04 27 05 06  433.09
2018 04 27 05 07  433.41
2018 04 27 05 08  434.47
2018 04 27 05 09  433.98
2018 04 27 05 10  434.46
2018 04 27 05 11  434.78
2018 04 27 05 12  434.90
2018 04 27 05 13  434.67
2018 04 27 05 14  434.96
2018 04 27 05 15  435.23
2018 04 27 05 16  434.75
2018 04 27 05 17  435.19
2018 04 27 05 18  435.51
2018 04 27 05 19  434.83
2018 04 27 05 20  434.88
2018 04 27 05 21  435.00
2018 04 27 05 22  434.48
2018 04 27 05 23  434.68
2018 04 27 05 24  434.56
2018 04 27 05 25  434.62
2018 04 27 05 26  434.69
2018 04 27 05 27  434.63
2018 04 27 05 28  434.87
2018 04 27 05 29  435.18
2018 04 27 05 30  435.53
2018 04 27 05 31  435.12
2018 04 27 05 32  434.69
2018 04 27 05 33  435.49
2018 04 27 05 34  435.82
2018 04 27 05 35  435.94
2018 04 27 05 36  435.95
2018 04 27 05 37  435.44
2018 04 27 05 38  435.58
2018 04 27 05 39  436.23
2018 04 27 05 40  436.41
2018 04 27 05 41  437.33
2018 04 27 05 42  437.27
2018 04 27 05 43  437.20
2018 04 27 05 44  437.54
2018 04 27 05 45  437.22
2018 04 27 05 46  437.31
2018 04 27 05 47  437.66
2018 04 27 05 48  437.77
2018 04 27 05 49  438.46
2018 04 27 05 50  438.71
2018 04 27 05 51  438.57
2018 04 27 05 52  437.62
2018 04 27 05 53  437.87
2018 04 27 05 54  437.60
2018 04 27 05 55  437.84
2018 04 27 05 56  437.62
2018 04 27 05 57  438.23
2018 04 27 05 58  438.85
2018 04 27 05 59  439.32
2018 04 27 06 00  439.35
2018 04 27 06 01  437.72
2018 04 27 06 02  436.15
2018 04 27 06 03  439.77
2018 04 27 06 04  438.09
2018 04 27 06 05  438.83
2018 04 27 06 06  438.44
2018 04 27 06 07  437.93
2018 04 27 06 08  436.21
2018 04 27 06 09  435.96
2018 04 27 06 10  436.56
2018 04 27 06 11  437.18
2018 04 27 06 12  437.49
2018 04 27 06 13  439.78
2018 04 27 06 14  439.22
2018 04 27 06 15  438.54
2018 04 27 06 16  438.64
2018 04 27 06 17  438.40
2018 04 27 06 18  440.78
2018 04 27 06 19  441.63
2018 04 27 06 20  440.25
2018 04 27 06 21  440.28
2018 04 27 06 22  441.16
2018 04 27 06 23  441.04
2018 04 27 06 24  441.28
2018 04 27 06 25  440.99
2018 04 27 06 26  440.88
2018 04 27 06 27  439.45
2018 04 27 06 28  440.01
2018 04 27 06 29  439.44
2018 04 27 06 30  439.96
2018 04 27 06 31  439.84
2018 04 27 06 32  441.95
2018 04 27 06 33  441.73
2018 04 27 06 34  441.52
2018 04 27 06 35  441.17
2018 04 27 06 36  440.22
2018 04 27 06 37  440.36
2018 04 27 06 38  439.46
2018 04 27 06 39  439.75
2018 04 27 06 40  441.09
2018 04 27 06 41  440.48
2018 04 27 06 42  440.74
2018 04 27 06 43  440.95
2018 04 27 06 44  440.41
2018 04 27 06 45  438.79
2018 04 27 06 46  439.55
2018 04 27 06 47  440.12
2018 04 27 06 48  440.04
2018 04 27 06 49  438.82
2018 04 27 06 50  439.27
2018 04 27 06 51  440.69
2018 04 27 06 52  440.62
2018 04 27 06 53  440.18
2018 04 27 06 54  440.68
2018 04 27 06 55  440.69
2018 04 27 06 56  439.92
2018 04 27 06 57  436.66
2018 04 27 06 58  436.70
2018 04 27 06 59  436.92
2018 04 27 07 00  436.09
2018 04 27 07 01  436.37
2018 04 27 07 02  435.61
2018 04 27 07 03  432.30
2018 04 27 07 04  432.03
2018 04 27 07 05  432.77
2018 04 27 07 06  434.17
2018 04 27 07 07  434.51
2018 04 27 07 08  435.00
2018 04 27 07 09  435.06
2018 04 27 07 10  433.83
2018 04 27 07 11  433.90
2018 04 27 07 12  434.53
2018 04 27 07 13  434.72
2018 04 27 07 14  433.60
2018 04 27 07 15  432.85
2018 04 27 07 16  431.89
2018 04 27 07 17  432.72
2018 04 27 07 18  432.22
2018 04 27 07 19  431.73
2018 04 27 07 20  431.88
2018 04 27 07 21  430.93
2018 04 27 07 22  431.24
2018 04 27 07 23  429.78
2018 04 27 07 24  429.30
2018 04 27 07 25  430.83
2018 04 27 07 26  431.21
2018 04 27 07 27  430.99
2018 04 27 07 28  431.36
2018 04 27 07 29  432.05
2018 04 27 07 30  428.55
2018 04 27 07 31  429.39
2018 04 27 07 32  429.84
2018 04 27 07 33  429.78
2018 04 27 07 34  430.39
2018 04 27 07 35  430.21
2018 04 27 07 36  430.25
2018 04 27 07 37  432.10
2018 04 27 07 38  432.35
2018 04 27 07 39  431.88
2018 04 27 07 40  431.99
2018 04 27 07 41  430.71
2018 04 27 07 42  429.64
2018 04 27 07 43  430.21
2018 04 27 07 44  429.72
2018 04 27 07 45  430.01
2018 04 27 07 46  430.86
2018 04 27 07 47  431.39
2018 04 27 07 48  429.80
2018 04 27 07 49  427.51
2018 04 27 07 50  427.51
2018 04 27 07 51  425.96
2018 04 27 07 52  427.72
2018 04 27 07 53  428.10
2018 04 27 07 54  427.89
2018 04 27 07 55  427.77
2018 04 27 07 56  426.94
2018 04 27 07 57  427.84
2018 04 27 07 58  426.81
2018 04 27 07 59  424.47
2018 04 27 08 00  422.21
2018 04 27 08 01  424.93
2018 04 27 08 02  426.08
2018 04 27 08 03  425.99
2018 04 27 08 04  425.28
2018 04 27 08 05  425.45
2018 04 27 08 06  425.80
2018 04 27 08 07  426.45
2018 04 27 08 08  427.17
2018 04 27 08 09  427.01
2018 04 27 08 10  427.12
2018 04 27 08 11  426.87
2018 04 27 08 12  426.69
2018 04 27 08 13  426.51
2018 04 27 08 14  425.41
2018 04 27 08 15  425.42
2018 04 27 08 16  424.32
2018 04 27 08 17  423.01
2018 04 27 08 18  422.87
2018 04 27 08 19  421.82
2018 04 27 08 20  420.57
2018 04 27 08 21  420.73
2018 04 27 08 22  420.36
2018 04 27 08 23  420.07
2018 04 27 08 24  421.03
2018 04 27 08 25  419.49
2018 04 27 08 26  419.98
2018 04 27 08 27  420.59
2018 04 27 08 28  421.08
2018 04 27 08 29  421.38
2018 04 27 08 30  421.87
2018 04 27 08 31  422.52
2018 04 27 08 32  423.08
2018 04 27 08 33  423.68
2018 04 27 08 34  423.55
2018 04 27 08 35  423.34
2018 04 27 08 36  423.17
2018 04 27 08 37  424.80
2018 04 27 08 38  424.49
2018 04 27 08 39  424.78
2018 04 27 08 40  425.11
2018 04 27 08 41  425.54
2018 04 27 08 42  425.86
2018 04 27 08 43  425.92
2018 04 27 08 44  424.18
2018 04 27 08 45  422.40
2018 04 27 08 46  421.37
2018 04 27 08 47  421.50
2018 04 27 08 48  422.42
2018 04 27 08 49  424.50
2018 04 27 08 50  424.77
2018 04 27 08 51  423.37
2018 04 27 08 52  423.47
2018 04 27 08 53  422.99
2018 04 27 08 54  423.47
2018 04 27 08 55  423.63
2018 04 27 08 56  422.76
2018 04 27 08 57  422.77
2018 04 27 08 58  422.52
2018 04 27 08 59  422.19
2018 04 27 09 00  422.66
2018 04 27 09 01  422.99
2018 04 27 09 02  423.29
2018 04 27 09 03  424.89
2018 04 27 09 04  426.24
2018 04 27 09 05  425.16
2018 04 27 09 06  423.53
2018 04 27 09 07  424.05
2018 04 27 09 08  425.01
2018 04 27 09 09  425.33
2018 04 27 09 10  425.22
2018 04 27 09 11  424.55
2018 04 27 09 12  425.06
2018 04 27 09 13  424.88
2018 04 27 09 14  425.63
2018 04 27 09 15  425.84
2018 04 27 09 16  428.33
2018 04 27 09 17  429.72
2018 04 27 09 18  430.18
2018 04 27 09 19  430.15
2018 04 27 09 20  429.98
2018 04 27 09 21  430.01
2018 04 27 09 22  431.01
2018 04 27 09 23  430.77
2018 04 27 09 24  431.31
2018 04 27 09 25  430.58
2018 04 27 09 26  430.48
2018 04 27 09 27  431.34
2018 04 27 09 28  431.56
2018 04 27 09 29  433.14
2018 04 27 09 30  434.24
2018 04 27 09 31  433.27
2018 04 27 09 32  434.97
2018 04 27 09 33  435.10
2018 04 27 09 34  434.67
2018 04 27 09 35  435.63
2018 04 27 09 36  437.27
2018 04 27 09 37  438.31
2018 04 27 09 38  439.43
2018 04 27 09 39  439.19
2018 04 27 09 40  436.33
2018 04 27 09 41  436.53
2018 04 27 09 42  438.34
2018 04 27 09 43  439.52
2018 04 27 10 29  436.57
2018 04 27 10 30  437.57
2018 04 27 10 31  437.87
2018 04 27 10 32  438.16
2018 04 27 10 33  438.75
2018 04 27 10 34  441.00
2018 04 27 10 35  440.81
2018 04 27 10 36  441.41
2018 04 27 10 37  440.38
2018 04 27 10 38  439.76
2018 04 27 10 39  439.51
2018 04 27 10 40  437.78
2018 04 27 10 41  436.09
2018 04 27 10 42  435.33
2018 04 27 10 43  435.68
2018 04 27 10 44  436.02
2018 04 27 10 45  434.78
2018 04 27 10 46  434.30
2018 04 27 10 47  431.97
2018 04 27 10 48  431.36
2018 04 27 10 49  431.32
2018 04 27 10 50  431.66
2018 04 27 10 51  431.88
2018 04 27 10 52  432.60
2018 04 27 10 53  431.92
2018 04 27 10 54  431.91
2018 04 27 10 55  431.66
2018 04 27 10 56  430.44
2018 04 27 10 57  429.78
2018 04 27 10 58  431.75
2018 04 27 10 59  431.40
2018 04 27 11 00  431.62
2018 04 27 11 01  432.34
2018 04 27 11 02  432.87
2018 04 27 11 03  432.93
2018 04 27 11 04  434.19
2018 04 27 11 05  434.13
2018 04 27 11 06  433.80
2018 04 27 11 07  434.36
2018 04 27 11 08  433.61
2018 04 27 11 09  427.99
2018 04 27 11 10  427.37
2018 04 27 11 11  425.23
2018 04 27 11 12  426.83
2018 04 27 11 13  426.74
2018 04 27 11 14  426.83
2018 04 27 11 15  426.26
2018 04 27 11 16  426.37
2018 04 27 11 17  425.75
2018 04 27 11 18  425.48
2018 04 27 11 19  424.29
2018 04 27 11 20  424.53
2018 04 27 11 21  424.91
2018 04 27 11 22  424.57
2018 04 27 11 23  424.76
2018 04 27 11 24  424.14
2018 04 27 11 25  424.26
2018 04 27 11 26  424.24
2018 04 27 11 27  424.67
2018 04 27 11 28  424.99
2018 04 27 11 29  424.65
2018 04 27 11 30  424.79
2018 04 27 11 31  425.79
2018 04 27 11 32  425.12
2018 04 27 11 33  424.40
2018 04 27 11 34  425.00
2018 04 27 11 35  425.47
2018 04 27 11 36  424.98
2018 04 27 11 37  425.63
2018 04 27 11 38  426.82
2018 04 27 11 39  425.77
2018 04 27 11 40  425.01
2018 04 27 11 41  425.30
2018 04 27 11 42  424.40
2018 04 27 11 43  424.20
2018 04 27 11 44  424.63
2018 04 27 11 45  425.29
2018 04 27 11 46  424.95
2018 04 27 11 47  426.21
2018 04 27 11 48  427.02
2018 04 27 11 49  428.41
2018 04 27 11 50  428.59
2018 04 27 11 51  429.58
2018 04 27 11 52  430.24
2018 04 27 11 53  429.71
2018 04 27 11 54  429.23
2018 04 27 11 55  428.00
2018 04 27 11 56  428.69
2018 04 27 11 57  428.66
2018 04 27 11 58  429.31
2018 04 27 11 59  427.97
2018 04 27 12 00  426.33
2018 04 27 12 01  426.33
2018 04 27 12 02  427.59
2018 04 27 12 03  428.58
2018 04 27 12 04  429.45
2018 04 27 12 05  429.79
2018 04 27 12 06  429.87
2018 04 27 12 07  429.41
2018 04 27 12 08  428.41
2018 04 27 12 09  427.33
2018 04 27 12 10  426.54
2018 04 27 12 11  425.06
2018 04 27 12 12  425.52
2018 04 27 12 13  426.60
2018 04 27 12 14  425.92
2018 04 27 12 15  426.88
2018 04 27 12 16  428.67
2018 04 27 12 17  428.35
2018 04 27 12 18  429.04
2018 04 27 12 19  430.05
2018 04 27 12 20  429.17
2018 04 27 12 21  428.98
2018 04 27 12 22  427.23
2018 04 27 12 23  426.16
2018 04 27 12 24  427.86
2018 04 27 12 25  428.40
2018 04 27 12 26  428.36
2018 04 27 12 27  429.11
2018 04 27 12 28  430.33
2018 04 27 12 29  428.95
2018 04 27 12 30  429.66
2018 04 27 12 31  429.68
2018 04 27 12 32  429.99
2018 04 27 12 33  428.03
2018 04 27 12 34  427.40
2018 04 27 12 35  425.93
2018 04 27 12 36  425.32
2018 04 27 12 37  426.05
2018 04 27 12 38  428.31
2018 04 27 12 39  428.24
2018 04 27 12 40  427.12
2018 04 27 12 41  426.88
2018 04 27 12 42  426.46
2018 04 27 12 43  426.52
2018 04 27 12 44  427.19
2018 04 27 12 45  427.48
2018 04 27 12 46  427.26
2018 04 27 12 47  428.14
2018 04 27 12 48  428.31
2018 04 27 12 49  428.89
2018 04 27 12 50  428.76
2018 04 27 12 51  428.26
2018 04 27 12 52  429.03
2018 04 27 12 53  428.08
2018 04 27 12 54  426.68
2018 04 27 12 55  426.59
2018 04 27 12 56  426.17
2018 04 27 12 57  424.48
2018 04 27 12 58  424.86
2018 04 27 12 59  425.40
2018 04 27 13 00  425.60
2018 04 27 13 01  425.41
2018 04 27 13 02  425.79
2018 04 27 13 03  425.87
2018 04 27 13 04  426.75
2018 04 27 13 05  426.32
2018 04 27 13 06  427.95
2018 04 27 13 07  426.35
2018 04 27 13 08  425.35
2018 04 27 13 09  425.30
2018 04 27 13 10  425.84
2018 04 27 13 11  426.42
2018 04 27 13 12  427.47
2018 04 27 13 13  427.50
2018 04 27 13 14  427.30
2018 04 27 13 15  428.00
2018 04 27 13 16  428.73
2018 04 27 13 17  429.86
2018 04 27 13 18  429.39
2018 04 27 13 19  428.90
2018 04 27 13 20  428.89
2018 04 27 13 21  428.44
2018 04 27 13 22  428.41
2018 04 27 13 23  430.99
2018 04 27 13 24  428.85
2018 04 27 13 25  426.39
2018 04 27 13 26  426.62
2018 04 27 13 27  424.65
2018 04 27 13 28  421.85
2018 04 27 13 29  422.20
2018 04 27 13 30  418.93
2018 04 27 13 31  418.98
2018 04 27 13 32  418.55
2018 04 27 13 33  418.12
2018 04 27 13 34  417.82
2018 04 27 13 35  418.01
2018 04 27 13 36  417.89
2018 04 27 13 37  417.75
2018 04 27 13 38  417.97
2018 04 27 13 39  417.58
2018 04 27 13 40  417.19
2018 04 27 13 41  417.12
2018 04 27 13 42  416.97
2018 04 27 13 43  416.62
2018 04 27 13 44  416.79
2018 04 27 13 45  416.82
2018 04 27 13 46  416.57
2018 04 27 13 47  416.82
2018 04 27 13 48  416.95
2018 04 27 13 49  417.03
2018 04 27 13 50  416.70
2018 04 27 13 51  416.77
2018 04 27 13 52  416.72
2018 04 27 13 53  416.60
2018 04 27 13 54  416.25
2018 04 27 13 55  416.27
2018 04 27 13 56  416.09
2018 04 27 13 57  416.43
2018 04 27 13 58  416.70
2018 04 27 13 59  417.23
2018 04 27 14 00  416.62
2018 04 27 14 01  416.53
2018 04 27 14 02  416.66
2018 04 27 14 03  416.76
2018 04 27 14 04  416.47
2018 04 27 14 05  416.72
2018 04 27 14 06  416.61
2018 04 27 14 07  416.71
2018 04 27 14 08  416.93
2018 04 27 14 09  417.01
2018 04 27 14 10  417.08
2018 04 27 14 11  416.89
2018 04 27 14 12  417.15
2018 04 27 14 13  417.42
2018 04 27 14 14  417.53
2018 04 27 14 15  417.68
2018 04 27 14 16  417.32
2018 04 27 14 17  418.20
2018 04 27 14 18  417.08
2018 04 27 14 19  417.40
2018 04 27 14 20  417.46
2018 04 27 14 21  417.25
2018 04 27 14 22  417.20
2018 04 27 14 23  417.24
2018 04 27 14 24  417.42
2018 04 27 14 25  417.37
2018 04 27 14 26  417.07
2018 04 27 14 27  417.94
2018 04 27 14 28  417.13
2018 04 27 14 29  416.78
2018 04 27 14 30  417.97
2018 04 27 14 31  417.49
2018 04 27 14 32  418.09
2018 04 27 14 33  417.27
2018 04 27 14 34  417.84
2018 04 27 14 35  418.37
2018 04 27 14 36  418.03
2018 04 27 14 37  417.76
2018 04 27 14 38  417.13
2018 04 27 14 39  417.15
2018 04 27 14 40  417.51
2018 04 27 14 41  417.45
2018 04 27 14 42  417.82
2018 04 27 14 43  417.66
2018 04 27 14 44  418.27
2018 04 27 14 45  417.92
2018 04 27 14 46  417.79
2018 04 27 14 47  417.76
2018 04 27 14 48  417.99
2018 04 27 14 49  417.79
2018 04 27 14 50  417.95
2018 04 27 14 51  417.91
2018 04 27 14 52  417.99
2018 04 27 14 53  418.07
2018 04 27 14 54  418.48
2018 04 27 14 55  418.73
2018 04 27 14 56  419.72
2018 04 27 14 57  420.41
2018 04 27 14 58  419.60
2018 04 27 14 59  418.57
2018 04 27 15 00  418.37
2018 04 27 15 01  418.76
2018 04 27 15 02  418.71
2018 04 27 15 03  418.01
2018 04 27 15 04  417.34
2018 04 27 15 05  417.96
2018 04 27 15 06  418.10
2018 04 27 15 07  417.79
2018 04 27 15 08  418.43
2018 04 27 15 09  418.17
2018 04 27 15 10  418.82
2018 04 27 15 11  418.73
2018 04 27 15 12  418.69
2018 04 27 15 13  418.60
2018 04 27 15 14  418.56
2018 04 27 15 15  418.37
2018 04 27 15 16  418.87
2018 04 27 15 17  418.13
2018 04 27 15 18  418.15
2018 04 27 15 19  418.37
2018 04 27 15 20  417.61
2018 04 27 15 21  418.20
2018 04 27 15 22  418.13
2018 04 27 15 23  417.62
2018 04 27 15 24  418.35
2018 04 27 15 25  419.07
2018 04 27 15 26  418.37
2018 04 27 15 27  418.22
2018 04 27 15 28  418.14
2018 04 27 15 29  418.11
2018 04 27 15 30  418.19
2018 04 27 15 31  418.50
2018 04 27 15 32  418.78
2018 04 27 15 33  417.86
2018 04 27 15 34  417.75
2018 04 27 15 35  417.75
2018 04 27 15 36  417.63
2018 04 27 15 37  417.72
2018 04 27 15 38  418.10
2018 04 27 15 39  417.73
2018 04 27 15 40  417.97
2018 04 27 15 41  418.23
2018 04 27 15 42  418.60
2018 04 27 15 43  418.49
2018 04 27 15 44  418.40
2018 04 27 15 45  417.88
2018 04 27 15 46  417.99
2018 04 27 15 47  418.13
2018 04 27 15 48  418.13
2018 04 27 15 49  418.76
2018 04 27 15 50  418.65
2018 04 27 15 51  418.51
2018 04 27 15 52  418.91
2018 04 27 15 53  418.07
2018 04 27 15 54  418.54
2018 04 27 15 55  418.57
2018 04 27 15 56  418.60
2018 04 27 15 57  418.48
2018 04 27 15 58  418.35
2018 04 27 15 59  418.98
2018 04 27 16 00  419.25
2018 04 27 16 01  418.49
2018 04 27 16 02  418.01
2018 04 27 16 03  418.48
2018 04 27 16 04  418.92
2018 04 27 16 05  418.71
2018 04 27 16 06  419.02
2018 04 27 16 07  419.45
2018 04 27 16 08  419.47
2018 04 27 16 09  419.79
2018 04 27 16 10  419.97
2018 04 27 16 11  419.04
2018 04 27 16 12  418.39
2018 04 27 16 13  418.69
2018 04 27 16 14  418.54
2018 04 27 16 15  417.67
2018 04 27 16 16  417.84
2018 04 27 16 17  417.93
2018 04 27 16 18  419.02
2018 04 27 16 19  419.09
2018 04 27 16 20  418.94
2018 04 27 16 21  419.51
2018 04 27 16 22  419.63
2018 04 27 16 23  419.74
2018 04 27 16 24  420.20
2018 04 27 16 25  419.81
2018 04 27 16 26  419.35
2018 04 27 16 27  419.40
2018 04 27 16 28  418.93
2018 04 27 16 29  419.23
2018 04 27 16 30  419.99
2018 04 27 16 31  420.08
2018 04 27 16 32  419.35
2018 04 27 16 33  419.82
2018 04 27 16 34  420.30
2018 04 27 16 35  420.72
2018 04 27 16 36  419.98
2018 04 27 16 37  420.44
2018 04 27 16 38  420.76
2018 04 27 16 39  419.82
2018 04 27 16 40  419.76
2018 04 27 16 41  419.28
2018 04 27 16 42  419.36
2018 04 27 16 43  419.69
2018 04 27 16 44  419.38
2018 04 27 16 45  420.01
2018 04 27 16 46  419.94
2018 04 27 16 47  419.03
2018 04 27 16 48  419.74
2018 04 27 16 49  419.02
2018 04 27 16 50  418.60
2018 04 27 16 51  418.92
2018 04 27 16 52  419.28
2018 04 27 16 53  419.42
2018 04 27 16 54  419.68
2018 04 27 16 55  419.84
2018 04 27 16 56  420.21
2018 04 27 16 57  420.79
2018 04 27 16 58  420.94
2018 04 27 16 59  419.75
2018 04 27 17 00  419.63
2018 04 27 17 01  419.36
2018 04 27 17 02  419.91
2018 04 27 17 03  419.76
2018 04 27 17 04  419.88
2018 04 27 17 05  420.03
2018 04 27 17 06  419.79
2018 04 27 17 07  420.01
2018 04 27 17 08  420.10
2018 04 27 17 09  419.62
2018 04 27 17 10  419.27
2018 04 27 17 11  419.54
2018 04 27 17 12  420.32
2018 04 27 17 13  420.52
2018 04 27 17 14  420.45
2018 04 27 17 15  420.49
2018 04 27 17 16  420.52
2018 04 27 17 17  419.97
2018 04 27 17 18  420.17
2018 04 27 17 19  421.05
2018 04 27 17 20  421.22
2018 04 27 17 21  420.25
2018 04 27 17 22  420.57
2018 04 27 17 23  420.60
2018 04 27 17 24  420.55
2018 04 27 17 25  420.81
2018 04 27 17 26  421.06
2018 04 27 17 27  420.26
2018 04 27 17 28  420.82
2018 04 27 17 29  421.68
2018 04 27 17 30  421.87
2018 04 27 17 31  422.54
2018 04 27 17 32  422.55
2018 04 27 17 33  421.62
2018 04 27 17 34  422.36
2018 04 27 17 35  421.23
2018 04 27 17 36  420.81
2018 04 27 17 37  420.73
2018 04 27 17 38  421.41
2018 04 27 17 39  420.75
2018 04 27 17 40  419.93
2018 04 27 17 41  420.38
2018 04 27 17 42  420.57
2018 04 27 17 43  421.01
2018 04 27 17 44  421.37
2018 04 27 17 45  420.97
2018 04 27 17 46  421.81
2018 04 27 17 47  421.95
2018 04 27 17 48  422.57
2018 04 27 17 49  423.22
2018 04 27 17 50  423.39
2018 04 27 17 51  423.54
2018 04 27 17 52  424.10
2018 04 27 17 53  424.36
2018 04 27 17 54  423.52
2018 04 27 17 55  423.58
2018 04 27 17 56  422.82
2018 04 27 17 57  422.71
2018 04 27 17 58  421.93
2018 04 27 17 59  421.99
2018 04 27 18 00  422.08
2018 04 27 18 01  422.71
2018 04 27 18 02  423.65
2018 04 27 18 03  422.46
2018 04 27 18 04  421.94
2018 04 27 18 05  421.94
2018 04 27 18 06  422.84
2018 04 27 18 07  422.84
2018 04 27 18 08  421.58
2018 04 27 18 09  422.39
2018 04 27 18 10  421.77
2018 04 27 18 11  420.60
2018 04 27 18 12  421.27
2018 04 27 18 13  421.49
2018 04 27 18 14  422.39
2018 04 27 18 15  422.40
2018 04 27 18 16  422.90
2018 04 27 18 17  422.30
2018 04 27 18 18  421.97
2018 04 27 18 19  421.43
2018 04 27 18 20  421.98
2018 04 27 18 21  423.16
2018 04 27 18 22  423.78
2018 04 27 18 23  423.73
2018 04 27 18 24  424.24
2018 04 27 18 25  424.78
2018 04 27 18 26  424.29
2018 04 27 18 27  424.12
2018 04 27 18 28  424.30
2018 04 27 18 29  424.54
2018 04 27 18 30  423.17
2018 04 27 18 31  424.00
2018 04 27 18 32  424.71
2018 04 27 18 33  425.86
2018 04 27 18 34  424.94
2018 04 27 18 35  426.05
2018 04 27 18 36  424.79
2018 04 27 18 37  426.05
2018 04 27 18 38  426.47
2018 04 27 18 39  426.53
2018 04 27 18 40  426.34
2018 04 27 18 41  426.26
2018 04 27 18 42  426.64
2018 04 27 18 43  424.62
2018 04 27 18 44  423.98
2018 04 27 18 45  425.59
2018 04 27 18 46  425.79
2018 04 27 18 47  425.77
2018 04 27 18 48  426.34
2018 04 27 18 49  426.49
2018 04 27 18 50  427.93
2018 04 27 18 51  424.84
2018 04 27 18 52  425.20
2018 04 27 18 53  425.92
2018 04 27 18 54  426.99
2018 04 27 18 55  426.07
2018 04 27 18 56  425.79
2018 04 27 18 57  425.13
2018 04 27 18 58  423.67
2018 04 27 18 59  424.59
2018 04 27 19 00  426.85
2018 04 27 19 01  426.15
2018 04 27 19 02  425.75
2018 04 27 19 03  424.00
2018 04 27 19 04  424.78
2018 04 27 19 05  425.57
2018 04 27 19 06  425.74
2018 04 27 19 07  426.67
2018 04 27 19 08  425.10
2018 04 27 19 09  425.33
2018 04 27 19 10  424.52
2018 04 27 19 11  424.77
2018 04 27 19 12  424.49
2018 04 27 19 13  424.72
2018 04 27 19 14  425.36
2018 04 27 19 15  426.96
2018 04 27 19 16  428.91
2018 04 27 19 17  430.09
2018 04 27 19 18  431.62
2018 04 27 19 19  431.70
2018 04 27 19 20  426.54
2018 04 27 19 21  426.85
2018 04 27 19 22  428.37
2018 04 27 19 23  429.95
2018 04 27 19 24  429.76
2018 04 27 19 25  428.50
2018 04 27 19 26  428.07
2018 04 27 19 27  430.47
2018 04 27 19 28  432.13
2018 04 27 19 29  432.07
2018 04 27 19 30  431.63
2018 04 27 19 31  432.57
2018 04 27 19 32  433.24
2018 04 27 19 33  431.38
2018 04 27 19 34  428.93
2018 04 27 19 35  429.24
2018 04 27 19 36  432.18
2018 04 27 19 37  431.85
2018 04 27 19 38  435.34
2018 04 27 19 39  434.07
2018 04 27 19 40  430.57
2018 04 27 19 41  428.64
2018 04 27 19 42  427.47
2018 04 27 19 43  430.63
2018 04 27 19 44  429.07
2018 04 27 19 45  429.14
2018 04 27 19 46  432.08
2018 04 27 19 47  431.17
2018 04 27 19 48  430.34
2018 04 27 19 49  430.60
2018 04 27 19 50  431.56
2018 04 27 19 51  431.45
2018 04 27 19 52  432.87
2018 04 27 19 53  431.69
2018 04 27 19 54  430.85
2018 04 27 19 55  431.91
2018 04 27 19 56  429.85
2018 04 27 19 57  431.51
2018 04 27 19 58  432.06
2018 04 27 19 59  430.40
2018 04 27 20 00  429.71
2018 04 27 20 01  430.54
2018 04 27 20 02  432.34
2018 04 27 20 03  430.07
2018 04 27 20 04  428.98
2018 04 27 20 05  430.19
2018 04 27 20 06  432.09
2018 04 27 20 07  432.94
2018 04 27 20 08  427.80
2018 04 27 20 09  426.55
2018 04 27 20 10  430.47
2018 04 27 20 11  437.75
2018 04 27 20 12  435.04
2018 04 27 20 13  435.13
2018 04 27 20 14  434.91
2018 04 27 20 15  437.26
2018 04 27 20 16  434.91
2018 04 27 20 17  433.94
2018 04 27 20 18  437.29
2018 04 27 20 19  434.27
2018 04 27 20 20  439.92
2018 04 27 20 21  440.64
2018 04 27 20 22  435.70
2018 04 27 20 23  438.08
2018 04 27 20 24  435.41
2018 04 27 20 25  432.83
2018 04 27 20 26  435.34
2018 04 27 20 27  429.66
2018 04 27 20 28  430.80
2018 04 27 20 29  432.59
2018 04 27 20 30  430.39
2018 04 27 20 31  433.60
2018 04 27 20 32  436.84
2018 04 27 20 33  436.39
2018 04 27 20 34  434.96
2018 04 27 20 35  434.35
2018 04 27 20 36  435.80
2018 04 27 20 37  432.30
2018 04 27 20 38  436.86
2018 04 27 20 39  439.32
2018 04 27 20 40  437.50
2018 04 27 20 41  438.72
2018 04 27 20 42  438.89
2018 04 27 20 43  436.22
2018 04 27 20 44  437.07
2018 04 27 20 45  439.23
2018 04 27 20 46  439.92
2018 04 27 20 47  437.25
2018 04 27 20 48  438.96
2018 04 27 20 49  437.16
2018 04 27 20 50  439.56
2018 04 27 20 51  441.17
2018 04 27 20 52  440.71
2018 04 27 20 53  441.35
2018 04 27 20 54  439.82
2018 04 27 20 55  441.76
2018 04 27 20 56  439.28
2018 04 27 20 57  444.10
2018 04 27 20 58  440.06
2018 04 27 20 59  443.59
2018 04 27 21 00  441.12
2018 04 27 21 01  443.70
2018 04 27 21 02  439.86
2018 04 27 21 03  442.66
2018 04 27 21 04  440.23
2018 04 27 21 05  443.87
2018 04 27 21 06  444.07
2018 04 27 21 07  443.37
2018 04 27 21 08  446.09
2018 04 27 21 09  446.07
2018 04 27 21 10  446.09
2018 04 27 21 11  443.85
2018 04 27 21 12  445.76
2018 04 27 21 13  446.02
2018 04 27 21 14  445.38
2018 04 27 21 15  443.04
2018 04 27 21 16  441.00
2018 04 27 21 17  439.31
2018 04 27 21 18  439.58
2018 04 27 21 19  440.60
2018 04 27 21 20  441.14
2018 04 27 21 21  439.34
2018 04 27 21 22  441.18
2018 04 27 21 23  441.19
2018 04 27 21 24  442.93
2018 04 27 21 25  442.28
2018 04 27 21 26  442.46
2018 04 27 21 27  443.66
2018 04 27 21 28  440.16
2018 04 27 21 29  438.50
2018 04 27 21 30  437.43
2018 04 27 21 31  439.45
2018 04 27 21 32  438.71
2018 04 27 21 33  437.52
2018 04 27 21 34  439.56
2018 04 27 21 35  438.98
2018 04 27 21 36  439.26
2018 04 27 21 37  440.87
2018 04 27 21 38  441.09
2018 04 27 21 39  438.64
2018 04 27 21 40  435.46
2018 04 27 21 41  439.07
2018 04 27 21 42  439.66
2018 04 27 21 43  439.08
2018 04 27 21 44  440.77
2018 04 27 21 45  437.84
2018 04 27 21 46  437.33
2018 04 27 21 47  439.57
2018 04 27 21 48  438.54
2018 04 27 21 49  439.64
2018 04 27 21 50  439.67
2018 04 27 21 51  441.58
2018 04 27 21 52  438.74
2018 04 27 21 53  438.96
2018 04 27 21 54  438.83
2018 04 27 21 55  438.54
2018 04 27 21 56  440.91
2018 04 27 21 57  440.69
2018 04 27 21 58  441.32
2018 04 27 21 59  441.23
2018 04 27 22 00  440.93
2018 04 27 22 01  440.73
2018 04 27 22 02  443.26
2018 04 27 22 03  442.06
2018 04 27 22 04  441.64
2018 04 27 22 05  442.57
2018 04 27 22 06  444.16
2018 04 27 22 07  444.60
2018 04 27 22 08  445.27
2018 04 27 22 09  444.35
2018 04 27 22 10  443.92
2018 04 27 22 11  446.23
2018 04 27 22 12  447.26
2018 04 27 22 13  445.53
2018 04 27 22 14  445.58
2018 04 27 22 15  446.83
2018 04 27 22 16  446.67
2018 04 27 22 17  448.33
2018 04 27 22 18  445.09
2018 04 27 22 19  446.34
2018 04 27 22 20  448.18
2018 04 27 22 21  446.84
2018 04 27 22 22  445.25
2018 04 27 22 23  445.50
2018 04 27 22 24  446.84
2018 04 27 22 25  447.58
2018 04 27 22 26  445.63
2018 04 27 22 27  445.37
2018 04 27 22 28  447.64
2018 04 27 22 29  447.10
2018 04 27 22 30  444.05
2018 04 27 22 31  443.50
2018 04 27 22 32  444.29
2018 04 27 22 33  444.63
2018 04 27 22 34  443.06
2018 04 27 22 35  443.92
2018 04 27 22 36  442.27
2018 04 27 22 37  444.37
2018 04 27 22 38  443.69
2018 04 27 22 39  444.19
2018 04 27 22 40  444.28
2018 04 27 22 41  443.95
2018 04 27 22 42  445.14
2018 04 27 22 43  446.66
2018 04 27 22 44  444.49
2018 04 27 22 45  443.00
2018 04 27 22 46  444.02
2018 04 27 22 47  445.51
2018 04 27 22 48  444.09
2018 04 27 22 49  444.63
2018 04 27 22 50  445.69
2018 04 27 22 51  445.56
2018 04 27 22 52  445.14
2018 04 27 22 53  446.13
2018 04 27 22 54  443.93
2018 04 27 22 55  445.13
2018 04 27 22 56  443.54
2018 04 27 22 57  444.57
2018 04 27 22 58  443.27
2018 04 27 22 59  443.73
2018 04 27 23 00  445.85
2018 04 27 23 01  447.38
2018 04 27 23 02  448.09
2018 04 27 23 03  447.09
2018 04 27 23 04  447.37
2018 04 27 23 05  448.02
2018 04 27 23 06  448.95
2018 04 27 23 07  448.81
2018 04 27 23 08  449.68
2018 04 27 23 09  449.69
2018 04 27 23 10  448.07
2018 04 27 23 11  447.46
2018 04 27 23 12  448.64
2018 04 27 23 13  449.14
2018 04 27 23 14  449.81
2018 04 27 23 15  450.18
2018 04 27 23 16  449.39
2018 04 27 23 17  450.56
2018 04 27 23 18  451.01
2018 04 27 23 19  454.33
2018 04 27 23 20  454.23
2018 04 27 23 21  452.97
2018 04 27 23 22  447.50
2018 04 27 23 23  449.04
2018 04 27 23 24  452.24
2018 04 27 23 25  453.45
2018 04 27 23 26  453.09
2018 04 27 23 27  453.18
2018 04 27 23 28  452.17
2018 04 27 23 29  453.88
2018 04 27 23 30  454.20
2018 04 27 23 31  453.08
2018 04 27 23 32  450.02
2018 04 27 23 33  452.16
2018 04 27 23 34  448.44
2018 04 27 23 35  448.70
2018 04 27 23 36  449.71
2018 04 27 23 37  449.05
2018 04 27 23 38  448.53
2018 04 27 23 39  447.68
2018 04 27 23 40  446.96
2018 04 27 23 41  450.06
2018 04 27 23 42  448.77
2018 04 27 23 43  447.65
2018 04 27 23 44  447.25
2018 04 27 23 45  448.44
2018 04 27 23 46  446.72
2018 04 27 23 47  449.70
2018 04 27 23 48  450.55
2018 04 27 23 49  448.75
2018 04 27 23 50  449.10
2018 04 27 23 51  448.96
2018 04 27 23 52  448.80
2018 04 27 23 53  448.52
2018 04 27 23 54  448.89
2018 04 27 23 55  448.80
2018 04 27 23 56  450.38
2018 04 27 23 57  451.22
2018 04 27 23 58  452.30
2018 04 27 23 59  450.94
2018 04 28 00 00  448.59
2018 04 28 00 01  447.02
2018 04 28 00 02  449.56
2018 04 28 00 03  447.48
2018 04 28 00 04  446.56
2018 04 28 00 05  447.89
2018 04 28 00 06  446.91
2018 04 28 00 07  445.46
2018 04 28 00 08  449.09
2018 04 28 00 09  445.87
2018 04 28 00 10  444.31
2018 04 28 00 11  445.06
2018 04 28 00 12  441.51
2018 04 28 00 13  444.96
2018 04 28 00 14  444.24
2018 04 28 00 15  445.88
2018 04 28 00 16  445.73
2018 04 28 00 17  442.53
2018 04 28 00 18  444.11
2018 04 28 00 19  445.25
2018 04 28 00 20  443.73
2018 04 28 00 21  441.53
2018 04 28 00 22  441.37
2018 04 28 00 23  441.67
2018 04 28 00 24  442.65
2018 04 28 00 25  443.02
2018 04 28 00 26  443.73
2018 04 28 00 27  444.03
2018 04 28 00 28  441.83
2018 04 28 00 29  442.92
2018 04 28 00 30  442.14
2018 04 28 00 31  442.00
2018 04 28 00 32  443.60
2018 04 28 00 33  444.36
2018 04 28 00 34  441.95
2018 04 28 00 35  442.43
2018 04 28 00 36  442.32
2018 04 28 00 37  441.09
2018 04 28 00 38  439.97
2018 04 28 00 39  441.46
2018 04 28 00 40  441.00
2018 04 28 00 41  441.64
2018 04 28 00 42  440.55
2018 04 28 00 43  441.80
2018 04 28 00 44  442.05
2018 04 28 00 45  442.67
2018 04 28 00 46  441.83
2018 04 28 00 47  442.90
2018 04 28 00 48  442.12
2018 04 28 00 49  444.09
2018 04 28 00 50  444.57
2018 04 28 00 51  443.54
2018 04 28 00 52  442.87
2018 04 28 00 53  443.63
2018 04 28 00 54  443.18
2018 04 28 00 55  440.08
2018 04 28 00 56  440.38
2018 04 28 00 57  441.62
2018 04 28 00 58  443.71
2018 04 28 00 59  443.76
2018 04 28 01 00  439.98
2018 04 28 01 01  440.91
2018 04 28 01 02  436.33
2018 04 28 01 03  434.53
2018 04 28 01 04  433.88
2018 04 28 01 05  433.28
2018 04 28 01 06  433.24
2018 04 28 01 07  433.36
2018 04 28 01 08  433.29
2018 04 28 01 09  433.53
2018 04 28 01 10  429.77
2018 04 28 01 11  430.54
2018 04 28 01 12  431.85
2018 04 28 01 13  433.53
2018 04 28 01 14  432.57
2018 04 28 01 15  429.82
2018 04 28 01 16  431.02
2018 04 28 01 17  431.45
2018 04 28 01 18  432.91
2018 04 28 01 19  433.49
2018 04 28 01 20  433.82
2018 04 28 01 21  432.06
2018 04 28 01 22  431.34
2018 04 28 01 23  430.82
2018 04 28 01 24  431.62
2018 04 28 01 25  429.78
2018 04 28 01 26  430.94
2018 04 28 01 27  429.25
2018 04 28 01 28  429.32
2018 04 28 01 29  429.25
2018 04 28 01 30  429.79
2018 04 28 01 31  427.98
2018 04 28 01 32  428.23
2018 04 28 01 33  428.26
2018 04 28 01 34  428.27
2018 04 28 01 35  429.01
2018 04 28 01 36  429.72
2018 04 28 01 37  427.61
2018 04 28 01 38  427.91
2018 04 28 01 39  425.07
2018 04 28 01 40  425.26
2018 04 28 01 41  425.75
2018 04 28 01 42  426.08
2018 04 28 01 43  425.22
2018 04 28 01 44  424.78
2018 04 28 01 45  424.84
2018 04 28 01 46  424.55
2018 04 28 01 47  424.92
2018 04 28 01 48  425.05
2018 04 28 01 49  425.49
2018 04 28 01 50  424.72
2018 04 28 01 51  424.37
2018 04 28 01 52  424.24
2018 04 28 01 53  423.55
2018 04 28 01 54  424.03
2018 04 28 01 55  424.34
2018 04 28 01 56  424.97
2018 04 28 01 57  424.47
2018 04 28 01 58  423.98
2018 04 28 01 59  424.87
2018 04 28 02 00  425.41
2018 04 28 02 01  425.68
2018 04 28 02 02  425.02
2018 04 28 02 03  424.83
2018 04 28 02 04  424.09
2018 04 28 02 05  425.30
2018 04 28 02 06  425.30
2018 04 28 02 07  425.19
2018 04 28 02 08  425.37
2018 04 28 02 09  424.49
2018 04 28 02 10  424.38
2018 04 28 02 11  424.66
2018 04 28 02 12  424.71
2018 04 28 02 13  424.69
2018 04 28 02 14  425.01
2018 04 28 02 15  425.00
2018 04 28 02 16  425.05
2018 04 28 02 17  424.81
2018 04 28 02 18  425.03
2018 04 28 02 19  424.95
2018 04 28 02 20  425.00
2018 04 28 02 21  424.95
2018 04 28 02 22  425.42
2018 04 28 02 23  424.77
2018 04 28 02 24  425.20
2018 04 28 02 25  425.23
2018 04 28 02 26  424.94
2018 04 28 02 27  424.85
2018 04 28 02 28  424.32
2018 04 28 02 29  424.94
2018 04 28 02 30  424.38
2018 04 28 02 31  424.49
2018 04 28 02 32  424.35
2018 04 28 02 33  425.42
2018 04 28 02 34  425.76
2018 04 28 02 35  424.88
2018 04 28 02 36  425.67
2018 04 28 02 37  425.07
2018 04 28 02 38  424.54
2018 04 28 02 39  424.98
2018 04 28 02 40  425.92
2018 04 28 02 41  425.49
2018 04 28 02 42  425.46
2018 04 28 02 43  425.16
2018 04 28 02 44  425.87
2018 04 28 02 45  426.14
2018 04 28 02 46  425.50
2018 04 28 02 47  425.77
2018 04 28 02 48  425.67
2018 04 28 02 49  426.20
2018 04 28 02 50  426.34
2018 04 28 02 51  425.80
2018 04 28 02 52  426.32
2018 04 28 02 53  426.21
2018 04 28 02 54  426.94
2018 04 28 02 55  426.88
2018 04 28 02 56  425.62
2018 04 28 02 57  425.25
2018 04 28 02 58  426.58
2018 04 28 02 59  427.12
2018 04 28 03 00  425.93
2018 04 28 03 01  424.27
2018 04 28 03 02  425.18
2018 04 28 03 03  425.74
2018 04 28 03 04  424.96
2018 04 28 03 05  425.51
2018 04 28 03 06  426.26
2018 04 28 03 07  426.27
2018 04 28 03 08  425.13
2018 04 28 03 09  425.74
2018 04 28 03 10  425.88
2018 04 28 03 11  424.79
2018 04 28 03 12  425.61
2018 04 28 03 13  424.57
2018 04 28 03 14  424.70
2018 04 28 03 15  424.52
2018 04 28 03 16  425.04
2018 04 28 03 17  424.61
2018 04 28 03 18  424.59
2018 04 28 03 19  424.16
2018 04 28 03 20  424.50
2018 04 28 03 21  424.74
2018 04 28 03 22  423.94
2018 04 28 03 23  424.06
2018 04 28 03 24  424.56
2018 04 28 03 25  423.54
2018 04 28 03 26  424.41
2018 04 28 03 27  424.50
2018 04 28 03 28  424.27
2018 04 28 03 29  424.01
2018 04 28 03 30  424.61
2018 04 28 03 31  424.04
2018 04 28 03 32  424.68
2018 04 28 03 33  424.41
2018 04 28 03 34  424.31
2018 04 28 03 35  424.41
2018 04 28 03 36  424.23
2018 04 28 03 37  424.72
2018 04 28 03 38  425.13
2018 04 28 03 39  424.69
2018 04 28 03 40  424.78
2018 04 28 03 41  424.49
2018 04 28 03 42  424.78
2018 04 28 03 43  424.51
2018 04 28 03 44  424.71
2018 04 28 03 45  424.43
2018 04 28 03 46  424.86
2018 04 28 03 47  424.77
2018 04 28 03 48  425.22
2018 04 28 03 49  425.08
2018 04 28 03 50  425.17
2018 04 28 03 51  425.67
2018 04 28 03 52  425.55
2018 04 28 03 53  425.22
2018 04 28 03 54  425.70
2018 04 28 03 55  424.86
2018 04 28 03 56  425.87
2018 04 28 03 57  424.96
2018 04 28 03 58  425.61
2018 04 28 03 59  425.27
2018 04 28 04 00  426.40
2018 04 28 04 01  425.82
2018 04 28 04 02  425.86
2018 04 28 04 03  426.53
2018 04 28 04 04  427.03
2018 04 28 04 05  426.56
2018 04 28 04 06  425.65
2018 04 28 04 07  426.71
2018 04 28 04 08  426.31
2018 04 28 04 09  426.26
2018 04 28 04 10  426.25
2018 04 28 04 11  425.73
2018 04 28 04 12  425.99
2018 04 28 04 13  425.72
2018 04 28 04 14  426.09
2018 04 28 04 15  425.96
2018 04 28 04 16  423.98
2018 04 28 04 17  424.48
2018 04 28 04 18  424.37
2018 04 28 04 19  424.37
2018 04 28 04 20  425.04
2018 04 28 04 21  423.61
2018 04 28 04 22  423.41
2018 04 28 04 23  423.75
2018 04 28 04 24  423.53
2018 04 28 04 25  423.58
2018 04 28 04 26  423.67
2018 04 28 04 27  423.72
2018 04 28 04 28  423.69
2018 04 28 04 29  424.00
2018 04 28 04 30  423.92
2018 04 28 04 31  424.00
2018 04 28 04 32  424.07
2018 04 28 04 33  423.87
2018 04 28 04 34  424.16
2018 04 28 04 35  423.79
2018 04 28 04 36  424.16
2018 04 28 04 37  424.32
2018 04 28 04 38  424.43
2018 04 28 04 39  424.47
2018 04 28 04 40  424.59
2018 04 28 04 41  424.67
2018 04 28 04 42  424.76
2018 04 28 04 43  424.84
2018 04 28 04 44  424.82
2018 04 28 04 45  424.78
2018 04 28 04 46  424.56
2018 04 28 04 47  424.57
2018 04 28 04 48  424.89
2018 04 28 04 49  424.93
2018 04 28 04 50  424.69
2018 04 28 04 51  424.83
2018 04 28 04 52  424.82
2018 04 28 04 53  424.97
2018 04 28 04 54  425.15
2018 04 28 04 55  425.00
2018 04 28 04 56  425.05
2018 04 28 04 57  424.97
2018 04 28 04 58  425.51
2018 04 28 04 59  425.54
2018 04 28 05 00  425.62
2018 04 28 05 01  425.51
2018 04 28 05 02  425.64
2018 04 28 05 03  426.16
2018 04 28 05 04  425.83
2018 04 28 05 05  426.03
2018 04 28 05 06  426.02
2018 04 28 05 07  425.65
2018 04 28 05 08  426.13
2018 04 28 05 09  425.83
2018 04 28 05 10  425.98
2018 04 28 05 11  426.05
2018 04 28 05 12  426.28
2018 04 28 05 13  426.25
2018 04 28 05 14  426.60
2018 04 28 05 15  426.05
2018 04 28 05 16  425.63
2018 04 28 05 17  426.09
2018 04 28 05 18  426.19
2018 04 28 05 19  426.27
2018 04 28 05 20  426.20
2018 04 28 05 21  426.24
2018 04 28 05 22  426.22
2018 04 28 05 23  426.57
2018 04 28 05 24  426.43
2018 04 28 05 25  426.31
2018 04 28 05 26  426.71
2018 04 28 05 27  426.58
2018 04 28 05 28  426.22
2018 04 28 05 29  426.26
2018 04 28 05 30  426.83
2018 04 28 05 31  426.93
2018 04 28 05 32  426.63
2018 04 28 05 33  426.68
2018 04 28 05 34  426.77
2018 04 28 05 35  426.85
2018 04 28 05 36  426.96
2018 04 28 05 37  426.22
2018 04 28 05 38  426.66
2018 04 28 05 39  426.61
2018 04 28 05 40  426.97
2018 04 28 05 41  427.37
2018 04 28 05 42  427.67
2018 04 28 05 43  427.09
2018 04 28 05 44  427.30
2018 04 28 05 45  426.74
2018 04 28 05 46  427.18
2018 04 28 05 47  427.86
2018 04 28 05 48  427.69
2018 04 28 05 49  427.17
2018 04 28 05 50  427.77
2018 04 28 05 51  427.53
2018 04 28 05 52  427.62
2018 04 28 05 53  427.49
2018 04 28 05 54  427.83
2018 04 28 05 55  426.98
2018 04 28 05 56  425.95
2018 04 28 05 57  426.05
2018 04 28 05 58  426.53
2018 04 28 05 59  426.86
2018 04 28 06 00  426.38
2018 04 28 06 01  426.83
2018 04 28 06 02  427.13
2018 04 28 06 03  426.83
2018 04 28 06 04  426.58
2018 04 28 06 05  427.01
2018 04 28 06 06  427.30
2018 04 28 06 07  427.05
2018 04 28 06 08  426.90
2018 04 28 06 09  427.36
2018 04 28 06 10  427.40
2018 04 28 06 11  427.84
2018 04 28 06 12  427.56
2018 04 28 06 13  427.90
2018 04 28 06 14  427.41
2018 04 28 06 15  428.01
2018 04 28 06 16  427.93
2018 04 28 06 17  427.56
2018 04 28 06 18  427.30
2018 04 28 06 19  427.48
2018 04 28 06 20  427.37
2018 04 28 06 21  426.44
2018 04 28 06 22  427.22
2018 04 28 06 23  426.52
2018 04 28 06 24  426.46
2018 04 28 06 25  427.08
2018 04 28 06 26  426.76
2018 04 28 06 27  427.04
2018 04 28 06 28  427.37
2018 04 28 06 29  426.56
2018 04 28 06 30  427.03
2018 04 28 06 31  427.36
2018 04 28 06 32  427.37
2018 04 28 06 33  426.42
2018 04 28 06 34  426.40
2018 04 28 06 35  426.81
2018 04 28 06 36  426.90
2018 04 28 06 37  426.81
2018 04 28 06 38  426.70
2018 04 28 06 39  426.63
2018 04 28 06 40  427.13
2018 04 28 06 41  427.43
2018 04 28 06 42  426.97
2018 04 28 06 43  426.64
2018 04 28 06 44  427.29
2018 04 28 06 45  427.99
2018 04 28 06 46  427.60
2018 04 28 06 47  428.26
2018 04 28 06 48  428.59
2018 04 28 06 49  428.21
2018 04 28 06 50  428.15
2018 04 28 06 51  426.95
2018 04 28 06 52  427.92
2018 04 28 06 53  427.46
2018 04 28 06 54  426.85
2018 04 28 06 55  426.04
2018 04 28 06 56  426.25
2018 04 28 06 57  426.06
2018 04 28 06 58  426.73
2018 04 28 06 59  427.19
2018 04 28 07 00  427.32
2018 04 28 07 01  427.07
2018 04 28 07 02  425.43
2018 04 28 07 03  425.29
2018 04 28 07 04  425.44
2018 04 28 07 05  425.00
2018 04 28 07 06  424.52
2018 04 28 07 07  424.75
2018 04 28 07 08  424.46
2018 04 28 07 09  424.53
2018 04 28 07 10  424.51
2018 04 28 07 11  424.66
2018 04 28 07 12  424.59
2018 04 28 07 13  424.66
2018 04 28 07 14  425.31
2018 04 28 07 15  424.46
2018 04 28 07 16  424.33
2018 04 28 07 17  424.27
2018 04 28 07 18  423.15
2018 04 28 07 19  422.61
2018 04 28 07 20  423.02
2018 04 28 07 21  422.42
2018 04 28 07 22  422.89
2018 04 28 07 23  422.67
2018 04 28 07 24  422.53
2018 04 28 07 25  422.57
2018 04 28 07 26  422.62
2018 04 28 07 27  423.11
2018 04 28 07 28  423.06
2018 04 28 07 29  423.40
2018 04 28 07 30  423.69
2018 04 28 07 31  424.14
2018 04 28 07 32  424.36
2018 04 28 07 33  424.44
2018 04 28 07 34  424.24
2018 04 28 07 35  424.41
2018 04 28 07 36  423.78
2018 04 28 07 37  424.20
2018 04 28 07 38  424.05
2018 04 28 07 39  424.30
2018 04 28 07 40  423.42
2018 04 28 07 41  424.53
2018 04 28 07 42  424.32
2018 04 28 07 43  424.71
2018 04 28 07 44  423.78
2018 04 28 07 45  423.80
2018 04 28 07 46  424.62
2018 04 28 07 47  425.12
2018 04 28 07 48  423.86
2018 04 28 07 49  423.62
2018 04 28 07 50  423.38
2018 04 28 07 51  422.58
2018 04 28 07 52  422.61
2018 04 28 07 53  423.03
2018 04 28 07 54  423.80
2018 04 28 07 55  422.89
2018 04 28 07 56  422.53
2018 04 28 07 57  423.01
2018 04 28 07 58  422.79
2018 04 28 07 59  422.99
2018 04 28 08 00  422.25
2018 04 28 08 01  422.15
2018 04 28 08 02  422.58
2018 04 28 08 03  422.37
2018 04 28 08 04  422.19
2018 04 28 08 05  422.57
2018 04 28 08 06  422.80
2018 04 28 08 07  422.05
2018 04 28 08 08  422.49
2018 04 28 08 09  422.81
2018 04 28 08 10  422.84
2018 04 28 08 11  423.25
2018 04 28 08 12  423.11
2018 04 28 08 13  424.22
2018 04 28 08 14  424.36
2018 04 28 08 15  423.35
2018 04 28 08 16  422.51
2018 04 28 08 17  422.58
2018 04 28 08 18  422.24
2018 04 28 08 19  422.49
2018 04 28 08 20  421.85
2018 04 28 08 21  422.06
2018 04 28 08 22  422.01
2018 04 28 08 23  421.56
2018 04 28 08 24  421.50
2018 04 28 08 25  421.79
2018 04 28 08 26  421.56
2018 04 28 08 27  422.50
2018 04 28 08 28  421.38
2018 04 28 08 29  421.72
2018 04 28 08 30  422.12
2018 04 28 08 31  421.82
2018 04 28 08 32  422.14
2018 04 28 08 33  421.58
2018 04 28 08 34  421.81
2018 04 28 08 35  422.73
2018 04 28 08 36  422.83
2018 04 28 08 37  422.18
2018 04 28 08 38  422.14
2018 04 28 08 39  422.56
2018 04 28 08 40  422.58
2018 04 28 08 41  422.92
2018 04 28 08 42  423.85
2018 04 28 08 43  422.98
2018 04 28 08 44  422.96
2018 04 28 08 45  422.67
2018 04 28 08 46  422.69
2018 04 28 08 47  422.62
2018 04 28 08 48  422.02
2018 04 28 08 49  423.65
2018 04 28 08 50  422.15
2018 04 28 08 51  422.89
2018 04 28 08 52  422.72
2018 04 28 08 53  423.23
2018 04 28 08 54  422.94
2018 04 28 08 55  423.21
2018 04 28 08 56  421.87
2018 04 28 08 57  422.03
2018 04 28 08 58  422.40
2018 04 28 08 59  423.08
2018 04 28 09 00  423.57
2018 04 28 09 01  422.70
2018 04 28 09 02  422.98
2018 04 28 09 03  423.61
2018 04 28 09 04  423.68
2018 04 28 09 05  423.98
2018 04 28 09 06  423.66
2018 04 28 09 07  422.69
2018 04 28 09 08  422.41
2018 04 28 09 09  421.74
2018 04 28 09 10  421.74
2018 04 28 09 11  421.68
2018 04 28 09 12  422.12
2018 04 28 09 13  422.62
2018 04 28 09 14  422.84
2018 04 28 09 15  422.98
2018 04 28 09 16  422.06
2018 04 28 09 17  422.24
2018 04 28 09 18  421.82
2018 04 28 09 19  421.59
2018 04 28 09 20  421.12
2018 04 28 09 21  420.88
2018 04 28 09 22  421.78
2018 04 28 09 23  422.47
2018 04 28 09 24  422.28
2018 04 28 09 25  422.44
2018 04 28 09 26  422.14
2018 04 28 09 27  421.91
2018 04 28 09 28  422.29
2018 04 28 09 29  421.55
2018 04 28 09 30  422.34
2018 04 28 09 31  422.71
2018 04 28 09 32  422.54
2018 04 28 09 33  421.11
2018 04 28 09 34  421.60
2018 04 28 09 35  421.97
2018 04 28 09 36  421.16
2018 04 28 09 37  421.64
2018 04 28 09 38  422.17
2018 04 28 09 39  421.64
2018 04 28 09 40  422.73
2018 04 28 09 41  420.11
2018 04 28 09 42  418.85
2018 04 28 09 43  418.37
2018 04 28 09 44  419.06
2018 04 28 09 45  418.10
2018 04 28 09 46  418.02
2018 04 28 09 47  418.38
2018 04 28 09 48  418.03
2018 04 28 09 49  418.10
2018 04 28 09 50  417.98
2018 04 28 09 51  417.96
2018 04 28 09 52  417.93
2018 04 28 09 53  418.62
2018 04 28 09 54  419.29
2018 04 28 09 55  419.51
2018 04 28 09 56  419.03
2018 04 28 09 57  419.51
2018 04 28 09 58  418.94
2018 04 28 09 59  419.42
2018 04 28 10 00  418.12
2018 04 28 10 01  419.17
2018 04 28 10 02  420.10
2018 04 28 10 03  418.70
2018 04 28 10 04  418.65
2018 04 28 10 05  419.06
2018 04 28 10 06  418.53
2018 04 28 10 07  418.48
2018 04 28 10 08  419.41
2018 04 28 10 09  418.29
2018 04 28 10 10  418.14
2018 04 28 10 11  418.45
2018 04 28 10 12  418.21
2018 04 28 10 13  419.03
2018 04 28 10 14  418.96
2018 04 28 10 15  418.03
2018 04 28 10 16  418.60
2018 04 28 10 17  417.64
2018 04 28 10 18  418.57
2018 04 28 10 19  418.41
2018 04 28 10 20  419.21
2018 04 28 10 21  419.80
2018 04 28 10 22  418.53
2018 04 28 10 23  418.76
2018 04 28 10 24  418.22
2018 04 28 10 25  419.25
2018 04 28 10 26  419.20
2018 04 28 10 27  418.83
2018 04 28 10 28  419.39
2018 04 28 10 29  418.70
2018 04 28 10 30  418.42
2018 04 28 10 31  418.62
2018 04 28 10 32  419.12
2018 04 28 10 33  420.25
2018 04 28 10 34  420.27
2018 04 28 10 35  420.65
2018 04 28 10 36  419.14
2018 04 28 10 37  419.52
2018 04 28 10 38  419.83
2018 04 28 10 39  420.27
2018 04 28 10 40  420.18
2018 04 28 10 41  419.02
2018 04 28 10 42  419.08
2018 04 28 10 43  419.30
2018 04 28 10 44  418.56
2018 04 28 10 45  418.01
2018 04 28 10 46  418.45
2018 04 28 10 47  419.22
2018 04 28 10 48  420.32
2018 04 28 10 49  420.93
2018 04 28 10 50  419.18
2018 04 28 10 51  417.39
2018 04 28 10 52  416.95
2018 04 28 10 53  418.47
2018 04 28 10 54  419.09
2018 04 28 10 55  419.19
2018 04 28 10 56  420.65
2018 04 28 10 57  419.45
2018 04 28 10 58  419.43
2018 04 28 10 59  419.35
2018 04 28 11 00  418.81
2018 04 28 11 01  418.44
2018 04 28 11 02  418.17
2018 04 28 11 03  418.50
2018 04 28 11 04  419.60
2018 04 28 11 05  419.78
2018 04 28 11 06  418.05
2018 04 28 11 07  417.78
2018 04 28 11 08  418.27
2018 04 28 11 09  418.09
2018 04 28 11 10  417.11
2018 04 28 11 11  417.38
2018 04 28 11 12  417.59
2018 04 28 11 13  417.64
2018 04 28 11 14  417.90
2018 04 28 11 15  418.05
2018 04 28 11 16  418.08
2018 04 28 11 17  418.11
2018 04 28 11 18  418.64
2018 04 28 11 19  419.06
2018 04 28 11 20  419.27
2018 04 28 11 21  418.24
2018 04 28 11 22  418.08
2018 04 28 11 23  418.00
2018 04 28 11 24  417.34
2018 04 28 11 25  418.02
2018 04 28 11 26  418.75
2018 04 28 11 27  417.75
2018 04 28 11 28  417.66
2018 04 28 11 29  418.28
2018 04 28 11 30  417.76
2018 04 28 11 31  417.54
2018 04 28 11 32  417.99
2018 04 28 11 33  418.43
2018 04 28 11 34  418.12
2018 04 28 11 35  417.77
2018 04 28 11 36  416.81
2018 04 28 11 37  417.21
2018 04 28 11 38  416.98
2018 04 28 11 39  416.46
2018 04 28 11 40  416.27
2018 04 28 11 41  416.69
2018 04 28 11 42  417.00
2018 04 28 11 43  417.32
2018 04 28 11 44  417.25
2018 04 28 11 45  417.77
2018 04 28 11 46  416.62
2018 04 28 11 47  416.97
2018 04 28 11 48  416.46
2018 04 28 11 49  416.82
2018 04 28 11 50  416.02
2018 04 28 11 51  416.42
2018 04 28 11 52  416.98
2018 04 28 11 53  416.30
2018 04 28 11 54  415.77
2018 04 28 11 55  416.38
2018 04 28 11 56  416.01
2018 04 28 11 57  415.80
2018 04 28 11 58  416.07
2018 04 28 11 59  415.91
2018 04 28 12 00  416.13
2018 04 28 12 01  416.18
2018 04 28 12 02  416.02
2018 04 28 12 03  416.80
2018 04 28 12 04  417.13
2018 04 28 12 05  416.62
2018 04 28 12 06  416.77
2018 04 28 12 07  416.65
2018 04 28 12 08  417.05
2018 04 28 12 09  417.51
2018 04 28 12 10  416.81
2018 04 28 12 11  416.36
2018 04 28 12 12  416.90
2018 04 28 12 13  417.22
2018 04 28 12 14  416.03
2018 04 28 12 15  416.59
2018 04 28 12 16  416.03
2018 04 28 12 17  416.40
2018 04 28 12 18  416.43
2018 04 28 12 19  416.30
2018 04 28 12 20  416.34
2018 04 28 12 21  416.53
2018 04 28 12 22  416.21
2018 04 28 12 23  416.27
2018 04 28 12 24  416.61
2018 04 28 12 25  416.76
2018 04 28 12 26  416.33
2018 04 28 12 27  416.90
2018 04 28 12 28  416.42
2018 04 28 12 29  416.07
2018 04 28 12 30  416.08
2018 04 28 12 31  420.46
2018 04 28 12 32  441.09
2018 04 28 12 33  439.04
2018 04 28 12 34  440.52
2018 04 28 12 35  443.90
2018 04 28 12 36  444.58
2018 04 28 12 37  443.97
2018 04 28 12 38  443.35
2018 04 28 12 39  444.33
2018 04 28 12 40  442.47
2018 04 28 12 41  443.30
2018 04 28 12 42  443.38
2018 04 28 12 43  443.06
2018 04 28 12 44  443.12
2018 04 28 12 45  442.78
2018 04 28 12 46  443.52
2018 04 28 12 47  445.21
2018 04 28 12 48  443.38
2018 04 28 12 49  443.78
2018 04 28 12 50  443.60
2018 04 28 12 51  444.73
2018 04 28 12 52  443.77
2018 04 28 12 53  444.13
2018 04 28 12 54  442.60
2018 04 28 12 55  442.97
2018 04 28 12 56  445.33
2018 04 28 12 57  445.22
2018 04 28 12 58  443.99
2018 04 28 12 59  443.13
2018 04 28 13 00  442.35
2018 04 28 13 01  442.20
2018 04 28 13 02  440.55
2018 04 28 13 03  440.48
2018 04 28 13 04  440.64
2018 04 28 13 05  440.89
2018 04 28 13 06  440.88
2018 04 28 13 07  439.80
2018 04 28 13 08  439.33
2018 04 28 13 09  439.14
2018 04 28 13 10  440.09
2018 04 28 13 11  440.59
2018 04 28 13 12  440.93
2018 04 28 13 13  440.94
2018 04 28 13 14  440.34
2018 04 28 13 15  440.90
2018 04 28 13 16  440.02
2018 04 28 13 17  440.56
2018 04 28 13 18  439.99
2018 04 28 13 19  439.48
2018 04 28 13 20  437.33
2018 04 28 13 21  437.79
2018 04 28 13 22  436.94
2018 04 28 13 23  437.78
2018 04 28 13 24  437.67
2018 04 28 13 25  437.18
2018 04 28 13 26  436.68
2018 04 28 13 27  437.20
2018 04 28 13 28  438.41
2018 04 28 13 29  436.73
2018 04 28 13 30  435.13
2018 04 28 13 31  435.47
2018 04 28 13 32  436.37
2018 04 28 13 33  435.85
2018 04 28 13 34  436.54
2018 04 28 13 35  437.37
2018 04 28 13 36  436.09
2018 04 28 13 37  437.87
2018 04 28 13 38  437.61
2018 04 28 13 39  435.71
2018 04 28 13 40  435.95
2018 04 28 13 41  436.03
2018 04 28 13 42  437.68
2018 04 28 13 43  437.28
2018 04 28 13 44  435.96
2018 04 28 13 45  434.72
2018 04 28 13 46  437.01
2018 04 28 13 47  437.19
2018 04 28 13 48  437.00
2018 04 28 13 49  435.55
2018 04 28 13 50  434.88
2018 04 28 13 51  433.28
2018 04 28 13 52  429.43
2018 04 28 13 53  430.59
2018 04 28 13 54  431.52
2018 04 28 13 55  431.86
2018 04 28 13 56  434.82
2018 04 28 13 57  436.94
2018 04 28 13 58  437.59
2018 04 28 13 59  436.66
2018 04 28 14 00  435.50
2018 04 28 14 01  436.04
2018 04 28 14 02  436.01
2018 04 28 14 03  436.09
2018 04 28 14 04  435.88
2018 04 28 14 05  436.17
2018 04 28 14 06  436.37
2018 04 28 14 07  435.92
2018 04 28 14 08  434.45
2018 04 28 14 09  433.95
2018 04 28 14 10  436.31
2018 04 28 14 11  436.41
2018 04 28 14 12  435.52
2018 04 28 14 13  433.65
2018 04 28 14 14  432.27
2018 04 28 14 15  433.41
2018 04 28 14 16  433.86
2018 04 28 14 17  429.09
2018 04 28 14 18  428.63
2018 04 28 14 19  430.33
2018 04 28 14 20  430.03
2018 04 28 14 21  428.81
2018 04 28 14 22  429.13
2018 04 28 14 23  427.96
2018 04 28 14 24  428.31
2018 04 28 14 25  429.60
2018 04 28 14 26  429.87
2018 04 28 14 27  431.30
2018 04 28 14 28  431.18
2018 04 28 14 29  432.43
2018 04 28 14 30  431.26
2018 04 28 14 31  425.65
2018 04 28 14 32  424.33
2018 04 28 14 33  422.53
2018 04 28 14 34  421.60
2018 04 28 14 35  419.56
2018 04 28 14 36  421.02
2018 04 28 14 37  425.11
2018 04 28 14 38  420.04
2018 04 28 14 39  418.47
2018 04 28 14 40  418.61
2018 04 28 14 41  418.86
2018 04 28 14 42  418.55
2018 04 28 14 43  418.48
2018 04 28 14 44  418.59
2018 04 28 14 45  418.93
2018 04 28 14 46  418.88
2018 04 28 14 47  418.63
2018 04 28 14 48  418.45
2018 04 28 14 49  417.94
2018 04 28 14 50  417.82
2018 04 28 14 51  417.87
2018 04 28 14 52  418.08
2018 04 28 14 53  418.04
2018 04 28 14 54  418.35
2018 04 28 14 55  418.43
2018 04 28 14 56  418.78
2018 04 28 14 57  418.76
2018 04 28 14 58  418.93
2018 04 28 14 59  419.66
2018 04 28 15 00  419.66
2018 04 28 15 01  420.34
2018 04 28 15 02  420.47
2018 04 28 15 03  419.73
2018 04 28 15 04  419.00
2018 04 28 15 05  419.25
2018 04 28 15 06  419.49
2018 04 28 15 07  419.46
2018 04 28 15 08  419.73
2018 04 28 15 09  419.69
2018 04 28 15 10  420.46
2018 04 28 15 11  419.93
2018 04 28 15 12  419.82
2018 04 28 15 13  419.71
2018 04 28 15 14  420.73
2018 04 28 15 15  421.35
2018 04 28 15 16  420.74
2018 04 28 15 17  420.63
2018 04 28 15 18  420.47
2018 04 28 15 19  420.54
2018 04 28 15 20  420.20
2018 04 28 15 21  420.69
2018 04 28 15 22  423.04
2018 04 28 15 23  426.47
2018 04 28 15 24  427.28
2018 04 28 15 25  427.82
2018 04 28 15 26  427.63
2018 04 28 15 27  422.35
2018 04 28 15 28  421.77
2018 04 28 15 29  421.78
2018 04 28 15 30  420.20
2018 04 28 15 31  420.64
2018 04 28 15 32  421.27
2018 04 28 15 33  425.13
2018 04 28 15 34  426.13
2018 04 28 15 35  426.76
2018 04 28 15 36  426.59
2018 04 28 15 37  426.29
2018 04 28 15 38  426.60
2018 04 28 15 39  425.61
2018 04 28 15 40  423.13
2018 04 28 15 41  421.51
2018 04 28 15 42  421.05
2018 04 28 15 43  421.09
2018 04 28 15 44  422.11
2018 04 28 15 45  422.55
2018 04 28 15 46  424.69
2018 04 28 15 47  423.89
2018 04 28 15 48  423.31
2018 04 28 15 49  423.82
2018 04 28 15 50  424.48
2018 04 28 15 51  425.07
2018 04 28 15 52  426.15
2018 04 28 15 53  427.59
2018 04 28 15 54  428.61
2018 04 28 15 55  429.29
2018 04 28 15 56  430.24
2018 04 28 15 57  430.92
2018 04 28 15 58  431.24
2018 04 28 15 59  431.91
2018 04 28 16 00  432.06
2018 04 28 16 01  431.81
2018 04 28 16 02  431.88
2018 04 28 16 03  432.60
2018 04 28 16 04  433.13
2018 04 28 16 05  432.42
2018 04 28 16 06  432.73
2018 04 28 16 07  431.59
2018 04 28 16 08  432.78
2018 04 28 16 09  434.07
2018 04 28 16 10  434.28
2018 04 28 16 11  434.68
2018 04 28 16 12  433.56
2018 04 28 16 13  433.47
2018 04 28 16 14  433.86
2018 04 28 16 15  433.94
2018 04 28 16 16  432.36
2018 04 28 16 17  432.87
2018 04 28 16 18  433.75
2018 04 28 16 19  431.76
2018 04 28 16 20  431.45
2018 04 28 16 21  430.35
2018 04 28 16 22  429.41
2018 04 28 16 23  430.17
2018 04 28 16 24  430.65
2018 04 28 16 25  430.19
2018 04 28 16 26  429.55
2018 04 28 16 27  430.05
2018 04 28 16 28  431.36
2018 04 28 16 29  433.02
2018 04 28 16 30  433.52
2018 04 28 16 31  433.87
2018 04 28 16 32  434.82
2018 04 28 16 33  434.53
2018 04 28 16 34  434.64
2018 04 28 16 35  432.48
2018 04 28 16 36  431.77
2018 04 28 16 37  430.72
2018 04 28 16 38  429.96
2018 04 28 16 39  430.33
2018 04 28 16 40  430.13
2018 04 28 16 41  430.37
2018 04 28 16 42  429.98
2018 04 28 16 43  429.88
2018 04 28 16 44  430.96
2018 04 28 16 45  430.75
2018 04 28 16 46  430.22
2018 04 28 16 47  430.05
2018 04 28 16 48  430.57
2018 04 28 16 49  430.82
2018 04 28 16 50  429.21
2018 04 28 16 51  429.25
2018 04 28 16 52  430.15
2018 04 28 16 53  430.89
2018 04 28 16 54  431.49
2018 04 28 16 55  430.42
2018 04 28 16 56  429.78
2018 04 28 16 57  431.14
2018 04 28 16 58  431.41
2018 04 28 16 59  430.26
2018 04 28 17 00  429.41
2018 04 28 17 01  430.89
2018 04 28 17 02  431.73
2018 04 28 17 03  432.16
2018 04 28 17 04  433.46
2018 04 28 17 05  433.94
2018 04 28 17 06  432.14
2018 04 28 17 07  431.82
2018 04 28 17 08  429.23
2018 04 28 17 09  429.68
2018 04 28 17 10  429.49
2018 04 28 17 11  430.18
2018 04 28 17 12  431.36
2018 04 28 17 13  431.93
2018 04 28 17 14  431.17
2018 04 28 17 15  431.26
2018 04 28 17 16  432.44
2018 04 28 17 17  434.35
2018 04 28 17 18  432.02
2018 04 28 17 19  431.65
2018 04 28 17 20  433.53
2018 04 28 17 21  433.95
2018 04 28 17 22  433.03
2018 04 28 17 23  432.66
2018 04 28 17 24  433.39
2018 04 28 17 25  433.89
2018 04 28 17 26  433.48
2018 04 28 17 27  433.89
2018 04 28 17 28  433.83
2018 04 28 17 29  432.69
2018 04 28 17 30  433.26
2018 04 28 17 31  433.07
2018 04 28 17 32  432.24
2018 04 28 17 33  432.76
2018 04 28 17 34  432.21
2018 04 28 17 35  430.72
2018 04 28 17 36  431.86
2018 04 28 17 37  432.13
2018 04 28 17 38  433.04
2018 04 28 17 39  434.62
2018 04 28 17 40  434.70
2018 04 28 17 41  433.24
2018 04 28 17 42  432.70
2018 04 28 17 43  432.70
2018 04 28 17 44  433.53
2018 04 28 17 45  433.32
2018 04 28 17 46  432.27
2018 04 28 17 47  432.76
2018 04 28 17 48  432.66
2018 04 28 17 49  432.99
2018 04 28 17 50  432.90
2018 04 28 17 51  432.47
2018 04 28 17 52  431.85
2018 04 28 17 53  432.85
2018 04 28 17 54  432.42
2018 04 28 17 55  430.58
2018 04 28 17 56  431.23
2018 04 28 17 57  432.34
2018 04 28 17 58  432.66
2018 04 28 17 59  431.84
2018 04 28 18 00  431.96
2018 04 28 18 01  431.15
2018 04 28 18 02  430.77
2018 04 28 18 03  430.05
2018 04 28 18 04  430.04
2018 04 28 18 05  429.96
2018 04 28 18 06  429.45
2018 04 28 18 07  428.54
2018 04 28 18 08  429.34
2018 04 28 18 09  428.53
2018 04 28 18 10  429.19
2018 04 28 18 11  428.51
2018 04 28 18 12  429.25
2018 04 28 18 13  430.23
2018 04 28 18 14  430.05
2018 04 28 18 15  430.55
2018 04 28 18 16  431.35
2018 04 28 18 17  431.56
2018 04 28 18 18  431.82
2018 04 28 18 19  432.37
2018 04 28 18 20  432.59
2018 04 28 18 21  432.34
2018 04 28 18 22  432.26
2018 04 28 18 23  432.36
2018 04 28 18 24  432.05
2018 04 28 18 25  432.07
2018 04 28 18 26  432.78
2018 04 28 18 27  432.10
2018 04 28 18 28  431.60
2018 04 28 18 29  431.02
2018 04 28 18 30  431.30
2018 04 28 18 31  431.66
2018 04 28 18 32  430.48
2018 04 28 18 33  429.93
2018 04 28 18 34  430.10
2018 04 28 18 35  430.54
2018 04 28 18 36  430.69
2018 04 28 18 37  431.02
2018 04 28 18 38  431.50
2018 04 28 18 39  431.05
2018 04 28 18 40  430.44
2018 04 28 18 41  430.55
2018 04 28 18 42  430.46
2018 04 28 18 43  430.38
2018 04 28 18 44  430.21
2018 04 28 18 45  429.66
2018 04 28 18 46  429.88
2018 04 28 18 47  428.79
2018 04 28 18 48  429.10
2018 04 28 18 49  428.42
2018 04 28 18 50  428.94
2018 04 28 18 51  428.96
2018 04 28 18 52  429.15
2018 04 28 18 53  429.64
2018 04 28 18 54  429.71
2018 04 28 18 55  429.71
2018 04 28 18 56  428.85
2018 04 28 18 57  429.10
2018 04 28 18 58  428.75
2018 04 28 18 59  429.27
2018 04 28 19 00  429.85
2018 04 28 19 01  430.24
2018 04 28 19 02  429.65
2018 04 28 19 03  430.13
2018 04 28 19 04  430.86
2018 04 28 19 05  431.13
2018 04 28 19 06  430.73
2018 04 28 19 07  430.28
2018 04 28 19 08  430.33
2018 04 28 19 09  430.62
2018 04 28 19 10  430.96
2018 04 28 19 11  431.01
2018 04 28 19 12  430.57
2018 04 28 19 13  430.78
2018 04 28 19 14  430.79
2018 04 28 19 15  431.37
2018 04 28 19 16  430.74
2018 04 28 19 17  431.19
2018 04 28 19 18  431.57
2018 04 28 19 19  431.25
2018 04 28 19 20  432.08
2018 04 28 19 21  431.19
2018 04 28 19 22  431.12
2018 04 28 19 23  429.97
2018 04 28 19 24  430.29
2018 04 28 19 25  431.57
2018 04 28 19 26  431.63
2018 04 28 19 27  430.67
2018 04 28 19 28  430.75
2018 04 28 19 29  431.06
2018 04 28 19 30  431.04
2018 04 28 19 31  431.57
2018 04 28 19 32  431.23
2018 04 28 19 33  432.00
2018 04 28 19 34  431.78
2018 04 28 19 35  431.72
2018 04 28 19 36  432.21
2018 04 28 19 37  432.11
2018 04 28 19 38  432.63
2018 04 28 19 39  432.58
2018 04 28 19 40  431.62
2018 04 28 19 41  431.65
2018 04 28 19 42  431.22
2018 04 28 19 43  430.67
2018 04 28 19 44  431.12
2018 04 28 19 45  431.69
2018 04 28 19 46  432.53
2018 04 28 19 47  433.25
2018 04 28 19 48  433.37
2018 04 28 19 49  433.12
2018 04 28 19 50  433.51
2018 04 28 19 51  433.69
2018 04 28 19 52  433.39
2018 04 28 19 53  433.45
2018 04 28 19 54  433.39
2018 04 28 19 55  433.98
2018 04 28 19 56  433.49
2018 04 28 19 57  432.95
2018 04 28 19 58  432.30
2018 04 28 19 59  433.49
2018 04 28 20 00  432.46
2018 04 28 20 01  432.24
2018 04 28 20 02  432.56
2018 04 28 20 03  432.89
2018 04 28 20 04  432.69
2018 04 28 20 05  432.55
2018 04 28 20 06  432.54
2018 04 28 20 07  433.24
2018 04 28 20 08  432.67
2018 04 28 20 09  433.01
2018 04 28 20 10  433.02
2018 04 28 20 11  432.09
2018 04 28 20 12  432.05
2018 04 28 20 13  431.26
2018 04 28 20 14  431.82
2018 04 28 20 15  432.84
2018 04 28 20 16  433.22
2018 04 28 20 17  432.77
2018 04 28 20 18  432.24
2018 04 28 20 19  432.37
2018 04 28 20 20  432.36
2018 04 28 20 21  432.13
2018 04 28 20 22  432.09
2018 04 28 20 23  431.97
2018 04 28 20 24  432.99
2018 04 28 20 25  433.18
2018 04 28 20 26  432.17
2018 04 28 20 27  432.63
2018 04 28 20 28  432.30
2018 04 28 20 29  432.54
2018 04 28 20 30  432.84
2018 04 28 20 31  433.43
2018 04 28 20 32  432.77
2018 04 28 20 33  431.93
2018 04 28 20 34  431.81
2018 04 28 20 35  433.04
2018 04 28 20 36  433.80
2018 04 28 20 37  433.25
2018 04 28 20 38  433.11
2018 04 28 20 39  434.52
2018 04 28 20 40  434.39
2018 04 28 20 41  434.50
2018 04 28 20 42  433.44
2018 04 28 20 43  433.95
2018 04 28 20 44  434.71
2018 04 28 20 45  434.20
2018 04 28 20 46  432.78
2018 04 28 20 47  432.99
2018 04 28 20 48  433.59
2018 04 28 20 49  432.71
2018 04 28 20 50  433.28
2018 04 28 20 51  434.12
2018 04 28 20 52  433.70
2018 04 28 20 53  432.88
2018 04 28 20 54  432.30
2018 04 28 20 55  432.68
2018 04 28 20 56  433.01
2018 04 28 20 57  433.25
2018 04 28 20 58  433.02
2018 04 28 20 59  433.71
2018 04 28 21 00  434.27
2018 04 28 21 01  435.17
2018 04 28 21 02  435.73
2018 04 28 21 03  433.38
2018 04 28 21 04  434.90
2018 04 28 21 05  434.81
2018 04 28 21 06  433.97
2018 04 28 21 07  434.83
2018 04 28 21 08  435.03
2018 04 28 21 09  435.34
2018 04 28 21 10  435.89
2018 04 28 21 11  435.69
2018 04 28 21 12  436.00
2018 04 28 21 13  436.66
2018 04 28 21 14  436.58
2018 04 28 21 15  435.42
2018 04 28 21 16  433.83
2018 04 28 21 17  434.38
2018 04 28 21 18  435.36
2018 04 28 21 19  435.38
2018 04 28 21 20  435.65
2018 04 28 21 21  435.39
2018 04 28 21 22  435.65
2018 04 28 21 23  435.14
2018 04 28 21 24  434.35
2018 04 28 21 25  434.51
2018 04 28 21 26  432.90
2018 04 28 21 27  434.25
2018 04 28 21 28  434.33
2018 04 28 21 29  435.37
2018 04 28 21 30  434.43
2018 04 28 21 31  433.63
2018 04 28 21 32  432.57
2018 04 28 21 33  433.52
2018 04 28 21 34  434.02
2018 04 28 21 35  434.43
2018 04 28 21 36  434.36
2018 04 28 21 37  433.92
2018 04 28 21 38  433.94
2018 04 28 21 39  434.49
2018 04 28 21 40  435.13
2018 04 28 21 41  435.45
2018 04 28 21 42  435.77
2018 04 28 21 43  435.75
2018 04 28 21 44  435.45
2018 04 28 21 45  435.90
2018 04 28 21 46  436.29
2018 04 28 21 47  435.73
2018 04 28 21 48  434.54
2018 04 28 21 49  434.73
2018 04 28 21 50  434.61
2018 04 28 21 51  434.65
2018 04 28 21 52  434.40
2018 04 28 21 53  434.11
2018 04 28 21 54  433.86
2018 04 28 21 55  432.94
2018 04 28 21 56  435.38
2018 04 28 21 57  435.85
2018 04 28 21 58  434.96
2018 04 28 21 59  434.94
2018 04 28 22 00  434.26
2018 04 28 22 01  434.95
2018 04 28 22 02  434.55
2018 04 28 22 03  434.55
2018 04 28 22 04  433.76
2018 04 28 22 05  432.45
2018 04 28 22 06  433.18
2018 04 28 22 07  433.00
2018 04 28 22 08  431.50
2018 04 28 22 09  432.63
2018 04 28 22 10  433.08
2018 04 28 22 11  431.51
2018 04 28 22 12  433.09
2018 04 28 22 13  432.13
2018 04 28 22 14  431.79
2018 04 28 22 15  431.28
2018 04 28 22 16  431.59
2018 04 28 22 17  431.54
2018 04 28 22 18  431.22
2018 04 28 22 19  430.41
2018 04 28 22 20  429.74
2018 04 28 22 21  428.97
2018 04 28 22 22  429.06
2018 04 28 22 23  429.37
2018 04 28 22 24  429.34
2018 04 28 22 25  428.65
2018 04 28 22 26  428.86
2018 04 28 22 27  429.40
2018 04 28 22 28  429.11
2018 04 28 22 29  428.59
2018 04 28 22 30  428.75
2018 04 28 22 31  427.62
2018 04 28 22 32  427.83
2018 04 28 22 33  426.60
2018 04 28 22 34  426.26
2018 04 28 22 35  426.51
2018 04 28 22 36  426.14
2018 04 28 22 37  426.59
2018 04 28 22 38  427.15
2018 04 28 22 39  426.73
2018 04 28 22 40  425.87
2018 04 28 22 41  425.21
2018 04 28 22 42  426.17
2018 04 28 22 43  426.60
2018 04 28 22 44  426.42
2018 04 28 22 45  425.78
2018 04 28 22 46  425.47
2018 04 28 22 47  424.70
2018 04 28 22 48  425.48
2018 04 28 22 49  425.47
2018 04 28 22 50  425.30
2018 04 28 22 51  425.58
2018 04 28 22 52  425.18
2018 04 28 22 53  425.68
2018 04 28 22 54  425.49
2018 04 28 22 55  425.37
2018 04 28 22 56  425.14
2018 04 28 22 57  424.78
2018 04 28 22 58  425.75
2018 04 28 22 59  425.34
2018 04 28 23 00  425.89
2018 04 28 23 01  425.90
2018 04 28 23 02  426.22
2018 04 28 23 03  425.38
2018 04 28 23 04  425.90
2018 04 28 23 05  425.61
2018 04 28 23 06  425.73
2018 04 28 23 07  425.49
2018 04 28 23 08  425.53
2018 04 28 23 09  425.03
2018 04 28 23 10  424.65
2018 04 28 23 11  424.71
2018 04 28 23 12  424.57
2018 04 28 23 13  424.56
2018 04 28 23 14  424.54
2018 04 28 23 15  425.05
2018 04 28 23 16  424.77
2018 04 28 23 17  425.05
2018 04 28 23 18  425.07
2018 04 28 23 19  425.57
2018 04 28 23 20  425.19
2018 04 28 23 21  425.94
2018 04 28 23 22  426.08
2018 04 28 23 23  426.08
2018 04 28 23 24  425.85
2018 04 28 23 25  425.95
2018 04 28 23 26  426.53
2018 04 28 23 27  426.07
2018 04 28 23 28  426.30
2018 04 28 23 29  426.46
2018 04 28 23 30  426.94
2018 04 28 23 31  426.79
2018 04 28 23 32  427.43
2018 04 28 23 33  427.90
2018 04 28 23 34  428.03
2018 04 28 23 35  427.88
2018 04 28 23 36  427.90
2018 04 28 23 37  428.72
2018 04 28 23 38  428.45
2018 04 28 23 39  428.42
2018 04 28 23 40  428.38
2018 04 28 23 41  428.44
2018 04 28 23 42  428.36
2018 04 28 23 43  428.53
2018 04 28 23 44  428.87
2018 04 28 23 45  429.09
2018 04 28 23 46  429.15
2018 04 28 23 47  429.50
2018 04 28 23 48  429.68
2018 04 28 23 49  429.95
2018 04 28 23 50  429.92
2018 04 28 23 51  429.96
2018 04 28 23 52  429.84
2018 04 28 23 53  430.46
2018 04 28 23 54  429.93
2018 04 28 23 55  430.13
2018 04 28 23 56  430.45
2018 04 28 23 57  430.99
2018 04 28 23 58  431.04
2018 04 28 23 59  430.95
2018 04 29 00 00  431.58
2018 04 29 00 01  431.11
2018 04 29 00 02  431.56
2018 04 29 00 03  431.01
2018 04 29 00 04  431.50
2018 04 29 00 05  431.04
2018 04 29 00 06  431.33
2018 04 29 00 07  431.24
2018 04 29 00 08  431.00
2018 04 29 00 09  431.40
2018 04 29 00 10  431.70
2018 04 29 00 11  431.70
2018 04 29 00 12  431.83
2018 04 29 00 13  431.60
2018 04 29 00 14  432.33
2018 04 29 00 15  432.18
2018 04 29 00 16  432.42
2018 04 29 00 17  432.76
2018 04 29 00 18  432.96
2018 04 29 00 19  432.69
2018 04 29 00 20  432.95
2018 04 29 00 21  432.72
2018 04 29 00 22  432.39
2018 04 29 00 23  433.67
2018 04 29 00 24  433.28
2018 04 29 00 25  433.17
2018 04 29 00 26  433.41
2018 04 29 00 27  433.87
2018 04 29 00 28  433.96
2018 04 29 00 29  434.46
2018 04 29 00 30  433.40
2018 04 29 00 31  433.49
2018 04 29 00 32  433.75
2018 04 29 00 33  434.12
2018 04 29 00 34  434.37
2018 04 29 00 35  434.49
2018 04 29 00 36  433.53
2018 04 29 00 37  434.23
2018 04 29 00 38  434.75
2018 04 29 00 39  434.59
2018 04 29 00 40  434.42
2018 04 29 00 41  434.91
2018 04 29 00 42  434.93
2018 04 29 00 43  435.09
2018 04 29 00 44  435.29
2018 04 29 00 45  434.82
2018 04 29 00 46  435.22
2018 04 29 00 47  435.02
2018 04 29 00 48  435.11
2018 04 29 00 49  435.13
2018 04 29 00 50  435.01
2018 04 29 00 51  434.69
2018 04 29 00 52  435.34
2018 04 29 00 53  435.48
2018 04 29 00 54  435.71
2018 04 29 00 55  435.81
2018 04 29 00 56  436.44
2018 04 29 00 57  436.01
2018 04 29 00 58  436.52
2018 04 29 00 59  436.02
2018 04 29 01 00  436.10
2018 04 29 01 01  436.63
2018 04 29 01 02  436.78
2018 04 29 01 03  436.53
2018 04 29 01 04  436.73
2018 04 29 01 05  436.54
2018 04 29 01 06  436.65
2018 04 29 01 07  437.10
2018 04 29 01 08  437.15
2018 04 29 01 09  436.97
2018 04 29 01 10  437.79
2018 04 29 01 11  437.84
2018 04 29 01 12  437.36
2018 04 29 01 13  437.19
2018 04 29 01 14  437.99
2018 04 29 01 15  436.92
2018 04 29 01 16  437.48
2018 04 29 01 17  438.12
2018 04 29 01 18  437.92
2018 04 29 01 19  437.97
2018 04 29 01 20  436.89
2018 04 29 01 21  436.74
2018 04 29 01 22  436.50
2018 04 29 01 23  437.09
2018 04 29 01 24  437.23
2018 04 29 01 25  437.55
2018 04 29 01 26  437.87
2018 04 29 01 27  436.70
2018 04 29 01 28  437.40
2018 04 29 01 29  436.99
2018 04 29 01 30  437.37
2018 04 29 01 31  437.32
2018 04 29 01 32  437.64
2018 04 29 01 33  437.43
2018 04 29 01 34  437.40
2018 04 29 01 35  438.00
2018 04 29 01 36  438.07
2018 04 29 01 37  437.81
2018 04 29 01 38  438.04
2018 04 29 01 39  438.07
2018 04 29 01 40  438.24
2018 04 29 01 41  438.46
2018 04 29 01 42  438.11
2018 04 29 01 43  437.92
2018 04 29 01 44  438.97
2018 04 29 01 45  439.35
2018 04 29 01 46  438.56
2018 04 29 01 47  438.72
2018 04 29 01 48  438.43
2018 04 29 01 49  438.30
2018 04 29 01 50  438.30
2018 04 29 01 51  438.55
2018 04 29 01 52  438.51
2018 04 29 01 53  438.76
2018 04 29 01 54  439.15
2018 04 29 01 55  439.46
2018 04 29 01 56  439.25
2018 04 29 01 57  439.59
2018 04 29 01 58  439.68
2018 04 29 01 59  439.64
2018 04 29 02 00  439.56
2018 04 29 02 01  439.80
2018 04 29 02 02  440.14
2018 04 29 02 03  440.94
2018 04 29 02 04  441.40
2018 04 29 02 05  442.02
2018 04 29 02 06  441.58
2018 04 29 02 07  442.23
2018 04 29 02 08  442.63
2018 04 29 02 09  443.57
2018 04 29 02 10  443.85
2018 04 29 02 11  443.36
2018 04 29 02 12  443.83
2018 04 29 02 13  443.60
2018 04 29 02 14  443.08
2018 04 29 02 15  443.33
2018 04 29 02 16  443.61
2018 04 29 02 17  444.49
2018 04 29 02 18  441.80
2018 04 29 02 19  445.05
2018 04 29 02 20  444.26
2018 04 29 02 21  440.75
2018 04 29 02 22  442.18
2018 04 29 02 23  444.17
2018 04 29 02 24  441.88
2018 04 29 02 25  442.46
2018 04 29 02 26  443.70
2018 04 29 02 27  443.42
2018 04 29 02 28  443.31
2018 04 29 02 29  442.47
2018 04 29 02 30  441.39
2018 04 29 02 31  443.50
2018 04 29 02 32  443.90
2018 04 29 02 33  444.82
2018 04 29 02 34  445.43
2018 04 29 02 35  446.15
2018 04 29 02 36  446.82
2018 04 29 02 37  447.63
2018 04 29 02 38  448.46
2018 04 29 02 39  448.57
2018 04 29 02 40  448.96
2018 04 29 02 41  448.60
2018 04 29 02 42  448.20
2018 04 29 02 43  449.01
2018 04 29 02 44  448.15
2018 04 29 02 45  448.18
2018 04 29 02 46  448.25
2018 04 29 02 47  449.52
2018 04 29 02 48  448.65
2018 04 29 02 49  448.56
2018 04 29 02 50  449.01
2018 04 29 02 51  448.90
2018 04 29 02 52  449.47
2018 04 29 02 53  449.67
2018 04 29 02 54  450.37
2018 04 29 02 55  450.52
2018 04 29 02 56  450.34
2018 04 29 02 57  449.65
2018 04 29 02 58  449.72
2018 04 29 02 59  450.16
2018 04 29 03 00  449.89
2018 04 29 03 01  450.30
2018 04 29 03 02  451.70
2018 04 29 03 03  451.32
2018 04 29 03 04  451.39
2018 04 29 03 05  450.43
2018 04 29 03 06  450.13
2018 04 29 03 07  449.07
2018 04 29 03 08  449.38
2018 04 29 03 09  448.30
2018 04 29 03 10  447.51
2018 04 29 03 11  447.84
2018 04 29 03 12  445.46
2018 04 29 03 13  448.19
2018 04 29 03 14  448.96
2018 04 29 03 15  448.70
2018 04 29 03 16  447.54
2018 04 29 03 17  446.96
2018 04 29 03 18  446.42
2018 04 29 03 19  445.93
2018 04 29 03 20  446.44
2018 04 29 03 21  445.62
2018 04 29 03 22  444.31
2018 04 29 03 23  443.91
2018 04 29 03 24  442.82
2018 04 29 03 25  442.65
2018 04 29 03 26  442.11
2018 04 29 03 27  442.21
2018 04 29 03 28  441.11
2018 04 29 03 29  440.98
2018 04 29 03 30  440.94
2018 04 29 03 31  441.22
2018 04 29 03 32  441.12
2018 04 29 03 33  441.06
2018 04 29 03 34  441.69
2018 04 29 03 35  440.74
2018 04 29 03 36  441.98
2018 04 29 03 37  442.41
2018 04 29 03 38  442.30
2018 04 29 03 39  442.48
2018 04 29 03 40  442.97
2018 04 29 03 41  442.41
2018 04 29 03 42  442.52
2018 04 29 03 43  442.66
2018 04 29 03 44  442.96
2018 04 29 03 45  442.90
2018 04 29 03 46  442.90
2018 04 29 03 47  442.84
2018 04 29 03 48  442.89
2018 04 29 03 49  442.99
2018 04 29 03 50  442.99
2018 04 29 03 51  443.06
2018 04 29 03 52  443.09
2018 04 29 03 53  443.16
2018 04 29 03 54  443.61
2018 04 29 03 55  443.24
2018 04 29 03 56  443.07
2018 04 29 03 57  442.65
2018 04 29 03 58  443.09
2018 04 29 03 59  442.05
2018 04 29 04 00  440.58
2018 04 29 04 01  440.13
2018 04 29 04 02  439.90
2018 04 29 04 03  439.94
2018 04 29 04 04  439.72
2018 04 29 04 05  439.84
2018 04 29 04 06  440.43
2018 04 29 04 07  440.40
2018 04 29 04 08  439.99
2018 04 29 04 09  440.34
2018 04 29 04 10  440.20
2018 04 29 04 11  439.86
2018 04 29 04 12  440.18
2018 04 29 04 13  440.31
2018 04 29 04 14  440.66
2018 04 29 04 15  441.08
2018 04 29 04 16  441.70
2018 04 29 04 17  442.41
2018 04 29 04 18  442.60
2018 04 29 04 19  443.10
2018 04 29 04 20  443.11
2018 04 29 04 21  442.96
2018 04 29 04 22  442.75
2018 04 29 04 23  442.56
2018 04 29 04 24  442.97
2018 04 29 04 25  442.76
2018 04 29 04 26  443.25
2018 04 29 04 27  444.00
2018 04 29 04 28  443.86
2018 04 29 04 29  443.94
2018 04 29 04 30  442.43
2018 04 29 04 31  442.52
2018 04 29 04 32  442.61
2018 04 29 04 33  442.57
2018 04 29 04 34  442.57
2018 04 29 04 35  442.68
2018 04 29 04 36  443.34
2018 04 29 04 37  443.26
2018 04 29 04 38  443.09
2018 04 29 04 39  443.74
2018 04 29 04 40  443.63
2018 04 29 04 41  444.11
2018 04 29 04 42  443.52
2018 04 29 04 43  443.54
2018 04 29 04 44  443.48
2018 04 29 04 45  443.92
2018 04 29 04 46  444.05
2018 04 29 04 47  444.28
2018 04 29 04 48  444.79
2018 04 29 04 49  444.99
2018 04 29 04 50  446.04
2018 04 29 04 51  445.97
2018 04 29 04 52  446.27
2018 04 29 04 53  446.72
2018 04 29 04 54  447.45
2018 04 29 04 55  447.69
2018 04 29 04 56  447.52
2018 04 29 04 57  447.72
2018 04 29 04 58  448.44
2018 04 29 04 59  448.82
2018 04 29 05 00  448.96
2018 04 29 05 01  449.60
2018 04 29 05 02  449.16
2018 04 29 05 03  449.35
2018 04 29 05 04  448.50
2018 04 29 05 05  448.48
2018 04 29 05 06  449.51
2018 04 29 05 07  450.36
2018 04 29 05 08  449.48
2018 04 29 05 09  449.69
2018 04 29 05 10  447.25
2018 04 29 05 11  448.09
2018 04 29 05 12  448.24
2018 04 29 05 13  448.08
2018 04 29 05 14  448.33
2018 04 29 05 15  448.04
2018 04 29 05 16  448.42
2018 04 29 05 17  448.32
2018 04 29 05 18  448.94
2018 04 29 05 19  449.04
2018 04 29 05 20  448.91
2018 04 29 05 21  449.49
2018 04 29 05 22  448.83
2018 04 29 05 23  449.16
2018 04 29 05 24  449.19
2018 04 29 05 25  449.31
2018 04 29 05 26  448.94
2018 04 29 05 27  447.98
2018 04 29 05 28  448.02
2018 04 29 05 29  448.72
2018 04 29 05 30  448.31
2018 04 29 05 31  448.80
2018 04 29 05 32  447.93
2018 04 29 05 33  448.08
2018 04 29 05 34  448.06
2018 04 29 05 35  447.13
2018 04 29 05 36  447.16
2018 04 29 05 37  447.27
2018 04 29 05 38  447.31
2018 04 29 05 39  447.09
2018 04 29 05 40  446.98
2018 04 29 05 41  447.00
2018 04 29 05 42  446.56
2018 04 29 05 43  446.70
2018 04 29 05 44  446.60
2018 04 29 05 45  446.45
2018 04 29 05 46  446.70
2018 04 29 05 47  447.16
2018 04 29 05 48  447.22
2018 04 29 05 49  446.15
2018 04 29 05 50  446.46
2018 04 29 05 51  446.35
2018 04 29 05 52  447.37
2018 04 29 05 53  447.77
2018 04 29 05 54  447.73
2018 04 29 05 55  447.24
2018 04 29 05 56  445.98
2018 04 29 05 57  444.97
2018 04 29 05 58  445.70
2018 04 29 05 59  446.55
2018 04 29 06 00  447.20
2018 04 29 06 01  448.08
2018 04 29 06 02  448.35
2018 04 29 06 03  448.22
2018 04 29 06 04  448.30
2018 04 29 06 05  448.50
2018 04 29 06 06  448.17
2018 04 29 06 07  446.99
2018 04 29 06 08  446.45
2018 04 29 06 09  447.16
2018 04 29 06 10  447.39
2018 04 29 06 11  447.98
2018 04 29 06 12  447.51
2018 04 29 06 13  447.22
2018 04 29 06 14  446.71
2018 04 29 06 15  446.31
2018 04 29 06 16  446.71
2018 04 29 06 17  447.33
2018 04 29 06 18  447.50
2018 04 29 06 19  446.75
2018 04 29 06 20  446.15
2018 04 29 06 21  447.35
2018 04 29 06 22  447.40
2018 04 29 06 23  447.07
2018 04 29 06 24  447.18
2018 04 29 06 25  445.32
2018 04 29 06 26  445.04
2018 04 29 06 27  446.51
2018 04 29 06 28  445.91
2018 04 29 06 29  445.43
2018 04 29 06 30  446.06
2018 04 29 06 31  445.77
2018 04 29 06 32  445.86
2018 04 29 06 33  445.60
2018 04 29 06 34  445.73
2018 04 29 06 35  445.71
2018 04 29 06 36  446.08
2018 04 29 06 37  446.21
2018 04 29 06 38  446.33
2018 04 29 06 39  446.15
2018 04 29 06 40  445.84
2018 04 29 06 41  446.00
2018 04 29 06 42  446.21
2018 04 29 06 43  445.72
2018 04 29 06 44  445.77
2018 04 29 06 45  445.93
2018 04 29 06 46  445.87
2018 04 29 06 47  446.09
2018 04 29 06 48  445.98
2018 04 29 06 49  446.03
2018 04 29 06 50  445.65
2018 04 29 06 51  445.46
2018 04 29 06 52  445.51
2018 04 29 06 53  445.54
2018 04 29 06 54  445.30
2018 04 29 06 55  445.79
2018 04 29 06 56  445.62
2018 04 29 06 57  446.49
2018 04 29 06 58  446.41
2018 04 29 06 59  446.05
2018 04 29 07 00  446.11
2018 04 29 07 01  445.75
2018 04 29 07 02  445.72
2018 04 29 07 03  445.51
2018 04 29 07 04  445.07
2018 04 29 07 05  445.73
2018 04 29 07 06  445.65
2018 04 29 07 07  447.01
2018 04 29 07 08  447.40
2018 04 29 07 09  446.85
2018 04 29 07 10  446.84
2018 04 29 07 11  447.14
2018 04 29 07 12  446.34
2018 04 29 07 13  446.54
2018 04 29 07 14  446.62
2018 04 29 07 15  446.32
2018 04 29 07 16  446.59
2018 04 29 07 17  447.06
2018 04 29 07 18  447.08
2018 04 29 07 19  447.41
2018 04 29 07 20  447.49
2018 04 29 07 21  447.23
2018 04 29 07 22  446.54
2018 04 29 07 23  447.55
2018 04 29 07 24  447.93
2018 04 29 07 25  447.01
2018 04 29 07 26  447.06
2018 04 29 07 27  446.57
2018 04 29 07 28  446.22
2018 04 29 07 29  445.30
2018 04 29 07 30  445.71
2018 04 29 07 31  447.19
2018 04 29 07 32  447.71
2018 04 29 07 33  447.74
2018 04 29 07 34  447.56
2018 04 29 07 35  447.61
2018 04 29 07 36  447.50
2018 04 29 07 37  447.41
2018 04 29 07 38  447.28
2018 04 29 07 39  446.49
2018 04 29 07 40  446.82
2018 04 29 07 41  447.61
2018 04 29 07 42  447.65
2018 04 29 07 43  447.27
2018 04 29 07 44  447.50
2018 04 29 07 45  447.26
2018 04 29 07 46  447.74
2018 04 29 07 47  447.88
2018 04 29 07 48  447.23
2018 04 29 07 49  447.00
2018 04 29 07 50  447.69
2018 04 29 07 51  447.49
2018 04 29 07 52  448.14
2018 04 29 07 53  447.89
2018 04 29 07 54  447.85
2018 04 29 07 55  447.88
2018 04 29 07 56  447.49
2018 04 29 07 57  447.80
2018 04 29 07 58  447.38
2018 04 29 07 59  447.63
2018 04 29 08 00  447.67
2018 04 29 08 01  447.26
2018 04 29 08 02  447.26
2018 04 29 08 03  447.20
2018 04 29 08 04  446.48
2018 04 29 08 05  445.94
2018 04 29 08 06  445.56
2018 04 29 08 07  446.09
2018 04 29 08 08  446.26
2018 04 29 08 09  446.19
2018 04 29 08 10  445.56
2018 04 29 08 11  445.38
2018 04 29 08 12  445.08
2018 04 29 08 13  445.06
2018 04 29 08 14  443.48
2018 04 29 08 15  441.82
2018 04 29 08 16  441.01
2018 04 29 08 17  442.43
2018 04 29 08 18  442.37
2018 04 29 08 19  442.25
2018 04 29 08 20  441.30
2018 04 29 08 21  441.66
2018 04 29 08 22  441.05
2018 04 29 08 23  441.54
2018 04 29 08 24  441.80
2018 04 29 08 25  440.84
2018 04 29 08 26  441.31
2018 04 29 08 27  441.38
2018 04 29 08 28  441.66
2018 04 29 08 29  442.01
2018 04 29 08 30  441.86
2018 04 29 08 31  440.38
2018 04 29 08 32  440.85
2018 04 29 08 33  439.99
2018 04 29 08 34  440.37
2018 04 29 08 35  440.32
2018 04 29 08 36  439.73
2018 04 29 08 37  438.46
2018 04 29 08 38  439.47
2018 04 29 08 39  441.82
2018 04 29 08 40  440.98
2018 04 29 08 41  439.27
2018 04 29 08 42  439.41
2018 04 29 08 43  437.66
2018 04 29 08 44  437.79
2018 04 29 08 45  438.35
2018 04 29 08 46  439.53
2018 04 29 08 47  436.90
2018 04 29 08 48  438.45
2018 04 29 08 49  436.06
2018 04 29 08 50  437.67
2018 04 29 08 51  436.86
2018 04 29 08 52  439.45
2018 04 29 08 53  438.36
2018 04 29 08 54  437.79
2018 04 29 08 55  437.57
2018 04 29 08 56  434.70
2018 04 29 08 57  434.54
2018 04 29 08 58  434.54
2018 04 29 08 59  433.81
2018 04 29 09 00  435.11
2018 04 29 09 01  434.27
2018 04 29 09 02  432.26
2018 04 29 09 03  432.80
2018 04 29 09 04  432.51
2018 04 29 09 05  432.93
2018 04 29 09 06  433.56
2018 04 29 09 07  433.95
2018 04 29 09 08  432.79
2018 04 29 09 09  433.12
2018 04 29 09 10  433.51
2018 04 29 09 11  434.34
2018 04 29 09 12  433.73
2018 04 29 09 13  432.26
2018 04 29 09 14  433.99
2018 04 29 09 15  431.80
2018 04 29 09 16  431.24
2018 04 29 09 17  430.99
2018 04 29 09 18  431.04
2018 04 29 09 19  431.02
2018 04 29 09 20  431.42
2018 04 29 09 21  431.26
2018 04 29 09 22  430.92
2018 04 29 09 23  431.05
2018 04 29 09 24  430.96
2018 04 29 09 25  430.88
2018 04 29 09 26  431.18
2018 04 29 09 27  430.89
2018 04 29 09 28  431.68
2018 04 29 09 29  432.48
2018 04 29 09 30  432.26
2018 04 29 09 31  433.14
2018 04 29 09 32  433.28
2018 04 29 09 33  433.16
2018 04 29 09 34  433.22
2018 04 29 09 35  433.49
2018 04 29 09 36  433.06
2018 04 29 09 37  432.40
2018 04 29 09 38  432.57
2018 04 29 09 39  430.88
2018 04 29 09 40  430.65
2018 04 29 09 41  430.76
2018 04 29 09 42  429.96
2018 04 29 09 43  427.80
2018 04 29 09 44  428.39
2018 04 29 09 45  428.95
2018 04 29 09 46  429.35
2018 04 29 09 47  429.50
2018 04 29 09 48  429.50
2018 04 29 09 49  430.10
2018 04 29 09 50  430.19
2018 04 29 09 51  429.51
2018 04 29 09 52  429.33
2018 04 29 09 53  428.96
2018 04 29 09 54  429.59
2018 04 29 09 55  430.22
2018 04 29 09 56  430.49
2018 04 29 09 57  430.61
2018 04 29 09 58  430.54
2018 04 29 09 59  430.63
2018 04 29 10 00  430.75
2018 04 29 10 01  430.65
2018 04 29 10 02  430.88
2018 04 29 10 03  431.11
2018 04 29 10 04  431.38
2018 04 29 10 05  431.35
2018 04 29 10 06  431.61
2018 04 29 10 07  431.95
2018 04 29 10 08  432.25
2018 04 29 10 09  432.33
2018 04 29 10 10  432.49
2018 04 29 10 11  432.88
2018 04 29 10 12  434.23
2018 04 29 10 13  433.96
2018 04 29 10 14  432.40
2018 04 29 10 15  432.81
2018 04 29 10 16  432.74
2018 04 29 10 17  432.81
2018 04 29 10 18  432.89
2018 04 29 10 19  430.99
2018 04 29 10 20  430.29
2018 04 29 10 21  429.82
2018 04 29 10 22  429.97
2018 04 29 10 23  429.78
2018 04 29 10 24  429.44
2018 04 29 10 25  428.84
2018 04 29 10 26  427.67
2018 04 29 10 27  426.52
2018 04 29 10 28  426.91
2018 04 29 10 29  424.11
2018 04 29 10 30  422.84
2018 04 29 10 31  421.92
2018 04 29 10 32  420.66
2018 04 29 10 33  420.42
2018 04 29 10 34  419.73
2018 04 29 10 35  419.47
2018 04 29 10 36  419.66
2018 04 29 10 37  419.25
2018 04 29 10 38  419.59
2018 04 29 10 39  419.39
2018 04 29 10 40  419.40
2018 04 29 10 41  418.92
2018 04 29 10 42  418.94
2018 04 29 10 43  419.08
2018 04 29 10 44  419.25
2018 04 29 10 45  419.81
2018 04 29 10 46  419.49
2018 04 29 10 47  418.52
2018 04 29 10 48  418.63
2018 04 29 10 49  419.17
2018 04 29 10 50  419.18
2018 04 29 10 51  419.03
2018 04 29 10 52  419.10
2018 04 29 10 53  419.47
2018 04 29 10 54  419.55
2018 04 29 10 55  419.82
2018 04 29 10 56  419.75
2018 04 29 10 57  419.00
2018 04 29 10 58  419.85
2018 04 29 10 59  418.73
2018 04 29 11 00  418.63
2018 04 29 11 01  418.60
2018 04 29 11 02  418.48
2018 04 29 11 03  418.43
2018 04 29 11 04  418.44
2018 04 29 11 05  418.55
2018 04 29 11 06  418.20
2018 04 29 11 07  417.99
2018 04 29 11 08  418.24
2018 04 29 11 09  418.04
2018 04 29 11 10  418.21
2018 04 29 11 11  418.47
2018 04 29 11 12  418.31
2018 04 29 11 13  418.33
2018 04 29 11 14  418.49
2018 04 29 11 15  418.47
2018 04 29 11 16  418.32
2018 04 29 11 17  418.57
2018 04 29 11 18  418.49
2018 04 29 11 19  418.45
2018 04 29 11 20  418.57
2018 04 29 11 21  418.53
2018 04 29 11 22  418.71
2018 04 29 11 23  419.07
2018 04 29 11 24  419.15
2018 04 29 11 25  418.72
2018 04 29 11 26  418.33
2018 04 29 11 27  418.06
2018 04 29 11 28  418.47
2018 04 29 11 29  417.88
2018 04 29 11 30  418.09
2018 04 29 11 31  418.33
2018 04 29 11 32  417.68
2018 04 29 11 33  417.72
2018 04 29 11 34  417.77
2018 04 29 11 35  417.75
2018 04 29 11 36  418.11
2018 04 29 11 37  418.55
2018 04 29 11 38  418.23
2018 04 29 11 39  418.89
2018 04 29 11 40  418.61
2018 04 29 11 41  418.71
2018 04 29 11 42  418.31
2018 04 29 11 43  417.84
2018 04 29 12 29  417.37
2018 04 29 12 30  417.67
2018 04 29 12 31  417.26
2018 04 29 12 32  417.22
2018 04 29 12 33  417.44
2018 04 29 12 34  417.53
2018 04 29 12 35  417.57
2018 04 29 12 36  417.25
2018 04 29 12 37  417.17
2018 04 29 12 38  417.02
2018 04 29 12 39  417.07
2018 04 29 12 40  417.41
2018 04 29 12 41  417.32
2018 04 29 12 42  417.11
2018 04 29 12 43  416.49
2018 04 29 12 44  416.57
2018 04 29 12 45  416.39
2018 04 29 12 46  416.91
2018 04 29 12 47  416.92
2018 04 29 12 48  417.00
2018 04 29 12 49  416.94
2018 04 29 12 50  416.99
2018 04 29 12 51  417.18
2018 04 29 12 52  417.54
2018 04 29 12 53  418.00
2018 04 29 12 54  417.80
2018 04 29 12 55  417.74
2018 04 29 12 56  417.92
2018 04 29 12 57  417.95
2018 04 29 12 58  417.58
2018 04 29 12 59  417.42
2018 04 29 13 00  418.23
2018 04 29 13 01  418.32
2018 04 29 13 02  418.18
2018 04 29 13 03  418.54
2018 04 29 13 04  418.01
2018 04 29 13 05  418.28
2018 04 29 13 06  418.21
2018 04 29 13 07  417.75
2018 04 29 13 08  417.53
2018 04 29 13 09  417.24
2018 04 29 13 10  417.39
2018 04 29 13 11  417.82
2018 04 29 13 12  417.39
2018 04 29 13 13  416.68
2018 04 29 13 14  416.87
2018 04 29 13 15  417.65
2018 04 29 13 16  418.27
2018 04 29 13 17  417.41
2018 04 29 13 18  417.69
2018 04 29 13 19  418.19
2018 04 29 13 20  418.06
2018 04 29 13 21  417.63
2018 04 29 13 22  417.69
2018 04 29 13 23  417.47
2018 04 29 13 24  417.82
2018 04 29 13 25  417.46
2018 04 29 13 26  417.32
2018 04 29 13 27  417.18
2018 04 29 13 28  417.09
2018 04 29 13 29  417.08
2018 04 29 13 30  416.91
2018 04 29 13 31  416.58
2018 04 29 13 32  416.41
2018 04 29 13 33  416.90
2018 04 29 13 34  417.27
2018 04 29 13 35  417.03
2018 04 29 13 36  416.91
2018 04 29 13 37  417.38
2018 04 29 13 38  417.48
2018 04 29 13 39  417.94
2018 04 29 13 40  418.29
2018 04 29 13 41  418.30
2018 04 29 13 42  418.25
2018 04 29 13 43  418.61
2018 04 29 13 44  419.03
2018 04 29 13 45  419.21
2018 04 29 13 46  420.17
2018 04 29 13 47  420.68
2018 04 29 13 48  420.32
2018 04 29 13 49  418.72
2018 04 29 13 50  419.39
2018 04 29 13 51  418.98
2018 04 29 13 52  420.65
2018 04 29 13 53  421.77
2018 04 29 13 54  421.88
2018 04 29 13 55  423.04
2018 04 29 13 56  423.22
2018 04 29 13 57  424.58
2018 04 29 13 58  425.10
2018 04 29 13 59  424.78
2018 04 29 14 00  424.23
2018 04 29 14 01  424.34
2018 04 29 14 02  423.95
2018 04 29 14 03  424.06
2018 04 29 14 04  424.72
2018 04 29 14 05  424.63
2018 04 29 14 06  424.69
2018 04 29 14 07  424.96
2018 04 29 14 08  423.92
2018 04 29 14 09  422.81
2018 04 29 14 10  422.84
2018 04 29 14 11  423.66
2018 04 29 14 12  423.46
2018 04 29 14 13  423.72
2018 04 29 14 14  423.44
2018 04 29 14 15  423.02
2018 04 29 14 16  423.80
2018 04 29 14 17  423.93
2018 04 29 14 18  424.08
2018 04 29 14 19  424.29
2018 04 29 14 20  423.69
2018 04 29 14 21  423.27
2018 04 29 14 22  425.26
2018 04 29 14 23  424.51
2018 04 29 14 24  424.77
2018 04 29 14 25  424.62
2018 04 29 14 26  425.15
2018 04 29 14 27  424.29
2018 04 29 14 28  423.75
2018 04 29 14 29  423.93
2018 04 29 14 30  424.55
2018 04 29 14 31  425.28
2018 04 29 14 32  425.45
2018 04 29 14 33  425.02
2018 04 29 14 34  425.23
2018 04 29 14 35  425.52
2018 04 29 14 36  426.11
2018 04 29 14 37  425.67
2018 04 29 14 38  425.25
2018 04 29 14 39  424.00
2018 04 29 14 40  424.26
2018 04 29 14 41  425.04
2018 04 29 14 42  425.55
2018 04 29 14 43  424.17
2018 04 29 14 44  425.03
2018 04 29 14 45  425.13
2018 04 29 14 46  424.65
2018 04 29 14 47  423.61
2018 04 29 14 48  423.45
2018 04 29 14 49  424.29
2018 04 29 14 50  423.84
2018 04 29 14 51  423.86
2018 04 29 14 52  424.05
2018 04 29 14 53  423.88
2018 04 29 14 54  423.93
2018 04 29 14 55  424.18
2018 04 29 14 56  424.51
2018 04 29 14 57  425.57
2018 04 29 14 58  426.09
2018 04 29 14 59  426.43
2018 04 29 15 00  426.11
2018 04 29 15 01  426.85
2018 04 29 15 02  427.42
2018 04 29 15 03  427.73
2018 04 29 15 04  426.26
2018 04 29 15 05  425.07
2018 04 29 15 06  425.01
2018 04 29 15 07  425.19
2018 04 29 15 08  425.05
2018 04 29 15 09  425.53
2018 04 29 15 10  425.73
2018 04 29 15 11  426.06
2018 04 29 15 12  424.89
2018 04 29 15 13  423.70
2018 04 29 15 14  423.93
2018 04 29 15 15  424.72
2018 04 29 15 16  425.57
2018 04 29 15 17  425.49
2018 04 29 15 18  425.23
2018 04 29 15 19  425.07
2018 04 29 15 20  425.82
2018 04 29 15 21  424.92
2018 04 29 15 22  425.28
2018 04 29 15 23  425.83
2018 04 29 15 24  426.55
2018 04 29 15 25  426.59
2018 04 29 15 26  426.54
2018 04 29 15 27  425.09
2018 04 29 15 28  424.71
2018 04 29 15 29  423.68
2018 04 29 15 30  422.41
2018 04 29 15 31  420.71
2018 04 29 15 32  421.67
2018 04 29 15 33  420.99
2018 04 29 15 34  422.19
2018 04 29 15 35  423.72
2018 04 29 15 36  419.95
2018 04 29 15 37  418.06
2018 04 29 15 38  418.17
2018 04 29 15 39  417.90
2018 04 29 15 40  417.87
2018 04 29 15 41  418.26
2018 04 29 15 42  417.55
2018 04 29 15 43  417.67
2018 04 29 15 44  417.62
2018 04 29 15 45  417.39
2018 04 29 15 46  417.20
2018 04 29 15 47  417.17
2018 04 29 15 48  416.74
2018 04 29 15 49  416.87
2018 04 29 15 50  417.02
2018 04 29 15 51  417.23
2018 04 29 15 52  417.36
2018 04 29 15 53  417.57
2018 04 29 15 54  417.38
2018 04 29 15 55  417.08
2018 04 29 15 56  417.61
2018 04 29 15 57  417.25
2018 04 29 15 58  417.19
2018 04 29 15 59  417.45
2018 04 29 16 00  417.36
2018 04 29 16 01  417.20
2018 04 29 16 02  417.22
2018 04 29 16 03  417.50
2018 04 29 16 04  417.78
2018 04 29 16 05  417.59
2018 04 29 16 06  417.70
2018 04 29 16 07  417.88
2018 04 29 16 08  418.02
2018 04 29 16 09  418.24
2018 04 29 16 10  418.72
2018 04 29 16 11  418.62
2018 04 29 16 12  418.50
2018 04 29 16 13  418.07
2018 04 29 16 14  417.91
2018 04 29 16 15  417.68
2018 04 29 16 16  417.91
2018 04 29 16 17  418.22
2018 04 29 16 18  417.75
2018 04 29 16 19  417.59
2018 04 29 16 20  417.54
2018 04 29 16 21  417.94
2018 04 29 16 22  418.09
2018 04 29 16 23  418.02
2018 04 29 16 24  418.05
2018 04 29 16 25  417.90
2018 04 29 16 26  417.80
2018 04 29 16 27  417.96
2018 04 29 16 28  417.73
2018 04 29 16 29  417.88
2018 04 29 16 30  417.82
2018 04 29 16 31  417.90
2018 04 29 16 32  417.91
2018 04 29 16 33  418.29
2018 04 29 16 34  418.47
2018 04 29 16 35  418.45
2018 04 29 16 36  418.36
2018 04 29 16 37  418.33
2018 04 29 16 38  418.33
2018 04 29 16 39  418.38
2018 04 29 16 40  418.68
2018 04 29 16 41  418.43
2018 04 29 16 42  418.73
2018 04 29 16 43  418.69
2018 04 29 16 44  418.08
2018 04 29 16 45  418.33
2018 04 29 16 46  417.97
2018 04 29 16 47  417.85
2018 04 29 16 48  417.74
2018 04 29 16 49  417.79
2018 04 29 16 50  417.65
2018 04 29 16 51  417.92
2018 04 29 16 52  418.01
2018 04 29 16 53  418.19
2018 04 29 16 54  417.85
2018 04 29 16 55  417.70
2018 04 29 16 56  417.83
2018 04 29 16 57  418.02
2018 04 29 16 58  418.10
2018 04 29 16 59  417.95
2018 04 29 17 00  418.07
2018 04 29 17 01  418.03
2018 04 29 17 02  418.10
2018 04 29 17 03  418.27
2018 04 29 17 04  418.49
2018 04 29 17 05  418.36
2018 04 29 17 06  418.46
2018 04 29 17 07  418.63
2018 04 29 17 08  418.68
2018 04 29 17 09  418.50
2018 04 29 17 10  418.92
2018 04 29 17 11  418.88
2018 04 29 17 12  418.83
2018 04 29 17 13  419.16
2018 04 29 17 14  419.11
2018 04 29 17 15  419.15
2018 04 29 17 16  418.81
2018 04 29 17 17  418.71
2018 04 29 17 18  418.47
2018 04 29 17 19  418.31
2018 04 29 17 20  418.47
2018 04 29 17 21  418.71
2018 04 29 17 22  418.68
2018 04 29 17 23  419.07
2018 04 29 17 24  418.97
2018 04 29 17 25  418.81
2018 04 29 17 26  418.98
2018 04 29 17 27  418.92
2018 04 29 17 28  418.84
2018 04 29 17 29  419.03
2018 04 29 17 30  419.13
2018 04 29 17 31  419.32
2018 04 29 17 32  419.16
2018 04 29 17 33  419.19
2018 04 29 17 34  419.02
2018 04 29 17 35  419.10
2018 04 29 17 36  419.40
2018 04 29 17 37  419.21
2018 04 29 17 38  419.32
2018 04 29 17 39  419.20
2018 04 29 17 40  419.46
2018 04 29 17 41  419.79
2018 04 29 17 42  419.71
2018 04 29 17 43  419.43
2018 04 29 17 44  419.84
2018 04 29 17 45  419.86
2018 04 29 17 46  419.82
2018 04 29 17 47  419.47
2018 04 29 17 48  419.25
2018 04 29 17 49  419.17
2018 04 29 17 50  419.62
2018 04 29 17 51  420.11
2018 04 29 17 52  420.08
2018 04 29 17 53  419.81
2018 04 29 17 54  419.52
2018 04 29 17 55  419.61
2018 04 29 17 56  420.05
2018 04 29 17 57  419.82
2018 04 29 17 58  419.69
2018 04 29 17 59  419.51
2018 04 29 18 00  419.83
2018 04 29 18 01  419.79
2018 04 29 18 02  420.34
2018 04 29 18 03  420.07
2018 04 29 18 04  420.36
2018 04 29 18 05  420.73
2018 04 29 18 06  420.89
2018 04 29 18 07  420.41
2018 04 29 18 08  420.48
2018 04 29 18 09  420.36
2018 04 29 18 10  420.29
2018 04 29 18 11  420.47
2018 04 29 18 12  420.74
2018 04 29 18 13  421.10
2018 04 29 18 14  421.19
2018 04 29 18 15  421.51
2018 04 29 18 16  421.34
2018 04 29 18 17  420.72
2018 04 29 18 18  420.78
2018 04 29 18 19  420.33
2018 04 29 18 20  420.11
2018 04 29 18 21  420.19
2018 04 29 18 22  419.96
2018 04 29 18 23  420.30
2018 04 29 18 24  420.19
2018 04 29 18 25  419.88
2018 04 29 18 26  419.99
2018 04 29 18 27  420.07
2018 04 29 18 28  420.18
2018 04 29 18 29  420.35
2018 04 29 18 30  420.19
2018 04 29 18 31  420.06
2018 04 29 18 32  419.97
2018 04 29 18 33  420.27
2018 04 29 18 34  420.57
2018 04 29 18 35  420.43
2018 04 29 18 36  420.89
2018 04 29 18 37  420.72
2018 04 29 18 38  421.07
2018 04 29 18 39  421.29
2018 04 29 18 40  420.31
2018 04 29 18 41  420.62
2018 04 29 18 42  420.74
2018 04 29 18 43  421.18
2018 04 29 18 44  420.71
2018 04 29 18 45  420.42
2018 04 29 18 46  420.47
2018 04 29 18 47  420.71
2018 04 29 18 48  420.27
2018 04 29 18 49  420.37
2018 04 29 18 50  420.98
2018 04 29 18 51  421.10
2018 04 29 18 52  421.05
2018 04 29 18 53  420.99
2018 04 29 18 54  420.38
2018 04 29 18 55  420.69
2018 04 29 18 56  420.35
2018 04 29 18 57  420.96
2018 04 29 18 58  421.45
2018 04 29 18 59  421.92
2018 04 29 19 00  421.77
2018 04 29 19 01  421.94
2018 04 29 19 02  421.27
2018 04 29 19 03  421.18
2018 04 29 19 04  420.57
2018 04 29 19 05  420.87
2018 04 29 19 06  420.91
2018 04 29 19 07  420.86
2018 04 29 19 08  420.90
2018 04 29 19 09  420.79
2018 04 29 19 10  420.84
2018 04 29 19 11  420.86
2018 04 29 19 12  421.11
2018 04 29 19 13  420.65
2018 04 29 19 14  420.69
2018 04 29 19 15  421.13
2018 04 29 19 16  421.42
2018 04 29 19 17  421.28
2018 04 29 19 18  421.39
2018 04 29 19 19  421.37
2018 04 29 19 20  421.89
2018 04 29 19 21  421.11
2018 04 29 19 22  421.27
2018 04 29 19 23  421.42
2018 04 29 19 24  421.87
2018 04 29 19 25  422.09
2018 04 29 19 26  421.21
2018 04 29 19 27  421.95
2018 04 29 19 28  421.90
2018 04 29 19 29  421.94
2018 04 29 19 30  421.85
2018 04 29 19 31  421.52
2018 04 29 19 32  421.85
2018 04 29 19 33  421.32
2018 04 29 19 34  421.95
2018 04 29 19 35  421.44
2018 04 29 19 36  421.82
2018 04 29 19 37  421.45
2018 04 29 19 38  421.29
2018 04 29 19 39  421.82
2018 04 29 19 40  421.95
2018 04 29 19 41  422.09
2018 04 29 19 42  422.49
2018 04 29 19 43  422.60
2018 04 29 19 44  422.38
2018 04 29 19 45  422.75
2018 04 29 19 46  422.81
2018 04 29 19 47  422.18
2018 04 29 19 48  422.22
2018 04 29 19 49  421.82
2018 04 29 19 50  421.87
2018 04 29 19 51  422.50
2018 04 29 19 52  422.75
2018 04 29 19 53  422.20
2018 04 29 19 54  422.07
2018 04 29 19 55  422.14
2018 04 29 19 56  421.89
2018 04 29 19 57  422.44
2018 04 29 19 58  422.09
2018 04 29 19 59  422.68
2018 04 29 20 00  422.05
2018 04 29 20 01  422.02
2018 04 29 20 02  421.69
2018 04 29 20 03  421.34
2018 04 29 20 04  421.62
2018 04 29 20 05  421.70
2018 04 29 20 06  421.87
2018 04 29 20 07  421.53
2018 04 29 20 08  421.47
2018 04 29 20 09  421.60
2018 04 29 20 10  421.83
2018 04 29 20 11  421.98
2018 04 29 20 12  422.34
2018 04 29 20 13  422.37
2018 04 29 20 14  421.47
2018 04 29 20 15  422.00
2018 04 29 20 16  422.20
2018 04 29 20 17  422.11
2018 04 29 20 18  422.54
2018 04 29 20 19  423.06
2018 04 29 20 20  422.65
2018 04 29 20 21  422.60
2018 04 29 20 22  422.13
2018 04 29 20 23  421.61
2018 04 29 20 24  421.49
2018 04 29 20 25  421.62
2018 04 29 20 26  421.87
2018 04 29 20 27  421.54
2018 04 29 20 28  422.01
2018 04 29 20 29  422.25
2018 04 29 20 30  422.56
2018 04 29 20 31  422.26
2018 04 29 20 32  422.46
2018 04 29 20 33  421.80
2018 04 29 20 34  422.05
2018 04 29 20 35  422.39
2018 04 29 20 36  422.26
2018 04 29 20 37  422.85
2018 04 29 20 38  422.05
2018 04 29 20 39  421.98
2018 04 29 20 40  422.77
2018 04 29 20 41  422.47
2018 04 29 20 42  421.75
2018 04 29 20 43  421.87
2018 04 29 20 44  421.92
2018 04 29 20 45  422.02
2018 04 29 20 46  422.14
2018 04 29 20 47  422.83
2018 04 29 20 48  422.79
2018 04 29 20 49  423.08
2018 04 29 20 50  423.00
2018 04 29 20 51  423.06
2018 04 29 20 52  423.33
2018 04 29 20 53  423.20
2018 04 29 20 54  422.97
2018 04 29 20 55  423.48
2018 04 29 20 56  423.29
2018 04 29 20 57  423.11
2018 04 29 20 58  423.16
2018 04 29 20 59  422.61
2018 04 29 21 00  423.37
2018 04 29 21 01  423.39
2018 04 29 21 02  423.60
2018 04 29 21 03  423.10
2018 04 29 21 04  423.78
2018 04 29 21 05  423.49
2018 04 29 21 06  423.76
2018 04 29 21 07  423.20
2018 04 29 21 08  423.81
2018 04 29 21 09  423.85
2018 04 29 21 10  423.98
2018 04 29 21 11  423.68
2018 04 29 21 12  423.18
2018 04 29 21 13  423.64
2018 04 29 21 14  423.36
2018 04 29 21 15  424.14
2018 04 29 21 16  424.36
2018 04 29 21 17  424.02
2018 04 29 21 18  424.00
2018 04 29 21 19  424.09
2018 04 29 21 20  423.68
2018 04 29 21 21  423.68
2018 04 29 21 22  424.06
2018 04 29 21 23  423.83
2018 04 29 21 24  423.97
2018 04 29 21 25  424.28
2018 04 29 21 26  424.23
2018 04 29 21 27  424.25
2018 04 29 21 28  424.11
2018 04 29 21 29  424.01
2018 04 29 21 30  424.15
2018 04 29 21 31  424.50
2018 04 29 21 32  424.06
2018 04 29 21 33  424.34
2018 04 29 21 34  424.28
2018 04 29 21 35  424.37
2018 04 29 21 36  424.68
2018 04 29 21 37  423.76
2018 04 29 21 38  424.18
2018 04 29 21 39  424.07
2018 04 29 21 40  423.93
2018 04 29 21 41  424.20
2018 04 29 21 42  424.37
2018 04 29 21 43  424.35
2018 04 29 21 44  423.97
2018 04 29 21 45  424.09
2018 04 29 21 46  424.26
2018 04 29 21 47  423.79
2018 04 29 21 48  424.01
2018 04 29 21 49  424.33
2018 04 29 21 50  424.57
2018 04 29 21 51  424.37
2018 04 29 21 52  424.45
2018 04 29 21 53  424.44
2018 04 29 21 54  424.56
2018 04 29 21 55  425.11
2018 04 29 21 56  424.22
2018 04 29 21 57  424.05
2018 04 29 21 58  423.47
2018 04 29 21 59  424.07
2018 04 29 22 00  423.88
2018 04 29 22 01  424.23
2018 04 29 22 02  424.87
2018 04 29 22 03  423.91
2018 04 29 22 04  424.27
2018 04 29 22 05  424.89
2018 04 29 22 06  424.01
2018 04 29 22 07  424.25
2018 04 29 22 08  424.37
2018 04 29 22 09  424.64
2018 04 29 22 10  424.50
2018 04 29 22 11  424.67
2018 04 29 22 12  424.18
2018 04 29 22 13  424.73
2018 04 29 22 14  424.73
2018 04 29 22 15  424.45
2018 04 29 22 16  424.76
2018 04 29 22 17  424.33
2018 04 29 22 18  425.13
2018 04 29 22 19  424.13
2018 04 29 22 20  424.64
2018 04 29 22 21  424.71
2018 04 29 22 22  425.12
2018 04 29 22 23  425.24
2018 04 29 22 24  425.26
2018 04 29 22 25  425.10
2018 04 29 22 26  425.34
2018 04 29 22 27  424.87
2018 04 29 22 28  424.67
2018 04 29 22 29  425.12
2018 04 29 22 30  425.50
2018 04 29 22 31  425.36
2018 04 29 22 32  425.72
2018 04 29 22 33  425.27
2018 04 29 22 34  425.42
2018 04 29 22 35  425.27
2018 04 29 22 36  424.99
2018 04 29 22 37  424.86
2018 04 29 22 38  425.49
2018 04 29 22 39  425.10
2018 04 29 22 40  425.34
2018 04 29 22 41  425.10
2018 04 29 22 42  424.89
2018 04 29 22 43  425.36
2018 04 29 22 44  424.69
2018 04 29 22 45  424.82
2018 04 29 22 46  425.02
2018 04 29 22 47  424.85
2018 04 29 22 48  424.50
2018 04 29 22 49  424.47
2018 04 29 22 50  424.62
2018 04 29 22 51  424.54
2018 04 29 22 52  424.65
2018 04 29 22 53  423.76
2018 04 29 22 54  424.73
2018 04 29 22 55  423.91
2018 04 29 22 56  424.41
2018 04 29 22 57  423.54
2018 04 29 22 58  423.99
2018 04 29 22 59  424.34
2018 04 29 23 00  424.67
2018 04 29 23 01  424.42
2018 04 29 23 02  424.26
2018 04 29 23 03  424.16
2018 04 29 23 04  424.59
2018 04 29 23 05  424.35
2018 04 29 23 06  424.98
2018 04 29 23 07  424.06
2018 04 29 23 08  424.81
2018 04 29 23 09  424.55
2018 04 29 23 10  424.86
2018 04 29 23 11  424.84
2018 04 29 23 12  425.40
2018 04 29 23 13  425.14
2018 04 29 23 14  425.40
2018 04 29 23 15  425.55
2018 04 29 23 16  425.72
2018 04 29 23 17  425.46
2018 04 29 23 18  425.46
2018 04 29 23 19  425.02
2018 04 29 23 20  425.35
2018 04 29 23 21  425.25
2018 04 29 23 22  425.02
2018 04 29 23 23  425.79
2018 04 29 23 24  425.75
2018 04 29 23 25  425.63
2018 04 29 23 26  424.90
2018 04 29 23 27  425.58
2018 04 29 23 28  425.07
2018 04 29 23 29  424.75
2018 04 29 23 30  425.58
2018 04 29 23 31  424.81
2018 04 29 23 32  424.72
2018 04 29 23 33  424.48
2018 04 29 23 34  423.53
2018 04 29 23 35  423.76
2018 04 29 23 36  423.52
2018 04 29 23 37  423.65
2018 04 29 23 38  423.90
2018 04 29 23 39  424.18
2018 04 29 23 40  424.34
2018 04 29 23 41  423.86
2018 04 29 23 42  424.32
2018 04 29 23 43  423.63
2018 04 29 23 44  424.12
2018 04 29 23 45  424.12
2018 04 29 23 46  423.86
2018 04 29 23 47  423.78
2018 04 29 23 48  424.13
2018 04 29 23 49  423.87
2018 04 29 23 50  423.95
2018 04 29 23 51  423.62
2018 04 29 23 52  423.33
2018 04 29 23 53  423.29
2018 04 29 23 54  422.74
2018 04 29 23 55  423.44
2018 04 29 23 56  423.58
2018 04 29 23 57  423.40
2018 04 29 23 58  422.92
2018 04 29 23 59  423.56
2018 04 30 00 00  423.64
2018 04 30 00 01  423.31
2018 04 30 00 02  422.90
2018 04 30 00 03  423.12
2018 04 30 00 04  423.31
2018 04 30 00 05  423.36
2018 04 30 00 06  423.37
2018 04 30 00 07  422.89
2018 04 30 00 08  423.57
2018 04 30 00 09  423.58
2018 04 30 00 10  423.53
2018 04 30 00 11  423.19
2018 04 30 00 12  423.75
2018 04 30 00 13  423.48
2018 04 30 00 14  423.93
2018 04 30 00 15  423.34
2018 04 30 00 16  423.87
2018 04 30 00 17  424.30
2018 04 30 00 18  424.58
2018 04 30 00 19  424.39
2018 04 30 00 20  424.68
2018 04 30 00 21  425.07
2018 04 30 00 22  423.56
2018 04 30 00 23  424.42
2018 04 30 00 24  424.14
2018 04 30 00 25  424.05
2018 04 30 00 26  424.76
2018 04 30 00 27  423.64
2018 04 30 00 28  424.27
2018 04 30 00 29  424.19
2018 04 30 00 30  423.94
2018 04 30 00 31  423.78
2018 04 30 00 32  424.48
2018 04 30 00 33  424.42
2018 04 30 00 34  424.25
2018 04 30 00 35  424.66
2018 04 30 00 36  424.84
2018 04 30 00 37  424.28
2018 04 30 00 38  423.94
2018 04 30 00 39  423.88
2018 04 30 00 40  423.61
2018 04 30 00 41  423.20
2018 04 30 00 42  423.77
2018 04 30 00 43  423.58
2018 04 30 00 44  423.00
2018 04 30 00 45  423.16
2018 04 30 00 46  423.64
2018 04 30 00 47  423.49
2018 04 30 00 48  422.53
2018 04 30 00 49  423.00
2018 04 30 00 50  423.22
2018 04 30 00 51  422.76
2018 04 30 00 52  422.66
2018 04 30 00 53  422.39
2018 04 30 00 54  422.57
2018 04 30 00 55  422.78
2018 04 30 00 56  422.93
2018 04 30 00 57  422.56
2018 04 30 00 58  422.26
2018 04 30 00 59  422.48
2018 04 30 01 00  422.12
2018 04 30 01 01  422.47
2018 04 30 01 02  422.90
2018 04 30 01 03  422.50
2018 04 30 01 04  422.98
2018 04 30 01 05  422.72
2018 04 30 01 06  422.59
2018 04 30 01 07  422.96
2018 04 30 01 08  422.54
2018 04 30 01 09  422.84
2018 04 30 01 10  422.46
2018 04 30 01 11  422.51
2018 04 30 01 12  422.37
2018 04 30 01 13  422.22
2018 04 30 01 14  422.42
2018 04 30 01 15  422.24
2018 04 30 01 16  422.63
2018 04 30 01 17  422.76
2018 04 30 01 18  422.43
2018 04 30 01 19  422.54
2018 04 30 01 20  422.78
2018 04 30 01 21  422.73
2018 04 30 01 22  422.44
2018 04 30 01 23  422.67
2018 04 30 01 24  422.92
2018 04 30 01 25  422.83
2018 04 30 01 26  423.30
2018 04 30 01 27  422.86
2018 04 30 01 28  423.37
2018 04 30 01 29  423.09
2018 04 30 01 30  422.89
2018 04 30 01 31  423.31
2018 04 30 01 32  423.34
2018 04 30 01 33  423.16
2018 04 30 01 34  423.20
2018 04 30 01 35  423.45
2018 04 30 01 36  423.70
2018 04 30 01 37  423.64
2018 04 30 01 38  423.47
2018 04 30 01 39  423.59
2018 04 30 01 40  423.47
2018 04 30 01 41  423.43
2018 04 30 01 42  423.41
2018 04 30 01 43  423.27
2018 04 30 01 44  423.49
2018 04 30 01 45  423.30
2018 04 30 01 46  423.44
2018 04 30 01 47  423.59
2018 04 30 01 48  423.96
2018 04 30 01 49  423.86
2018 04 30 01 50  424.20
2018 04 30 01 51  424.03
2018 04 30 01 52  424.04
2018 04 30 01 53  423.91
2018 04 30 01 54  424.01
2018 04 30 01 55  424.28
2018 04 30 01 56  424.39
2018 04 30 01 57  424.10
2018 04 30 01 58  424.40
2018 04 30 01 59  424.47
2018 04 30 02 00  424.83
2018 04 30 02 01  425.09
2018 04 30 02 02  424.80
2018 04 30 02 03  424.88
2018 04 30 02 04  424.77
2018 04 30 02 05  424.77
2018 04 30 02 06  424.67
2018 04 30 02 07  425.09
2018 04 30 02 08  425.28
2018 04 30 02 09  424.83
2018 04 30 02 10  425.39
2018 04 30 02 11  425.13
2018 04 30 02 12  424.77
2018 04 30 02 13  424.85
2018 04 30 02 14  424.52
2018 04 30 02 15  424.87
2018 04 30 02 16  425.02
2018 04 30 02 17  424.87
2018 04 30 02 18  424.91
2018 04 30 02 19  424.70
2018 04 30 02 20  425.19
2018 04 30 02 21  425.10
2018 04 30 02 22  425.16
2018 04 30 02 23  425.19
2018 04 30 02 24  425.34
2018 04 30 02 25  424.96
2018 04 30 02 26  425.10
2018 04 30 02 27  425.25
2018 04 30 02 28  425.19
2018 04 30 02 29  425.03
2018 04 30 02 30  425.20
2018 04 30 02 31  425.43
2018 04 30 02 32  425.68
2018 04 30 02 33  425.13
2018 04 30 02 34  425.28
2018 04 30 02 35  425.34
2018 04 30 02 36  425.49
2018 04 30 02 37  425.55
2018 04 30 02 38  425.22
2018 04 30 02 39  425.54
2018 04 30 02 40  425.60
2018 04 30 02 41  425.26
2018 04 30 02 42  425.77
2018 04 30 02 43  425.42
2018 04 30 02 44  425.39
2018 04 30 02 45  425.38
2018 04 30 02 46  425.25
2018 04 30 02 47  425.46
2018 04 30 02 48  425.46
2018 04 30 02 49  425.70
2018 04 30 02 50  425.75
2018 04 30 02 51  425.76
2018 04 30 02 52  425.14
2018 04 30 02 53  425.62
2018 04 30 02 54  425.51
2018 04 30 02 55  425.48
2018 04 30 02 56  425.25
2018 04 30 02 57  425.72
2018 04 30 02 58  425.75
2018 04 30 02 59  425.25
2018 04 30 03 00  425.53
2018 04 30 03 01  425.51
2018 04 30 03 02  425.50
2018 04 30 03 03  425.36
2018 04 30 03 04  425.36
2018 04 30 03 05  425.06
2018 04 30 03 06  425.01
2018 04 30 03 07  424.89
2018 04 30 03 08  425.26
2018 04 30 03 09  425.45
2018 04 30 03 10  425.24
2018 04 30 03 11  425.37
2018 04 30 03 12  425.51
2018 04 30 03 13  425.15
2018 04 30 03 14  425.56
2018 04 30 03 15  425.17
2018 04 30 03 16  425.37
2018 04 30 03 17  425.07
2018 04 30 03 18  425.03
2018 04 30 03 19  425.34
2018 04 30 03 20  424.63
2018 04 30 03 21  424.78
2018 04 30 03 22  425.02
2018 04 30 03 23  425.01
2018 04 30 03 24  424.79
2018 04 30 03 25  424.98
2018 04 30 03 26  425.05
2018 04 30 03 27  425.25
2018 04 30 03 28  425.25
2018 04 30 03 29  425.17
2018 04 30 03 30  425.33
2018 04 30 03 31  425.37
2018 04 30 03 32  425.03
2018 04 30 03 33  424.86
2018 04 30 03 34  424.63
2018 04 30 03 35  424.59
2018 04 30 03 36  424.69
2018 04 30 03 37  424.74
2018 04 30 03 38  424.80
2018 04 30 03 39  424.57
2018 04 30 03 40  424.61
2018 04 30 03 41  424.21
2018 04 30 03 42  425.01
2018 04 30 03 43  424.79
2018 04 30 03 44  424.70
2018 04 30 03 45  425.20
2018 04 30 03 46  424.89
2018 04 30 03 47  425.22
2018 04 30 03 48  425.37
2018 04 30 03 49  425.42
2018 04 30 03 50  425.63
2018 04 30 03 51  425.47
2018 04 30 03 52  425.76
2018 04 30 03 53  425.62
2018 04 30 03 54  425.74
2018 04 30 03 55  426.33
2018 04 30 03 56  426.52
2018 04 30 03 57  426.56
2018 04 30 03 58  426.43
2018 04 30 03 59  426.56
2018 04 30 04 00  426.41
2018 04 30 04 01  426.73
2018 04 30 04 02  425.85
2018 04 30 04 03  426.42
2018 04 30 04 04  426.78
2018 04 30 04 05  426.29
2018 04 30 04 06  426.58
2018 04 30 04 07  426.28
2018 04 30 04 08  426.29
2018 04 30 04 09  426.36
2018 04 30 04 10  426.52
2018 04 30 04 11  426.30
2018 04 30 04 12  425.55
2018 04 30 04 13  425.52
2018 04 30 04 14  426.09
2018 04 30 04 15  426.22
2018 04 30 04 16  425.94
2018 04 30 04 17  425.52
2018 04 30 04 18  424.61
2018 04 30 04 19  424.51
2018 04 30 04 20  424.35
2018 04 30 04 21  424.30
2018 04 30 04 22  424.59
2018 04 30 04 23  424.57
2018 04 30 04 24  424.21
2018 04 30 04 25  424.04
2018 04 30 04 26  423.96
2018 04 30 04 27  423.30
2018 04 30 04 28  423.56
2018 04 30 04 29  423.38
2018 04 30 04 30  423.35
2018 04 30 04 31  423.69
2018 04 30 04 32  423.88
2018 04 30 04 33  423.79
2018 04 30 04 34  423.57
2018 04 30 04 35  423.51
2018 04 30 04 36  424.06
2018 04 30 04 37  423.59
2018 04 30 04 38  423.70
2018 04 30 04 39  423.92
2018 04 30 04 40  424.24
2018 04 30 04 41  424.04
2018 04 30 04 42  424.28
2018 04 30 04 43  424.40
2018 04 30 04 44  424.70
2018 04 30 04 45  424.46
2018 04 30 04 46  424.52
2018 04 30 04 47  424.66
2018 04 30 04 48  424.55
2018 04 30 04 49  424.52
2018 04 30 04 50  424.38
2018 04 30 04 51  424.44
2018 04 30 04 52  424.39
2018 04 30 04 53  424.56
2018 04 30 04 54  424.35
2018 04 30 04 55  424.46
2018 04 30 04 56  424.53
2018 04 30 04 57  424.37
2018 04 30 04 58  424.46
2018 04 30 04 59  424.22
2018 04 30 05 00  424.51
2018 04 30 05 01  424.37
2018 04 30 05 02  423.88
2018 04 30 05 03  424.36
2018 04 30 05 04  424.39
2018 04 30 05 05  424.21
2018 04 30 05 06  424.24
2018 04 30 05 07  424.57
2018 04 30 05 08  424.67
2018 04 30 05 09  424.30
2018 04 30 05 10  424.44
2018 04 30 05 11  424.29
2018 04 30 05 12  424.34
2018 04 30 05 13  423.94
2018 04 30 05 14  424.22
2018 04 30 05 15  424.62
2018 04 30 05 16  424.50
2018 04 30 05 17  424.08
2018 04 30 05 18  423.81
2018 04 30 05 19  424.35
2018 04 30 05 20  424.29
2018 04 30 05 21  424.42
2018 04 30 05 22  424.93
2018 04 30 05 23  425.05
2018 04 30 05 24  425.14
2018 04 30 05 25  424.83
2018 04 30 05 26  425.63
2018 04 30 05 27  425.91
2018 04 30 05 28  426.41
2018 04 30 05 29  425.63
2018 04 30 05 30  425.90
2018 04 30 05 31  426.13
2018 04 30 05 32  426.54
2018 04 30 05 33  426.09
2018 04 30 05 34  426.07
2018 04 30 05 35  425.41
2018 04 30 05 36  426.17
2018 04 30 05 37  425.96
2018 04 30 05 38  425.74
2018 04 30 05 39  426.06
2018 04 30 05 40  425.84
2018 04 30 05 41  425.69
2018 04 30 05 42  425.59
2018 04 30 05 43  425.93
2018 04 30 05 44  425.93
2018 04 30 05 45  426.21
2018 04 30 05 46  426.13
2018 04 30 05 47  426.37
2018 04 30 05 48  426.38
2018 04 30 05 49  426.68
2018 04 30 05 50  426.37
2018 04 30 05 51  426.98
2018 04 30 05 52  426.40
2018 04 30 05 53  426.97
2018 04 30 05 54  427.19
2018 04 30 05 55  427.39
2018 04 30 05 56  426.83
2018 04 30 05 57  427.33
2018 04 30 05 58  427.39
2018 04 30 05 59  427.13
2018 04 30 06 00  427.55
2018 04 30 06 01  427.80
2018 04 30 06 02  427.13
2018 04 30 06 03  427.40
2018 04 30 06 04  426.90
2018 04 30 06 05  426.61
2018 04 30 06 06  426.19
2018 04 30 06 07  426.80
2018 04 30 06 08  426.46
2018 04 30 06 09  426.33
2018 04 30 06 10  426.15
2018 04 30 06 11  426.22
2018 04 30 06 12  425.62
2018 04 30 06 13  425.73
2018 04 30 06 14  425.67
2018 04 30 06 15  425.45
2018 04 30 06 16  425.02
2018 04 30 06 17  425.22
2018 04 30 06 18  424.89
2018 04 30 06 19  425.34
2018 04 30 06 20  425.69
2018 04 30 06 21  425.58
2018 04 30 06 22  425.73
2018 04 30 06 23  425.67
2018 04 30 06 24  425.02
2018 04 30 06 25  425.46
2018 04 30 06 26  424.78
2018 04 30 06 27  424.83
2018 04 30 06 28  424.32
2018 04 30 06 29  424.40
2018 04 30 06 30  424.34
2018 04 30 06 31  424.19
2018 04 30 06 32  424.37
2018 04 30 06 33  424.03
2018 04 30 06 34  424.15
2018 04 30 06 35  423.58
2018 04 30 06 36  423.64
2018 04 30 06 37  424.01
2018 04 30 06 38  424.11
2018 04 30 06 39  424.35
2018 04 30 06 40  424.46
2018 04 30 06 41  424.28
2018 04 30 06 42  423.50
2018 04 30 06 43  423.84
2018 04 30 06 44  424.05
2018 04 30 06 45  423.87
2018 04 30 06 46  423.38
2018 04 30 06 47  423.27
2018 04 30 06 48  422.59
2018 04 30 06 49  422.69
2018 04 30 06 50  422.36
2018 04 30 06 51  422.14
2018 04 30 06 52  422.14
2018 04 30 06 53  422.10
2018 04 30 06 54  422.05
2018 04 30 06 55  421.97
2018 04 30 06 56  421.79
2018 04 30 06 57  421.78
2018 04 30 06 58  421.74
2018 04 30 06 59  421.76
2018 04 30 07 00  421.50
2018 04 30 07 01  421.42
2018 04 30 07 02  421.65
2018 04 30 07 03  421.88
2018 04 30 07 04  421.78
2018 04 30 07 05  421.84
2018 04 30 07 06  421.86
2018 04 30 07 07  421.83
2018 04 30 07 08  421.85
2018 04 30 07 09  421.91
2018 04 30 07 10  421.81
2018 04 30 07 11  422.00
2018 04 30 07 12  421.93
2018 04 30 07 13  421.70
2018 04 30 07 14  421.20
2018 04 30 07 15  421.05
2018 04 30 07 16  421.25
2018 04 30 07 17  421.01
2018 04 30 07 18  421.02
2018 04 30 07 19  420.82
2018 04 30 07 20  421.25
2018 04 30 07 21  421.09
2018 04 30 07 22  420.90
2018 04 30 07 23  421.05
2018 04 30 07 24  420.68
2018 04 30 07 25  420.85
2018 04 30 07 26  420.68
2018 04 30 07 27  420.56
2018 04 30 07 28  420.39
2018 04 30 07 29  420.17
2018 04 30 07 30  420.38
2018 04 30 07 31  420.38
2018 04 30 07 32  420.25
2018 04 30 07 33  420.25
2018 04 30 07 34  420.25
2018 04 30 07 35  420.05
2018 04 30 07 36  419.78
2018 04 30 07 37  419.17
2018 04 30 07 38  419.18
2018 04 30 07 39  419.50
2018 04 30 07 40  419.60
2018 04 30 07 41  419.79
2018 04 30 07 42  420.03
2018 04 30 07 43  419.91
2018 04 30 07 44  419.86
2018 04 30 07 45  419.70
2018 04 30 07 46  419.63
2018 04 30 07 47  419.66
2018 04 30 07 48  419.39
2018 04 30 07 49  419.17
2018 04 30 07 50  419.49
2018 04 30 07 51  419.07
2018 04 30 07 52  419.29
2018 04 30 07 53  418.79
2018 04 30 07 54  418.97
2018 04 30 07 55  418.94
2018 04 30 07 56  419.01
2018 04 30 07 57  419.17
2018 04 30 07 58  419.25
2018 04 30 07 59  419.37
2018 04 30 08 00  419.43
2018 04 30 08 01  418.96
2018 04 30 08 02  418.85
2018 04 30 08 03  419.30
2018 04 30 08 04  419.05
2018 04 30 08 05  419.42
2018 04 30 08 06  419.20
2018 04 30 08 07  418.02
2018 04 30 08 08  418.45
2018 04 30 08 09  418.33
2018 04 30 08 10  418.61
2018 04 30 08 11  418.56
2018 04 30 08 12  418.86
2018 04 30 08 13  418.92
2018 04 30 08 14  418.35
2018 04 30 08 15  418.27
2018 04 30 08 16  418.37
2018 04 30 08 17  418.26
2018 04 30 08 18  418.44
2018 04 30 08 19  418.33
2018 04 30 08 20  418.22
2018 04 30 08 21  418.14
2018 04 30 08 22  419.14
2018 04 30 08 23  418.89
2018 04 30 08 24  418.66
2018 04 30 08 25  418.55
2018 04 30 08 26  418.31
2018 04 30 08 27  417.91
2018 04 30 08 28  418.32
2018 04 30 08 29  418.45
2018 04 30 08 30  418.19
2018 04 30 08 31  417.77
2018 04 30 08 32  417.65
2018 04 30 08 33  418.05
2018 04 30 08 34  418.12
2018 04 30 08 35  417.96
2018 04 30 08 36  417.97
2018 04 30 08 37  419.13
2018 04 30 08 38  418.52
2018 04 30 08 39  418.48
2018 04 30 08 40  419.23
2018 04 30 08 41  418.64
2018 04 30 08 42  418.52
2018 04 30 08 43  418.08
2018 04 30 08 44  418.55
2018 04 30 08 45  417.70
2018 04 30 08 46  417.94
2018 04 30 08 47  417.92
2018 04 30 08 48  417.87
2018 04 30 08 49  417.96
2018 04 30 08 50  417.44
2018 04 30 08 51  417.32
2018 04 30 08 52  417.35
2018 04 30 08 53  416.96
2018 04 30 08 54  417.17
2018 04 30 08 55  418.35
2018 04 30 08 56  418.47
2018 04 30 08 57  418.77
2018 04 30 08 58  417.49
2018 04 30 08 59  417.89
2018 04 30 09 00  417.46
2018 04 30 09 01  417.89
2018 04 30 09 02  417.99
2018 04 30 09 03  417.76
2018 04 30 09 04  417.75
2018 04 30 09 05  417.74
2018 04 30 09 06  417.89
2018 04 30 09 07  418.11
2018 04 30 09 08  417.88
2018 04 30 09 09  417.43
2018 04 30 09 10  417.22
2018 04 30 09 11  416.89
2018 04 30 09 12  416.68
2018 04 30 09 13  416.68
2018 04 30 09 14  416.69
2018 04 30 09 15  418.27
2018 04 30 09 16  417.82
2018 04 30 09 17  417.15
2018 04 30 09 18  416.54
2018 04 30 09 19  416.36
2018 04 30 09 20  416.31
2018 04 30 09 21  417.37
2018 04 30 09 22  416.31
2018 04 30 09 23  416.63
2018 04 30 09 24  416.39
2018 04 30 09 25  416.61
2018 04 30 09 26  416.52
2018 04 30 09 27  416.52
2018 04 30 09 28  416.42
2018 04 30 09 29  416.36
2018 04 30 09 30  416.20
2018 04 30 09 31  416.42
2018 04 30 09 32  416.54
2018 04 30 09 33  416.46
2018 04 30 09 34  416.81
2018 04 30 09 35  416.71
2018 04 30 09 36  417.02
2018 04 30 09 37  416.61
2018 04 30 09 38  416.71
2018 04 30 09 39  416.93
2018 04 30 09 40  416.72
2018 04 30 09 41  416.45
2018 04 30 09 42  416.95
2018 04 30 09 43  417.07
2018 04 30 09 44  417.04
2018 04 30 09 45  416.96
2018 04 30 09 46  417.08
2018 04 30 09 47  417.37
2018 04 30 09 48  417.28
2018 04 30 09 49  417.18
2018 04 30 09 50  417.32
2018 04 30 09 51  417.07
2018 04 30 09 52  416.79
2018 04 30 09 53  417.11
2018 04 30 09 54  417.50
2018 04 30 09 55  416.89
2018 04 30 09 56  417.03
2018 04 30 09 57  416.86
2018 04 30 09 58  417.12
2018 04 30 09 59  416.64
2018 04 30 10 00  416.83
2018 04 30 10 01  417.08
2018 04 30 10 02  416.72
2018 04 30 10 03  416.47
2018 04 30 10 04  416.87
2018 04 30 10 05  417.28
2018 04 30 10 06  417.33
2018 04 30 10 07  416.72
2018 04 30 10 08  416.92
2018 04 30 10 09  416.96
2018 04 30 10 10  416.89
2018 04 30 10 11  416.64
2018 04 30 10 12  417.15
2018 04 30 10 13  417.64
2018 04 30 10 14  417.30
2018 04 30 10 15  416.75
2018 04 30 10 16  416.64
2018 04 30 10 17  416.61
2018 04 30 10 18  416.27
2018 04 30 10 19  415.99
2018 04 30 10 20  416.02
2018 04 30 10 21  415.89
2018 04 30 10 22  416.16
2018 04 30 10 23  415.78
2018 04 30 10 24  415.88
2018 04 30 10 25  415.88
2018 04 30 10 26  416.34
2018 04 30 10 27  416.27
2018 04 30 10 28  416.02
2018 04 30 10 29  415.84
2018 04 30 10 30  415.99
2018 04 30 10 31  417.03
2018 04 30 10 32  417.00
2018 04 30 10 33  418.27
2018 04 30 10 34  419.02
2018 04 30 10 35  418.14
2018 04 30 10 36  418.17
2018 04 30 10 37  417.63
2018 04 30 10 38  417.41
2018 04 30 10 39  417.92
2018 04 30 10 40  418.07
2018 04 30 10 41  418.10
2018 04 30 10 42  418.35
2018 04 30 10 43  418.03
2018 04 30 10 44  418.24
2018 04 30 10 45  417.49
2018 04 30 10 46  417.25
2018 04 30 10 47  417.03
2018 04 30 10 48  417.10
2018 04 30 10 49  416.31
2018 04 30 10 50  416.00
2018 04 30 10 51  416.09
2018 04 30 10 52  415.59
2018 04 30 10 53  415.87
2018 04 30 10 54  415.65
2018 04 30 10 55  415.42
2018 04 30 10 56  415.38
2018 04 30 10 57  415.30
2018 04 30 10 58  415.43
2018 04 30 10 59  415.56
2018 04 30 11 00  415.80
2018 04 30 11 01  415.57
2018 04 30 11 02  415.84
2018 04 30 11 03  415.88
2018 04 30 11 04  415.78
2018 04 30 11 05  415.95
2018 04 30 11 06  416.08
2018 04 30 11 07  416.03
2018 04 30 11 08  415.99
2018 04 30 11 09  416.02
2018 04 30 11 10  415.59
2018 04 30 11 11  415.95
2018 04 30 11 12  415.80
2018 04 30 11 13  415.67
2018 04 30 11 14  415.59
2018 04 30 11 15  415.12
2018 04 30 11 16  415.23
2018 04 30 11 17  414.92
2018 04 30 11 18  415.23
2018 04 30 11 19  415.07
2018 04 30 11 20  415.25
2018 04 30 11 21  415.07
2018 04 30 11 22  415.27
2018 04 30 11 23  415.08
2018 04 30 11 24  415.34
2018 04 30 11 25  415.71
2018 04 30 11 26  416.20
2018 04 30 11 27  416.09
2018 04 30 11 28  415.71
2018 04 30 11 29  416.08
2018 04 30 11 30  416.48
2018 04 30 11 31  416.91
2018 04 30 11 32  417.36
2018 04 30 11 33  417.08
2018 04 30 11 34  416.03
2018 04 30 11 35  416.06
2018 04 30 11 36  415.67
2018 04 30 11 37  415.34
2018 04 30 11 38  415.15
2018 04 30 11 39  415.32
2018 04 30 11 40  415.67
2018 04 30 11 41  418.55
2018 04 30 11 42  419.54
2018 04 30 11 43  419.44
2018 04 30 11 44  415.32
2018 04 30 11 45  415.02
2018 04 30 11 46  415.14
2018 04 30 11 47  415.64
2018 04 30 11 48  415.94
2018 04 30 11 49  415.94
2018 04 30 11 50  415.79
2018 04 30 11 51  415.91
2018 04 30 11 52  416.85
2018 04 30 11 53  415.79
2018 04 30 11 54  416.43
2018 04 30 11 55  415.71
2018 04 30 11 56  415.96
2018 04 30 11 57  416.65
2018 04 30 11 58  418.30
2018 04 30 11 59  418.27
2018 04 30 12 00  417.40
2018 04 30 12 01  416.54
2018 04 30 12 02  415.85
2018 04 30 12 03  415.96
2018 04 30 12 04  416.96
2018 04 30 12 05  419.99
2018 04 30 12 06  420.62
2018 04 30 12 07  417.11
2018 04 30 12 08  416.51
2018 04 30 12 09  419.03
2018 04 30 12 10  417.42
2018 04 30 12 11  419.41
2018 04 30 12 12  416.73
2018 04 30 12 13  418.45
2018 04 30 12 14  418.54
2018 04 30 12 15  416.84
2018 04 30 12 16  416.46
2018 04 30 12 17  416.28
2018 04 30 12 18  416.44
2018 04 30 12 19  419.29
2018 04 30 12 20  421.61
2018 04 30 12 21  422.35
2018 04 30 12 22  418.82
2018 04 30 12 23  417.52
2018 04 30 12 24  417.89
2018 04 30 12 25  418.23
2018 04 30 12 26  415.91
2018 04 30 12 27  416.30
2018 04 30 12 28  417.74
2018 04 30 12 29  421.11
2018 04 30 12 30  421.52
2018 04 30 12 31  419.37
2018 04 30 12 32  420.46
2018 04 30 12 33  420.55
2018 04 30 12 34  419.42
2018 04 30 12 35  417.31
2018 04 30 12 36  415.64
2018 04 30 12 37  415.27
2018 04 30 12 38  415.34
2018 04 30 12 39  415.21
2018 04 30 12 40  415.02
2018 04 30 12 41  414.79
2018 04 30 12 42  414.73
2018 04 30 12 43  415.02
2018 04 30 12 44  415.27
2018 04 30 12 45  415.94
2018 04 30 12 46  415.78
2018 04 30 12 47  415.81
2018 04 30 12 48  415.69
2018 04 30 12 49  416.77
2018 04 30 12 50  416.27
2018 04 30 12 51  415.82
2018 04 30 12 52  415.31
2018 04 30 12 53  415.10
2018 04 30 12 54  414.87
2018 04 30 12 55  415.25
2018 04 30 12 56  416.32
2018 04 30 12 57  419.75
2018 04 30 12 58  419.47
2018 04 30 12 59  419.99
2018 04 30 13 00  419.33
2018 04 30 13 01  416.90
2018 04 30 13 02  416.22
2018 04 30 13 03  415.62
2018 04 30 13 04  415.88
2018 04 30 13 05  416.18
2018 04 30 13 06  416.74
2018 04 30 13 07  415.92
2018 04 30 13 08  415.76
2018 04 30 13 09  416.42
2018 04 30 13 10  417.65
2018 04 30 13 11  417.83
2018 04 30 13 12  418.15
2018 04 30 13 13  417.72
2018 04 30 13 14  416.74
2018 04 30 13 15  417.86
2018 04 30 13 16  418.66
2018 04 30 13 17  418.61
2018 04 30 13 18  419.42
2018 04 30 13 19  420.06
2018 04 30 13 20  420.78
2018 04 30 13 21  421.42
2018 04 30 13 22  422.63
2018 04 30 13 23  421.97
2018 04 30 13 24  421.12
2018 04 30 13 25  419.87
2018 04 30 13 26  416.63
2018 04 30 13 27  418.61
2018 04 30 13 28  421.37
2018 04 30 13 29  422.23
2018 04 30 13 30  422.99
2018 04 30 13 31  423.75
2018 04 30 13 32  423.80
2018 04 30 13 33  423.46
2018 04 30 13 34  423.12
2018 04 30 13 35  422.76
2018 04 30 13 36  423.04
2018 04 30 13 37  423.03
2018 04 30 13 38  422.32
2018 04 30 13 39  422.79
2018 04 30 13 40  422.90
2018 04 30 13 41  423.76
2018 04 30 13 42  425.90
2018 04 30 13 43  425.92
2018 04 30 13 44  425.65
2018 04 30 13 45  425.75
2018 04 30 13 46  426.06
2018 04 30 13 47  426.68
2018 04 30 13 48  426.97
2018 04 30 13 49  429.41
2018 04 30 13 50  430.73
2018 04 30 13 51  431.11
2018 04 30 13 52  429.51
2018 04 30 13 53  429.16
2018 04 30 13 54  428.82
2018 04 30 13 55  429.01
2018 04 30 13 56  429.96
2018 04 30 13 57  430.58
2018 04 30 13 58  430.42
2018 04 30 13 59  430.27
2018 04 30 14 00  430.33
2018 04 30 14 01  430.37
2018 04 30 14 02  430.85
2018 04 30 14 03  431.82
2018 04 30 14 04  432.95
2018 04 30 14 05  431.68
2018 04 30 14 06  430.10
2018 04 30 14 07  431.36
2018 04 30 14 08  429.19
2018 04 30 14 09  429.05
2018 04 30 14 10  431.13
2018 04 30 14 11  432.90
2018 04 30 14 12  432.20
2018 04 30 14 13  427.81
2018 04 30 14 14  428.28
2018 04 30 14 15  428.55
2018 04 30 14 16  427.95
2018 04 30 14 17  428.49
2018 04 30 14 18  428.13
2018 04 30 14 19  427.83
2018 04 30 14 20  427.85
2018 04 30 14 21  427.80
2018 04 30 14 22  425.97
2018 04 30 14 23  425.09
2018 04 30 14 24  426.02
2018 04 30 14 25  426.66
2018 04 30 14 26  425.44
2018 04 30 14 27  423.25
2018 04 30 14 28  423.07
2018 04 30 14 29  421.50
2018 04 30 14 30  419.77
2018 04 30 14 31  420.00
2018 04 30 14 32  419.91
2018 04 30 14 33  420.95
2018 04 30 14 34  422.01
2018 04 30 14 35  422.46
2018 04 30 14 36  422.74
2018 04 30 14 37  425.43
2018 04 30 14 38  425.04
2018 04 30 14 39  424.77
2018 04 30 14 40  424.57
2018 04 30 14 41  423.95
2018 04 30 14 42  425.20
2018 04 30 14 43  425.25
2018 04 30 14 44  425.11
2018 04 30 14 45  425.23
2018 04 30 14 46  426.62
2018 04 30 14 47  426.22
2018 04 30 14 48  424.55
2018 04 30 14 49  423.81
2018 04 30 14 50  422.82
2018 04 30 14 51  422.32
2018 04 30 14 52  422.85
2018 04 30 14 53  422.99
2018 04 30 14 54  423.31
2018 04 30 14 55  423.32
2018 04 30 14 56  423.67
2018 04 30 14 57  424.53
2018 04 30 14 58  425.05
2018 04 30 14 59  424.56
2018 04 30 15 00  425.21
2018 04 30 15 01  426.00
2018 04 30 15 02  426.93
2018 04 30 15 03  427.30
2018 04 30 15 04  428.35
2018 04 30 15 05  428.99
2018 04 30 15 06  429.83
2018 04 30 15 07  429.21
2018 04 30 15 08  429.17
2018 04 30 15 09  429.64
2018 04 30 15 10  430.09
2018 04 30 15 11  430.30
2018 04 30 15 12  429.51
2018 04 30 15 13  430.03
2018 04 30 15 14  430.50
2018 04 30 15 15  430.54
2018 04 30 15 16  429.82
2018 04 30 15 17  429.62
2018 04 30 15 18  428.59
2018 04 30 15 19  427.03
2018 04 30 15 20  427.79
2018 04 30 15 21  427.61
2018 04 30 15 22  427.73
2018 04 30 15 23  427.09
2018 04 30 15 24  427.43
2018 04 30 15 25  426.71
2018 04 30 15 26  426.88
2018 04 30 15 27  426.65
2018 04 30 15 28  426.88
2018 04 30 15 29  426.49
2018 04 30 15 30  426.80
2018 04 30 15 31  426.34
2018 04 30 15 32  426.41
2018 04 30 15 33  424.86
2018 04 30 15 34  425.68
2018 04 30 15 35  426.56
2018 04 30 15 36  427.98
2018 04 30 15 37  427.06
2018 04 30 15 38  426.00
2018 04 30 15 39  424.05
2018 04 30 15 40  422.78
2018 04 30 15 41  422.26
2018 04 30 15 42  422.00
2018 04 30 15 43  422.70
2018 04 30 15 44  423.40
2018 04 30 15 45  424.65
2018 04 30 15 46  423.85
2018 04 30 15 47  424.18
2018 04 30 15 48  422.93
2018 04 30 15 49  422.66
2018 04 30 15 50  421.82
2018 04 30 15 51  422.49
2018 04 30 15 52  422.25
2018 04 30 15 53  421.75
2018 04 30 15 54  420.93
2018 04 30 15 55  421.82
2018 04 30 15 56  422.59
2018 04 30 15 57  422.57
2018 04 30 15 58  422.90
2018 04 30 15 59  423.60
2018 04 30 16 00  424.03
2018 04 30 16 01  424.18
2018 04 30 16 02  424.77
2018 04 30 16 03  424.55
2018 04 30 16 04  424.81
2018 04 30 16 05  425.04
2018 04 30 16 06  424.58
2018 04 30 16 07  424.24
2018 04 30 16 08  424.35
2018 04 30 16 09  424.45
2018 04 30 16 10  424.98
2018 04 30 16 11  425.37
2018 04 30 16 12  425.57
2018 04 30 16 13  425.01
2018 04 30 16 14  424.84
2018 04 30 16 15  422.86
2018 04 30 16 16  420.99
2018 04 30 16 17  418.06
2018 04 30 16 18  417.39
2018 04 30 16 19  417.01
2018 04 30 16 20  416.91
2018 04 30 16 21  416.79
2018 04 30 16 22  416.91
2018 04 30 16 23  417.06
2018 04 30 16 24  416.98
2018 04 30 16 25  417.03
2018 04 30 16 26  417.39
2018 04 30 16 27  417.90
2018 04 30 16 28  418.02
2018 04 30 16 29  418.12
2018 04 30 16 30  418.13
2018 04 30 16 31  417.65
2018 04 30 16 32  417.61
2018 04 30 16 33  417.84
2018 04 30 16 34  417.49
2018 04 30 16 35  417.46
2018 04 30 16 36  417.36
2018 04 30 16 37  416.98
2018 04 30 16 38  417.05
2018 04 30 16 39  417.41
2018 04 30 16 40  417.83
2018 04 30 16 41  418.35
2018 04 30 16 42  419.08
2018 04 30 16 43  419.95
2018 04 30 16 44  420.67
2018 04 30 16 45  421.08
2018 04 30 16 46  421.57
2018 04 30 16 47  420.70
2018 04 30 16 48  420.69
2018 04 30 16 49  421.22
2018 04 30 16 50  418.98
2018 04 30 16 51  420.01
2018 04 30 16 52  420.86
2018 04 30 16 53  420.68
2018 04 30 16 54  420.54
2018 04 30 16 55  420.33
2018 04 30 16 56  420.03
2018 04 30 16 57  421.17
2018 04 30 16 58  420.91
2018 04 30 16 59  418.87
2018 04 30 17 00  421.08
2018 04 30 17 01  421.69
2018 04 30 17 02  421.80
2018 04 30 17 03  422.14
2018 04 30 17 04  421.91
2018 04 30 17 05  421.90
2018 04 30 17 06  421.60
2018 04 30 17 07  420.30
2018 04 30 17 08  420.00
2018 04 30 17 09  420.12
2018 04 30 17 10  419.46
2018 04 30 17 11  419.87
2018 04 30 17 12  420.36
2018 04 30 17 13  421.48
2018 04 30 17 14  422.34
2018 04 30 17 15  422.20
2018 04 30 17 16  422.13
2018 04 30 17 17  422.46
2018 04 30 17 18  423.29
2018 04 30 17 19  423.35
2018 04 30 17 20  421.32
2018 04 30 17 21  420.21
2018 04 30 17 22  420.58
2018 04 30 17 23  420.61
2018 04 30 17 24  419.74
2018 04 30 17 25  419.20
2018 04 30 17 26  419.56
2018 04 30 17 27  420.24
2018 04 30 17 28  420.71
2018 04 30 17 29  420.73
2018 04 30 17 30  420.85
2018 04 30 17 31  421.36
2018 04 30 17 32  421.05
2018 04 30 17 33  420.99
2018 04 30 17 34  420.31
2018 04 30 17 35  420.39
2018 04 30 17 36  420.29
2018 04 30 17 37  420.12
2018 04 30 17 38  420.09
2018 04 30 17 39  421.32
2018 04 30 17 40  420.32
2018 04 30 17 41  420.20
2018 04 30 17 42  420.70
2018 04 30 17 43  422.05
2018 04 30 17 44  422.22
2018 04 30 17 45  422.50
2018 04 30 17 46  422.29
2018 04 30 17 47  420.46
2018 04 30 17 48  421.02
2018 04 30 17 49  422.71
2018 04 30 17 50  421.15
2018 04 30 17 51  422.40
2018 04 30 17 52  421.97
2018 04 30 17 53  421.21
2018 04 30 17 54  421.28
2018 04 30 17 55  422.53
2018 04 30 17 56  421.33
2018 04 30 17 57  421.17
2018 04 30 17 58  421.52
2018 04 30 17 59  421.03
2018 04 30 18 00  420.52
2018 04 30 18 01  420.30
2018 04 30 18 02  421.55
2018 04 30 18 03  420.99
2018 04 30 18 04  420.33
2018 04 30 18 05  420.00
2018 04 30 18 06  420.41
2018 04 30 18 07  420.75
2018 04 30 18 08  420.64
2018 04 30 18 09  420.33
2018 04 30 18 10  421.00
2018 04 30 18 11  420.89
2018 04 30 18 12  420.90
2018 04 30 18 13  421.53
2018 04 30 18 14  422.32
2018 04 30 18 15  422.17
2018 04 30 18 16  421.24
2018 04 30 18 17  421.26
2018 04 30 18 18  421.81
2018 04 30 18 19  420.52
2018 04 30 18 20  419.72
2018 04 30 18 21  420.03
2018 04 30 18 22  420.29
2018 04 30 18 23  420.67
2018 04 30 18 24  420.16
2018 04 30 18 25  420.01
2018 04 30 18 26  419.41
2018 04 30 18 27  420.09
2018 04 30 18 28  420.25
2018 04 30 18 29  420.52
2018 04 30 18 30  421.00
2018 04 30 18 31  421.84
2018 04 30 18 32  421.10
2018 04 30 18 33  420.26
2018 04 30 18 34  420.71
2018 04 30 18 35  420.19
2018 04 30 18 36  420.80
2018 04 30 18 37  420.63
2018 04 30 18 38  421.04
2018 04 30 18 39  421.43
2018 04 30 18 40  420.45
2018 04 30 18 41  420.63
2018 04 30 18 42  420.45
2018 04 30 18 43  420.57
2018 04 30 18 44  420.05
2018 04 30 18 45  421.10
2018 04 30 18 46  421.50
2018 04 30 18 47  421.15
2018 04 30 18 48  421.23
2018 04 30 18 49  420.36
2018 04 30 18 50  421.23
2018 04 30 18 51  421.83
2018 04 30 18 52  420.92
2018 04 30 18 53  421.61
2018 04 30 18 54  421.10
2018 04 30 18 55  421.21
2018 04 30 18 56  420.73
2018 04 30 18 57  420.70
2018 04 30 18 58  420.80
2018 04 30 18 59  420.81
2018 04 30 19 00  421.20
2018 04 30 19 01  421.57
2018 04 30 19 02  422.70
2018 04 30 19 03  422.85
2018 04 30 19 04  421.92
2018 04 30 19 05  421.36
2018 04 30 19 06  421.13
2018 04 30 19 07  421.36
2018 04 30 19 08  421.34
2018 04 30 19 09  421.05
2018 04 30 19 10  421.48
2018 04 30 19 11  421.24
2018 04 30 19 12  421.63
2018 04 30 19 13  422.73
2018 04 30 19 14  423.71
2018 04 30 19 15  421.69
2018 04 30 19 16  421.85
2018 04 30 19 17  421.27
2018 04 30 19 18  421.77
2018 04 30 19 19  421.60
2018 04 30 19 20  422.03
2018 04 30 19 21  422.33
2018 04 30 19 22  422.36
2018 04 30 19 23  422.86
2018 04 30 19 24  422.49
2018 04 30 19 25  421.82
2018 04 30 19 26  422.89
2018 04 30 19 27  422.87
2018 04 30 19 28  422.12
2018 04 30 19 29  422.19
2018 04 30 19 30  422.53
2018 04 30 19 31  422.83
2018 04 30 19 32  422.76
2018 04 30 19 33  423.16
2018 04 30 19 34  423.82
2018 04 30 19 35  424.54
2018 04 30 19 36  424.00
2018 04 30 19 37  424.51
2018 04 30 19 38  425.26
2018 04 30 19 39  423.94
2018 04 30 19 40  424.34
2018 04 30 19 41  424.87
2018 04 30 19 42  425.60
2018 04 30 19 43  424.49
2018 04 30 19 44  423.74
2018 04 30 19 45  424.02
2018 04 30 19 46  424.94
2018 04 30 19 47  425.70
2018 04 30 19 48  427.05
2018 04 30 19 49  427.02
2018 04 30 19 50  426.85
2018 04 30 19 51  424.57
2018 04 30 19 52  423.70
2018 04 30 19 53  425.29
2018 04 30 19 54  424.91
2018 04 30 19 55  423.86
2018 04 30 19 56  424.19
2018 04 30 19 57  425.16
2018 04 30 19 58  425.97
2018 04 30 19 59  426.29
2018 04 30 20 00  426.16
2018 04 30 20 01  426.21
2018 04 30 20 02  426.54
2018 04 30 20 03  426.66
2018 04 30 20 04  425.92
2018 04 30 20 05  425.44
2018 04 30 20 06  424.02
2018 04 30 20 07  424.35
2018 04 30 20 08  424.50
2018 04 30 20 09  424.77
2018 04 30 20 10  424.06
2018 04 30 20 11  423.37
2018 04 30 20 12  423.81
2018 04 30 20 13  424.87
2018 04 30 20 14  426.25
2018 04 30 20 15  424.86
2018 04 30 20 16  424.60
2018 04 30 20 17  424.94
2018 04 30 20 18  424.09
2018 04 30 20 19  423.03
2018 04 30 20 20  423.20
2018 04 30 20 21  424.14
2018 04 30 20 22  423.48
2018 04 30 20 23  423.22
2018 04 30 20 24  423.65
2018 04 30 20 25  424.13
2018 04 30 20 26  424.40
2018 04 30 20 27  423.61
2018 04 30 20 28  424.07
2018 04 30 20 29  424.98
2018 04 30 20 30  423.20
2018 04 30 20 31  424.52
2018 04 30 20 32  424.36
2018 04 30 20 33  424.36
2018 04 30 20 34  424.50
2018 04 30 20 35  425.11
2018 04 30 20 36  424.62
2018 04 30 20 37  424.05
2018 04 30 20 38  423.71
2018 04 30 20 39  424.27
2018 04 30 20 40  424.21
2018 04 30 20 41  424.26
2018 04 30 20 42  424.35
2018 04 30 20 43  423.77
2018 04 30 20 44  424.91
2018 04 30 20 45  425.16
2018 04 30 20 46  425.60
2018 04 30 20 47  426.39
2018 04 30 20 48  426.23
2018 04 30 20 49  425.71
2018 04 30 20 50  424.37
2018 04 30 20 51  424.94
2018 04 30 20 52  425.66
2018 04 30 20 53  425.74
2018 04 30 20 54  426.45
2018 04 30 20 55  425.43
2018 04 30 20 56  424.69
2018 04 30 20 57  425.07
2018 04 30 20 58  425.73
2018 04 30 20 59  425.25
2018 04 30 21 00  425.64
2018 04 30 21 01  424.85
2018 04 30 21 02  425.28
2018 04 30 21 03  424.86
2018 04 30 21 04  425.95
2018 04 30 21 05  425.85
2018 04 30 21 06  426.29
2018 04 30 21 07  424.93
2018 04 30 21 08  426.07
2018 04 30 21 09  426.48
2018 04 30 21 10  427.21
2018 04 30 21 11  426.82
2018 04 30 21 12  427.10
2018 04 30 21 13  427.39
2018 04 30 21 14  427.48
2018 04 30 21 15  426.82
2018 04 30 21 16  426.73
2018 04 30 21 17  426.84
2018 04 30 21 18  428.09
2018 04 30 21 19  428.24
2018 04 30 21 20  428.54
2018 04 30 21 21  427.87
2018 04 30 21 22  427.73
2018 04 30 21 23  428.13
2018 04 30 21 24  428.49
2018 04 30 21 25  428.67
2018 04 30 21 26  428.52
2018 04 30 21 27  428.36
2018 04 30 21 28  428.85
2018 04 30 21 29  428.34
2018 04 30 21 30  429.00
2018 04 30 21 31  429.36
2018 04 30 21 32  428.62
2018 04 30 21 33  428.68
2018 04 30 21 34  428.82
2018 04 30 21 35  429.58
2018 04 30 21 36  428.99
2018 04 30 21 37  429.31
2018 04 30 21 38  430.21
2018 04 30 21 39  430.50
2018 04 30 21 40  429.34
2018 04 30 21 41  429.49
2018 04 30 21 42  429.98
2018 04 30 21 43  430.88
2018 04 30 21 44  432.04
2018 04 30 21 45  430.52
2018 04 30 21 46  429.53
2018 04 30 21 47  430.95
2018 04 30 21 48  431.67
2018 04 30 21 49  431.35
2018 04 30 21 50  431.09
2018 04 30 21 51  431.23
2018 04 30 21 52  431.86
2018 04 30 21 53  433.30
2018 04 30 21 54  432.29
2018 04 30 21 55  432.32
2018 04 30 21 56  430.39
2018 04 30 21 57  430.53
2018 04 30 21 58  431.63
2018 04 30 21 59  432.12
2018 04 30 22 00  432.76
2018 04 30 22 01  433.22
2018 04 30 22 02  432.36
2018 04 30 22 03  433.29
2018 04 30 22 04  433.29
2018 04 30 22 05  432.20
2018 04 30 22 06  432.14
2018 04 30 22 07  432.47
2018 04 30 22 08  433.38
2018 04 30 22 09  433.72
2018 04 30 22 10  432.75
2018 04 30 22 11  432.56
2018 04 30 22 12  432.64
2018 04 30 22 13  433.23
2018 04 30 22 14  433.97
2018 04 30 22 15  432.44
2018 04 30 22 16  432.36
2018 04 30 22 17  434.06
2018 04 30 22 18  433.96
2018 04 30 22 19  434.04
2018 04 30 22 20  433.25
2018 04 30 22 21  435.14
2018 04 30 22 22  433.79
2018 04 30 22 23  434.65
2018 04 30 22 24  433.77
2018 04 30 22 25  433.65
2018 04 30 22 26  435.90
2018 04 30 22 27  437.54
2018 04 30 22 28  437.70
2018 04 30 22 29  437.38
2018 04 30 22 30  435.30
2018 04 30 22 31  436.56
2018 04 30 22 32  437.01
2018 04 30 22 33  436.03
2018 04 30 22 34  436.24
2018 04 30 22 35  435.81
2018 04 30 22 36  435.22
2018 04 30 22 37  434.57
2018 04 30 22 38  434.68
2018 04 30 22 39  431.98
2018 04 30 22 40  432.44
2018 04 30 22 41  431.28
2018 04 30 22 42  430.23
2018 04 30 22 43  431.33
2018 04 30 22 44  431.81
2018 04 30 22 45  431.46
2018 04 30 22 46  432.56
2018 04 30 22 47  434.47
2018 04 30 22 48  432.72
2018 04 30 22 49  435.43
2018 04 30 22 50  435.06
2018 04 30 22 51  434.72
2018 04 30 22 52  435.20
2018 04 30 22 53  435.38
2018 04 30 22 54  436.69
2018 04 30 22 55  438.01
2018 04 30 22 56  437.77
2018 04 30 22 57  437.31
2018 04 30 22 58  437.82
2018 04 30 22 59  437.60
2018 04 30 23 00  436.68
2018 04 30 23 01  435.42
2018 04 30 23 02  434.15
2018 04 30 23 03  436.08
2018 04 30 23 04  437.87
2018 04 30 23 05  439.23
2018 04 30 23 06  437.62
2018 04 30 23 07  435.56
2018 04 30 23 08  439.84
2018 04 30 23 09  434.48
2018 04 30 23 10  438.41
2018 04 30 23 11  439.78
2018 04 30 23 12  439.64
2018 04 30 23 13  439.46
2018 04 30 23 14  440.17
2018 04 30 23 15  440.23
2018 04 30 23 16  437.10
2018 04 30 23 17  437.13
2018 04 30 23 18  437.56
2018 04 30 23 19  438.85
2018 04 30 23 20  437.40
2018 04 30 23 21  435.51
2018 04 30 23 22  436.47
2018 04 30 23 23  435.50
2018 04 30 23 24  435.26
2018 04 30 23 25  436.00
2018 04 30 23 26  437.70
2018 04 30 23 27  435.79
2018 04 30 23 28  436.38
2018 04 30 23 29  435.80
2018 04 30 23 30  436.35
2018 04 30 23 31  436.44
2018 04 30 23 32  436.63
2018 04 30 23 33  437.39
2018 04 30 23 34  437.38
2018 04 30 23 35  438.01
2018 04 30 23 36  438.39
2018 04 30 23 37  439.35
2018 04 30 23 38  438.18
2018 04 30 23 39  438.56
2018 04 30 23 40  437.57
2018 04 30 23 41  436.82
2018 04 30 23 42  435.60
2018 04 30 23 43  436.52
2018 04 30 23 44  434.84
2018 04 30 23 45  434.38
2018 04 30 23 46  435.43
2018 04 30 23 47  435.19
2018 04 30 23 48  435.47
2018 04 30 23 49  436.17
2018 04 30 23 50  436.51
2018 04 30 23 51  436.50
2018 04 30 23 52  437.95
2018 04 30 23 53  438.80
2018 04 30 23 54  439.23
2018 04 30 23 55  439.24
2018 04 30 23 56  439.30
2018 04 30 23 57  440.27
2018 04 30 23 58  440.61
2018 04 30 23 59  438.91
2018 05 01 00 00  438.42
2018 05 01 00 01  437.87
2018 05 01 00 02  438.70
2018 05 01 00 03  437.72
2018 05 01 00 04  438.19
2018 05 01 00 05  436.81
2018 05 01 00 06  435.28
2018 05 01 00 07  437.22
2018 05 01 00 08  437.94
2018 05 01 00 09  442.96
2018 05 01 00 10  436.00
2018 05 01 00 11  436.48
2018 05 01 00 12  437.97
2018 05 01 00 13  440.67
2018 05 01 00 14  438.35
2018 05 01 00 15  436.97
2018 05 01 00 16  436.76
2018 05 01 00 17  437.12
2018 05 01 00 18  436.13
2018 05 01 00 19  436.31
2018 05 01 00 20  436.91
2018 05 01 00 21  437.30
2018 05 01 00 22  437.51
2018 05 01 00 23  436.97
2018 05 01 00 24  437.07
2018 05 01 00 25  437.47
2018 05 01 00 26  437.25
2018 05 01 00 27  437.28
2018 05 01 00 28  437.25
2018 05 01 00 29  437.97
2018 05 01 00 30  439.91
2018 05 01 00 31  440.41
2018 05 01 00 32  439.78
2018 05 01 00 33  438.96
2018 05 01 00 34  438.60
2018 05 01 00 35  438.41
2018 05 01 00 36  438.04
2018 05 01 00 37  437.95
2018 05 01 00 38  437.75
2018 05 01 00 39  437.63
2018 05 01 00 40  437.87
2018 05 01 00 41  437.87
2018 05 01 00 42  437.88
2018 05 01 00 43  437.68
2018 05 01 00 44  437.49
2018 05 01 00 45  436.94
2018 05 01 00 46  438.32
2018 05 01 00 47  442.28
2018 05 01 00 48  445.14
2018 05 01 00 49  444.31
2018 05 01 00 50  443.64
2018 05 01 00 51  441.92
2018 05 01 00 52  442.02
2018 05 01 00 53  444.21
2018 05 01 00 54  442.71
2018 05 01 00 55  444.06
2018 05 01 00 56  442.90
2018 05 01 00 57  443.17
2018 05 01 00 58  442.55
2018 05 01 00 59  441.42
2018 05 01 01 00  441.96
2018 05 01 01 01  442.43
2018 05 01 01 02  442.08
2018 05 01 01 03  441.33
2018 05 01 01 04  441.94
2018 05 01 01 05  443.02
2018 05 01 01 06  442.29
2018 05 01 01 07  443.58
2018 05 01 01 08  444.28
2018 05 01 01 09  443.13
2018 05 01 01 10  446.25
2018 05 01 01 11  449.06
2018 05 01 01 12  452.78
2018 05 01 01 13  453.35
2018 05 01 01 14  454.79
2018 05 01 01 15  456.87
2018 05 01 01 16  458.49
2018 05 01 01 17  458.45
2018 05 01 01 18  457.68
2018 05 01 01 19  460.13
2018 05 01 01 20  461.34
2018 05 01 01 21  461.34
2018 05 01 01 22  460.51
2018 05 01 01 23  461.89
2018 05 01 01 24  460.54
2018 05 01 01 25  456.36
2018 05 01 01 26  456.06
2018 05 01 01 27  458.14
2018 05 01 01 28  457.34
2018 05 01 01 29  460.44
2018 05 01 01 30  465.87
2018 05 01 01 31  469.89
2018 05 01 01 32  471.32
2018 05 01 01 33  472.59
2018 05 01 01 34  473.40
2018 05 01 01 35  474.07
2018 05 01 01 36  475.78
2018 05 01 01 37  476.10
2018 05 01 01 38  476.00
2018 05 01 01 39  476.42
2018 05 01 01 40  476.35
2018 05 01 01 41  476.74
2018 05 01 01 42  477.57
2018 05 01 01 43  477.49
2018 05 01 01 44  477.08
2018 05 01 01 45  474.93
2018 05 01 01 46  476.19
2018 05 01 01 47  476.39
2018 05 01 01 48  476.25
2018 05 01 01 49  477.71
2018 05 01 01 50  477.21
2018 05 01 01 51  477.68
2018 05 01 01 52  476.58
2018 05 01 01 53  475.44
2018 05 01 01 54  477.14
2018 05 01 01 55  470.46
2018 05 01 01 56  471.97
2018 05 01 01 57  470.45
2018 05 01 01 58  470.41
2018 05 01 01 59  468.98
2018 05 01 02 00  467.35
2018 05 01 02 01  469.05
2018 05 01 02 02  469.91
2018 05 01 02 03  470.55
2018 05 01 02 04  470.35
2018 05 01 02 05  468.44
2018 05 01 02 06  468.15
2018 05 01 02 07  468.58
2018 05 01 02 08  469.17
2018 05 01 02 09  468.80
2018 05 01 02 10  468.83
2018 05 01 02 11  468.76
2018 05 01 02 12  468.64
2018 05 01 02 13  469.58
2018 05 01 02 14  469.30
2018 05 01 02 15  466.41
2018 05 01 02 16  466.57
2018 05 01 02 17  466.61
2018 05 01 02 18  465.94
2018 05 01 02 19  466.53
2018 05 01 02 20  465.67
2018 05 01 02 21  464.04
2018 05 01 02 22  464.24
2018 05 01 02 23  464.98
2018 05 01 02 24  463.73
2018 05 01 02 25  464.42
2018 05 01 02 26  464.60
2018 05 01 02 27  463.30
2018 05 01 02 28  462.68
2018 05 01 02 29  462.78
2018 05 01 02 30  463.79
2018 05 01 02 31  462.48
2018 05 01 02 32  463.40
2018 05 01 02 33  462.42
2018 05 01 02 34  461.49
2018 05 01 02 35  460.89
2018 05 01 02 36  459.93
2018 05 01 02 37  460.11
2018 05 01 02 38  460.09
2018 05 01 02 39  460.38
2018 05 01 02 40  459.76
2018 05 01 02 41  458.81
2018 05 01 02 42  458.30
2018 05 01 02 43  455.68
2018 05 01 02 44  456.01
2018 05 01 02 45  456.88
2018 05 01 02 46  456.31
2018 05 01 02 47  456.81
2018 05 01 02 48  455.92
2018 05 01 02 49  455.54
2018 05 01 02 50  456.40
2018 05 01 02 51  456.95
2018 05 01 02 52  456.95
2018 05 01 02 53  457.36
2018 05 01 02 54  457.36
2018 05 01 02 55  455.27
2018 05 01 02 56  455.42
2018 05 01 02 57  451.95
2018 05 01 02 58  455.78
2018 05 01 02 59  455.36
2018 05 01 03 00  453.60
2018 05 01 03 01  454.03
2018 05 01 03 02  452.12
2018 05 01 03 03  452.03
2018 05 01 03 04  452.04
2018 05 01 03 05  451.09
2018 05 01 03 06  450.79
2018 05 01 03 07  451.01
2018 05 01 03 08  450.55
2018 05 01 03 09  450.57
2018 05 01 03 10  450.79
2018 05 01 03 11  450.46
2018 05 01 03 12  450.00
2018 05 01 03 13  450.47
2018 05 01 03 14  450.87
2018 05 01 03 15  450.23
2018 05 01 03 16  450.29
2018 05 01 03 17  448.29
2018 05 01 03 18  449.27
2018 05 01 03 19  449.25
2018 05 01 03 20  449.94
2018 05 01 03 21  450.22
2018 05 01 03 22  448.85
2018 05 01 03 23  448.94
2018 05 01 03 24  448.02
2018 05 01 03 25  447.73
2018 05 01 03 26  449.15
2018 05 01 03 27  448.56
2018 05 01 03 28  447.24
2018 05 01 03 29  448.62
2018 05 01 03 30  449.08
2018 05 01 03 31  447.19
2018 05 01 03 32  448.92
2018 05 01 03 33  448.82
2018 05 01 03 34  448.79
2018 05 01 03 35  448.75
2018 05 01 03 36  448.15
2018 05 01 03 37  447.51
2018 05 01 03 38  447.42
2018 05 01 03 39  447.57
2018 05 01 03 40  447.31
2018 05 01 03 41  447.44
2018 05 01 03 42  448.14
2018 05 01 03 43  448.45
2018 05 01 03 44  447.70
2018 05 01 03 45  447.26
2018 05 01 03 46  445.86
2018 05 01 03 47  446.53
2018 05 01 03 48  445.86
2018 05 01 03 49  446.48
2018 05 01 03 50  444.55
2018 05 01 03 51  444.80
2018 05 01 03 52  445.17
2018 05 01 03 53  445.75
2018 05 01 03 54  444.71
2018 05 01 03 55  444.08
2018 05 01 03 56  444.85
2018 05 01 03 57  443.26
2018 05 01 03 58  443.55
2018 05 01 03 59  444.61
2018 05 01 04 00  444.26
2018 05 01 04 01  443.61
2018 05 01 04 02  443.72
2018 05 01 04 03  443.20
2018 05 01 04 04  443.40
2018 05 01 04 05  442.64
2018 05 01 04 06  443.15
2018 05 01 04 07  443.08
2018 05 01 04 08  443.44
2018 05 01 04 09  442.93
2018 05 01 04 10  442.72
2018 05 01 04 11  442.46
2018 05 01 04 12  443.21
2018 05 01 04 13  442.75
2018 05 01 04 14  442.81
2018 05 01 04 15  442.70
2018 05 01 04 16  442.23
2018 05 01 04 17  442.85
2018 05 01 04 18  442.89
2018 05 01 04 19  443.08
2018 05 01 04 20  442.94
2018 05 01 04 21  442.56
2018 05 01 04 22  442.60
2018 05 01 04 23  443.04
2018 05 01 04 24  440.73
2018 05 01 04 25  441.59
2018 05 01 04 26  441.45
2018 05 01 04 27  442.40
2018 05 01 04 28  441.42
2018 05 01 04 29  441.25
2018 05 01 04 30  441.53
2018 05 01 04 31  441.79
2018 05 01 04 32  441.60
2018 05 01 04 33  441.27
2018 05 01 04 34  442.61
2018 05 01 04 35  441.95
2018 05 01 04 36  441.95
2018 05 01 04 37  442.50
2018 05 01 04 38  442.74
2018 05 01 04 39  442.78
2018 05 01 04 40  443.30
2018 05 01 04 41  443.69
2018 05 01 04 42  442.84
2018 05 01 04 43  442.87
2018 05 01 04 44  442.46
2018 05 01 04 45  442.57
2018 05 01 04 46  442.22
2018 05 01 04 47  442.10
2018 05 01 04 48  441.52
2018 05 01 04 49  441.59
2018 05 01 04 50  442.16
2018 05 01 04 51  440.25
2018 05 01 04 52  441.36
2018 05 01 04 53  440.24
2018 05 01 04 54  439.67
2018 05 01 04 55  439.09
2018 05 01 04 56  438.79
2018 05 01 04 57  437.99
2018 05 01 04 58  439.25
2018 05 01 04 59  438.27
2018 05 01 05 00  438.44
2018 05 01 05 01  439.39
2018 05 01 05 02  439.61
2018 05 01 05 03  440.50
2018 05 01 05 04  439.54
2018 05 01 05 05  439.42
2018 05 01 05 06  439.88
2018 05 01 05 07  439.75
2018 05 01 05 08  440.41
2018 05 01 05 09  440.20
2018 05 01 05 10  439.85
2018 05 01 05 11  439.26
2018 05 01 05 12  439.36
2018 05 01 05 13  439.21
2018 05 01 05 14  438.64
2018 05 01 05 15  437.50
2018 05 01 05 16  437.90
2018 05 01 05 17  438.31
2018 05 01 05 18  438.06
2018 05 01 05 19  437.98
2018 05 01 05 20  437.44
2018 05 01 05 21  438.02
2018 05 01 05 22  438.30
2018 05 01 05 23  438.73
2018 05 01 05 24  438.41
2018 05 01 05 25  438.38
2018 05 01 05 26  439.20
2018 05 01 05 27  439.44
2018 05 01 05 28  439.64
2018 05 01 05 29  439.91
2018 05 01 05 30  440.37
2018 05 01 05 31  440.81
2018 05 01 05 32  441.15
2018 05 01 05 33  441.54
2018 05 01 05 34  441.60
2018 05 01 05 35  442.23
2018 05 01 05 36  442.28
2018 05 01 05 37  442.53
2018 05 01 05 38  442.54
2018 05 01 05 39  443.37
2018 05 01 05 40  442.50
2018 05 01 05 41  443.32
2018 05 01 05 42  442.40
2018 05 01 05 43  443.62
2018 05 01 05 44  443.48
2018 05 01 05 45  443.99
2018 05 01 05 46  443.62
2018 05 01 05 47  443.14
2018 05 01 05 48  443.99
2018 05 01 05 49  442.66
2018 05 01 05 50  443.55
2018 05 01 05 51  442.82
2018 05 01 05 52  443.39
2018 05 01 05 53  441.03
2018 05 01 05 54  441.54
2018 05 01 05 55  443.10
2018 05 01 05 56  442.64
2018 05 01 05 57  443.68
2018 05 01 05 58  442.94
2018 05 01 05 59  443.52
2018 05 01 06 00  442.78
2018 05 01 06 01  443.77
2018 05 01 06 02  443.51
2018 05 01 06 03  442.93
2018 05 01 06 04  444.47
2018 05 01 06 05  444.83
2018 05 01 06 06  442.31
2018 05 01 06 07  442.12
2018 05 01 06 08  443.45
2018 05 01 06 09  442.04
2018 05 01 06 10  443.54
2018 05 01 06 11  443.89
2018 05 01 06 12  443.09
2018 05 01 06 13  444.46
2018 05 01 06 14  442.92
2018 05 01 06 15  443.75
2018 05 01 06 16  443.50
2018 05 01 06 17  443.99
2018 05 01 06 18  444.38
2018 05 01 06 19  443.47
2018 05 01 06 20  443.28
2018 05 01 06 21  443.96
2018 05 01 06 22  445.19
2018 05 01 06 23  444.53
2018 05 01 06 24  445.04
2018 05 01 06 25  446.52
2018 05 01 06 26  446.74
2018 05 01 06 27  445.48
2018 05 01 06 28  446.03
2018 05 01 06 29  447.26
2018 05 01 06 30  447.97
2018 05 01 06 31  447.91
2018 05 01 06 32  445.52
2018 05 01 06 33  447.79
2018 05 01 06 34  449.68
2018 05 01 06 35  450.19
2018 05 01 06 36  449.94
2018 05 01 06 37  450.41
2018 05 01 06 38  450.64
2018 05 01 06 39  450.87
2018 05 01 06 40  451.04
2018 05 01 06 41  449.71
2018 05 01 06 42  450.75
2018 05 01 06 43  450.97
2018 05 01 06 44  450.12
2018 05 01 06 45  450.50
2018 05 01 06 46  449.62
2018 05 01 06 47  447.92
2018 05 01 06 48  449.99
2018 05 01 06 49  450.90
2018 05 01 06 50  449.45
2018 05 01 06 51  449.92
2018 05 01 06 52  450.83
2018 05 01 06 53  450.91
2018 05 01 06 54  450.11
2018 05 01 06 55  450.68
2018 05 01 06 56  451.56
2018 05 01 06 57  452.01
2018 05 01 06 58  451.50
2018 05 01 06 59  451.69
2018 05 01 07 00  452.34
2018 05 01 07 01  451.64
2018 05 01 07 02  451.34
2018 05 01 07 03  452.10
2018 05 01 07 04  452.34
2018 05 01 07 05  451.97
2018 05 01 07 06  452.45
2018 05 01 07 07  452.08
2018 05 01 07 08  452.36
2018 05 01 07 09  452.40
2018 05 01 07 10  453.30
2018 05 01 07 11  453.86
2018 05 01 07 12  453.62
2018 05 01 07 13  453.09
2018 05 01 07 14  451.97
2018 05 01 07 15  452.63
2018 05 01 07 16  451.48
2018 05 01 07 17  452.16
2018 05 01 07 18  453.58
2018 05 01 07 19  453.17
2018 05 01 07 20  451.07
2018 05 01 07 21  452.70
2018 05 01 07 22  451.60
2018 05 01 07 23  451.23
2018 05 01 07 24  450.81
2018 05 01 07 25  447.34
2018 05 01 07 26  448.09
2018 05 01 07 27  449.64
2018 05 01 07 28  447.38
2018 05 01 07 29  447.88
2018 05 01 07 30  447.56
2018 05 01 07 31  448.27
2018 05 01 07 32  448.12
2018 05 01 07 33  446.06
2018 05 01 07 34  447.05
2018 05 01 07 35  448.42
2018 05 01 07 36  451.15
2018 05 01 07 37  451.16
2018 05 01 07 38  451.25
2018 05 01 07 39  451.15
2018 05 01 07 40  448.50
2018 05 01 07 41  448.99
2018 05 01 07 42  448.70
2018 05 01 07 43  448.99
2018 05 01 07 44  448.29
2018 05 01 07 45  447.22
2018 05 01 07 46  446.36
2018 05 01 07 47  447.02
2018 05 01 07 48  447.29
2018 05 01 07 49  447.09
2018 05 01 07 50  444.93
2018 05 01 07 51  442.47
2018 05 01 07 52  443.84
2018 05 01 07 53  445.80
2018 05 01 07 54  440.92
2018 05 01 07 55  440.26
2018 05 01 07 56  442.74
2018 05 01 07 57  441.33
2018 05 01 07 58  440.29
2018 05 01 07 59  439.37
2018 05 01 08 00  441.55
2018 05 01 08 01  441.71
2018 05 01 08 02  443.01
2018 05 01 08 03  444.56
2018 05 01 08 04  444.24
2018 05 01 08 05  441.53
2018 05 01 08 06  439.21
2018 05 01 08 07  437.24
2018 05 01 08 08  437.37
2018 05 01 08 09  436.93
2018 05 01 08 10  438.56
2018 05 01 08 11  441.12
2018 05 01 08 12  442.02
2018 05 01 08 13  442.91
2018 05 01 08 14  444.47
2018 05 01 08 15  444.08
2018 05 01 08 16  443.56
2018 05 01 08 17  443.00
2018 05 01 08 18  443.25
2018 05 01 08 19  440.99
2018 05 01 08 20  442.00
2018 05 01 08 21  441.87
2018 05 01 08 22  442.65
2018 05 01 08 23  441.95
2018 05 01 08 24  443.02
2018 05 01 08 25  442.29
2018 05 01 08 26  441.16
2018 05 01 08 27  440.02
2018 05 01 08 28  440.28
2018 05 01 08 29  440.64
2018 05 01 08 30  438.97
2018 05 01 08 31  439.88
2018 05 01 08 32  439.44
2018 05 01 08 33  437.85
2018 05 01 08 34  439.22
2018 05 01 08 35  438.36
2018 05 01 08 36  439.06
2018 05 01 08 37  437.80
2018 05 01 08 38  434.14
2018 05 01 08 39  433.14
2018 05 01 08 40  433.26
2018 05 01 08 41  433.16
2018 05 01 08 42  433.74
2018 05 01 08 43  433.80
2018 05 01 08 44  433.20
2018 05 01 08 45  433.76
2018 05 01 08 46  433.60
2018 05 01 08 47  433.48
2018 05 01 08 48  431.38
2018 05 01 08 49  430.39
2018 05 01 08 50  431.14
2018 05 01 08 51  432.02
2018 05 01 08 52  433.18
2018 05 01 08 53  433.02
2018 05 01 08 54  431.69
2018 05 01 08 55  431.87
2018 05 01 08 56  429.14
2018 05 01 08 57  429.60
2018 05 01 08 58  431.03
2018 05 01 08 59  432.07
2018 05 01 09 00  433.02
2018 05 01 09 01  433.54
2018 05 01 09 02  433.10
2018 05 01 09 03  434.73
2018 05 01 09 04  432.69
2018 05 01 09 05  434.42
2018 05 01 09 06  432.93
2018 05 01 09 07  432.98
2018 05 01 09 08  433.23
2018 05 01 09 09  432.85
2018 05 01 09 10  431.30
2018 05 01 09 11  431.92
2018 05 01 09 12  429.47
2018 05 01 09 13  429.44
2018 05 01 09 14  428.75
2018 05 01 09 15  428.32
2018 05 01 09 16  429.16
2018 05 01 09 17  426.30
2018 05 01 09 18  425.17
2018 05 01 09 19  426.45
2018 05 01 09 20  426.00
2018 05 01 09 21  426.65
2018 05 01 09 22  426.63
2018 05 01 09 23  426.59
2018 05 01 09 24  426.79
2018 05 01 09 25  426.45
2018 05 01 09 26  426.26
2018 05 01 09 27  426.42
2018 05 01 09 28  427.48
2018 05 01 09 29  427.67
2018 05 01 09 30  428.13
2018 05 01 09 31  428.84
2018 05 01 09 32  427.61
2018 05 01 09 33  428.21
2018 05 01 09 34  428.63
2018 05 01 09 35  427.76
2018 05 01 09 36  427.88
2018 05 01 09 37  427.01
2018 05 01 09 38  427.40
2018 05 01 09 39  427.29
2018 05 01 09 40  427.58
2018 05 01 09 41  427.54
2018 05 01 09 42  427.19
2018 05 01 09 43  427.96
2018 05 01 09 44  428.05
2018 05 01 09 45  428.11
2018 05 01 09 46  427.54
2018 05 01 09 47  426.80
2018 05 01 09 48  427.49
2018 05 01 09 49  425.45
2018 05 01 09 50  425.75
2018 05 01 09 51  426.55
2018 05 01 09 52  427.07
2018 05 01 09 53  427.23
2018 05 01 09 54  427.39
2018 05 01 09 55  427.19
2018 05 01 09 56  427.31
2018 05 01 09 57  427.03
2018 05 01 09 58  427.77
2018 05 01 09 59  427.91
2018 05 01 10 00  428.38
2018 05 01 10 01  428.01
2018 05 01 10 02  427.50
2018 05 01 10 03  426.95
2018 05 01 10 04  426.63
2018 05 01 10 05  426.09
2018 05 01 10 06  427.86
2018 05 01 10 07  427.96
2018 05 01 10 08  427.64
2018 05 01 10 09  427.24
2018 05 01 10 10  424.46
2018 05 01 10 11  425.79
2018 05 01 10 12  424.83
2018 05 01 10 13  423.35
2018 05 01 10 14  423.52
2018 05 01 10 15  423.32
2018 05 01 10 16  422.18
2018 05 01 10 17  422.79
2018 05 01 10 18  423.73
2018 05 01 10 19  424.10
2018 05 01 10 20  422.64
2018 05 01 10 21  422.00
2018 05 01 10 22  422.47
2018 05 01 10 23  424.00
2018 05 01 10 24  423.47
2018 05 01 10 25  423.85
2018 05 01 10 26  421.19
2018 05 01 10 27  422.67
2018 05 01 10 28  424.50
2018 05 01 10 29  424.00
2018 05 01 10 30  424.70
2018 05 01 10 31  425.24
2018 05 01 10 32  424.57
2018 05 01 10 33  423.07
2018 05 01 10 34  423.77
2018 05 01 10 35  423.60
2018 05 01 10 36  423.93
2018 05 01 10 37  423.84
2018 05 01 10 38  424.41
2018 05 01 10 39  424.09
2018 05 01 10 40  424.14
2018 05 01 10 41  425.45
2018 05 01 10 42  426.10
2018 05 01 10 43  426.06
2018 05 01 10 44  425.37
2018 05 01 10 45  425.73
2018 05 01 10 46  425.77
2018 05 01 10 47  426.00
2018 05 01 10 48  424.83
2018 05 01 10 49  424.18
2018 05 01 10 50  424.89
2018 05 01 10 51  424.98
2018 05 01 10 52  423.99
2018 05 01 10 53  424.41
2018 05 01 10 54  423.80
2018 05 01 10 55  424.18
2018 05 01 10 56  424.04
2018 05 01 10 57  423.68
2018 05 01 10 58  423.94
2018 05 01 10 59  423.87
2018 05 01 11 00  424.91
2018 05 01 11 01  425.03
2018 05 01 11 02  425.07
2018 05 01 11 03  424.33
2018 05 01 11 04  424.01
2018 05 01 11 05  423.72
2018 05 01 11 06  423.85
2018 05 01 11 07  423.68
2018 05 01 11 08  423.94
2018 05 01 11 09  424.50
2018 05 01 11 10  425.53
2018 05 01 11 11  424.69
2018 05 01 11 12  424.50
2018 05 01 11 13  424.62
2018 05 01 11 14  423.81
2018 05 01 11 15  424.18
2018 05 01 11 16  424.53
2018 05 01 11 17  424.43
2018 05 01 11 18  426.23
2018 05 01 11 19  429.41
2018 05 01 11 20  429.04
2018 05 01 11 21  429.47
2018 05 01 11 22  429.21
2018 05 01 11 23  429.30
2018 05 01 11 24  429.57
2018 05 01 11 25  429.77
2018 05 01 11 26  429.91
2018 05 01 11 27  429.44
2018 05 01 11 28  424.10
2018 05 01 11 29  423.01
2018 05 01 11 30  422.67
2018 05 01 11 31  423.74
2018 05 01 11 32  424.27
2018 05 01 11 33  423.83
2018 05 01 11 34  422.98
2018 05 01 11 35  421.82
2018 05 01 11 36  421.72
2018 05 01 11 37  422.11
2018 05 01 11 38  421.78
2018 05 01 11 39  421.85
2018 05 01 11 40  421.52
2018 05 01 11 41  421.60
2018 05 01 11 42  421.11
2018 05 01 11 43  420.93
2018 05 01 11 44  420.97
2018 05 01 11 45  420.87
2018 05 01 11 46  420.48
2018 05 01 11 47  421.09
2018 05 01 11 48  421.30
2018 05 01 11 49  421.42
2018 05 01 11 50  421.90
2018 05 01 11 51  420.88
2018 05 01 11 52  420.74
2018 05 01 11 53  420.55
2018 05 01 11 54  421.21
2018 05 01 11 55  420.99
2018 05 01 11 56  420.27
2018 05 01 11 57  420.53
2018 05 01 11 58  421.33
2018 05 01 11 59  420.37
2018 05 01 12 00  420.94
2018 05 01 12 01  420.80
2018 05 01 12 02  420.68
2018 05 01 12 03  420.86
2018 05 01 12 04  420.79
2018 05 01 12 05  421.58
2018 05 01 12 06  420.69
2018 05 01 12 07  420.53
2018 05 01 12 08  420.84
2018 05 01 12 09  421.00
2018 05 01 12 10  420.78
2018 05 01 12 11  420.94
2018 05 01 12 12  421.00
2018 05 01 12 13  420.89
2018 05 01 12 14  421.16
2018 05 01 12 15  421.46
2018 05 01 12 16  420.82
2018 05 01 12 17  420.93
2018 05 01 12 18  421.20
2018 05 01 12 19  421.15
2018 05 01 12 20  421.32
2018 05 01 12 21  421.29
2018 05 01 12 22  421.60
2018 05 01 12 23  421.76
2018 05 01 12 24  421.28
2018 05 01 12 25  421.67
2018 05 01 12 26  421.66
2018 05 01 12 27  421.14
2018 05 01 12 28  421.26
2018 05 01 12 29  421.79
2018 05 01 12 30  421.44
2018 05 01 12 31  421.28
2018 05 01 12 32  421.17
2018 05 01 12 33  422.13
2018 05 01 12 34  421.22
2018 05 01 12 35  421.13
2018 05 01 12 36  421.68
2018 05 01 12 37  421.04
2018 05 01 12 38  420.78
2018 05 01 12 39  420.69
2018 05 01 12 40  420.95
2018 05 01 12 41  420.98
2018 05 01 12 42  420.79
2018 05 01 12 43  421.31
2018 05 01 12 44  421.58
2018 05 01 12 45  426.36
2018 05 01 12 46  431.32
2018 05 01 12 47  438.29
2018 05 01 12 48  438.03
2018 05 01 12 49  439.28
2018 05 01 12 50  440.95
2018 05 01 12 51  440.91
2018 05 01 12 52  440.81
2018 05 01 12 53  440.19
2018 05 01 12 54  440.95
2018 05 01 12 55  441.30
2018 05 01 12 56  442.13
2018 05 01 12 57  441.88
2018 05 01 12 58  441.12
2018 05 01 12 59  440.39
2018 05 01 13 00  441.59
2018 05 01 13 01  441.79
2018 05 01 13 02  441.64
2018 05 01 13 03  441.66
2018 05 01 13 04  441.34
2018 05 01 13 05  439.49
2018 05 01 13 06  440.30
2018 05 01 13 07  439.32
2018 05 01 13 08  438.80
2018 05 01 13 09  438.01
2018 05 01 13 10  436.17
2018 05 01 13 11  436.50
2018 05 01 13 12  436.37
2018 05 01 13 13  435.70
2018 05 01 13 14  435.84
2018 05 01 13 15  435.46
2018 05 01 13 16  437.22
2018 05 01 13 17  437.38
2018 05 01 13 18  436.68
2018 05 01 13 19  437.96
2018 05 01 13 20  436.78
2018 05 01 13 21  435.56
2018 05 01 13 22  435.53
2018 05 01 13 23  435.45
2018 05 01 13 24  436.30
2018 05 01 13 25  436.63
2018 05 01 13 26  434.41
2018 05 01 13 27  435.08
2018 05 01 13 28  434.45
2018 05 01 13 29  434.58
2018 05 01 13 30  435.05
2018 05 01 13 31  434.47
2018 05 01 13 32  434.14
2018 05 01 13 33  434.69
2018 05 01 13 34  433.72
2018 05 01 13 35  433.80
2018 05 01 13 36  434.13
2018 05 01 13 37  435.01
2018 05 01 13 38  434.78
2018 05 01 13 39  434.98
2018 05 01 13 40  436.06
2018 05 01 13 41  436.71
2018 05 01 13 42  437.15
2018 05 01 13 43  437.58
2018 05 01 14 29  448.87
2018 05 01 14 30  451.29
2018 05 01 14 31  452.29
2018 05 01 14 32  454.48
2018 05 01 14 33  457.02
2018 05 01 14 34  457.37
2018 05 01 14 35  460.82
2018 05 01 14 36  461.38
2018 05 01 14 37  458.67
2018 05 01 14 38  458.25
2018 05 01 14 39  457.31
2018 05 01 14 40  460.90
2018 05 01 14 41  463.67
2018 05 01 14 42  464.41
2018 05 01 14 43  464.09
2018 05 01 14 44  463.97
2018 05 01 14 45  464.19
2018 05 01 14 46  465.01
2018 05 01 14 47  465.50
2018 05 01 14 48  463.52
2018 05 01 14 49  462.50
2018 05 01 14 50  463.00
2018 05 01 14 51  463.09
2018 05 01 14 52  463.05
2018 05 01 14 53  462.75
2018 05 01 14 54  462.46
2018 05 01 14 55  462.21
2018 05 01 14 56  460.88
2018 05 01 14 57  462.64
2018 05 01 14 58  463.59
2018 05 01 14 59  464.84
2018 05 01 15 00  464.66
2018 05 01 15 01  464.10
2018 05 01 15 02  465.15
2018 05 01 15 03  464.49
2018 05 01 15 04  464.67
2018 05 01 15 05  465.80
2018 05 01 15 06  466.65
2018 05 01 15 07  466.46
2018 05 01 15 08  466.13
2018 05 01 15 09  463.64
2018 05 01 15 10  465.17
2018 05 01 15 11  464.35
2018 05 01 15 12  464.42
2018 05 01 15 13  465.40
2018 05 01 15 14  466.05
2018 05 01 15 15  464.45
2018 05 01 15 16  466.28
2018 05 01 15 17  466.64
2018 05 01 15 18  460.33
2018 05 01 15 19  457.02
2018 05 01 15 20  455.10
2018 05 01 15 21  454.67
2018 05 01 15 22  454.40
2018 05 01 15 23  454.84
2018 05 01 15 24  453.68
2018 05 01 15 25  453.02
2018 05 01 15 26  453.16
2018 05 01 15 27  454.13
2018 05 01 15 28  454.74
2018 05 01 15 29  455.27
2018 05 01 15 30  455.01
2018 05 01 15 31  455.88
2018 05 01 15 32  456.55
2018 05 01 15 33  456.88
2018 05 01 15 34  457.55
2018 05 01 15 35  456.48
2018 05 01 15 36  455.93
2018 05 01 15 37  455.04
2018 05 01 15 38  453.05
2018 05 01 15 39  452.01
2018 05 01 15 40  451.86
2018 05 01 15 41  451.59
2018 05 01 15 42  452.23
2018 05 01 15 43  451.18
2018 05 01 15 44  449.43
2018 05 01 15 45  451.02
2018 05 01 15 46  451.95
2018 05 01 15 47  451.34
2018 05 01 15 48  451.56
2018 05 01 15 49  450.91
2018 05 01 15 50  450.44
2018 05 01 15 51  450.96
2018 05 01 15 52  451.80
2018 05 01 15 53  452.14
2018 05 01 15 54  452.89
2018 05 01 15 55  451.94
2018 05 01 15 56  452.36
2018 05 01 15 57  449.73
2018 05 01 15 58  449.43
2018 05 01 15 59  452.72
2018 05 01 16 00  452.50
2018 05 01 16 01  452.36
2018 05 01 16 02  452.46
2018 05 01 16 03  452.71
2018 05 01 16 04  450.54
2018 05 01 16 05  449.40
2018 05 01 16 06  449.50
2018 05 01 16 07  448.47
2018 05 01 16 08  448.99
2018 05 01 16 09  448.86
2018 05 01 16 10  447.33
2018 05 01 16 11  444.38
2018 05 01 16 12  444.63
2018 05 01 16 13  447.36
2018 05 01 16 14  449.82
2018 05 01 16 15  450.74
2018 05 01 16 16  451.15
2018 05 01 16 17  450.64
2018 05 01 16 18  447.69
2018 05 01 16 19  447.46
2018 05 01 16 20  447.05
2018 05 01 16 21  444.98
2018 05 01 16 22  442.35
2018 05 01 16 23  442.18
2018 05 01 16 24  440.06
2018 05 01 16 25  439.85
2018 05 01 16 26  438.83
2018 05 01 16 27  439.06
2018 05 01 16 28  439.60
2018 05 01 16 29  439.09
2018 05 01 16 30  438.08
2018 05 01 16 31  437.20
2018 05 01 16 32  437.17
2018 05 01 16 33  436.81
2018 05 01 16 34  436.57
2018 05 01 16 35  435.51
2018 05 01 16 36  434.95
2018 05 01 16 37  435.54
2018 05 01 16 38  436.40
2018 05 01 16 39  437.93
2018 05 01 16 40  438.12
2018 05 01 16 41  438.33
2018 05 01 16 42  436.56
2018 05 01 16 43  436.73
2018 05 01 16 44  435.78
2018 05 01 16 45  435.85
2018 05 01 16 46  435.71
2018 05 01 16 47  433.25
2018 05 01 16 48  432.33
2018 05 01 16 49  431.74
2018 05 01 16 50  432.02
2018 05 01 16 51  431.35
2018 05 01 16 52  431.86
2018 05 01 16 53  431.89
2018 05 01 16 54  431.54
2018 05 01 16 55  431.88
2018 05 01 16 56  431.81
2018 05 01 16 57  432.50
2018 05 01 16 58  433.12
2018 05 01 16 59  433.97
2018 05 01 17 00  432.69
2018 05 01 17 01  432.84
2018 05 01 17 02  431.99
2018 05 01 17 03  431.97
2018 05 01 17 04  431.65
2018 05 01 17 05  431.15
2018 05 01 17 06  431.19
2018 05 01 17 07  431.17
2018 05 01 17 08  431.08
2018 05 01 17 09  431.05
2018 05 01 17 10  431.32
2018 05 01 17 11  431.08
2018 05 01 17 12  431.74
2018 05 01 17 13  432.35
2018 05 01 17 14  433.61
2018 05 01 17 15  436.45
2018 05 01 17 16  435.76
2018 05 01 17 17  437.70
2018 05 01 17 18  436.02
2018 05 01 17 19  433.94
2018 05 01 17 20  435.98
2018 05 01 17 21  437.43
2018 05 01 17 22  438.20
2018 05 01 17 23  439.80
2018 05 01 17 24  439.47
2018 05 01 17 25  439.00
2018 05 01 17 26  437.95
2018 05 01 17 27  437.80
2018 05 01 17 28  436.76
2018 05 01 17 29  436.58
2018 05 01 17 30  438.06
2018 05 01 17 31  437.81
2018 05 01 17 32  437.57
2018 05 01 17 33  437.54
2018 05 01 17 34  437.87
2018 05 01 17 35  437.66
2018 05 01 17 36  436.26
2018 05 01 17 37  436.12
2018 05 01 17 38  436.22
2018 05 01 17 39  437.59
2018 05 01 17 40  438.72
2018 05 01 17 41  439.03
2018 05 01 17 42  438.94
2018 05 01 17 43  439.61
2018 05 01 17 44  438.30
2018 05 01 17 45  439.31
2018 05 01 17 46  438.94
2018 05 01 17 47  439.58
2018 05 01 17 48  437.58
2018 05 01 17 49  437.27
2018 05 01 17 50  437.78
2018 05 01 17 51  437.71
2018 05 01 17 52  436.54
2018 05 01 17 53  437.02
2018 05 01 17 54  437.00
2018 05 01 17 55  436.07
2018 05 01 17 56  436.28
2018 05 01 17 57  436.68
2018 05 01 17 58  437.50
2018 05 01 17 59  436.38
2018 05 01 18 00  437.32
2018 05 01 18 01  437.10
2018 05 01 18 02  435.72
2018 05 01 18 03  435.31
2018 05 01 18 04  436.40
2018 05 01 18 05  435.98
2018 05 01 18 06  435.97
2018 05 01 18 07  436.14
2018 05 01 18 08  435.73
2018 05 01 18 09  435.65
2018 05 01 18 10  436.43
2018 05 01 18 11  435.77
2018 05 01 18 12  437.09
2018 05 01 18 13  436.59
2018 05 01 18 14  435.84
2018 05 01 18 15  435.67
2018 05 01 18 16  434.79
2018 05 01 18 17  435.73
2018 05 01 18 18  435.54
2018 05 01 18 19  435.31
2018 05 01 18 20  434.38
2018 05 01 18 21  433.04
2018 05 01 18 22  432.53
2018 05 01 18 23  434.35
2018 05 01 18 24  434.19
2018 05 01 18 25  434.30
2018 05 01 18 26  434.77
2018 05 01 18 27  435.90
2018 05 01 18 28  435.28
2018 05 01 18 29  434.74
2018 05 01 18 30  435.09
2018 05 01 18 31  434.37
2018 05 01 18 32  434.20
2018 05 01 18 33  434.89
2018 05 01 18 34  435.97
2018 05 01 18 35  436.19
2018 05 01 18 36  435.89
2018 05 01 18 37  435.22
2018 05 01 18 38  430.85
2018 05 01 18 39  431.19
2018 05 01 18 40  431.82
2018 05 01 18 41  428.23
2018 05 01 18 42  427.80
2018 05 01 18 43  427.33
2018 05 01 18 44  429.24
2018 05 01 18 45  428.55
2018 05 01 18 46  428.94
2018 05 01 18 47  429.95
2018 05 01 18 48  429.88
2018 05 01 18 49  430.76
2018 05 01 18 50  432.30
2018 05 01 18 51  428.30
2018 05 01 18 52  431.71
2018 05 01 18 53  434.83
2018 05 01 18 54  433.71
2018 05 01 18 55  433.25
2018 05 01 18 56  436.96
2018 05 01 18 57  438.63
2018 05 01 18 58  438.50
2018 05 01 18 59  440.65
2018 05 01 19 00  443.59
2018 05 01 19 01  444.42
2018 05 01 19 02  444.96
2018 05 01 19 03  446.42
2018 05 01 19 04  447.41
2018 05 01 19 05  447.13
2018 05 01 19 06  448.23
2018 05 01 19 07  446.89
2018 05 01 19 08  445.70
2018 05 01 19 09  445.45
2018 05 01 19 10  447.39
2018 05 01 19 11  448.47
2018 05 01 19 12  447.99
2018 05 01 19 13  448.59
2018 05 01 19 14  447.73
2018 05 01 19 15  447.18
2018 05 01 19 16  447.91
2018 05 01 19 17  448.35
2018 05 01 19 18  447.48
2018 05 01 19 19  448.57
2018 05 01 19 20  448.29
2018 05 01 19 21  446.95
2018 05 01 19 22  445.62
2018 05 01 19 23  446.45
2018 05 01 19 24  445.69
2018 05 01 19 25  444.09
2018 05 01 19 26  440.58
2018 05 01 19 27  441.10
2018 05 01 19 28  441.61
2018 05 01 19 29  440.40
2018 05 01 19 30  438.13
2018 05 01 19 31  434.33
2018 05 01 19 32  432.81
2018 05 01 19 33  432.45
2018 05 01 19 34  431.95
2018 05 01 19 35  430.65
2018 05 01 19 36  432.47
2018 05 01 19 37  431.22
2018 05 01 19 38  432.23
2018 05 01 19 39  430.02
2018 05 01 19 40  429.74
2018 05 01 19 41  429.06
2018 05 01 19 42  429.24
2018 05 01 19 43  429.01
2018 05 01 19 44  429.25
2018 05 01 19 45  428.89
2018 05 01 19 46  427.85
2018 05 01 19 47  429.22
2018 05 01 19 48  429.38
2018 05 01 19 49  428.50
2018 05 01 19 50  430.15
2018 05 01 19 51  429.01
2018 05 01 19 52  429.75
2018 05 01 19 53  429.94
2018 05 01 19 54  429.95
2018 05 01 19 55  430.92
2018 05 01 19 56  430.80
2018 05 01 19 57  431.32
2018 05 01 19 58  431.42
2018 05 01 19 59  432.21
2018 05 01 20 00  433.00
2018 05 01 20 01  432.62
2018 05 01 20 02  433.42
2018 05 01 20 03  433.60
2018 05 01 20 04  434.61
2018 05 01 20 05  436.55
2018 05 01 20 06  437.03
2018 05 01 20 07  436.75
2018 05 01 20 08  437.20
2018 05 01 20 09  438.04
2018 05 01 20 10  436.29
2018 05 01 20 11  437.05
2018 05 01 20 12  437.02
2018 05 01 20 13  437.58
2018 05 01 20 14  437.55
2018 05 01 20 15  438.31
2018 05 01 20 16  438.35
2018 05 01 20 17  438.88
2018 05 01 20 18  439.58
2018 05 01 20 19  440.46
2018 05 01 20 20  439.38
2018 05 01 20 21  439.85
2018 05 01 20 22  440.90
2018 05 01 20 23  440.84
2018 05 01 20 24  441.20
2018 05 01 20 25  441.90
2018 05 01 20 26  441.75
2018 05 01 20 27  441.44
2018 05 01 20 28  441.85
2018 05 01 20 29  442.20
2018 05 01 20 30  441.98
2018 05 01 20 31  441.75
2018 05 01 20 32  442.37
2018 05 01 20 33  442.66
2018 05 01 20 34  442.90
2018 05 01 20 35  443.11
2018 05 01 20 36  442.94
2018 05 01 20 37  443.56
2018 05 01 20 38  443.29
2018 05 01 20 39  443.11
2018 05 01 20 40  443.93
2018 05 01 20 41  441.53
2018 05 01 20 42  440.79
2018 05 01 20 43  442.36
2018 05 01 20 44  440.10
2018 05 01 20 45  440.04
2018 05 01 20 46  440.11
2018 05 01 20 47  439.66
2018 05 01 20 48  439.67
2018 05 01 20 49  439.40
2018 05 01 20 50  437.51
2018 05 01 20 51  439.25
2018 05 01 20 52  439.46
2018 05 01 20 53  439.21
2018 05 01 20 54  441.32
2018 05 01 20 55  442.52
2018 05 01 20 56  442.69
2018 05 01 20 57  441.82
2018 05 01 20 58  442.68
2018 05 01 20 59  442.95
2018 05 01 21 00  444.05
2018 05 01 21 01  443.77
2018 05 01 21 02  443.91
2018 05 01 21 03  443.94
2018 05 01 21 04  445.86
2018 05 01 21 05  444.49
2018 05 01 21 06  446.61
2018 05 01 21 07  446.60
2018 05 01 21 08  446.64
2018 05 01 21 09  447.35
2018 05 01 21 10  448.37
2018 05 01 21 11  447.44
2018 05 01 21 12  447.38
2018 05 01 21 13  449.01
2018 05 01 21 14  448.07
2018 05 01 21 15  448.09
2018 05 01 21 16  449.67
2018 05 01 21 17  448.53
2018 05 01 21 18  446.54
2018 05 01 21 19  448.61
2018 05 01 21 20  448.09
2018 05 01 21 21  448.99
2018 05 01 21 22  449.31
2018 05 01 21 23  449.73
2018 05 01 21 24  448.48
2018 05 01 21 25  448.74
2018 05 01 21 26  449.21
2018 05 01 21 27  450.15
2018 05 01 21 28  450.43
2018 05 01 21 29  449.72
2018 05 01 21 30  448.86
2018 05 01 21 31  449.13
2018 05 01 21 32  451.19
2018 05 01 21 33  451.23
2018 05 01 21 34  451.09
2018 05 01 21 35  449.87
2018 05 01 21 36  451.72
2018 05 01 21 37  449.39
2018 05 01 21 38  448.93
2018 05 01 21 39  450.00
2018 05 01 21 40  449.33
2018 05 01 21 41  449.65
2018 05 01 21 42  448.10
2018 05 01 21 43  450.87
2018 05 01 21 44  451.38
2018 05 01 21 45  450.10
2018 05 01 21 46  451.42
2018 05 01 21 47  449.78
2018 05 01 21 48  452.04
2018 05 01 21 49  448.69
2018 05 01 21 50  448.41
2018 05 01 21 51  450.27
2018 05 01 21 52  451.33
2018 05 01 21 53  450.48
2018 05 01 21 54  450.49
2018 05 01 21 55  451.73
2018 05 01 21 56  452.80
2018 05 01 21 57  453.56
2018 05 01 21 58  452.64
2018 05 01 21 59  453.45
2018 05 01 22 00  453.35
2018 05 01 22 01  452.23
2018 05 01 22 02  451.57
2018 05 01 22 03  452.02
2018 05 01 22 04  453.44
2018 05 01 22 05  452.33
2018 05 01 22 06  453.61
2018 05 01 22 07  453.53
2018 05 01 22 08  453.44
2018 05 01 22 09  451.82
2018 05 01 22 10  449.66
2018 05 01 22 11  450.49
2018 05 01 22 12  448.93
2018 05 01 22 13  448.05
2018 05 01 22 14  449.69
2018 05 01 22 15  447.28
2018 05 01 22 16  448.29
2018 05 01 22 17  446.73
2018 05 01 22 18  449.66
2018 05 01 22 19  448.81
2018 05 01 22 20  450.30
2018 05 01 22 21  450.82
2018 05 01 22 22  449.96
2018 05 01 22 23  447.96
2018 05 01 22 24  448.72
2018 05 01 22 25  449.14
2018 05 01 22 26  450.18
2018 05 01 22 27  450.37
2018 05 01 22 28  451.43
2018 05 01 22 29  451.93
2018 05 01 22 30  450.24
2018 05 01 22 31  450.20
2018 05 01 22 32  450.90
2018 05 01 22 33  451.52
2018 05 01 22 34  449.74
2018 05 01 22 35  451.32
2018 05 01 22 36  452.48
2018 05 01 22 37  453.76
2018 05 01 22 38  453.89
2018 05 01 22 39  454.97
2018 05 01 22 40  454.26
2018 05 01 22 41  454.32
2018 05 01 22 42  454.45
2018 05 01 22 43  453.90
2018 05 01 22 44  454.35
2018 05 01 22 45  455.92
2018 05 01 22 46  455.31
2018 05 01 22 47  453.91
2018 05 01 22 48  456.22
2018 05 01 22 49  457.24
2018 05 01 22 50  458.65
2018 05 01 22 51  458.43
2018 05 01 22 52  456.79
2018 05 01 22 53  460.25
2018 05 01 22 54  461.11
2018 05 01 22 55  462.39
2018 05 01 22 56  462.45
2018 05 01 22 57  461.68
2018 05 01 22 58  464.17
2018 05 01 22 59  464.79
2018 05 01 23 00  464.02
2018 05 01 23 01  465.34
2018 05 01 23 02  467.78
2018 05 01 23 03  469.05
2018 05 01 23 04  469.10
2018 05 01 23 05  470.30
2018 05 01 23 06  470.10
2018 05 01 23 07  471.52
2018 05 01 23 08  472.53
2018 05 01 23 09  472.01
2018 05 01 23 10  471.89
2018 05 01 23 11  473.66
2018 05 01 23 12  474.62
2018 05 01 23 13  471.60
2018 05 01 23 14  472.61
2018 05 01 23 15  474.81
2018 05 01 23 16  475.48
2018 05 01 23 17  475.57
2018 05 01 23 18  473.32
2018 05 01 23 19  475.09
2018 05 01 23 20  473.80
2018 05 01 23 21  476.45
2018 05 01 23 22  474.71
2018 05 01 23 23  474.48
2018 05 01 23 24  474.60
2018 05 01 23 25  473.01
2018 05 01 23 26  474.37
2018 05 01 23 27  471.32
2018 05 01 23 28  470.97
2018 05 01 23 29  470.80
2018 05 01 23 30  470.55
2018 05 01 23 31  471.99
2018 05 01 23 32  472.74
2018 05 01 23 33  471.49
2018 05 01 23 34  469.42
2018 05 01 23 35  470.33
2018 05 01 23 36  468.54
2018 05 01 23 37  468.35
2018 05 01 23 38  468.45
2018 05 01 23 39  469.06
2018 05 01 23 40  467.90
2018 05 01 23 41  468.75
2018 05 01 23 42  467.24
2018 05 01 23 43  466.95
2018 05 01 23 44  467.20
2018 05 01 23 45  467.19
2018 05 01 23 46  467.29
2018 05 01 23 47  467.33
2018 05 01 23 48  469.76
2018 05 01 23 49  470.58
2018 05 01 23 50  470.62
2018 05 01 23 51  468.82
2018 05 01 23 52  466.36
2018 05 01 23 53  467.70
2018 05 01 23 54  466.68
2018 05 01 23 55  468.37
2018 05 01 23 56  459.65
2018 05 01 23 57  465.56
2018 05 01 23 58  461.15
2018 05 01 23 59  461.07
2018 05 02 00 00  459.24
2018 05 02 00 01  460.22
2018 05 02 00 02  459.42
2018 05 02 00 03  456.94
2018 05 02 00 04  454.54
2018 05 02 00 05  455.93
2018 05 02 00 06  452.71
2018 05 02 00 07  453.66
2018 05 02 00 08  452.65
2018 05 02 00 09  451.46
2018 05 02 00 10  449.95
2018 05 02 00 11  452.16
2018 05 02 00 12  451.57
2018 05 02 00 13  452.91
2018 05 02 00 14  453.26
2018 05 02 00 15  453.53
2018 05 02 00 16  451.98
2018 05 02 00 17  450.66
2018 05 02 00 18  450.34
2018 05 02 00 19  444.82
2018 05 02 00 20  446.39
2018 05 02 00 21  450.32
2018 05 02 00 22  447.64
2018 05 02 00 23  450.48
2018 05 02 00 24  450.60
2018 05 02 00 25  451.06
2018 05 02 00 26  450.94
2018 05 02 00 27  450.46
2018 05 02 00 28  449.68
2018 05 02 00 29  447.91
2018 05 02 00 30  449.38
2018 05 02 00 31  450.36
2018 05 02 00 32  449.47
2018 05 02 00 33  448.59
2018 05 02 00 34  448.24
2018 05 02 00 35  449.11
2018 05 02 00 36  447.69
2018 05 02 00 37  446.42
2018 05 02 00 38  446.69
2018 05 02 00 39  445.28
2018 05 02 00 40  447.27
2018 05 02 00 41  446.67
2018 05 02 00 42  447.16
2018 05 02 00 43  447.61
2018 05 02 00 44  446.86
2018 05 02 00 45  446.14
2018 05 02 00 46  445.96
2018 05 02 00 47  445.44
2018 05 02 00 48  446.72
2018 05 02 00 49  445.80
2018 05 02 00 50  446.00
2018 05 02 00 51  445.83
2018 05 02 00 52  443.36
2018 05 02 00 53  444.03
2018 05 02 00 54  444.86
2018 05 02 00 55  444.32
2018 05 02 00 56  443.15
2018 05 02 00 57  441.34
2018 05 02 00 58  444.61
2018 05 02 00 59  443.76
2018 05 02 01 00  443.67
2018 05 02 01 01  443.19
2018 05 02 01 02  443.48
2018 05 02 01 03  443.91
2018 05 02 01 04  443.44
2018 05 02 01 05  442.17
2018 05 02 01 06  442.74
2018 05 02 01 07  441.01
2018 05 02 01 08  441.24
2018 05 02 01 09  444.06
2018 05 02 01 10  444.18
2018 05 02 01 11  443.32
2018 05 02 01 12  441.76
2018 05 02 01 13  443.59
2018 05 02 01 14  443.26
2018 05 02 01 15  442.73
2018 05 02 01 16  444.45
2018 05 02 01 17  444.37
2018 05 02 01 18  443.39
2018 05 02 01 19  443.74
2018 05 02 01 20  443.71
2018 05 02 01 21  442.56
2018 05 02 01 22  443.13
2018 05 02 01 23  441.84
2018 05 02 01 24  443.54
2018 05 02 01 25  442.27
2018 05 02 01 26  442.14
2018 05 02 01 27  442.48
2018 05 02 01 28  442.64
2018 05 02 01 29  442.96
2018 05 02 01 30  443.16
2018 05 02 01 31  443.24
2018 05 02 01 32  441.68
2018 05 02 01 33  442.35
2018 05 02 01 34  442.40
2018 05 02 01 35  442.95
2018 05 02 01 36  444.27
2018 05 02 01 37  443.74
2018 05 02 01 38  446.36
2018 05 02 01 39  444.15
2018 05 02 01 40  445.73
2018 05 02 01 41  444.84
2018 05 02 01 42  445.20
2018 05 02 01 43  444.01
2018 05 02 01 44  443.40
2018 05 02 01 45  444.83
2018 05 02 01 46  445.64
2018 05 02 01 47  444.03
2018 05 02 01 48  443.31
2018 05 02 01 49  444.41
2018 05 02 01 50  444.71
2018 05 02 01 51  445.53
2018 05 02 01 52  443.95
2018 05 02 01 53  441.75
2018 05 02 01 54  441.47
2018 05 02 01 55  441.86
2018 05 02 01 56  442.92
2018 05 02 01 57  443.66
2018 05 02 01 58  444.30
2018 05 02 01 59  445.33
2018 05 02 02 00  443.98
2018 05 02 02 01  442.89
2018 05 02 02 02  441.24
2018 05 02 02 03  441.12
2018 05 02 02 04  441.21
2018 05 02 02 05  441.95
2018 05 02 02 06  440.93
2018 05 02 02 07  442.00
2018 05 02 02 08  442.70
2018 05 02 02 09  442.37
2018 05 02 02 10  442.22
2018 05 02 02 11  440.84
2018 05 02 02 12  440.98
2018 05 02 02 13  441.46
2018 05 02 02 14  441.84
2018 05 02 02 15  442.07
2018 05 02 02 16  442.44
2018 05 02 02 17  442.57
2018 05 02 02 18  442.92
2018 05 02 02 19  443.04
2018 05 02 02 20  443.21
2018 05 02 02 21  444.42
2018 05 02 02 22  444.46
2018 05 02 02 23  444.75
2018 05 02 02 24  444.07
2018 05 02 02 25  444.19
2018 05 02 02 26  444.31
2018 05 02 02 27  443.99
2018 05 02 02 28  444.03
2018 05 02 02 29  444.25
2018 05 02 02 30  444.03
2018 05 02 02 31  443.58
2018 05 02 02 32  443.79
2018 05 02 02 33  443.50
2018 05 02 02 34  443.35
2018 05 02 02 35  442.67
2018 05 02 02 36  443.68
2018 05 02 02 37  443.27
2018 05 02 02 38  442.88
2018 05 02 02 39  442.92
2018 05 02 02 40  443.01
2018 05 02 02 41  443.60
2018 05 02 02 42  443.73
2018 05 02 02 43  443.35
2018 05 02 02 44  443.66
2018 05 02 02 45  444.40
2018 05 02 02 46  445.83
2018 05 02 02 47  446.57
2018 05 02 02 48  447.20
2018 05 02 02 49  441.38
2018 05 02 02 50  443.48
2018 05 02 02 51  444.66
2018 05 02 02 52  443.67
2018 05 02 02 53  442.89
2018 05 02 02 54  442.00
2018 05 02 02 55  442.38
2018 05 02 02 56  442.62
2018 05 02 02 57  442.98
2018 05 02 02 58  442.67
2018 05 02 02 59  443.05
2018 05 02 03 00  443.03
2018 05 02 03 01  443.03
2018 05 02 03 02  443.61
2018 05 02 03 03  443.62
2018 05 02 03 04  443.92
2018 05 02 03 05  443.06
2018 05 02 03 06  442.90
2018 05 02 03 07  443.75
2018 05 02 03 08  445.66
2018 05 02 03 09  446.90
2018 05 02 03 10  445.05
2018 05 02 03 11  444.59
2018 05 02 03 12  444.90
2018 05 02 03 13  444.82
2018 05 02 03 14  445.71
2018 05 02 03 15  446.90
2018 05 02 03 16  446.47
2018 05 02 03 17  445.53
2018 05 02 03 18  445.53
2018 05 02 03 19  445.55
2018 05 02 03 20  447.78
2018 05 02 03 21  447.11
2018 05 02 03 22  448.05
2018 05 02 03 23  449.28
2018 05 02 03 24  448.97
2018 05 02 03 25  448.52
2018 05 02 03 26  448.66
2018 05 02 03 27  448.74
2018 05 02 03 28  449.34
2018 05 02 03 29  449.07
2018 05 02 03 30  448.75
2018 05 02 03 31  448.84
2018 05 02 03 32  449.08
2018 05 02 03 33  451.12
2018 05 02 03 34  450.89
2018 05 02 03 35  449.07
2018 05 02 03 36  450.82
2018 05 02 03 37  449.74
2018 05 02 03 38  449.84
2018 05 02 03 39  451.05
2018 05 02 03 40  451.92
2018 05 02 03 41  452.42
2018 05 02 03 42  452.83
2018 05 02 03 43  452.73
2018 05 02 03 44  452.13
2018 05 02 03 45  451.65
2018 05 02 03 46  451.35
2018 05 02 03 47  449.46
2018 05 02 03 48  449.69
2018 05 02 03 49  450.53
2018 05 02 03 50  451.38
2018 05 02 03 51  451.68
2018 05 02 03 52  451.38
2018 05 02 03 53  451.44
2018 05 02 03 54  449.73
2018 05 02 03 55  448.55
2018 05 02 03 56  447.81
2018 05 02 03 57  447.69
2018 05 02 03 58  448.43
2018 05 02 03 59  449.40
2018 05 02 04 00  449.67
2018 05 02 04 01  450.05
2018 05 02 04 02  449.33
2018 05 02 04 03  449.05
2018 05 02 04 04  448.55
2018 05 02 04 05  449.14
2018 05 02 04 06  449.53
2018 05 02 04 07  449.41
2018 05 02 04 08  448.82
2018 05 02 04 09  449.81
2018 05 02 04 10  449.97
2018 05 02 04 11  448.99
2018 05 02 04 12  450.01
2018 05 02 04 13  450.56
2018 05 02 04 14  449.70
2018 05 02 04 15  447.87
2018 05 02 04 16  447.27
2018 05 02 04 17  447.47
2018 05 02 04 18  447.78
2018 05 02 04 19  448.52
2018 05 02 04 20  449.44
2018 05 02 04 21  448.71
2018 05 02 04 22  448.38
2018 05 02 04 23  446.71
2018 05 02 04 24  447.31
2018 05 02 04 25  448.07
2018 05 02 04 26  448.11
2018 05 02 04 27  447.80
2018 05 02 04 28  448.49
2018 05 02 04 29  450.52
2018 05 02 04 30  451.65
2018 05 02 04 31  448.99
2018 05 02 04 32  447.47
2018 05 02 04 33  446.76
2018 05 02 04 34  445.89
2018 05 02 04 35  446.78
2018 05 02 04 36  448.74
2018 05 02 04 37  450.05
2018 05 02 04 38  448.82
2018 05 02 04 39  447.84
2018 05 02 04 40  446.19
2018 05 02 04 41  445.79
2018 05 02 04 42  444.28
2018 05 02 04 43  444.02
2018 05 02 04 44  443.94
2018 05 02 04 45  443.63
2018 05 02 04 46  443.28
2018 05 02 04 47  443.23
2018 05 02 04 48  445.36
2018 05 02 04 49  444.91
2018 05 02 04 50  443.97
2018 05 02 04 51  444.47
2018 05 02 04 52  444.71
2018 05 02 04 53  445.42
2018 05 02 04 54  445.35
2018 05 02 04 55  446.50
2018 05 02 04 56  446.81
2018 05 02 04 57  447.02
2018 05 02 04 58  447.52
2018 05 02 04 59  448.10
2018 05 02 05 00  448.68
2018 05 02 05 01  448.48
2018 05 02 05 02  448.16
2018 05 02 05 03  448.61
2018 05 02 05 04  447.45
2018 05 02 05 05  449.06
2018 05 02 05 06  449.19
2018 05 02 05 07  449.30
2018 05 02 05 08  447.62
2018 05 02 05 09  447.19
2018 05 02 05 10  446.27
2018 05 02 05 11  443.11
2018 05 02 05 12  444.83
2018 05 02 05 13  445.89
2018 05 02 05 14  446.10
2018 05 02 05 15  446.26
2018 05 02 05 16  446.73
2018 05 02 05 17  446.97
2018 05 02 05 18  447.66
2018 05 02 05 19  447.98
2018 05 02 05 20  447.69
2018 05 02 05 21  448.79
2018 05 02 05 22  448.11
2018 05 02 05 23  448.26
2018 05 02 05 24  447.98
2018 05 02 05 25  447.44
2018 05 02 05 26  449.49
2018 05 02 05 27  449.41
2018 05 02 05 28  449.79
2018 05 02 05 29  448.59
2018 05 02 05 30  448.99
2018 05 02 05 31  449.52
2018 05 02 05 32  449.88
2018 05 02 05 33  450.46
2018 05 02 05 34  449.49
2018 05 02 05 35  448.91
2018 05 02 05 36  448.74
2018 05 02 05 37  445.09
2018 05 02 05 38  447.65
2018 05 02 05 39  449.56
2018 05 02 05 40  450.50
2018 05 02 05 41  449.62
2018 05 02 05 42  449.44
2018 05 02 05 43  450.51
2018 05 02 05 44  449.95
2018 05 02 05 45  449.00
2018 05 02 05 46  449.01
2018 05 02 05 47  449.46
2018 05 02 05 48  448.36
2018 05 02 05 49  448.86
2018 05 02 05 50  450.23
2018 05 02 05 51  450.07
2018 05 02 05 52  450.60
2018 05 02 05 53  450.01
2018 05 02 05 54  450.16
2018 05 02 05 55  450.29
2018 05 02 05 56  450.65
2018 05 02 05 57  457.14
2018 05 02 05 58  466.13
2018 05 02 05 59  467.26
2018 05 02 06 00  469.31
2018 05 02 06 01  470.68
2018 05 02 06 02  471.33
2018 05 02 06 03  471.51
2018 05 02 06 04  471.55
2018 05 02 06 05  471.49
2018 05 02 06 06  471.84
2018 05 02 06 07  471.01
2018 05 02 06 08  470.57
2018 05 02 06 09  469.78
2018 05 02 06 10  470.30
2018 05 02 06 11  470.22
2018 05 02 06 12  469.51
2018 05 02 06 13  470.03
2018 05 02 06 14  470.20
2018 05 02 06 15  470.22
2018 05 02 06 16  468.70
2018 05 02 06 17  469.85
2018 05 02 06 18  469.76
2018 05 02 06 19  468.97
2018 05 02 06 20  468.54
2018 05 02 06 21  468.75
2018 05 02 06 22  469.49
2018 05 02 06 23  468.33
2018 05 02 06 24  466.81
2018 05 02 06 25  467.27
2018 05 02 06 26  467.05
2018 05 02 06 27  466.38
2018 05 02 06 28  466.52
2018 05 02 06 29  467.10
2018 05 02 06 30  467.21
2018 05 02 06 31  467.03
2018 05 02 06 32  466.76
2018 05 02 06 33  467.24
2018 05 02 06 34  467.44
2018 05 02 06 35  468.40
2018 05 02 06 36  468.66
2018 05 02 06 37  468.66
2018 05 02 06 38  468.73
2018 05 02 06 39  468.23
2018 05 02 06 40  467.24
2018 05 02 06 41  466.90
2018 05 02 06 42  466.60
2018 05 02 06 43  467.01
2018 05 02 06 44  467.42
2018 05 02 06 45  467.36
2018 05 02 06 46  464.55
2018 05 02 06 47  464.86
2018 05 02 06 48  465.43
2018 05 02 06 49  463.21
2018 05 02 06 50  463.62
2018 05 02 06 51  464.36
2018 05 02 06 52  464.91
2018 05 02 06 53  465.72
2018 05 02 06 54  464.30
2018 05 02 06 55  463.16
2018 05 02 06 56  462.09
2018 05 02 06 57  462.19
2018 05 02 06 58  463.54
2018 05 02 06 59  462.31
2018 05 02 07 00  458.11
2018 05 02 07 01  450.45
2018 05 02 07 02  453.18
2018 05 02 07 03  452.71
2018 05 02 07 04  452.97
2018 05 02 07 05  448.60
2018 05 02 07 06  444.73
2018 05 02 07 07  444.43
2018 05 02 07 08  445.93
2018 05 02 07 09  446.88
2018 05 02 07 10  447.62
2018 05 02 07 11  448.55
2018 05 02 07 12  449.10
2018 05 02 07 13  448.65
2018 05 02 07 14  447.26
2018 05 02 07 15  447.71
2018 05 02 07 16  447.69
2018 05 02 07 17  446.79
2018 05 02 07 18  447.99
2018 05 02 07 19  444.98
2018 05 02 07 20  443.60
2018 05 02 07 21  446.21
2018 05 02 07 22  444.46
2018 05 02 07 23  445.84
2018 05 02 07 24  447.62
2018 05 02 07 25  445.27
2018 05 02 07 26  445.50
2018 05 02 07 27  446.24
2018 05 02 07 28  446.82
2018 05 02 07 29  448.02
2018 05 02 07 30  447.67
2018 05 02 07 31  447.37
2018 05 02 07 32  447.50
2018 05 02 07 33  446.23
2018 05 02 07 34  443.19
2018 05 02 07 35  444.34
2018 05 02 07 36  445.39
2018 05 02 07 37  445.37
2018 05 02 07 38  445.50
2018 05 02 07 39  445.44
2018 05 02 07 40  444.45
2018 05 02 07 41  443.85
2018 05 02 07 42  444.44
2018 05 02 07 43  444.83
2018 05 02 07 44  443.28
2018 05 02 07 45  444.23
2018 05 02 07 46  444.20
2018 05 02 07 47  442.99
2018 05 02 07 48  442.59
2018 05 02 07 49  442.46
2018 05 02 07 50  443.42
2018 05 02 07 51  443.76
2018 05 02 07 52  443.77
2018 05 02 07 53  443.01
2018 05 02 07 54  443.11
2018 05 02 07 55  443.84
2018 05 02 07 56  443.49
2018 05 02 07 57  444.45
2018 05 02 07 58  444.36
2018 05 02 07 59  444.40
2018 05 02 08 00  444.42
2018 05 02 08 01  444.47
2018 05 02 08 02  444.89
2018 05 02 08 03  444.28
2018 05 02 08 04  441.79
2018 05 02 08 05  442.42
2018 05 02 08 06  442.48
2018 05 02 08 07  443.37
2018 05 02 08 08  443.63
2018 05 02 08 09  443.55
2018 05 02 08 10  444.27
2018 05 02 08 11  444.46
2018 05 02 08 12  445.04
2018 05 02 08 13  445.04
2018 05 02 08 14  444.76
2018 05 02 08 15  444.66
2018 05 02 08 16  446.07
2018 05 02 08 17  445.45
2018 05 02 08 18  445.07
2018 05 02 08 19  445.92
2018 05 02 08 20  446.33
2018 05 02 08 21  445.76
2018 05 02 08 22  444.08
2018 05 02 08 23  445.63
2018 05 02 08 24  445.25
2018 05 02 08 25  444.13
2018 05 02 08 26  441.78
2018 05 02 08 27  442.79
2018 05 02 08 28  443.79
2018 05 02 08 29  444.66
2018 05 02 08 30  442.47
2018 05 02 08 31  441.53
2018 05 02 08 32  441.10
2018 05 02 08 33  438.63
2018 05 02 08 34  437.26
2018 05 02 08 35  438.12
2018 05 02 08 36  437.58
2018 05 02 08 37  437.57
2018 05 02 08 38  437.26
2018 05 02 08 39  435.81
2018 05 02 08 40  436.83
2018 05 02 08 41  437.60
2018 05 02 08 42  435.57
2018 05 02 08 43  437.20
2018 05 02 08 44  436.83
2018 05 02 08 45  437.69
2018 05 02 08 46  437.15
2018 05 02 08 47  437.15
2018 05 02 08 48  436.20
2018 05 02 08 49  435.27
2018 05 02 08 50  434.42
2018 05 02 08 51  433.94
2018 05 02 08 52  435.92
2018 05 02 08 53  436.56
2018 05 02 08 54  435.68
2018 05 02 08 55  434.83
2018 05 02 08 56  435.19
2018 05 02 08 57  436.02
2018 05 02 08 58  437.20
2018 05 02 08 59  438.46
2018 05 02 09 00  438.93
2018 05 02 09 01  436.41
2018 05 02 09 02  436.79
2018 05 02 09 03  436.44
2018 05 02 09 04  436.28
2018 05 02 09 05  437.18
2018 05 02 09 06  436.91
2018 05 02 09 07  438.14
2018 05 02 09 08  439.51
2018 05 02 09 09  439.73
2018 05 02 09 10  437.65
2018 05 02 09 11  437.48
2018 05 02 09 12  437.08
2018 05 02 09 13  438.65
2018 05 02 09 14  442.34
2018 05 02 09 15  439.47
2018 05 02 09 16  439.09
2018 05 02 09 17  439.59
2018 05 02 09 18  443.28
2018 05 02 09 19  439.65
2018 05 02 09 20  439.94
2018 05 02 09 21  439.82
2018 05 02 09 22  440.07
2018 05 02 09 23  441.13
2018 05 02 09 24  441.70
2018 05 02 09 25  442.58
2018 05 02 09 26  443.23
2018 05 02 09 27  443.67
2018 05 02 09 28  444.45
2018 05 02 09 29  444.59
2018 05 02 09 30  445.08
2018 05 02 09 31  445.68
2018 05 02 09 32  445.98
2018 05 02 09 33  446.75
2018 05 02 09 34  447.11
2018 05 02 09 35  447.37
2018 05 02 09 36  444.81
2018 05 02 09 37  444.46
2018 05 02 09 38  444.25
2018 05 02 09 39  444.23
2018 05 02 09 40  444.28
2018 05 02 09 41  445.39
2018 05 02 09 42  446.88
2018 05 02 09 43  445.84
2018 05 02 09 44  443.63
2018 05 02 09 45  443.64
2018 05 02 09 46  443.68
2018 05 02 09 47  443.62
2018 05 02 09 48  443.82
2018 05 02 09 49  443.76
2018 05 02 09 50  445.53
2018 05 02 09 51  448.82
2018 05 02 09 52  448.61
2018 05 02 09 53  448.86
2018 05 02 09 54  448.63
2018 05 02 09 55  448.00
2018 05 02 09 56  447.60
2018 05 02 09 57  450.05
2018 05 02 09 58  447.33
2018 05 02 09 59  447.37
2018 05 02 10 00  448.74
2018 05 02 10 01  448.95
2018 05 02 10 02  449.00
2018 05 02 10 03  449.55
2018 05 02 10 04  450.25
2018 05 02 10 05  451.55
2018 05 02 10 06  449.73
2018 05 02 10 07  449.68
2018 05 02 10 08  449.88
2018 05 02 10 09  450.07
2018 05 02 10 10  450.02
2018 05 02 10 11  451.01
2018 05 02 10 12  451.64
2018 05 02 10 13  451.66
2018 05 02 10 14  451.84
2018 05 02 10 15  451.58
2018 05 02 10 16  452.89
2018 05 02 10 17  451.78
2018 05 02 10 18  452.41
2018 05 02 10 19  452.51
2018 05 02 10 20  454.02
2018 05 02 10 21  455.98
2018 05 02 10 22  456.47
2018 05 02 10 23  456.52
2018 05 02 10 24  456.43
2018 05 02 10 25  452.84
2018 05 02 10 26  455.24
2018 05 02 10 27  456.24
2018 05 02 10 28  456.11
2018 05 02 10 29  452.23
2018 05 02 10 30  451.16
2018 05 02 10 31  451.80
2018 05 02 10 32  449.41
2018 05 02 10 33  443.19
2018 05 02 10 34  438.67
2018 05 02 10 35  440.06
2018 05 02 10 36  438.85
2018 05 02 10 37  439.64
2018 05 02 10 38  439.09
2018 05 02 10 39  437.19
2018 05 02 10 40  438.41
2018 05 02 10 41  439.04
2018 05 02 10 42  440.30
2018 05 02 10 43  440.95
2018 05 02 10 44  440.23
2018 05 02 10 45  437.35
2018 05 02 10 46  438.86
2018 05 02 10 47  438.95
2018 05 02 10 48  438.49
2018 05 02 10 49  438.62
2018 05 02 10 50  439.82
2018 05 02 10 51  440.99
2018 05 02 10 52  439.72
2018 05 02 10 53  439.56
2018 05 02 10 54  439.24
2018 05 02 10 55  439.33
2018 05 02 10 56  440.78
2018 05 02 10 57  440.34
2018 05 02 10 58  440.77
2018 05 02 10 59  440.53
2018 05 02 11 00  439.05
2018 05 02 11 01  437.76
2018 05 02 11 02  439.21
2018 05 02 11 03  441.48
2018 05 02 11 04  441.95
2018 05 02 11 05  441.75
2018 05 02 11 06  438.60
2018 05 02 11 07  440.39
2018 05 02 11 08  443.25
2018 05 02 11 09  446.77
2018 05 02 11 10  447.63
2018 05 02 11 11  449.83
2018 05 02 11 12  451.55
2018 05 02 11 13  451.26
2018 05 02 11 14  446.45
2018 05 02 11 15  444.83
2018 05 02 11 16  447.31
2018 05 02 11 17  454.97
2018 05 02 11 18  452.97
2018 05 02 11 19  447.71
2018 05 02 11 20  448.09
2018 05 02 11 21  449.28
2018 05 02 11 22  451.78
2018 05 02 11 23  456.40
2018 05 02 11 24  456.77
2018 05 02 11 25  453.55
2018 05 02 11 26  453.06
2018 05 02 11 27  455.83
2018 05 02 11 28  453.47
2018 05 02 11 29  454.85
2018 05 02 11 30  448.80
2018 05 02 11 31  447.70
2018 05 02 11 32  448.85
2018 05 02 11 33  453.29
2018 05 02 11 34  451.73
2018 05 02 11 35  456.00
2018 05 02 11 36  457.96
2018 05 02 11 37  458.22
2018 05 02 11 38  456.02
2018 05 02 11 39  452.18
2018 05 02 11 40  452.48
2018 05 02 11 41  450.69
2018 05 02 11 42  448.12
2018 05 02 11 43  449.70
2018 05 02 11 44  457.99
2018 05 02 11 45  462.02
2018 05 02 11 46  459.15
2018 05 02 11 47  443.29
2018 05 02 11 48  442.14
2018 05 02 11 49  443.71
2018 05 02 11 50  456.28
2018 05 02 11 51  457.12
2018 05 02 11 52  460.53
2018 05 02 11 53  462.97
2018 05 02 11 54  455.47
2018 05 02 11 55  452.65
2018 05 02 11 56  455.47
2018 05 02 11 57  453.78
2018 05 02 11 58  449.83
2018 05 02 11 59  451.80
2018 05 02 12 00  446.87
2018 05 02 12 01  445.50
2018 05 02 12 02  445.17
2018 05 02 12 03  445.13
2018 05 02 12 04  445.43
2018 05 02 12 05  444.29
2018 05 02 12 06  440.92
2018 05 02 12 07  432.64
2018 05 02 12 08  438.13
2018 05 02 12 09  438.28
2018 05 02 12 10  438.48
2018 05 02 12 11  438.45
2018 05 02 12 12  439.07
2018 05 02 12 13  439.79
2018 05 02 12 14  438.66
2018 05 02 12 15  439.46
2018 05 02 12 16  439.93
2018 05 02 12 17  439.73
2018 05 02 12 18  441.80
2018 05 02 12 19  442.16
2018 05 02 12 20  442.74
2018 05 02 12 21  440.16
2018 05 02 12 22  436.35
2018 05 02 12 23  433.33
2018 05 02 12 24  433.17
2018 05 02 12 25  436.69
2018 05 02 12 26  439.41
2018 05 02 12 27  439.69
2018 05 02 12 28  438.79
2018 05 02 12 29  436.90
2018 05 02 12 30  437.20
2018 05 02 12 31  436.90
2018 05 02 12 32  437.03
2018 05 02 12 33  437.84
2018 05 02 12 34  436.28
2018 05 02 12 35  435.41
2018 05 02 12 36  435.90
2018 05 02 12 37  435.71
2018 05 02 12 38  436.42
2018 05 02 12 39  434.52
2018 05 02 12 40  433.02
2018 05 02 12 41  432.20
2018 05 02 12 42  431.67
2018 05 02 12 43  431.93
2018 05 02 12 44  431.72
2018 05 02 12 45  434.01
2018 05 02 12 46  432.64
2018 05 02 12 47  428.87
2018 05 02 12 48  427.00
2018 05 02 12 49  429.67
2018 05 02 12 50  431.05
2018 05 02 12 51  432.98
2018 05 02 12 52  432.69
2018 05 02 12 53  432.51
2018 05 02 12 54  432.51
2018 05 02 12 55  434.38
2018 05 02 12 56  435.07
2018 05 02 12 57  435.60
2018 05 02 12 58  436.17
2018 05 02 12 59  437.19
2018 05 02 13 00  439.70
2018 05 02 13 01  440.34
2018 05 02 13 02  442.62
2018 05 02 13 03  441.97
2018 05 02 13 04  428.95
2018 05 02 13 05  430.77
2018 05 02 13 06  430.67
2018 05 02 13 07  432.72
2018 05 02 13 08  432.76
2018 05 02 13 09  432.32
2018 05 02 13 10  431.60
2018 05 02 13 11  432.54
2018 05 02 13 12  432.30
2018 05 02 13 13  432.13
2018 05 02 13 14  431.05
2018 05 02 13 15  431.08
2018 05 02 13 16  432.56
2018 05 02 13 17  430.98
2018 05 02 13 18  429.32
2018 05 02 13 19  429.79
2018 05 02 13 20  430.10
2018 05 02 13 21  429.78
2018 05 02 13 22  430.97
2018 05 02 13 23  430.82
2018 05 02 13 24  430.95
2018 05 02 13 25  432.20
2018 05 02 13 26  433.46
2018 05 02 13 27  435.45
2018 05 02 13 28  437.23
2018 05 02 13 29  434.63
2018 05 02 13 30  434.28
2018 05 02 13 31  440.00
2018 05 02 13 32  442.05
2018 05 02 13 33  441.30
2018 05 02 13 34  441.58
2018 05 02 13 35  441.08
2018 05 02 13 36  440.15
2018 05 02 13 37  439.54
2018 05 02 13 38  438.80
2018 05 02 13 39  437.32
2018 05 02 13 40  436.12
2018 05 02 13 41  436.97
2018 05 02 13 42  438.25
2018 05 02 13 43  439.40
2018 05 02 13 44  439.68
2018 05 02 13 45  432.83
2018 05 02 13 46  428.55
2018 05 02 13 47  430.62
2018 05 02 13 48  432.55
2018 05 02 13 49  434.81
2018 05 02 13 50  435.03
2018 05 02 13 51  435.25
2018 05 02 13 52  433.41
2018 05 02 13 53  434.35
2018 05 02 13 54  436.09
2018 05 02 13 55  436.68
2018 05 02 13 56  435.98
2018 05 02 13 57  434.79
2018 05 02 13 58  436.54
2018 05 02 13 59  438.76
2018 05 02 14 00  435.82
2018 05 02 14 01  435.44
2018 05 02 14 02  436.97
2018 05 02 14 03  433.98
2018 05 02 14 04  433.95
2018 05 02 14 05  432.40
2018 05 02 14 06  430.04
2018 05 02 14 07  430.10
2018 05 02 14 08  429.28
2018 05 02 14 09  429.41
2018 05 02 14 10  428.23
2018 05 02 14 11  428.52
2018 05 02 14 12  430.70
2018 05 02 14 13  432.05
2018 05 02 14 14  433.34
2018 05 02 14 15  433.43
2018 05 02 14 16  434.05
2018 05 02 14 17  434.31
2018 05 02 14 18  435.07
2018 05 02 14 19  435.27
2018 05 02 14 20  434.82
2018 05 02 14 21  428.38
2018 05 02 14 22  427.30
2018 05 02 14 23  428.24
2018 05 02 14 24  427.00
2018 05 02 14 25  421.36
2018 05 02 14 26  422.32
2018 05 02 14 27  420.25
2018 05 02 14 28  422.01
2018 05 02 14 29  420.70
2018 05 02 14 30  419.94
2018 05 02 14 31  419.91
2018 05 02 14 32  420.74
2018 05 02 14 33  420.12
2018 05 02 14 34  421.04
2018 05 02 14 35  420.61
2018 05 02 14 36  419.63
2018 05 02 14 37  420.50
2018 05 02 14 38  419.90
2018 05 02 14 39  420.02
2018 05 02 14 40  419.48
2018 05 02 14 41  419.19
2018 05 02 14 42  419.26
2018 05 02 14 43  419.14
2018 05 02 14 44  419.45
2018 05 02 14 45  419.27
2018 05 02 14 46  420.19
2018 05 02 14 47  420.85
2018 05 02 14 48  421.27
2018 05 02 14 49  419.21
2018 05 02 14 50  418.92
2018 05 02 14 51  418.52
2018 05 02 14 52  418.68
2018 05 02 14 53  418.64
2018 05 02 14 54  418.41
2018 05 02 14 55  418.32
2018 05 02 14 56  418.01
2018 05 02 14 57  418.25
2018 05 02 14 58  418.50
2018 05 02 14 59  418.62
2018 05 02 15 00  418.60
2018 05 02 15 01  419.20
2018 05 02 15 02  419.26
2018 05 02 15 03  419.04
2018 05 02 15 04  419.65
2018 05 02 15 05  419.53
2018 05 02 15 06  419.41
2018 05 02 15 07  419.38
2018 05 02 15 08  419.55
2018 05 02 15 09  418.96
2018 05 02 15 10  419.21
2018 05 02 15 11  419.10
2018 05 02 15 12  419.23
2018 05 02 15 13  419.28
2018 05 02 15 14  419.12
2018 05 02 15 15  419.36
2018 05 02 15 16  419.15
2018 05 02 15 17  419.71
2018 05 02 15 18  419.89
2018 05 02 15 19  420.11
2018 05 02 15 20  419.79
2018 05 02 15 21  418.98
2018 05 02 15 22  419.50
2018 05 02 15 23  419.54
2018 05 02 15 24  418.56
2018 05 02 15 25  419.31
2018 05 02 15 26  418.66
2018 05 02 15 27  419.14
2018 05 02 15 28  418.44
2018 05 02 15 29  418.38
2018 05 02 15 30  418.85
2018 05 02 15 31  418.71
2018 05 02 15 32  418.75
2018 05 02 15 33  418.94
2018 05 02 15 34  419.91
2018 05 02 15 35  418.78
2018 05 02 15 36  418.73
2018 05 02 15 37  419.39
2018 05 02 15 38  419.31
2018 05 02 15 39  418.69
2018 05 02 15 40  418.62
2018 05 02 15 41  419.12
2018 05 02 15 42  419.51
2018 05 02 15 43  420.73
2018 05 02 15 44  420.16
2018 05 02 15 45  420.55
2018 05 02 15 46  421.18
2018 05 02 15 47  420.59
2018 05 02 15 48  419.84
2018 05 02 15 49  420.61
2018 05 02 15 50  420.80
2018 05 02 15 51  420.70
2018 05 02 15 52  419.48
2018 05 02 15 53  419.95
2018 05 02 15 54  420.38
2018 05 02 15 55  419.04
2018 05 02 15 56  419.64
2018 05 02 15 57  419.80
2018 05 02 15 58  420.23
2018 05 02 15 59  420.53
2018 05 02 16 00  420.36
2018 05 02 16 01  421.30
2018 05 02 16 02  421.09
2018 05 02 16 03  420.54
2018 05 02 16 04  420.42
2018 05 02 16 05  420.67
2018 05 02 16 06  420.53
2018 05 02 16 07  420.56
2018 05 02 16 08  420.66
2018 05 02 16 09  421.05
2018 05 02 16 10  421.57
2018 05 02 16 11  422.12
2018 05 02 16 12  423.07
2018 05 02 16 13  424.50
2018 05 02 16 14  425.44
2018 05 02 16 15  424.48
2018 05 02 16 16  425.58
2018 05 02 16 17  426.08
2018 05 02 16 18  424.49
2018 05 02 16 19  426.08
2018 05 02 16 20  426.34
2018 05 02 16 21  427.64
2018 05 02 16 22  429.20
2018 05 02 16 23  429.84
2018 05 02 16 24  429.57
2018 05 02 16 25  430.76
2018 05 02 16 26  431.12
2018 05 02 16 27  432.44
2018 05 02 16 28  430.87
2018 05 02 16 29  428.55
2018 05 02 16 30  430.90
2018 05 02 16 31  433.02
2018 05 02 16 32  433.06
2018 05 02 16 33  432.08
2018 05 02 16 34  427.47
2018 05 02 16 35  427.87
2018 05 02 16 36  427.76
2018 05 02 16 37  427.98
2018 05 02 16 38  428.32
2018 05 02 16 39  427.45
2018 05 02 16 40  427.09
2018 05 02 16 41  427.53
2018 05 02 16 42  426.21
2018 05 02 16 43  426.15
2018 05 02 16 44  426.52
2018 05 02 16 45  426.01
2018 05 02 16 46  425.08
2018 05 02 16 47  425.36
2018 05 02 16 48  425.34
2018 05 02 16 49  424.51
2018 05 02 16 50  422.25
2018 05 02 16 51  420.69
2018 05 02 16 52  419.70
2018 05 02 16 53  419.55
2018 05 02 16 54  418.89
2018 05 02 16 55  418.31
2018 05 02 16 56  418.21
2018 05 02 16 57  418.76
2018 05 02 16 58  418.78
2018 05 02 16 59  418.08
2018 05 02 17 00  418.57
2018 05 02 17 01  419.18
2018 05 02 17 02  419.24
2018 05 02 17 03  419.13
2018 05 02 17 04  418.69
2018 05 02 17 05  419.16
2018 05 02 17 06  418.06
2018 05 02 17 07  417.98
2018 05 02 17 08  418.05
2018 05 02 17 09  418.28
2018 05 02 17 10  418.40
2018 05 02 17 11  418.68
2018 05 02 17 12  419.17
2018 05 02 17 13  419.30
2018 05 02 17 14  419.63
2018 05 02 17 15  419.41
2018 05 02 17 16  419.80
2018 05 02 17 17  420.23
2018 05 02 17 18  420.16
2018 05 02 17 19  420.77
2018 05 02 17 20  420.53
2018 05 02 17 21  419.81
2018 05 02 17 22  419.69
2018 05 02 17 23  420.13
2018 05 02 17 24  420.53
2018 05 02 17 25  420.45
2018 05 02 17 26  420.04
2018 05 02 17 27  420.59
2018 05 02 17 28  421.15
2018 05 02 17 29  420.87
2018 05 02 17 30  420.16
2018 05 02 17 31  419.99
2018 05 02 17 32  420.22
2018 05 02 17 33  420.86
2018 05 02 17 34  419.61
2018 05 02 17 35  418.60
2018 05 02 17 36  418.32
2018 05 02 17 37  418.40
2018 05 02 17 38  418.46
2018 05 02 17 39  418.84
2018 05 02 17 40  418.66
2018 05 02 17 41  418.36
2018 05 02 17 42  418.51
2018 05 02 17 43  418.57
2018 05 02 17 44  418.70
2018 05 02 17 45  418.58
2018 05 02 17 46  419.22
2018 05 02 17 47  419.11
2018 05 02 17 48  419.22
2018 05 02 17 49  419.50
2018 05 02 17 50  420.01
2018 05 02 17 51  419.94
2018 05 02 17 52  419.11
2018 05 02 17 53  419.93
2018 05 02 17 54  420.67
2018 05 02 17 55  420.26
2018 05 02 17 56  420.17
2018 05 02 17 57  418.95
2018 05 02 17 58  419.86
2018 05 02 17 59  420.41
2018 05 02 18 00  419.60
2018 05 02 18 01  419.70
2018 05 02 18 02  420.48
2018 05 02 18 03  421.02
2018 05 02 18 04  421.64
2018 05 02 18 05  421.51
2018 05 02 18 06  420.67
2018 05 02 18 07  420.92
2018 05 02 18 08  421.68
2018 05 02 18 09  421.67
2018 05 02 18 10  421.14
2018 05 02 18 11  421.38
2018 05 02 18 12  421.20
2018 05 02 18 13  421.52
2018 05 02 18 14  422.13
2018 05 02 18 15  422.57
2018 05 02 18 16  421.37
2018 05 02 18 17  420.91
2018 05 02 18 18  421.31
2018 05 02 18 19  421.56
2018 05 02 18 20  420.73
2018 05 02 18 21  420.69
2018 05 02 18 22  421.13
2018 05 02 18 23  421.82
2018 05 02 18 24  422.14
2018 05 02 18 25  421.51
2018 05 02 18 26  421.61
2018 05 02 18 27  420.84
2018 05 02 18 28  421.23
2018 05 02 18 29  421.46
2018 05 02 18 30  420.65
2018 05 02 18 31  421.49
2018 05 02 18 32  421.15
2018 05 02 18 33  421.48
2018 05 02 18 34  421.34
2018 05 02 18 35  421.64
2018 05 02 18 36  421.61
2018 05 02 18 37  420.93
2018 05 02 18 38  421.75
2018 05 02 18 39  421.57
2018 05 02 18 40  420.43
2018 05 02 18 41  421.21
2018 05 02 18 42  422.37
2018 05 02 18 43  422.52
2018 05 02 18 44  422.23
2018 05 02 18 45  421.09
2018 05 02 18 46  422.76
2018 05 02 18 47  422.54
2018 05 02 18 48  423.45
2018 05 02 18 49  422.72
2018 05 02 18 50  422.38
2018 05 02 18 51  421.87
2018 05 02 18 52  422.11
2018 05 02 18 53  420.45
2018 05 02 18 54  422.26
2018 05 02 18 55  422.74
2018 05 02 18 56  423.22
2018 05 02 18 57  422.79
2018 05 02 18 58  422.36
2018 05 02 18 59  420.49
2018 05 02 19 00  421.07
2018 05 02 19 01  421.31
2018 05 02 19 02  421.17
2018 05 02 19 03  421.32
2018 05 02 19 04  421.51
2018 05 02 19 05  420.71
2018 05 02 19 06  419.90
2018 05 02 19 07  420.23
2018 05 02 19 08  420.74
2018 05 02 19 09  420.40
2018 05 02 19 10  420.87
2018 05 02 19 11  420.44
2018 05 02 19 12  421.11
2018 05 02 19 13  420.30
2018 05 02 19 14  420.34
2018 05 02 19 15  420.60
2018 05 02 19 16  420.58
2018 05 02 19 17  420.50
2018 05 02 19 18  420.14
2018 05 02 19 19  421.29
2018 05 02 19 20  420.88
2018 05 02 19 21  420.60
2018 05 02 19 22  421.11
2018 05 02 19 23  421.01
2018 05 02 19 24  421.63
2018 05 02 19 25  421.07
2018 05 02 19 26  420.63
2018 05 02 19 27  421.46
2018 05 02 19 28  421.88
2018 05 02 19 29  421.90
2018 05 02 19 30  422.61
2018 05 02 19 31  422.62
2018 05 02 19 32  421.86
2018 05 02 19 33  421.68
2018 05 02 19 34  423.31
2018 05 02 19 35  422.28
2018 05 02 19 36  422.75
2018 05 02 19 37  422.64
2018 05 02 19 38  421.80
2018 05 02 19 39  422.32
2018 05 02 19 40  420.87
2018 05 02 19 41  421.28
2018 05 02 19 42  421.36
2018 05 02 19 43  421.46
2018 05 02 19 44  421.51
2018 05 02 19 45  421.23
2018 05 02 19 46  421.77
2018 05 02 19 47  421.75
2018 05 02 19 48  421.64
2018 05 02 19 49  421.28
2018 05 02 19 50  421.74
2018 05 02 19 51  422.48
2018 05 02 19 52  422.60
2018 05 02 19 53  422.94
2018 05 02 19 54  421.92
2018 05 02 19 55  420.95
2018 05 02 19 56  421.69
2018 05 02 19 57  421.73
2018 05 02 19 58  421.71
2018 05 02 19 59  422.28
2018 05 02 20 00  422.27
2018 05 02 20 01  422.81
2018 05 02 20 02  423.35
2018 05 02 20 03  423.98
2018 05 02 20 04  423.76
2018 05 02 20 05  423.20
2018 05 02 20 06  423.71
2018 05 02 20 07  423.36
2018 05 02 20 08  422.24
2018 05 02 20 09  421.43
2018 05 02 20 10  421.63
2018 05 02 20 11  421.43
2018 05 02 20 12  421.61
2018 05 02 20 13  421.57
2018 05 02 20 14  420.93
2018 05 02 20 15  422.01
2018 05 02 20 16  422.09
2018 05 02 20 17  421.86
2018 05 02 20 18  422.50
2018 05 02 20 19  422.35
2018 05 02 20 20  422.29
2018 05 02 20 21  422.05
2018 05 02 20 22  421.61
2018 05 02 20 23  421.54
2018 05 02 20 24  421.28
2018 05 02 20 25  422.13
2018 05 02 20 26  421.93
2018 05 02 20 27  422.55
2018 05 02 20 28  423.41
2018 05 02 20 29  423.25
2018 05 02 20 30  422.46
2018 05 02 20 31  421.49
2018 05 02 20 32  420.40
2018 05 02 20 33  420.91
2018 05 02 20 34  420.10
2018 05 02 20 35  420.84
2018 05 02 20 36  420.98
2018 05 02 20 37  421.56
2018 05 02 20 38  421.24
2018 05 02 20 39  419.54
2018 05 02 20 40  420.62
2018 05 02 20 41  421.20
2018 05 02 20 42  421.79
2018 05 02 20 43  421.64
2018 05 02 20 44  421.45
2018 05 02 20 45  421.51
2018 05 02 20 46  420.42
2018 05 02 20 47  421.20
2018 05 02 20 48  421.67
2018 05 02 20 49  421.01
2018 05 02 20 50  420.99
2018 05 02 20 51  420.15
2018 05 02 20 52  419.98
2018 05 02 20 53  420.50
2018 05 02 20 54  420.87
2018 05 02 20 55  421.23
2018 05 02 20 56  421.61
2018 05 02 20 57  421.56
2018 05 02 20 58  421.72
2018 05 02 20 59  422.62
2018 05 02 21 00  421.72
2018 05 02 21 01  420.76
2018 05 02 21 02  420.78
2018 05 02 21 03  421.13
2018 05 02 21 04  421.24
2018 05 02 21 05  422.10
2018 05 02 21 06  422.19
2018 05 02 21 07  421.23
2018 05 02 21 08  421.81
2018 05 02 21 09  421.36
2018 05 02 21 10  421.91
2018 05 02 21 11  422.20
2018 05 02 21 12  422.16
2018 05 02 21 13  421.78
2018 05 02 21 14  421.92
2018 05 02 21 15  422.30
2018 05 02 21 16  422.78
2018 05 02 21 17  423.25
2018 05 02 21 18  423.51
2018 05 02 21 19  422.54
2018 05 02 21 20  421.85
2018 05 02 21 21  423.49
2018 05 02 21 22  422.53
2018 05 02 21 23  422.68
2018 05 02 21 24  423.03
2018 05 02 21 25  421.74
2018 05 02 21 26  422.18
2018 05 02 21 27  421.68
2018 05 02 21 28  421.97
2018 05 02 21 29  421.24
2018 05 02 21 30  421.09
2018 05 02 21 31  421.19
2018 05 02 21 32  422.37
2018 05 02 21 33  422.50
2018 05 02 21 34  422.67
2018 05 02 21 35  422.24
2018 05 02 21 36  421.61
2018 05 02 21 37  420.66
2018 05 02 21 38  420.68
2018 05 02 21 39  420.51
2018 05 02 21 40  421.32
2018 05 02 21 41  420.99
2018 05 02 21 42  420.66
2018 05 02 21 43  421.00
2018 05 02 21 44  421.21
2018 05 02 21 45  421.26
2018 05 02 21 46  420.63
2018 05 02 21 47  421.22
2018 05 02 21 48  421.24
2018 05 02 21 49  421.49
2018 05 02 21 50  421.80
2018 05 02 21 51  421.79
2018 05 02 21 52  422.02
2018 05 02 21 53  422.84
2018 05 02 21 54  423.02
2018 05 02 21 55  422.74
2018 05 02 21 56  423.55
2018 05 02 21 57  422.73
2018 05 02 21 58  423.36
2018 05 02 21 59  423.62
2018 05 02 22 00  422.56
2018 05 02 22 01  422.95
2018 05 02 22 02  423.25
2018 05 02 22 03  423.28
2018 05 02 22 04  424.86
2018 05 02 22 05  424.00
2018 05 02 22 06  423.62
2018 05 02 22 07  423.71
2018 05 02 22 08  424.18
2018 05 02 22 09  424.27
2018 05 02 22 10  424.60
2018 05 02 22 11  425.64
2018 05 02 22 12  425.42
2018 05 02 22 13  425.89
2018 05 02 22 14  426.49
2018 05 02 22 15  426.71
2018 05 02 22 16  426.95
2018 05 02 22 17  427.70
2018 05 02 22 18  428.76
2018 05 02 22 19  429.50
2018 05 02 22 20  429.81
2018 05 02 22 21  429.67
2018 05 02 22 22  431.95
2018 05 02 22 23  434.13
2018 05 02 22 24  435.51
2018 05 02 22 25  436.65
2018 05 02 22 26  437.06
2018 05 02 22 27  437.20
2018 05 02 22 28  437.93
2018 05 02 22 29  437.80
2018 05 02 22 30  437.78
2018 05 02 22 31  438.06
2018 05 02 22 32  438.57
2018 05 02 22 33  439.38
2018 05 02 22 34  439.53
2018 05 02 22 35  441.22
2018 05 02 22 36  440.83
2018 05 02 22 37  440.54
2018 05 02 22 38  439.23
2018 05 02 22 39  440.29
2018 05 02 22 40  441.19
2018 05 02 22 41  442.52
2018 05 02 22 42  442.32
2018 05 02 22 43  440.57
2018 05 02 22 44  440.68
2018 05 02 22 45  441.76
2018 05 02 22 46  442.41
2018 05 02 22 47  442.77
2018 05 02 22 48  443.43
2018 05 02 22 49  441.39
2018 05 02 22 50  442.81
2018 05 02 22 51  444.10
2018 05 02 22 52  442.07
2018 05 02 22 53  442.26
2018 05 02 22 54  443.83
2018 05 02 22 55  444.74
2018 05 02 22 56  447.43
2018 05 02 22 57  451.35
2018 05 02 22 58  453.06
2018 05 02 22 59  456.67
2018 05 02 23 00  458.26
2018 05 02 23 01  459.19
2018 05 02 23 02  460.11
2018 05 02 23 03  461.34
2018 05 02 23 04  462.28
2018 05 02 23 05  463.49
2018 05 02 23 06  464.47
2018 05 02 23 07  463.02
2018 05 02 23 08  459.53
2018 05 02 23 09  458.96
2018 05 02 23 10  459.73
2018 05 02 23 11  456.88
2018 05 02 23 12  456.94
2018 05 02 23 13  456.80
2018 05 02 23 14  456.15
2018 05 02 23 15  454.42
2018 05 02 23 16  455.11
2018 05 02 23 17  454.08
2018 05 02 23 18  453.78
2018 05 02 23 19  453.17
2018 05 02 23 20  452.30
2018 05 02 23 21  452.45
2018 05 02 23 22  451.59
2018 05 02 23 23  449.62
2018 05 02 23 24  444.56
2018 05 02 23 25  446.58
2018 05 02 23 26  448.37
2018 05 02 23 27  446.29
2018 05 02 23 28  442.56
2018 05 02 23 29  442.90
2018 05 02 23 30  440.01
2018 05 02 23 31  439.17
2018 05 02 23 32  438.10
2018 05 02 23 33  437.47
2018 05 02 23 34  436.89
2018 05 02 23 35  437.03
2018 05 02 23 36  438.54
2018 05 02 23 37  438.71
2018 05 02 23 38  438.19
2018 05 02 23 39  437.63
2018 05 02 23 40  436.85
2018 05 02 23 41  437.15
2018 05 02 23 42  437.68
2018 05 02 23 43  437.10
2018 05 02 23 44  437.81
2018 05 02 23 45  438.63
2018 05 02 23 46  439.67
2018 05 02 23 47  438.50
2018 05 02 23 48  436.70
2018 05 02 23 49  436.88
2018 05 02 23 50  436.67
2018 05 02 23 51  435.89
2018 05 02 23 52  435.15
2018 05 02 23 53  434.73
2018 05 02 23 54  433.78
2018 05 02 23 55  434.56
2018 05 02 23 56  434.68
2018 05 02 23 57  434.89
2018 05 02 23 58  434.90
2018 05 02 23 59  435.66
2018 05 03 00 00  434.65
2018 05 03 00 01  434.99
2018 05 03 00 02  435.08
2018 05 03 00 03  436.15
2018 05 03 00 04  436.11
2018 05 03 00 05  436.71
2018 05 03 00 06  437.10
2018 05 03 00 07  436.96
2018 05 03 00 08  438.14
2018 05 03 00 09  438.67
2018 05 03 00 10  439.03
2018 05 03 00 11  439.10
2018 05 03 00 12  439.77
2018 05 03 00 13  439.88
2018 05 03 00 14  440.70
2018 05 03 00 15  440.87
2018 05 03 00 16  440.11
2018 05 03 00 17  441.74
2018 05 03 00 18  441.89
2018 05 03 00 19  440.78
2018 05 03 00 20  440.75
2018 05 03 00 21  441.30
2018 05 03 00 22  438.21
2018 05 03 00 23  435.89
2018 05 03 00 24  433.30
2018 05 03 00 25  435.97
2018 05 03 00 26  438.02
2018 05 03 00 27  436.47
2018 05 03 00 28  437.31
2018 05 03 00 29  437.52
2018 05 03 00 30  436.70
2018 05 03 00 31  434.83
2018 05 03 00 32  435.22
2018 05 03 00 33  435.32
2018 05 03 00 34  437.13
2018 05 03 00 35  435.81
2018 05 03 00 36  434.21
2018 05 03 00 37  434.43
2018 05 03 00 38  431.00
2018 05 03 00 39  431.86
2018 05 03 00 40  430.76
2018 05 03 00 41  427.21
2018 05 03 00 42  426.69
2018 05 03 00 43  426.11
2018 05 03 00 44  424.34
2018 05 03 00 45  423.42
2018 05 03 00 46  422.93
2018 05 03 00 47  421.65
2018 05 03 00 48  422.27
2018 05 03 00 49  421.98
2018 05 03 00 50  421.55
2018 05 03 00 51  421.40
2018 05 03 00 52  420.56
2018 05 03 00 53  421.56
2018 05 03 00 54  421.02
2018 05 03 00 55  420.29
2018 05 03 00 56  420.96
2018 05 03 00 57  420.71
2018 05 03 00 58  420.33
2018 05 03 00 59  419.79
2018 05 03 01 00  419.63
2018 05 03 01 01  419.86
2018 05 03 01 02  420.09
2018 05 03 01 03  419.88
2018 05 03 01 04  419.50
2018 05 03 01 05  419.04
2018 05 03 01 06  419.10
2018 05 03 01 07  418.91
2018 05 03 01 08  418.94
2018 05 03 01 09  418.62
2018 05 03 01 10  418.89
2018 05 03 01 11  418.94
2018 05 03 01 12  419.04
2018 05 03 01 13  418.71
2018 05 03 01 14  419.42
2018 05 03 01 15  418.96
2018 05 03 01 16  418.68
2018 05 03 01 17  418.93
2018 05 03 01 18  418.67
2018 05 03 01 19  418.49
2018 05 03 01 20  418.49
2018 05 03 01 21  418.50
2018 05 03 01 22  418.56
2018 05 03 01 23  418.43
2018 05 03 01 24  418.77
2018 05 03 01 25  418.36
2018 05 03 01 26  418.28
2018 05 03 01 27  418.63
2018 05 03 01 28  418.85
2018 05 03 01 29  418.18
2018 05 03 01 30  418.41
2018 05 03 01 31  418.38
2018 05 03 01 32  418.26
2018 05 03 01 33  418.66
2018 05 03 01 34  417.99
2018 05 03 01 35  418.11
2018 05 03 01 36  418.05
2018 05 03 01 37  418.13
2018 05 03 01 38  418.06
2018 05 03 01 39  417.59
2018 05 03 01 40  417.66
2018 05 03 01 41  417.24
2018 05 03 01 42  417.51
2018 05 03 01 43  417.87
2018 05 03 01 44  417.73
2018 05 03 01 45  417.12
2018 05 03 01 46  417.27
2018 05 03 01 47  417.22
2018 05 03 01 48  416.94
2018 05 03 01 49  417.31
2018 05 03 01 50  416.81
2018 05 03 01 51  416.62
2018 05 03 01 52  416.67
2018 05 03 01 53  417.17
2018 05 03 01 54  417.16
2018 05 03 01 55  417.16
2018 05 03 01 56  416.78
2018 05 03 01 57  417.08
2018 05 03 01 58  416.93
2018 05 03 01 59  416.93
2018 05 03 02 00  417.05
2018 05 03 02 01  417.04
2018 05 03 02 02  416.74
2018 05 03 02 03  416.91
2018 05 03 02 04  417.24
2018 05 03 02 05  416.73
2018 05 03 02 06  416.95
2018 05 03 02 07  416.96
2018 05 03 02 08  417.30
2018 05 03 02 09  417.25
2018 05 03 02 10  417.09
2018 05 03 02 11  417.11
2018 05 03 02 12  416.90
2018 05 03 02 13  416.98
2018 05 03 02 14  416.82
2018 05 03 02 15  416.91
2018 05 03 02 16  416.82
2018 05 03 02 17  416.71
2018 05 03 02 18  416.59
2018 05 03 02 19  416.65
2018 05 03 02 20  416.84
2018 05 03 02 21  416.93
2018 05 03 02 22  417.00
2018 05 03 02 23  416.69
2018 05 03 02 24  416.64
2018 05 03 02 25  416.57
2018 05 03 02 26  416.53
2018 05 03 02 27  416.64
2018 05 03 02 28  416.64
2018 05 03 02 29  416.73
2018 05 03 02 30  416.71
2018 05 03 02 31  416.93
2018 05 03 02 32  416.61
2018 05 03 02 33  416.57
2018 05 03 02 34  416.65
2018 05 03 02 35  416.57
2018 05 03 02 36  416.69
2018 05 03 02 37  416.37
2018 05 03 02 38  416.56
2018 05 03 02 39  416.64
2018 05 03 02 40  416.62
2018 05 03 02 41  416.31
2018 05 03 02 42  416.67
2018 05 03 02 43  416.56
2018 05 03 02 44  416.49
2018 05 03 02 45  416.40
2018 05 03 02 46  416.30
2018 05 03 02 47  416.36
2018 05 03 02 48  416.65
2018 05 03 02 49  416.42
2018 05 03 02 50  416.49
2018 05 03 02 51  416.42
2018 05 03 02 52  416.53
2018 05 03 02 53  416.39
2018 05 03 02 54  416.47
2018 05 03 02 55  416.69
2018 05 03 02 56  416.55
2018 05 03 02 57  416.54
2018 05 03 02 58  416.71
2018 05 03 02 59  416.58
2018 05 03 03 00  416.24
2018 05 03 03 01  416.23
2018 05 03 03 02  416.33
2018 05 03 03 03  416.38
2018 05 03 03 04  416.45
2018 05 03 03 05  416.57
2018 05 03 03 06  416.08
2018 05 03 03 07  416.04
2018 05 03 03 08  416.10
2018 05 03 03 09  416.11
2018 05 03 03 10  416.36
2018 05 03 03 11  416.43
2018 05 03 03 12  416.57
2018 05 03 03 13  416.47
2018 05 03 03 14  416.40
2018 05 03 03 15  416.47
2018 05 03 03 16  416.31
2018 05 03 03 17  416.34
2018 05 03 03 18  416.48
2018 05 03 03 19  416.37
2018 05 03 03 20  416.47
2018 05 03 03 21  416.47
2018 05 03 03 22  416.40
2018 05 03 03 23  416.26
2018 05 03 03 24  416.00
2018 05 03 03 25  416.26
2018 05 03 03 26  416.46
2018 05 03 03 27  416.51
2018 05 03 03 28  416.44
2018 05 03 03 29  416.35
2018 05 03 03 30  416.48
2018 05 03 03 31  416.40
2018 05 03 03 32  416.33
2018 05 03 03 33  416.59
2018 05 03 03 34  416.49
2018 05 03 03 35  416.52
2018 05 03 03 36  416.63
2018 05 03 03 37  416.37
2018 05 03 03 38  416.63
2018 05 03 03 39  416.57
2018 05 03 03 40  416.30
2018 05 03 03 41  416.17
2018 05 03 03 42  416.32
2018 05 03 03 43  416.42
2018 05 03 03 44  416.41
2018 05 03 03 45  416.43
2018 05 03 03 46  416.41
2018 05 03 03 47  416.20
2018 05 03 03 48  416.05
2018 05 03 03 49  416.03
2018 05 03 03 50  416.25
2018 05 03 03 51  416.39
2018 05 03 03 52  416.27
2018 05 03 03 53  416.10
2018 05 03 03 54  416.36
2018 05 03 03 55  416.19
2018 05 03 03 56  416.05
2018 05 03 03 57  416.19
2018 05 03 03 58  416.19
2018 05 03 03 59  416.20
2018 05 03 04 00  416.33
2018 05 03 04 01  416.01
2018 05 03 04 02  416.20
2018 05 03 04 03  416.30
2018 05 03 04 04  416.25
2018 05 03 04 05  416.27
2018 05 03 04 06  416.17
2018 05 03 04 07  416.06
2018 05 03 04 08  415.97
2018 05 03 04 09  416.08
2018 05 03 04 10  416.08
2018 05 03 04 11  416.17
2018 05 03 04 12  416.31
2018 05 03 04 13  416.15
2018 05 03 04 14  416.13
2018 05 03 04 15  416.05
2018 05 03 04 16  416.00
2018 05 03 04 17  416.20
2018 05 03 04 18  416.12
2018 05 03 04 19  416.07
2018 05 03 04 20  416.19
2018 05 03 04 21  416.29
2018 05 03 04 22  416.27
2018 05 03 04 23  416.13
2018 05 03 04 24  416.32
2018 05 03 04 25  416.34
2018 05 03 04 26  416.02
2018 05 03 04 27  416.20
2018 05 03 04 28  416.27
2018 05 03 04 29  416.29
2018 05 03 04 30  416.32
2018 05 03 04 31  416.05
2018 05 03 04 32  416.21
2018 05 03 04 33  416.40
2018 05 03 04 34  416.28
2018 05 03 04 35  416.37
2018 05 03 04 36  416.05
2018 05 03 04 37  416.10
2018 05 03 04 38  416.05
2018 05 03 04 39  416.01
2018 05 03 04 40  416.22
2018 05 03 04 41  416.22
2018 05 03 04 42  416.09
2018 05 03 04 43  416.23
2018 05 03 04 44  416.19
2018 05 03 04 45  416.31
2018 05 03 04 46  416.11
2018 05 03 04 47  416.00
2018 05 03 04 48  415.99
2018 05 03 04 49  416.11
2018 05 03 04 50  416.20
2018 05 03 04 51  416.14
2018 05 03 04 52  416.21
2018 05 03 04 53  416.21
2018 05 03 04 54  416.08
2018 05 03 04 55  416.21
2018 05 03 04 56  416.15
2018 05 03 04 57  416.31
2018 05 03 04 58  416.24
2018 05 03 04 59  416.19
2018 05 03 05 00  416.36
2018 05 03 05 01  416.44
2018 05 03 05 02  416.32
2018 05 03 05 03  416.32
2018 05 03 05 04  416.41
2018 05 03 05 05  416.50
2018 05 03 05 06  416.05
2018 05 03 05 07  416.33
2018 05 03 05 08  416.39
2018 05 03 05 09  416.30
2018 05 03 05 10  416.31
2018 05 03 05 11  416.08
2018 05 03 05 12  416.35
2018 05 03 05 13  416.32
2018 05 03 05 14  416.39
2018 05 03 05 15  416.27
2018 05 03 05 16  416.44
2018 05 03 05 17  416.38
2018 05 03 05 18  416.42
2018 05 03 05 19  416.87
2018 05 03 05 20  416.65
2018 05 03 05 21  416.76
2018 05 03 05 22  416.63
2018 05 03 05 23  416.54
2018 05 03 05 24  416.84
2018 05 03 05 25  416.50
2018 05 03 05 26  416.74
2018 05 03 05 27  416.33
2018 05 03 05 28  416.32
2018 05 03 05 29  416.56
2018 05 03 05 30  416.77
2018 05 03 05 31  416.74
2018 05 03 05 32  416.66
2018 05 03 05 33  416.83
2018 05 03 05 34  416.77
2018 05 03 05 35  416.89
2018 05 03 05 36  416.64
2018 05 03 05 37  416.40
2018 05 03 05 38  416.45
2018 05 03 05 39  416.60
2018 05 03 05 40  416.43
2018 05 03 05 41  416.56
2018 05 03 05 42  416.85
2018 05 03 05 43  416.53
2018 05 03 05 44  416.63
2018 05 03 05 45  416.92
2018 05 03 05 46  416.96
2018 05 03 05 47  416.74
2018 05 03 05 48  416.60
2018 05 03 05 49  416.63
2018 05 03 05 50  416.54
2018 05 03 05 51  416.49
2018 05 03 05 52  416.81
2018 05 03 05 53  416.48
2018 05 03 05 54  416.48
2018 05 03 05 55  416.51
2018 05 03 05 56  416.91
2018 05 03 05 57  416.94
2018 05 03 05 58  416.62
2018 05 03 05 59  416.50
2018 05 03 06 00  416.64
2018 05 03 06 01  416.78
2018 05 03 06 02  416.68
2018 05 03 06 03  416.50
2018 05 03 06 04  416.33
2018 05 03 06 05  416.37
2018 05 03 06 06  416.45
2018 05 03 06 07  416.60
2018 05 03 06 08  416.47
2018 05 03 06 09  416.53
2018 05 03 06 10  416.41
2018 05 03 06 11  416.60
2018 05 03 06 12  416.61
2018 05 03 06 13  416.68
2018 05 03 06 14  416.70
2018 05 03 06 15  416.50
2018 05 03 06 16  416.67
2018 05 03 06 17  416.83
2018 05 03 06 18  416.69
2018 05 03 06 19  417.01
2018 05 03 06 20  417.12
2018 05 03 06 21  416.51
2018 05 03 06 22  416.43
2018 05 03 06 23  416.65
2018 05 03 06 24  416.84
2018 05 03 06 25  416.78
2018 05 03 06 26  416.94
2018 05 03 06 27  416.94
2018 05 03 06 28  416.45
2018 05 03 06 29  416.58
2018 05 03 06 30  416.78
2018 05 03 06 31  416.67
2018 05 03 06 32  416.97
2018 05 03 06 33  417.08
2018 05 03 06 34  416.68
2018 05 03 06 35  416.57
2018 05 03 06 36  416.67
2018 05 03 06 37  416.99
2018 05 03 06 38  416.91
2018 05 03 06 39  416.70
2018 05 03 06 40  417.08
2018 05 03 06 41  417.13
2018 05 03 06 42  417.16
2018 05 03 06 43  417.38
2018 05 03 06 44  417.26
2018 05 03 06 45  417.16
2018 05 03 06 46  416.84
2018 05 03 06 47  416.92
2018 05 03 06 48  417.08
2018 05 03 06 49  416.97
2018 05 03 06 50  417.11
2018 05 03 06 51  417.23
2018 05 03 06 52  416.85
2018 05 03 06 53  416.99
2018 05 03 06 54  417.18
2018 05 03 06 55  417.37
2018 05 03 06 56  417.25
2018 05 03 06 57  417.00
2018 05 03 06 58  417.03
2018 05 03 06 59  417.18
2018 05 03 07 00  416.80
2018 05 03 07 01  417.16
2018 05 03 07 02  417.26
2018 05 03 07 03  416.97
2018 05 03 07 04  417.20
2018 05 03 07 05  416.95
2018 05 03 07 06  416.59
2018 05 03 07 07  416.86
2018 05 03 07 08  416.86
2018 05 03 07 09  416.64
2018 05 03 07 10  416.69
2018 05 03 07 11  416.77
2018 05 03 07 12  416.74
2018 05 03 07 13  416.76
2018 05 03 07 14  416.99
2018 05 03 07 15  417.02
2018 05 03 07 16  417.10
2018 05 03 07 17  417.04
2018 05 03 07 18  417.13
2018 05 03 07 19  416.88
2018 05 03 07 20  416.96
2018 05 03 07 21  416.99
2018 05 03 07 22  417.10
2018 05 03 07 23  417.18
2018 05 03 07 24  417.23
2018 05 03 07 25  417.40
2018 05 03 07 26  417.33
2018 05 03 07 27  417.25
2018 05 03 07 28  417.45
2018 05 03 07 29  417.37
2018 05 03 07 30  417.58
2018 05 03 07 31  417.42
2018 05 03 07 32  417.55
2018 05 03 07 33  417.34
2018 05 03 07 34  417.48
2018 05 03 07 35  417.33
2018 05 03 07 36  417.41
2018 05 03 07 37  417.32
2018 05 03 07 38  417.53
2018 05 03 07 39  417.46
2018 05 03 07 40  417.58
2018 05 03 07 41  417.63
2018 05 03 07 42  417.65
2018 05 03 07 43  417.47
2018 05 03 07 44  417.54
2018 05 03 07 45  417.72
2018 05 03 07 46  417.85
2018 05 03 07 47  417.67
2018 05 03 07 48  417.66
2018 05 03 07 49  417.79
2018 05 03 07 50  418.13
2018 05 03 07 51  417.94
2018 05 03 07 52  417.81
2018 05 03 07 53  417.69
2018 05 03 07 54  417.51
2018 05 03 07 55  417.60
2018 05 03 07 56  417.91
2018 05 03 07 57  417.94
2018 05 03 07 58  417.73
2018 05 03 07 59  417.64
2018 05 03 08 00  417.63
2018 05 03 08 01  417.57
2018 05 03 08 02  417.69
2018 05 03 08 03  417.91
2018 05 03 08 04  417.80
2018 05 03 08 05  417.81
2018 05 03 08 06  417.63
2018 05 03 08 07  417.79
2018 05 03 08 08  417.87
2018 05 03 08 09  417.82
2018 05 03 08 10  418.05
2018 05 03 08 11  418.12
2018 05 03 08 12  418.26
2018 05 03 08 13  418.28
2018 05 03 08 14  418.27
2018 05 03 08 15  418.42
2018 05 03 08 16  418.18
2018 05 03 08 17  418.51
2018 05 03 08 18  418.41
2018 05 03 08 19  418.65
2018 05 03 08 20  418.32
2018 05 03 08 21  418.42
2018 05 03 08 22  418.24
2018 05 03 08 23  418.39
2018 05 03 08 24  418.47
2018 05 03 08 25  418.49
2018 05 03 08 26  418.44
2018 05 03 08 27  418.60
2018 05 03 08 28  418.57
2018 05 03 08 29  418.53
2018 05 03 08 30  418.63
2018 05 03 08 31  418.49
2018 05 03 08 32  418.64
2018 05 03 08 33  418.41
2018 05 03 08 34  418.68
2018 05 03 08 35  418.90
2018 05 03 08 36  418.61
2018 05 03 08 37  418.45
2018 05 03 08 38  418.20
2018 05 03 08 39  418.20
2018 05 03 08 40  418.83
2018 05 03 08 41  419.22
2018 05 03 08 42  418.64
2018 05 03 08 43  418.78
2018 05 03 08 44  419.11
2018 05 03 08 45  419.01
2018 05 03 08 46  418.48
2018 05 03 08 47  418.19
2018 05 03 08 48  418.53
2018 05 03 08 49  418.01
2018 05 03 08 50  418.13
2018 05 03 08 51  418.06
2018 05 03 08 52  418.68
2018 05 03 08 53  418.90
2018 05 03 08 54  418.99
2018 05 03 08 55  417.90
2018 05 03 08 56  418.29
2018 05 03 08 57  418.85
2018 05 03 08 58  418.17
2018 05 03 08 59  418.17
2018 05 03 09 00  417.90
2018 05 03 09 01  418.01
2018 05 03 09 02  418.13
2018 05 03 09 03  418.27
2018 05 03 09 04  418.13
2018 05 03 09 05  418.16
2018 05 03 09 06  418.89
2018 05 03 09 07  418.18
2018 05 03 09 08  418.23
2018 05 03 09 09  418.69
2018 05 03 09 10  418.88
2018 05 03 09 11  418.04
2018 05 03 09 12  418.36
2018 05 03 09 13  419.04
2018 05 03 09 14  418.29
2018 05 03 09 15  418.35
2018 05 03 09 16  418.89
2018 05 03 09 17  419.34
2018 05 03 09 18  419.38
2018 05 03 09 19  419.44
2018 05 03 09 20  419.46
2018 05 03 09 21  418.82
2018 05 03 09 22  420.17
2018 05 03 09 23  418.85
2018 05 03 09 24  418.08
2018 05 03 09 25  418.41
2018 05 03 09 26  418.56
2018 05 03 09 27  418.15
2018 05 03 09 28  418.48
2018 05 03 09 29  417.96
2018 05 03 09 30  418.31
2018 05 03 09 31  418.35
2018 05 03 09 32  418.33
2018 05 03 09 33  417.99
2018 05 03 09 34  418.17
2018 05 03 09 35  418.17
2018 05 03 09 36  417.87
2018 05 03 09 37  417.68
2018 05 03 09 38  417.66
2018 05 03 09 39  417.58
2018 05 03 09 40  417.66
2018 05 03 09 41  417.95
2018 05 03 09 42  417.82
2018 05 03 09 43  417.90
2018 05 03 09 44  417.81
2018 05 03 09 45  417.77
2018 05 03 09 46  417.59
2018 05 03 09 47  417.55
2018 05 03 09 48  417.99
2018 05 03 09 49  417.82
2018 05 03 09 50  417.80
2018 05 03 09 51  418.01
2018 05 03 09 52  418.30
2018 05 03 09 53  418.06
2018 05 03 09 54  418.18
2018 05 03 09 55  418.26
2018 05 03 09 56  418.19
2018 05 03 09 57  418.30
2018 05 03 09 58  418.48
2018 05 03 09 59  418.63
2018 05 03 10 00  419.24
2018 05 03 10 01  418.86
2018 05 03 10 02  418.94
2018 05 03 10 03  419.01
2018 05 03 10 04  419.12
2018 05 03 10 05  419.28
2018 05 03 10 06  419.13
2018 05 03 10 07  419.44
2018 05 03 10 08  418.91
2018 05 03 10 09  419.03
2018 05 03 10 10  418.99
2018 05 03 10 11  419.21
2018 05 03 10 12  419.21
2018 05 03 10 13  419.27
2018 05 03 10 14  419.60
2018 05 03 10 15  419.38
2018 05 03 10 16  419.44
2018 05 03 10 17  419.43
2018 05 03 10 18  419.51
2018 05 03 10 19  419.51
2018 05 03 10 20  419.49
2018 05 03 10 21  419.49
2018 05 03 10 22  419.63
2018 05 03 10 23  419.85
2018 05 03 10 24  419.71
2018 05 03 10 25  419.97
2018 05 03 10 26  419.77
2018 05 03 10 27  419.78
2018 05 03 10 28  420.04
2018 05 03 10 29  420.19
2018 05 03 10 30  420.24
2018 05 03 10 31  420.24
2018 05 03 10 32  420.64
2018 05 03 10 33  420.96
2018 05 03 10 34  420.77
2018 05 03 10 35  420.76
2018 05 03 10 36  420.38
2018 05 03 10 37  420.39
2018 05 03 10 38  420.48
2018 05 03 10 39  420.37
2018 05 03 10 40  420.65
2018 05 03 10 41  420.60
2018 05 03 10 42  420.63
2018 05 03 10 43  420.82
2018 05 03 10 44  420.60
2018 05 03 10 45  420.73
2018 05 03 10 46  420.99
2018 05 03 10 47  421.35
2018 05 03 10 48  421.27
2018 05 03 10 49  421.43
2018 05 03 10 50  421.48
2018 05 03 10 51  421.49
2018 05 03 10 52  421.49
2018 05 03 10 53  421.57
2018 05 03 10 54  421.23
2018 05 03 10 55  421.42
2018 05 03 10 56  421.50
2018 05 03 10 57  421.52
2018 05 03 10 58  421.64
2018 05 03 10 59  421.68
2018 05 03 11 00  421.80
2018 05 03 11 01  421.96
2018 05 03 11 02  422.19
2018 05 03 11 03  421.83
2018 05 03 11 04  421.65
2018 05 03 11 05  421.64
2018 05 03 11 06  421.47
2018 05 03 11 07  421.39
2018 05 03 11 08  421.60
2018 05 03 11 09  421.69
2018 05 03 11 10  421.85
2018 05 03 11 11  422.03
2018 05 03 11 12  421.93
2018 05 03 11 13  421.78
2018 05 03 11 14  421.89
2018 05 03 11 15  421.66
2018 05 03 11 16  421.76
2018 05 03 11 17  421.73
2018 05 03 11 18  421.92
2018 05 03 11 19  422.08
2018 05 03 11 20  422.12
2018 05 03 11 21  422.12
2018 05 03 11 22  421.87
2018 05 03 11 23  422.15
2018 05 03 11 24  422.32
2018 05 03 11 25  422.58
2018 05 03 11 26  423.21
2018 05 03 11 27  422.88
2018 05 03 11 28  423.25
2018 05 03 11 29  422.78
2018 05 03 11 30  422.71
2018 05 03 11 31  422.79
2018 05 03 11 32  422.96
2018 05 03 11 33  422.93
2018 05 03 11 34  422.85
2018 05 03 11 35  423.07
2018 05 03 11 36  423.33
2018 05 03 11 37  423.04
2018 05 03 11 38  422.82
2018 05 03 11 39  422.86
2018 05 03 11 40  422.73
2018 05 03 11 41  422.39
2018 05 03 11 42  422.47
2018 05 03 11 43  422.74
2018 05 03 11 44  423.02
2018 05 03 11 45  423.06
2018 05 03 11 46  423.16
2018 05 03 11 47  423.82
2018 05 03 11 48  423.96
2018 05 03 11 49  423.52
2018 05 03 11 50  423.13
2018 05 03 11 51  423.15
2018 05 03 11 52  422.97
2018 05 03 11 53  422.80
2018 05 03 11 54  422.73
2018 05 03 11 55  422.46
2018 05 03 11 56  422.62
2018 05 03 11 57  422.26
2018 05 03 11 58  422.36
2018 05 03 11 59  422.36
2018 05 03 12 00  422.32
2018 05 03 12 01  421.95
2018 05 03 12 02  422.16
2018 05 03 12 03  422.07
2018 05 03 12 04  421.92
2018 05 03 12 05  422.10
2018 05 03 12 06  422.06
2018 05 03 12 07  421.99
2018 05 03 12 08  422.00
2018 05 03 12 09  422.13
2018 05 03 12 10  422.11
2018 05 03 12 11  422.19
2018 05 03 12 12  422.26
2018 05 03 12 13  422.36
2018 05 03 12 14  422.34
2018 05 03 12 15  422.50
2018 05 03 12 16  422.42
2018 05 03 12 17  422.38
2018 05 03 12 18  422.46
2018 05 03 12 19  422.71
2018 05 03 12 20  422.80
2018 05 03 12 21  422.54
2018 05 03 12 22  422.43
2018 05 03 12 23  422.00
2018 05 03 12 24  422.00
2018 05 03 12 25  422.16
2018 05 03 12 26  422.25
2018 05 03 12 27  422.22
2018 05 03 12 28  422.03
2018 05 03 12 29  422.31
2018 05 03 12 30  422.53
2018 05 03 12 31  422.63
2018 05 03 12 32  422.12
2018 05 03 12 33  422.19
2018 05 03 12 34  421.87
2018 05 03 12 35  421.88
2018 05 03 12 36  421.93
2018 05 03 12 37  421.88
2018 05 03 12 38  421.76
2018 05 03 12 39  421.72
2018 05 03 12 40  421.64
2018 05 03 12 41  421.53
2018 05 03 12 42  421.90
2018 05 03 12 43  421.90
2018 05 03 12 44  421.70
2018 05 03 12 45  421.65
2018 05 03 12 46  421.67
2018 05 03 12 47  421.66
2018 05 03 12 48  421.49
2018 05 03 12 49  421.88
2018 05 03 12 50  421.88
2018 05 03 12 51  422.04
2018 05 03 12 52  421.85
2018 05 03 12 53  422.16
2018 05 03 12 54  422.47
2018 05 03 12 55  422.47
2018 05 03 12 56  422.28
2018 05 03 12 57  422.35
2018 05 03 12 58  421.96
2018 05 03 12 59  421.94
2018 05 03 13 00  421.80
2018 05 03 13 01  421.94
2018 05 03 13 02  421.88
2018 05 03 13 03  422.17
2018 05 03 13 04  422.25
2018 05 03 13 05  422.20
2018 05 03 13 06  422.16
2018 05 03 13 07  422.08
2018 05 03 13 08  422.41
2018 05 03 13 09  422.17
2018 05 03 13 10  422.54
2018 05 03 13 11  422.49
2018 05 03 13 12  422.39
2018 05 03 13 13  422.36
2018 05 03 13 14  422.48
2018 05 03 13 15  422.37
2018 05 03 13 16  421.97
2018 05 03 13 17  422.06
2018 05 03 13 18  421.92
2018 05 03 13 19  422.01
2018 05 03 13 20  422.35
2018 05 03 13 21  422.65
2018 05 03 13 22  422.68
2018 05 03 13 23  422.42
2018 05 03 13 24  422.05
2018 05 03 13 25  422.07
2018 05 03 13 26  422.18
2018 05 03 13 27  421.97
2018 05 03 13 28  422.08
2018 05 03 13 29  422.03
2018 05 03 13 30  422.13
2018 05 03 13 31  422.29
2018 05 03 13 32  422.34
2018 05 03 13 33  422.27
2018 05 03 13 34  422.03
2018 05 03 13 35  422.18
2018 05 03 13 36  422.15
2018 05 03 13 37  422.35
2018 05 03 13 38  421.97
2018 05 03 13 39  422.28
2018 05 03 13 40  422.41
2018 05 03 13 41  422.06
2018 05 03 13 42  422.11
2018 05 03 13 43  421.96
2018 05 03 13 44  421.96
2018 05 03 13 45  422.21
2018 05 03 13 46  422.33
2018 05 03 13 47  422.22
2018 05 03 13 48  421.98
2018 05 03 13 49  421.84
2018 05 03 13 50  421.78
2018 05 03 13 51  421.98
2018 05 03 13 52  422.23
2018 05 03 13 53  422.25
2018 05 03 13 54  422.29
2018 05 03 13 55  422.18
2018 05 03 13 56  422.27
2018 05 03 13 57  422.34
2018 05 03 13 58  421.85
2018 05 03 13 59  422.15
2018 05 03 14 00  422.20
2018 05 03 14 01  421.94
2018 05 03 14 02  421.75
2018 05 03 14 03  422.04
2018 05 03 14 04  422.07
2018 05 03 14 05  421.87
2018 05 03 14 06  422.07
2018 05 03 14 07  422.21
2018 05 03 14 08  422.04
2018 05 03 14 09  422.00
2018 05 03 14 10  422.04
2018 05 03 14 11  421.91
2018 05 03 14 12  421.87
2018 05 03 14 13  421.56
2018 05 03 14 14  421.82
2018 05 03 14 15  421.95
2018 05 03 14 16  422.04
2018 05 03 14 17  422.03
2018 05 03 14 18  422.19
2018 05 03 14 19  421.75
2018 05 03 14 20  421.82
2018 05 03 14 21  422.15
2018 05 03 14 22  422.39
2018 05 03 14 23  422.61
2018 05 03 14 24  422.44
2018 05 03 14 25  422.25
2018 05 03 14 26  422.19
2018 05 03 14 27  422.50
2018 05 03 14 28  422.66
2018 05 03 14 29  422.70
2018 05 03 14 30  422.64
2018 05 03 14 31  422.42
2018 05 03 14 32  422.58
2018 05 03 14 33  422.47
2018 05 03 14 34  422.06
2018 05 03 14 35  422.31
2018 05 03 14 36  422.10
2018 05 03 14 37  422.45
2018 05 03 14 38  422.83
2018 05 03 14 39  423.06
2018 05 03 14 40  423.12
2018 05 03 14 41  423.17
2018 05 03 14 42  423.02
2018 05 03 14 43  423.50
2018 05 03 14 44  423.42
2018 05 03 14 45  423.58
2018 05 03 14 46  423.63
2018 05 03 14 47  423.63
2018 05 03 14 48  423.24
2018 05 03 14 49  423.46
2018 05 03 14 50  423.24
2018 05 03 14 51  423.25
2018 05 03 14 52  422.94
2018 05 03 14 53  423.73
2018 05 03 14 54  423.72
2018 05 03 14 55  422.86
2018 05 03 14 56  423.65
2018 05 03 14 57  423.71
2018 05 03 14 58  424.05
2018 05 03 14 59  423.95
2018 05 03 15 00  424.38
2018 05 03 15 01  424.16
2018 05 03 15 02  424.43
2018 05 03 15 03  423.74
2018 05 03 15 04  423.82
2018 05 03 15 05  424.03
2018 05 03 15 06  423.77
2018 05 03 15 07  423.36
2018 05 03 15 08  423.73
2018 05 03 15 09  424.43
2018 05 03 15 10  424.09
2018 05 03 15 11  424.01
2018 05 03 15 12  423.91
2018 05 03 15 13  424.12
2018 05 03 15 14  424.01
2018 05 03 15 15  424.13
2018 05 03 15 16  423.71
2018 05 03 15 17  424.27
2018 05 03 15 18  424.41
2018 05 03 15 19  424.17
2018 05 03 15 20  424.00
2018 05 03 15 21  423.88
2018 05 03 15 22  423.60
2018 05 03 15 23  424.01
2018 05 03 15 24  424.08
2018 05 03 15 25  424.01
2018 05 03 15 26  423.99
2018 05 03 15 27  423.77
2018 05 03 15 28  424.13
2018 05 03 15 29  423.92
2018 05 03 15 30  424.06
2018 05 03 15 31  424.35
2018 05 03 15 32  424.00
2018 05 03 15 33  424.38
2018 05 03 15 34  423.99
2018 05 03 15 35  423.97
2018 05 03 15 36  424.48
2018 05 03 15 37  424.29
2018 05 03 15 38  424.56
2018 05 03 15 39  424.87
2018 05 03 15 40  424.42
2018 05 03 15 41  424.39
2018 05 03 15 42  424.48
2018 05 03 15 43  424.71
2018 05 03 16 29  425.75
2018 05 03 16 30  425.70
2018 05 03 16 31  424.85
2018 05 03 16 32  425.03
2018 05 03 16 33  425.51
2018 05 03 16 34  425.25
2018 05 03 16 35  425.04
2018 05 03 16 36  424.79
2018 05 03 16 37  424.77
2018 05 03 16 38  424.43
2018 05 03 16 39  424.08
2018 05 03 16 40  424.25
2018 05 03 16 41  423.95
2018 05 03 16 42  424.18
2018 05 03 16 43  423.88
2018 05 03 16 44  424.05
2018 05 03 16 45  424.23
2018 05 03 16 46  423.95
2018 05 03 16 47  423.77
2018 05 03 16 48  423.87
2018 05 03 16 49  423.97
2018 05 03 16 50  424.08
2018 05 03 16 51  423.66
2018 05 03 16 52  423.78
2018 05 03 16 53  423.85
2018 05 03 16 54  423.51
2018 05 03 16 55  423.74
2018 05 03 16 56  424.23
2018 05 03 16 57  424.35
2018 05 03 16 58  424.66
2018 05 03 16 59  424.47
2018 05 03 17 00  424.25
2018 05 03 17 01  424.51
2018 05 03 17 02  424.14
2018 05 03 17 03  423.99
2018 05 03 17 04  423.76
2018 05 03 17 05  423.74
2018 05 03 17 06  424.13
2018 05 03 17 07  424.32
2018 05 03 17 08  424.17
2018 05 03 17 09  424.19
2018 05 03 17 10  424.33
2018 05 03 17 11  424.42
2018 05 03 17 12  424.56
2018 05 03 17 13  424.14
2018 05 03 17 14  424.12
2018 05 03 17 15  424.44
2018 05 03 17 16  424.45
2018 05 03 17 17  423.92
2018 05 03 17 18  424.62
2018 05 03 17 19  424.39
2018 05 03 17 20  424.88
2018 05 03 17 21  424.66
2018 05 03 17 22  424.52
2018 05 03 17 23  424.19
2018 05 03 17 24  424.47
2018 05 03 17 25  424.30
2018 05 03 17 26  424.52
2018 05 03 17 27  424.62
2018 05 03 17 28  424.85
2018 05 03 17 29  425.31
2018 05 03 17 30  424.90
2018 05 03 17 31  425.02
2018 05 03 17 32  424.88
2018 05 03 17 33  424.71
2018 05 03 17 34  424.60
2018 05 03 17 35  424.65
2018 05 03 17 36  424.84
2018 05 03 17 37  424.98
2018 05 03 17 38  424.81
2018 05 03 17 39  425.01
2018 05 03 17 40  424.63
2018 05 03 17 41  424.93
2018 05 03 17 42  424.99
2018 05 03 17 43  424.70
2018 05 03 17 44  424.64
2018 05 03 17 45  424.41
2018 05 03 17 46  424.58
2018 05 03 17 47  424.52
2018 05 03 17 48  424.52
2018 05 03 17 49  424.85
2018 05 03 17 50  425.13
2018 05 03 17 51  425.08
2018 05 03 17 52  424.78
2018 05 03 17 53  424.72
2018 05 03 17 54  424.99
2018 05 03 17 55  424.91
2018 05 03 17 56  424.26
2018 05 03 17 57  424.94
2018 05 03 17 58  424.92
2018 05 03 17 59  424.91
2018 05 03 18 00  424.56
2018 05 03 18 01  424.59
2018 05 03 18 02  424.37
2018 05 03 18 03  424.70
2018 05 03 18 04  424.66
2018 05 03 18 05  425.26
2018 05 03 18 06  425.16
2018 05 03 18 07  425.06
2018 05 03 18 08  425.72
2018 05 03 18 09  425.79
2018 05 03 18 10  425.79
2018 05 03 18 11  425.74
2018 05 03 18 12  425.80
2018 05 03 18 13  425.49
2018 05 03 18 14  425.33
2018 05 03 18 15  424.60
2018 05 03 18 16  424.09
2018 05 03 18 17  425.00
2018 05 03 18 18  424.81
2018 05 03 18 19  425.23
2018 05 03 18 20  425.42
2018 05 03 18 21  425.45
2018 05 03 18 22  424.69
2018 05 03 18 23  424.72
2018 05 03 18 24  424.56
2018 05 03 18 25  424.60
2018 05 03 18 26  424.37
2018 05 03 18 27  424.46
2018 05 03 18 28  424.68
2018 05 03 18 29  424.39
2018 05 03 18 30  424.28
2018 05 03 18 31  424.16
2018 05 03 18 32  423.84
2018 05 03 18 33  423.88
2018 05 03 18 34  423.60
2018 05 03 18 35  423.99
2018 05 03 18 36  424.28
2018 05 03 18 37  424.11
2018 05 03 18 38  424.13
2018 05 03 18 39  424.43
2018 05 03 18 40  423.74
2018 05 03 18 41  424.38
2018 05 03 18 42  423.96
2018 05 03 18 43  423.77
2018 05 03 18 44  424.32
2018 05 03 18 45  424.22
2018 05 03 18 46  424.30
2018 05 03 18 47  423.91
2018 05 03 18 48  424.13
2018 05 03 18 49  424.04
2018 05 03 18 50  424.04
2018 05 03 18 51  423.74
2018 05 03 18 52  423.92
2018 05 03 18 53  424.02
2018 05 03 18 54  423.76
2018 05 03 18 55  424.47
2018 05 03 18 56  424.64
2018 05 03 18 57  424.63
2018 05 03 18 58  424.54
2018 05 03 18 59  424.70
2018 05 03 19 00  424.16
2018 05 03 19 01  424.00
2018 05 03 19 02  424.68
2018 05 03 19 03  424.54
2018 05 03 19 04  423.82
2018 05 03 19 05  423.90
2018 05 03 19 06  423.86
2018 05 03 19 07  424.29
2018 05 03 19 08  424.65
2018 05 03 19 09  424.03
2018 05 03 19 10  423.97
2018 05 03 19 11  424.01
2018 05 03 19 12  424.25
2018 05 03 19 13  423.86
2018 05 03 19 14  424.18
2018 05 03 19 15  424.22
2018 05 03 19 16  424.30
2018 05 03 19 17  424.26
2018 05 03 19 18  423.68
2018 05 03 19 19  423.18
2018 05 03 19 20  423.35
2018 05 03 19 21  423.57
2018 05 03 19 22  423.55
2018 05 03 19 23  423.59
2018 05 03 19 24  424.02
2018 05 03 19 25  423.57
2018 05 03 19 26  423.29
2018 05 03 19 27  423.49
2018 05 03 19 28  423.74
2018 05 03 19 29  423.65
2018 05 03 19 30  423.21
2018 05 03 19 31  423.63
2018 05 03 19 32  423.36
2018 05 03 19 33  423.77
2018 05 03 19 34  423.90
2018 05 03 19 35  423.90
2018 05 03 19 36  423.52
2018 05 03 19 37  423.81
2018 05 03 19 38  423.50
2018 05 03 19 39  423.47
2018 05 03 19 40  423.59
2018 05 03 19 41  423.89
2018 05 03 19 42  423.56
2018 05 03 19 43  422.77
2018 05 03 19 44  423.14
2018 05 03 19 45  423.68
2018 05 03 19 46  423.38
2018 05 03 19 47  423.50
2018 05 03 19 48  423.86
2018 05 03 19 49  423.53
2018 05 03 19 50  424.14
2018 05 03 19 51  423.78
2018 05 03 19 52  423.79
2018 05 03 19 53  423.11
2018 05 03 19 54  423.63
2018 05 03 19 55  423.30
2018 05 03 19 56  423.70
2018 05 03 19 57  423.55
2018 05 03 19 58  423.19
2018 05 03 19 59  423.68
2018 05 03 20 00  423.31
2018 05 03 20 01  423.40
2018 05 03 20 02  423.23
2018 05 03 20 03  422.90
2018 05 03 20 04  423.47
2018 05 03 20 05  423.36
2018 05 03 20 06  423.18
2018 05 03 20 07  423.43
2018 05 03 20 08  422.88
2018 05 03 20 09  422.98
2018 05 03 20 10  422.03
2018 05 03 20 11  422.59
2018 05 03 20 12  423.19
2018 05 03 20 13  422.62
2018 05 03 20 14  422.67
2018 05 03 20 15  422.82
2018 05 03 20 16  423.35
2018 05 03 20 17  423.82
2018 05 03 20 18  423.50
2018 05 03 20 19  423.81
2018 05 03 20 20  423.70
2018 05 03 20 21  423.89
2018 05 03 20 22  424.31
2018 05 03 20 23  424.97
2018 05 03 20 24  425.55
2018 05 03 20 25  425.19
2018 05 03 20 26  425.76
2018 05 03 20 27  426.28
2018 05 03 20 28  428.33
2018 05 03 20 29  430.43
2018 05 03 20 30  430.23
2018 05 03 20 31  430.14
2018 05 03 20 32  431.26
2018 05 03 20 33  432.48
2018 05 03 20 34  433.28
2018 05 03 20 35  433.89
2018 05 03 20 36  435.02
2018 05 03 20 37  434.43
2018 05 03 20 38  433.73
2018 05 03 20 39  434.08
2018 05 03 20 40  434.37
2018 05 03 20 41  435.38
2018 05 03 20 42  433.02
2018 05 03 20 43  431.09
2018 05 03 20 44  429.94
2018 05 03 20 45  430.06
2018 05 03 20 46  430.37
2018 05 03 20 47  429.65
2018 05 03 20 48  429.92
2018 05 03 20 49  428.95
2018 05 03 20 50  428.46
2018 05 03 20 51  428.50
2018 05 03 20 52  427.95
2018 05 03 20 53  428.57
2018 05 03 20 54  429.18
2018 05 03 20 55  428.89
2018 05 03 20 56  428.47
2018 05 03 20 57  428.19
2018 05 03 20 58  428.74
2018 05 03 20 59  428.82
2018 05 03 21 00  428.69
2018 05 03 21 01  428.25
2018 05 03 21 02  429.51
2018 05 03 21 03  429.57
2018 05 03 21 04  429.41
2018 05 03 21 05  428.61
2018 05 03 21 06  428.43
2018 05 03 21 07  429.45
2018 05 03 21 08  429.31
2018 05 03 21 09  428.79
2018 05 03 21 10  428.68
2018 05 03 21 11  428.56
2018 05 03 21 12  428.59
2018 05 03 21 13  428.75
2018 05 03 21 14  429.53
2018 05 03 21 15  430.04
2018 05 03 21 16  430.09
2018 05 03 21 17  429.35
2018 05 03 21 18  429.88
2018 05 03 21 19  430.92
2018 05 03 21 20  431.18
2018 05 03 21 21  430.70
2018 05 03 21 22  430.11
2018 05 03 21 23  429.83
2018 05 03 21 24  430.61
2018 05 03 21 25  429.54
2018 05 03 21 26  429.99
2018 05 03 21 27  430.43
2018 05 03 21 28  431.06
2018 05 03 21 29  430.76
2018 05 03 21 30  430.86
2018 05 03 21 31  432.48
2018 05 03 21 32  432.15
2018 05 03 21 33  431.48
2018 05 03 21 34  430.95
2018 05 03 21 35  431.17
2018 05 03 21 36  430.11
2018 05 03 21 37  431.46
2018 05 03 21 38  430.05
2018 05 03 21 39  429.71
2018 05 03 21 40  430.70
2018 05 03 21 41  430.58
2018 05 03 21 42  430.24
2018 05 03 21 43  430.16
2018 05 03 21 44  430.87
2018 05 03 21 45  431.50
2018 05 03 21 46  430.18
2018 05 03 21 47  429.55
2018 05 03 21 48  430.16
2018 05 03 21 49  429.69
2018 05 03 21 50  430.13
2018 05 03 21 51  429.69
2018 05 03 21 52  429.55
2018 05 03 21 53  430.21
2018 05 03 21 54  430.27
2018 05 03 21 55  430.40
2018 05 03 21 56  429.92
2018 05 03 21 57  429.61
2018 05 03 21 58  429.65
2018 05 03 21 59  429.70
2018 05 03 22 00  430.31
2018 05 03 22 01  429.53
2018 05 03 22 02  430.45
2018 05 03 22 03  430.51
2018 05 03 22 04  430.60
2018 05 03 22 05  430.58
2018 05 03 22 06  429.57
2018 05 03 22 07  428.52
2018 05 03 22 08  428.83
2018 05 03 22 09  429.47
2018 05 03 22 10  429.49
2018 05 03 22 11  429.39
2018 05 03 22 12  429.87
2018 05 03 22 13  430.67
2018 05 03 22 14  430.17
2018 05 03 22 15  429.86
2018 05 03 22 16  429.01
2018 05 03 22 17  428.45
2018 05 03 22 18  428.67
2018 05 03 22 19  428.76
2018 05 03 22 20  428.58
2018 05 03 22 21  429.03
2018 05 03 22 22  428.94
2018 05 03 22 23  428.43
2018 05 03 22 24  428.08
2018 05 03 22 25  429.06
2018 05 03 22 26  428.40
2018 05 03 22 27  428.61
2018 05 03 22 28  429.69
2018 05 03 22 29  428.78
2018 05 03 22 30  429.07
2018 05 03 22 31  428.34
2018 05 03 22 32  429.55
2018 05 03 22 33  429.71
2018 05 03 22 34  428.33
2018 05 03 22 35  428.20
2018 05 03 22 36  428.63
2018 05 03 22 37  428.80
2018 05 03 22 38  427.39
2018 05 03 22 39  427.40
2018 05 03 22 40  427.12
2018 05 03 22 41  427.11
2018 05 03 22 42  426.71
2018 05 03 22 43  426.86
2018 05 03 22 44  426.69
2018 05 03 22 45  427.32
2018 05 03 22 46  427.15
2018 05 03 22 47  427.65
2018 05 03 22 48  427.63
2018 05 03 22 49  427.41
2018 05 03 22 50  427.79
2018 05 03 22 51  427.20
2018 05 03 22 52  427.83
2018 05 03 22 53  428.18
2018 05 03 22 54  427.90
2018 05 03 22 55  428.10
2018 05 03 22 56  428.05
2018 05 03 22 57  428.05
2018 05 03 22 58  426.98
2018 05 03 22 59  427.25
2018 05 03 23 00  427.90
2018 05 03 23 01  428.17
2018 05 03 23 02  428.74
2018 05 03 23 03  428.56
2018 05 03 23 04  428.12
2018 05 03 23 05  427.56
2018 05 03 23 06  427.05
2018 05 03 23 07  427.22
2018 05 03 23 08  427.65
2018 05 03 23 09  426.87
2018 05 03 23 10  427.19
2018 05 03 23 11  426.64
2018 05 03 23 12  427.20
2018 05 03 23 13  427.67
2018 05 03 23 14  427.74
2018 05 03 23 15  427.52
2018 05 03 23 16  426.88
2018 05 03 23 17  427.54
2018 05 03 23 18  427.06
2018 05 03 23 19  427.64
2018 05 03 23 20  428.03
2018 05 03 23 21  428.55
2018 05 03 23 22  427.92
2018 05 03 23 23  428.19
2018 05 03 23 24  428.17
2018 05 03 23 25  428.75
2018 05 03 23 26  429.37
2018 05 03 23 27  429.75
2018 05 03 23 28  429.05
2018 05 03 23 29  428.88
2018 05 03 23 30  428.72
2018 05 03 23 31  428.86
2018 05 03 23 32  428.58
2018 05 03 23 33  428.91
2018 05 03 23 34  428.74
2018 05 03 23 35  428.68
2018 05 03 23 36  428.84
2018 05 03 23 37  429.04
2018 05 03 23 38  428.23
2018 05 03 23 39  428.51
2018 05 03 23 40  428.96
2018 05 03 23 41  428.01
2018 05 03 23 42  429.05
2018 05 03 23 43  429.24
2018 05 03 23 44  429.25
2018 05 03 23 45  430.52
2018 05 03 23 46  430.50
2018 05 03 23 47  429.23
2018 05 03 23 48  430.00
2018 05 03 23 49  429.98
2018 05 03 23 50  429.68
2018 05 03 23 51  429.95
2018 05 03 23 52  429.64
2018 05 03 23 53  429.71
2018 05 03 23 54  429.87
2018 05 03 23 55  429.97
2018 05 03 23 56  429.69
2018 05 03 23 57  430.46
2018 05 03 23 58  430.35
2018 05 03 23 59  431.73
2018 05 04 00 00  430.90
2018 05 04 00 01  430.91
2018 05 04 00 02  431.59
2018 05 04 00 03  430.69
2018 05 04 00 04  431.59
2018 05 04 00 05  431.52
2018 05 04 00 06  432.08
2018 05 04 00 07  431.13
2018 05 04 00 08  431.80
2018 05 04 00 09  432.11
2018 05 04 00 10  432.10
2018 05 04 00 11  432.20
2018 05 04 00 12  432.53
2018 05 04 00 13  432.73
2018 05 04 00 14  433.10
2018 05 04 00 15  432.17
2018 05 04 00 16  431.78
2018 05 04 00 17  431.49
2018 05 04 00 18  431.50
2018 05 04 00 19  432.49
2018 05 04 00 20  432.78
2018 05 04 00 21  433.03
2018 05 04 00 22  432.43
2018 05 04 00 23  432.59
2018 05 04 00 24  432.57
2018 05 04 00 25  433.07
2018 05 04 00 26  433.32
2018 05 04 00 27  432.22
2018 05 04 00 28  432.62
2018 05 04 00 29  432.03
2018 05 04 00 30  431.26
2018 05 04 00 31  431.17
2018 05 04 00 32  431.91
2018 05 04 00 33  431.89
2018 05 04 00 34  430.08
2018 05 04 00 35  429.61
2018 05 04 00 36  429.23
2018 05 04 00 37  429.40
2018 05 04 00 38  429.65
2018 05 04 00 39  430.03
2018 05 04 00 40  429.39
2018 05 04 00 41  429.34
2018 05 04 00 42  429.26
2018 05 04 00 43  428.15
2018 05 04 00 44  428.29
2018 05 04 00 45  428.31
2018 05 04 00 46  428.82
2018 05 04 00 47  428.71
2018 05 04 00 48  429.01
2018 05 04 00 49  429.41
2018 05 04 00 50  427.84
2018 05 04 00 51  428.68
2018 05 04 00 52  428.70
2018 05 04 00 53  427.69
2018 05 04 00 54  427.39
2018 05 04 00 55  427.24
2018 05 04 00 56  427.38
2018 05 04 00 57  427.34
2018 05 04 00 58  427.51
2018 05 04 00 59  427.85
2018 05 04 01 00  427.94
2018 05 04 01 01  428.59
2018 05 04 01 02  428.12
2018 05 04 01 03  427.89
2018 05 04 01 04  427.36
2018 05 04 01 05  427.76
2018 05 04 01 06  427.48
2018 05 04 01 07  427.80
2018 05 04 01 08  427.52
2018 05 04 01 09  427.53
2018 05 04 01 10  427.61
2018 05 04 01 11  427.24
2018 05 04 01 12  426.81
2018 05 04 01 13  427.09
2018 05 04 01 14  427.08
2018 05 04 01 15  426.66
2018 05 04 01 16  426.37
2018 05 04 01 17  426.66
2018 05 04 01 18  426.36
2018 05 04 01 19  426.02
2018 05 04 01 20  425.99
2018 05 04 01 21  426.08
2018 05 04 01 22  426.24
2018 05 04 01 23  426.38
2018 05 04 01 24  426.36
2018 05 04 01 25  426.50
2018 05 04 01 26  426.77
2018 05 04 01 27  426.80
2018 05 04 01 28  426.13
2018 05 04 01 29  426.21
2018 05 04 01 30  426.33
2018 05 04 01 31  426.74
2018 05 04 01 32  426.82
2018 05 04 01 33  427.12
2018 05 04 01 34  426.53
2018 05 04 01 35  426.47
2018 05 04 01 36  426.41
2018 05 04 01 37  426.60
2018 05 04 01 38  426.14
2018 05 04 01 39  426.76
2018 05 04 01 40  427.13
2018 05 04 01 41  427.52
2018 05 04 01 42  428.39
2018 05 04 01 43  428.95
2018 05 04 01 44  428.95
2018 05 04 01 45  430.62
2018 05 04 01 46  429.82
2018 05 04 01 47  428.99
2018 05 04 01 48  428.25
2018 05 04 01 49  427.21
2018 05 04 01 50  427.55
2018 05 04 01 51  428.19
2018 05 04 01 52  428.01
2018 05 04 01 53  428.40
2018 05 04 01 54  427.41
2018 05 04 01 55  427.88
2018 05 04 01 56  427.04
2018 05 04 01 57  427.00
2018 05 04 01 58  426.23
2018 05 04 01 59  426.54
2018 05 04 02 00  427.04
2018 05 04 02 01  426.58
2018 05 04 02 02  426.64
2018 05 04 02 03  426.48
2018 05 04 02 04  427.02
2018 05 04 02 05  427.04
2018 05 04 02 06  427.20
2018 05 04 02 07  427.45
2018 05 04 02 08  427.60
2018 05 04 02 09  427.12
2018 05 04 02 10  427.24
2018 05 04 02 11  426.66
2018 05 04 02 12  426.45
2018 05 04 02 13  427.03
2018 05 04 02 14  426.65
2018 05 04 02 15  426.38
2018 05 04 02 16  426.74
2018 05 04 02 17  426.26
2018 05 04 02 18  426.25
2018 05 04 02 19  426.41
2018 05 04 02 20  426.54
2018 05 04 02 21  426.93
2018 05 04 02 22  427.02
2018 05 04 02 23  426.55
2018 05 04 02 24  426.02
2018 05 04 02 25  425.84
2018 05 04 02 26  425.88
2018 05 04 02 27  425.74
2018 05 04 02 28  426.33
2018 05 04 02 29  426.82
2018 05 04 02 30  427.86
2018 05 04 02 31  428.28
2018 05 04 02 32  426.41
2018 05 04 02 33  427.31
2018 05 04 02 34  427.53
2018 05 04 02 35  427.36
2018 05 04 02 36  426.88
2018 05 04 02 37  426.35
2018 05 04 02 38  426.58
2018 05 04 02 39  427.16
2018 05 04 02 40  427.22
2018 05 04 02 41  427.07
2018 05 04 02 42  426.94
2018 05 04 02 43  426.99
2018 05 04 02 44  426.73
2018 05 04 02 45  427.00
2018 05 04 02 46  427.38
2018 05 04 02 47  427.31
2018 05 04 02 48  427.31
2018 05 04 02 49  427.17
2018 05 04 02 50  427.35
2018 05 04 02 51  427.87
2018 05 04 02 52  426.91
2018 05 04 02 53  427.09
2018 05 04 02 54  426.94
2018 05 04 02 55  426.17
2018 05 04 02 56  426.50
2018 05 04 02 57  426.81
2018 05 04 02 58  426.14
2018 05 04 02 59  426.68
2018 05 04 03 00  426.47
2018 05 04 03 01  426.36
2018 05 04 03 02  426.67
2018 05 04 03 03  426.81
2018 05 04 03 04  426.49
2018 05 04 03 05  426.94
2018 05 04 03 06  427.38
2018 05 04 03 07  427.31
2018 05 04 03 08  426.35
2018 05 04 03 09  426.18
2018 05 04 03 10  425.73
2018 05 04 03 11  426.11
2018 05 04 03 12  426.54
2018 05 04 03 13  425.82
2018 05 04 03 14  426.10
2018 05 04 03 15  425.91
2018 05 04 03 16  426.53
2018 05 04 03 17  425.92
2018 05 04 03 18  426.62
2018 05 04 03 19  427.09
2018 05 04 03 20  426.91
2018 05 04 03 21  426.70
2018 05 04 03 22  426.22
2018 05 04 03 23  426.47
2018 05 04 03 24  427.25
2018 05 04 03 25  427.20
2018 05 04 03 26  427.26
2018 05 04 03 27  425.81
2018 05 04 03 28  426.06
2018 05 04 03 29  426.36
2018 05 04 03 30  426.58
2018 05 04 03 31  425.85
2018 05 04 03 32  426.35
2018 05 04 03 33  426.26
2018 05 04 03 34  426.19
2018 05 04 03 35  427.40
2018 05 04 03 36  426.76
2018 05 04 03 37  426.60
2018 05 04 03 38  426.76
2018 05 04 03 39  426.60
2018 05 04 03 40  426.70
2018 05 04 03 41  426.49
2018 05 04 03 42  426.51
2018 05 04 03 43  426.84
2018 05 04 03 44  426.83
2018 05 04 03 45  426.78
2018 05 04 03 46  426.63
2018 05 04 03 47  426.93
2018 05 04 03 48  426.68
2018 05 04 03 49  427.14
2018 05 04 03 50  427.06
2018 05 04 03 51  427.35
2018 05 04 03 52  427.26
2018 05 04 03 53  427.21
2018 05 04 03 54  428.47
2018 05 04 03 55  427.47
2018 05 04 03 56  427.28
2018 05 04 03 57  428.34
2018 05 04 03 58  427.26
2018 05 04 03 59  427.56
2018 05 04 04 00  428.26
2018 05 04 04 01  428.12
2018 05 04 04 02  427.59
2018 05 04 04 03  427.93
2018 05 04 04 04  427.72
2018 05 04 04 05  428.43
2018 05 04 04 06  428.23
2018 05 04 04 07  427.89
2018 05 04 04 08  428.33
2018 05 04 04 09  427.47
2018 05 04 04 10  427.12
2018 05 04 04 11  427.24
2018 05 04 04 12  427.41
2018 05 04 04 13  427.23
2018 05 04 04 14  427.44
2018 05 04 04 15  427.66
2018 05 04 04 16  427.71
2018 05 04 04 17  427.96
2018 05 04 04 18  427.60
2018 05 04 04 19  427.87
2018 05 04 04 20  428.02
2018 05 04 04 21  428.07
2018 05 04 04 22  428.27
2018 05 04 04 23  428.43
2018 05 04 04 24  427.71
2018 05 04 04 25  428.06
2018 05 04 04 26  428.34
2018 05 04 04 27  428.48
2018 05 04 04 28  428.29
2018 05 04 04 29  428.48
2018 05 04 04 30  428.18
2018 05 04 04 31  428.22
2018 05 04 04 32  428.66
2018 05 04 04 33  428.13
2018 05 04 04 34  428.28
2018 05 04 04 35  428.67
2018 05 04 04 36  428.28
2018 05 04 04 37  428.48
2018 05 04 04 38  428.49
2018 05 04 04 39  428.82
2018 05 04 04 40  428.89
2018 05 04 04 41  428.16
2018 05 04 04 42  428.39
2018 05 04 04 43  428.08
2018 05 04 04 44  428.69
2018 05 04 04 45  428.79
2018 05 04 04 46  428.74
2018 05 04 04 47  427.89
2018 05 04 04 48  428.01
2018 05 04 04 49  428.12
2018 05 04 04 50  428.32
2018 05 04 04 51  428.29
2018 05 04 04 52  428.87
2018 05 04 04 53  428.44
2018 05 04 04 54  428.28
2018 05 04 04 55  428.64
2018 05 04 04 56  429.28
2018 05 04 04 57  429.20
2018 05 04 04 58  428.96
2018 05 04 04 59  429.07
2018 05 04 05 00  428.92
2018 05 04 05 01  428.49
2018 05 04 05 02  428.66
2018 05 04 05 03  428.30
2018 05 04 05 04  428.47
2018 05 04 05 05  428.56
2018 05 04 05 06  428.57
2018 05 04 05 07  428.91
2018 05 04 05 08  428.73
2018 05 04 05 09  428.91
2018 05 04 05 10  429.10
2018 05 04 05 11  429.14
2018 05 04 05 12  429.16
2018 05 04 05 13  429.01
2018 05 04 05 14  429.62
2018 05 04 05 15  429.93
2018 05 04 05 16  430.00
2018 05 04 05 17  430.16
2018 05 04 05 18  430.16
2018 05 04 05 19  430.39
2018 05 04 05 20  430.36
2018 05 04 05 21  429.98
2018 05 04 05 22  430.29
2018 05 04 05 23  430.64
2018 05 04 05 24  429.84
2018 05 04 05 25  430.06
2018 05 04 05 26  430.34
2018 05 04 05 27  430.86
2018 05 04 05 28  430.90
2018 05 04 05 29  431.31
2018 05 04 05 30  430.48
2018 05 04 05 31  430.45
2018 05 04 05 32  430.53
2018 05 04 05 33  430.59
2018 05 04 05 34  430.63
2018 05 04 05 35  430.37
2018 05 04 05 36  430.28
2018 05 04 05 37  430.73
2018 05 04 05 38  430.62
2018 05 04 05 39  431.01
2018 05 04 05 40  430.83
2018 05 04 05 41  430.12
2018 05 04 05 42  430.11
2018 05 04 05 43  429.80
2018 05 04 05 44  429.28
2018 05 04 05 45  429.62
2018 05 04 05 46  429.63
2018 05 04 05 47  430.23
2018 05 04 05 48  429.38
2018 05 04 05 49  429.67
2018 05 04 05 50  429.94
2018 05 04 05 51  429.17
2018 05 04 05 52  429.30
2018 05 04 05 53  429.14
2018 05 04 05 54  429.79
2018 05 04 05 55  430.39
2018 05 04 05 56  430.39
2018 05 04 05 57  430.32
2018 05 04 05 58  430.12
2018 05 04 05 59  429.50
2018 05 04 06 00  429.38
2018 05 04 06 01  429.20
2018 05 04 06 02  429.64
2018 05 04 06 03  429.57
2018 05 04 06 04  429.80
2018 05 04 06 05  429.73
2018 05 04 06 06  429.96
2018 05 04 06 07  430.44
2018 05 04 06 08  430.01
2018 05 04 06 09  429.80
2018 05 04 06 10  429.75
2018 05 04 06 11  429.83
2018 05 04 06 12  429.86
2018 05 04 06 13  430.01
2018 05 04 06 14  429.96
2018 05 04 06 15  430.10
2018 05 04 06 16  430.15
2018 05 04 06 17  430.84
2018 05 04 06 18  431.01
2018 05 04 06 19  430.35
2018 05 04 06 20  430.90
2018 05 04 06 21  430.34
2018 05 04 06 22  430.53
2018 05 04 06 23  431.11
2018 05 04 06 24  430.66
2018 05 04 06 25  430.62
2018 05 04 06 26  430.73
2018 05 04 06 27  430.16
2018 05 04 06 28  430.11
2018 05 04 06 29  430.58
2018 05 04 06 30  431.33
2018 05 04 06 31  431.02
2018 05 04 06 32  430.50
2018 05 04 06 33  430.50
2018 05 04 06 34  430.40
2018 05 04 06 35  430.63
2018 05 04 06 36  430.90
2018 05 04 06 37  430.86
2018 05 04 06 38  430.54
2018 05 04 06 39  430.70
2018 05 04 06 40  430.49
2018 05 04 06 41  431.00
2018 05 04 06 42  431.11
2018 05 04 06 43  431.04
2018 05 04 06 44  431.31
2018 05 04 06 45  431.68
2018 05 04 06 46  431.19
2018 05 04 06 47  431.16
2018 05 04 06 48  430.78
2018 05 04 06 49  430.84
2018 05 04 06 50  430.79
2018 05 04 06 51  430.70
2018 05 04 06 52  430.68
2018 05 04 06 53  430.58
2018 05 04 06 54  430.65
2018 05 04 06 55  430.67
2018 05 04 06 56  430.79
2018 05 04 06 57  430.72
2018 05 04 06 58  430.70
2018 05 04 06 59  430.79
2018 05 04 07 00  430.70
2018 05 04 07 01  430.95
2018 05 04 07 02  431.07
2018 05 04 07 03  431.15
2018 05 04 07 04  431.26
2018 05 04 07 05  431.40
2018 05 04 07 06  430.73
2018 05 04 07 07  430.64
2018 05 04 07 08  430.66
2018 05 04 07 09  430.72
2018 05 04 07 10  430.49
2018 05 04 07 11  430.56
2018 05 04 07 12  430.62
2018 05 04 07 13  430.57
2018 05 04 07 14  430.23
2018 05 04 07 15  430.05
2018 05 04 07 16  430.47
2018 05 04 07 17  430.61
2018 05 04 07 18  430.16
2018 05 04 07 19  430.49
2018 05 04 07 20  430.13
2018 05 04 07 21  430.07
2018 05 04 07 22  430.02
2018 05 04 07 23  429.85
2018 05 04 07 24  430.12
2018 05 04 07 25  430.09
2018 05 04 07 26  430.07
2018 05 04 07 27  429.99
2018 05 04 07 28  429.81
2018 05 04 07 29  429.86
2018 05 04 07 30  429.89
2018 05 04 07 31  430.30
2018 05 04 07 32  430.47
2018 05 04 07 33  430.36
2018 05 04 07 34  430.47
2018 05 04 07 35  430.42
2018 05 04 07 36  430.24
2018 05 04 07 37  430.36
2018 05 04 07 38  430.14
2018 05 04 07 39  430.14
2018 05 04 07 40  426.02
2018 05 04 07 41  426.42
2018 05 04 07 42  429.25
2018 05 04 07 43  425.76
2018 05 04 07 44  424.95
2018 05 04 07 45  425.07
2018 05 04 07 46  424.38
2018 05 04 07 47  422.41
2018 05 04 07 48  421.72
2018 05 04 07 49  422.14
2018 05 04 07 50  421.89
2018 05 04 07 51  421.03
2018 05 04 07 52  419.95
2018 05 04 07 53  419.52
2018 05 04 07 54  419.55
2018 05 04 07 55  419.45
2018 05 04 07 56  419.15
2018 05 04 07 57  418.99
2018 05 04 07 58  419.10
2018 05 04 07 59  419.04
2018 05 04 08 00  418.98
2018 05 04 08 01  418.98
2018 05 04 08 02  419.03
2018 05 04 08 03  419.09
2018 05 04 08 04  419.00
2018 05 04 08 05  419.08
2018 05 04 08 06  419.03
2018 05 04 08 07  418.80
2018 05 04 08 08  418.86
2018 05 04 08 09  418.98
2018 05 04 08 10  419.08
2018 05 04 08 11  419.02
2018 05 04 08 12  418.96
2018 05 04 08 13  419.13
2018 05 04 08 14  419.11
2018 05 04 08 15  419.07
2018 05 04 08 16  419.09
2018 05 04 08 17  419.19
2018 05 04 08 18  419.01
2018 05 04 08 19  419.22
2018 05 04 08 20  419.36
2018 05 04 08 21  419.46
2018 05 04 08 22  419.46
2018 05 04 08 23  419.19
2018 05 04 08 24  419.28
2018 05 04 08 25  419.00
2018 05 04 08 26  419.04
2018 05 04 08 27  418.80
2018 05 04 08 28  418.67
2018 05 04 08 29  418.75
2018 05 04 08 30  418.72
2018 05 04 08 31  418.98
2018 05 04 08 32  418.90
2018 05 04 08 33  418.77
2018 05 04 08 34  418.41
2018 05 04 08 35  418.37
2018 05 04 08 36  418.38
2018 05 04 08 37  418.27
2018 05 04 08 38  418.33
2018 05 04 08 39  418.34
2018 05 04 08 40  418.48
2018 05 04 08 41  418.55
2018 05 04 08 42  418.05
2018 05 04 08 43  417.86
2018 05 04 08 44  417.73
2018 05 04 08 45  417.70
2018 05 04 08 46  417.74
2018 05 04 08 47  418.26
2018 05 04 08 48  417.97
2018 05 04 08 49  417.61
2018 05 04 08 50  417.39
2018 05 04 08 51  417.39
2018 05 04 08 52  417.49
2018 05 04 08 53  417.72
2018 05 04 08 54  417.91
2018 05 04 08 55  418.36
2018 05 04 08 56  418.61
2018 05 04 08 57  418.74
2018 05 04 08 58  418.89
2018 05 04 08 59  418.71
2018 05 04 09 00  418.81
2018 05 04 09 01  419.22
2018 05 04 09 02  419.04
2018 05 04 09 03  418.83
2018 05 04 09 04  418.28
2018 05 04 09 05  418.35
2018 05 04 09 06  418.24
2018 05 04 09 07  418.18
2018 05 04 09 08  418.12
2018 05 04 09 09  417.83
2018 05 04 09 10  417.79
2018 05 04 09 11  417.78
2018 05 04 09 12  417.86
2018 05 04 09 13  418.18
2018 05 04 09 14  418.01
2018 05 04 09 15  417.77
2018 05 04 09 16  417.89
2018 05 04 09 17  417.79
2018 05 04 09 18  417.93
2018 05 04 09 19  418.21
2018 05 04 09 20  418.28
2018 05 04 09 21  418.39
2018 05 04 09 22  418.32
2018 05 04 09 23  418.40
2018 05 04 09 24  417.99
2018 05 04 09 25  418.26
2018 05 04 09 26  418.09
2018 05 04 09 27  418.29
2018 05 04 09 28  418.33
2018 05 04 09 29  418.32
2018 05 04 09 30  418.23
2018 05 04 09 31  418.27
2018 05 04 09 32  418.18
2018 05 04 09 33  418.30
2018 05 04 09 34  417.95
2018 05 04 09 35  418.11
2018 05 04 09 36  418.27
2018 05 04 09 37  418.24
2018 05 04 09 38  417.96
2018 05 04 09 39  418.18
2018 05 04 09 40  418.10
2018 05 04 09 41  417.96
2018 05 04 09 42  418.39
2018 05 04 09 43  418.15
2018 05 04 09 44  417.67
2018 05 04 09 45  417.95
2018 05 04 09 46  417.83
2018 05 04 09 47  417.83
2018 05 04 09 48  418.00
2018 05 04 09 49  418.17
2018 05 04 09 50  418.11
2018 05 04 09 51  418.02
2018 05 04 09 52  417.65
2018 05 04 09 53  417.49
2018 05 04 09 54  417.46
2018 05 04 09 55  417.59
2018 05 04 09 56  417.38
2018 05 04 09 57  417.45
2018 05 04 09 58  417.47
2018 05 04 09 59  417.43
2018 05 04 10 00  417.44
2018 05 04 10 01  417.24
2018 05 04 10 02  417.14
2018 05 04 10 03  417.05
2018 05 04 10 04  417.44
2018 05 04 10 05  417.62
2018 05 04 10 06  417.45
2018 05 04 10 07  417.15
2018 05 04 10 08  417.00
2018 05 04 10 09  416.98
2018 05 04 10 10  417.06
2018 05 04 10 11  417.38
2018 05 04 10 12  417.37
2018 05 04 10 13  417.16
2018 05 04 10 14  417.02
2018 05 04 10 15  417.12
2018 05 04 10 16  417.32
2018 05 04 10 17  417.21
2018 05 04 10 18  417.36
2018 05 04 10 19  417.31
2018 05 04 10 20  417.15
2018 05 04 10 21  417.16
2018 05 04 10 22  417.32
2018 05 04 10 23  416.92
2018 05 04 10 24  416.92
2018 05 04 10 25  417.02
2018 05 04 10 26  417.00
2018 05 04 10 27  417.22
2018 05 04 10 28  417.30
2018 05 04 10 29  417.13
2018 05 04 10 30  417.18
2018 05 04 10 31  417.03
2018 05 04 10 32  417.33
2018 05 04 10 33  417.81
2018 05 04 10 34  417.46
2018 05 04 10 35  417.63
2018 05 04 10 36  417.89
2018 05 04 10 37  416.97
2018 05 04 10 38  416.90
2018 05 04 10 39  417.04
2018 05 04 10 40  417.09
2018 05 04 10 41  416.89
2018 05 04 10 42  416.87
2018 05 04 10 43  416.97
2018 05 04 10 44  417.24
2018 05 04 10 45  417.27
2018 05 04 10 46  416.73
2018 05 04 10 47  416.80
2018 05 04 10 48  416.67
2018 05 04 10 49  416.61
2018 05 04 10 50  416.60
2018 05 04 10 51  416.69
2018 05 04 10 52  416.89
2018 05 04 10 53  417.05
2018 05 04 10 54  416.88
2018 05 04 10 55  416.91
2018 05 04 10 56  416.96
2018 05 04 10 57  416.79
2018 05 04 10 58  416.84
2018 05 04 10 59  417.10
2018 05 04 11 00  417.23
2018 05 04 11 01  416.84
2018 05 04 11 02  416.58
2018 05 04 11 03  416.65
2018 05 04 11 04  416.90
2018 05 04 11 05  417.20
2018 05 04 11 06  417.00
2018 05 04 11 07  416.99
2018 05 04 11 08  416.85
2018 05 04 11 09  416.73
2018 05 04 11 10  416.87
2018 05 04 11 11  416.74
2018 05 04 11 12  416.95
2018 05 04 11 13  416.71
2018 05 04 11 14  416.95
2018 05 04 11 15  416.95
2018 05 04 11 16  416.95
2018 05 04 11 17  417.08
2018 05 04 11 18  417.02
2018 05 04 11 19  417.21
2018 05 04 11 20  417.07
2018 05 04 11 21  417.09
2018 05 04 11 22  417.09
2018 05 04 11 23  417.12
2018 05 04 11 24  416.96
2018 05 04 11 25  416.97
2018 05 04 11 26  417.09
2018 05 04 11 27  417.45
2018 05 04 11 28  417.55
2018 05 04 11 29  417.04
2018 05 04 11 30  416.97
2018 05 04 11 31  416.36
2018 05 04 11 32  416.68
2018 05 04 11 33  416.92
2018 05 04 11 34  416.96
2018 05 04 11 35  416.78
2018 05 04 11 36  416.85
2018 05 04 11 37  416.83
2018 05 04 11 38  416.56
2018 05 04 11 39  416.56
2018 05 04 11 40  416.52
2018 05 04 11 41  416.56
2018 05 04 11 42  416.51
2018 05 04 11 43  416.82
2018 05 04 11 44  416.46
2018 05 04 11 45  416.77
2018 05 04 11 46  416.91
2018 05 04 11 47  416.87
2018 05 04 11 48  416.78
2018 05 04 11 49  416.63
2018 05 04 11 50  416.59
2018 05 04 11 51  416.88
2018 05 04 11 52  416.49
2018 05 04 11 53  416.44
2018 05 04 11 54  416.67
2018 05 04 11 55  416.53
2018 05 04 11 56  416.57
2018 05 04 11 57  416.56
2018 05 04 11 58  416.63
2018 05 04 11 59  416.59
2018 05 04 12 00  416.77
2018 05 04 12 01  416.63
2018 05 04 12 02  416.89
2018 05 04 12 03  416.68
2018 05 04 12 04  416.56
2018 05 04 12 05  416.61
2018 05 04 12 06  416.34
2018 05 04 12 07  416.39
2018 05 04 12 08  416.41
2018 05 04 12 09  416.33
2018 05 04 12 10  416.37
2018 05 04 12 11  416.40
2018 05 04 12 12  416.39
2018 05 04 12 13  416.65
2018 05 04 12 14  416.80
2018 05 04 12 15  416.99
2018 05 04 12 16  416.94
2018 05 04 12 17  416.95
2018 05 04 12 18  417.17
2018 05 04 12 19  417.10
2018 05 04 12 20  417.29
2018 05 04 12 21  417.47
2018 05 04 12 22  417.00
2018 05 04 12 23  416.96
2018 05 04 12 24  416.58
2018 05 04 12 25  416.66
2018 05 04 12 26  416.86
2018 05 04 12 27  416.86
2018 05 04 12 28  416.75
2018 05 04 12 29  416.55
2018 05 04 12 30  416.52
2018 05 04 12 31  416.79
2018 05 04 12 32  416.14
2018 05 04 12 33  415.98
2018 05 04 12 34  415.90
2018 05 04 12 35  415.93
2018 05 04 12 36  416.23
2018 05 04 12 37  416.25
2018 05 04 12 38  416.27
2018 05 04 12 39  416.11
2018 05 04 12 40  415.97
2018 05 04 12 41  416.07
2018 05 04 12 42  415.95
2018 05 04 12 43  415.78
2018 05 04 12 44  415.83
2018 05 04 12 45  415.92
2018 05 04 12 46  416.07
2018 05 04 12 47  416.18
2018 05 04 12 48  416.64
2018 05 04 12 49  416.43
2018 05 04 12 50  415.86
2018 05 04 12 51  416.03
2018 05 04 12 52  416.02
2018 05 04 12 53  415.62
2018 05 04 12 54  416.02
2018 05 04 12 55  416.25
2018 05 04 12 56  416.00
2018 05 04 12 57  415.60
2018 05 04 12 58  415.44
2018 05 04 12 59  415.65
2018 05 04 13 00  415.64
2018 05 04 13 01  415.73
2018 05 04 13 02  415.82
2018 05 04 13 03  416.14
2018 05 04 13 04  416.21
2018 05 04 13 05  416.20
2018 05 04 13 06  416.32
2018 05 04 13 07  416.19
2018 05 04 13 08  416.16
2018 05 04 13 09  416.03
2018 05 04 13 10  415.96
2018 05 04 13 11  416.42
2018 05 04 13 12  416.38
2018 05 04 13 13  416.18
2018 05 04 13 14  416.02
2018 05 04 13 15  416.16
2018 05 04 13 16  416.33
2018 05 04 13 17  416.37
2018 05 04 13 18  416.08
2018 05 04 13 19  416.44
2018 05 04 13 20  416.31
2018 05 04 13 21  416.36
2018 05 04 13 22  415.92
2018 05 04 13 23  416.29
2018 05 04 13 24  416.16
2018 05 04 13 25  416.13
2018 05 04 13 26  416.44
2018 05 04 13 27  416.12
2018 05 04 13 28  415.89
2018 05 04 13 29  415.92
2018 05 04 13 30  415.79
2018 05 04 13 31  415.65
2018 05 04 13 32  415.57
2018 05 04 13 33  415.68
2018 05 04 13 34  416.11
2018 05 04 13 35  416.10
2018 05 04 13 36  416.41
2018 05 04 13 37  416.42
2018 05 04 13 38  416.20
2018 05 04 13 39  416.19
2018 05 04 13 40  416.04
2018 05 04 13 41  416.23
2018 05 04 13 42  416.16
2018 05 04 13 43  416.19
2018 05 04 13 44  416.25
2018 05 04 13 45  416.17
2018 05 04 13 46  416.05
2018 05 04 13 47  416.24
2018 05 04 13 48  416.30
2018 05 04 13 49  416.35
2018 05 04 13 50  416.33
2018 05 04 13 51  416.63
2018 05 04 13 52  416.30
2018 05 04 13 53  416.31
2018 05 04 13 54  416.30
2018 05 04 13 55  416.15
2018 05 04 13 56  416.24
2018 05 04 13 57  416.06
2018 05 04 13 58  416.25
2018 05 04 13 59  415.99
2018 05 04 14 00  416.05
2018 05 04 14 01  416.06
2018 05 04 14 02  415.97
2018 05 04 14 03  415.90
2018 05 04 14 04  415.80
2018 05 04 14 05  415.77
2018 05 04 14 06  415.97
2018 05 04 14 07  416.16
2018 05 04 14 08  415.90
2018 05 04 14 09  415.74
2018 05 04 14 10  415.94
2018 05 04 14 11  415.79
2018 05 04 14 12  416.16
2018 05 04 14 13  416.17
2018 05 04 14 14  416.16
2018 05 04 14 15  416.28
2018 05 04 14 16  415.96
2018 05 04 14 17  416.00
2018 05 04 14 18  416.04
2018 05 04 14 19  416.18
2018 05 04 14 20  416.43
2018 05 04 14 21  416.35
2018 05 04 14 22  416.13
2018 05 04 14 23  415.98
2018 05 04 14 24  416.02
2018 05 04 14 25  416.05
2018 05 04 14 26  416.32
2018 05 04 14 27  416.21
2018 05 04 14 28  416.17
2018 05 04 14 29  416.14
2018 05 04 14 30  416.14
2018 05 04 14 31  416.49
2018 05 04 14 32  416.30
2018 05 04 14 33  416.42
2018 05 04 14 34  416.28
2018 05 04 14 35  416.09
2018 05 04 14 36  416.13
2018 05 04 14 37  416.19
2018 05 04 14 38  416.26
2018 05 04 14 39  416.42
2018 05 04 14 40  416.46
2018 05 04 14 41  416.52
2018 05 04 14 42  416.29
2018 05 04 14 43  416.02
2018 05 04 14 44  416.13
2018 05 04 14 45  416.13
2018 05 04 14 46  416.16
2018 05 04 14 47  416.40
2018 05 04 14 48  416.58
2018 05 04 14 49  416.66
2018 05 04 14 50  416.70
2018 05 04 14 51  416.40
2018 05 04 14 52  416.62
2018 05 04 14 53  416.87
2018 05 04 14 54  416.79
2018 05 04 14 55  416.77
2018 05 04 14 56  416.68
2018 05 04 14 57  416.72
2018 05 04 14 58  416.60
2018 05 04 14 59  416.93
2018 05 04 15 00  417.09
2018 05 04 15 01  417.08
2018 05 04 15 02  416.77
2018 05 04 15 03  416.82
2018 05 04 15 04  416.54
2018 05 04 15 05  416.95
2018 05 04 15 06  417.09
2018 05 04 15 07  416.95
2018 05 04 15 08  416.98
2018 05 04 15 09  417.06
2018 05 04 15 10  416.68
2018 05 04 15 11  416.78
2018 05 04 15 12  416.96
2018 05 04 15 13  417.05
2018 05 04 15 14  417.09
2018 05 04 15 15  416.98
2018 05 04 15 16  416.77
2018 05 04 15 17  416.90
2018 05 04 15 18  416.87
2018 05 04 15 19  416.89
2018 05 04 15 20  417.17
2018 05 04 15 21  417.14
2018 05 04 15 22  417.07
2018 05 04 15 23  417.32
2018 05 04 15 24  417.39
2018 05 04 15 25  417.19
2018 05 04 15 26  417.28
2018 05 04 15 27  417.28
2018 05 04 15 28  416.98
2018 05 04 15 29  416.87
2018 05 04 15 30  417.02
2018 05 04 15 31  416.76
2018 05 04 15 32  417.19
2018 05 04 15 33  416.99
2018 05 04 15 34  416.85
2018 05 04 15 35  416.88
2018 05 04 15 36  416.93
2018 05 04 15 37  417.25
2018 05 04 15 38  417.40
2018 05 04 15 39  417.46
2018 05 04 15 40  417.08
2018 05 04 15 41  417.79
2018 05 04 15 42  417.90
2018 05 04 15 43  417.83
2018 05 04 15 44  417.30
2018 05 04 15 45  417.29
2018 05 04 15 46  417.25
2018 05 04 15 47  417.43
2018 05 04 15 48  417.85
2018 05 04 15 49  417.58
2018 05 04 15 50  417.71
2018 05 04 15 51  417.72
2018 05 04 15 52  418.22
2018 05 04 15 53  418.14
2018 05 04 15 54  418.14
2018 05 04 15 55  417.89
2018 05 04 15 56  418.13
2018 05 04 15 57  417.96
2018 05 04 15 58  418.22
2018 05 04 15 59  418.86
2018 05 04 16 00  419.14
2018 05 04 16 01  418.44
2018 05 04 16 02  418.05
2018 05 04 16 03  417.51
2018 05 04 16 04  417.27
2018 05 04 16 05  417.41
2018 05 04 16 06  417.32
2018 05 04 16 07  417.67
2018 05 04 16 08  417.71
2018 05 04 16 09  417.43
2018 05 04 16 10  417.51
2018 05 04 16 11  417.55
2018 05 04 16 12  417.71
2018 05 04 16 13  417.78
2018 05 04 16 14  417.59
2018 05 04 16 15  417.82
2018 05 04 16 16  417.55
2018 05 04 16 17  417.53
2018 05 04 16 18  417.75
2018 05 04 16 19  418.02
2018 05 04 16 20  418.31
2018 05 04 16 21  418.59
2018 05 04 16 22  418.25
2018 05 04 16 23  417.58
2018 05 04 16 24  417.92
2018 05 04 16 25  417.68
2018 05 04 16 26  417.72
2018 05 04 16 27  417.94
2018 05 04 16 28  417.99
2018 05 04 16 29  418.39
2018 05 04 16 30  418.90
2018 05 04 16 31  419.07
2018 05 04 16 32  418.85
2018 05 04 16 33  418.03
2018 05 04 16 34  418.24
2018 05 04 16 35  418.56
2018 05 04 16 36  418.62
2018 05 04 16 37  418.48
2018 05 04 16 38  418.80
2018 05 04 16 39  418.66
2018 05 04 16 40  418.43
2018 05 04 16 41  418.83
2018 05 04 16 42  418.64
2018 05 04 16 43  418.25
2018 05 04 16 44  418.04
2018 05 04 16 45  418.45
2018 05 04 16 46  419.78
2018 05 04 16 47  420.19
2018 05 04 16 48  420.52
2018 05 04 16 49  420.85
2018 05 04 16 50  420.82
2018 05 04 16 51  421.07
2018 05 04 16 52  420.86
2018 05 04 16 53  421.57
2018 05 04 16 54  421.88
2018 05 04 16 55  422.26
2018 05 04 16 56  422.92
2018 05 04 16 57  422.47
2018 05 04 16 58  422.32
2018 05 04 16 59  422.37
2018 05 04 17 00  422.54
2018 05 04 17 01  423.33
2018 05 04 17 02  422.79
2018 05 04 17 03  422.98
2018 05 04 17 04  423.13
2018 05 04 17 05  423.10
2018 05 04 17 06  422.14
2018 05 04 17 07  422.85
2018 05 04 17 08  422.68
2018 05 04 17 09  422.30
2018 05 04 17 10  422.17
2018 05 04 17 11  422.19
2018 05 04 17 12  422.33
2018 05 04 17 13  422.28
2018 05 04 17 14  422.67
2018 05 04 17 15  422.89
2018 05 04 17 16  423.11
2018 05 04 17 17  423.76
2018 05 04 17 18  423.67
2018 05 04 17 19  423.94
2018 05 04 17 20  423.93
2018 05 04 17 21  423.44
2018 05 04 17 22  423.91
2018 05 04 17 23  423.72
2018 05 04 17 24  423.76
2018 05 04 17 25  423.85
2018 05 04 17 26  423.91
2018 05 04 17 27  424.19
2018 05 04 17 28  424.93
2018 05 04 17 29  425.24
2018 05 04 17 30  425.64
2018 05 04 17 31  425.03
2018 05 04 17 32  425.15
2018 05 04 17 33  425.04
2018 05 04 17 34  424.70
2018 05 04 17 35  424.68
2018 05 04 17 36  424.50
2018 05 04 17 37  425.43
2018 05 04 17 38  425.31
2018 05 04 17 39  424.97
2018 05 04 17 40  424.95
2018 05 04 17 41  425.12
2018 05 04 17 42  425.58
2018 05 04 17 43  424.92
2018 05 04 17 44  425.60
2018 05 04 17 45  426.00
2018 05 04 17 46  425.11
2018 05 04 17 47  425.30
2018 05 04 17 48  424.95
2018 05 04 17 49  424.50
2018 05 04 17 50  425.26
2018 05 04 17 51  423.68
2018 05 04 17 52  424.06
2018 05 04 17 53  424.78
2018 05 04 17 54  425.21
2018 05 04 17 55  425.30
2018 05 04 17 56  424.78
2018 05 04 17 57  424.32
2018 05 04 17 58  423.48
2018 05 04 17 59  422.12
2018 05 04 18 00  422.89
2018 05 04 18 01  423.45
2018 05 04 18 02  422.56
2018 05 04 18 03  423.49
2018 05 04 18 04  423.46
2018 05 04 18 05  423.41
2018 05 04 18 06  423.76
2018 05 04 18 07  423.91
2018 05 04 18 08  422.41
2018 05 04 18 09  422.87
2018 05 04 18 10  423.48
2018 05 04 18 11  423.52
2018 05 04 18 12  423.20
2018 05 04 18 13  423.48
2018 05 04 18 14  424.20
2018 05 04 18 15  424.69
2018 05 04 18 16  424.86
2018 05 04 18 17  423.39
2018 05 04 18 18  423.81
2018 05 04 18 19  423.09
2018 05 04 18 20  424.24
2018 05 04 18 21  423.97
2018 05 04 18 22  423.32
2018 05 04 18 23  422.99
2018 05 04 18 24  423.04
2018 05 04 18 25  424.04
2018 05 04 18 26  423.66
2018 05 04 18 27  423.20
2018 05 04 18 28  424.19
2018 05 04 18 29  423.91
2018 05 04 18 30  424.09
2018 05 04 18 31  422.89
2018 05 04 18 32  422.76
2018 05 04 18 33  423.54
2018 05 04 18 34  423.30
2018 05 04 18 35  423.67
2018 05 04 18 36  423.47
2018 05 04 18 37  424.29
2018 05 04 18 38  423.44
2018 05 04 18 39  423.56
2018 05 04 18 40  422.66
2018 05 04 18 41  422.76
2018 05 04 18 42  423.19
2018 05 04 18 43  422.81
2018 05 04 18 44  423.07
2018 05 04 18 45  423.64
2018 05 04 18 46  423.79
2018 05 04 18 47  423.27
2018 05 04 18 48  423.50
2018 05 04 18 49  424.13
2018 05 04 18 50  425.00
2018 05 04 18 51  424.29
2018 05 04 18 52  423.83
2018 05 04 18 53  424.03
2018 05 04 18 54  423.81
2018 05 04 18 55  423.66
2018 05 04 18 56  423.32
2018 05 04 18 57  423.85
2018 05 04 18 58  424.44
2018 05 04 18 59  424.03
2018 05 04 19 00  424.81
2018 05 04 19 01  425.55
2018 05 04 19 02  426.62
2018 05 04 19 03  425.35
2018 05 04 19 04  424.18
2018 05 04 19 05  423.84
2018 05 04 19 06  424.50
2018 05 04 19 07  424.18
2018 05 04 19 08  424.20
2018 05 04 19 09  424.37
2018 05 04 19 10  424.81
2018 05 04 19 11  425.50
2018 05 04 19 12  425.19
2018 05 04 19 13  425.21
2018 05 04 19 14  425.64
2018 05 04 19 15  425.46
2018 05 04 19 16  425.33
2018 05 04 19 17  424.70
2018 05 04 19 18  424.46
2018 05 04 19 19  425.20
2018 05 04 19 20  425.10
2018 05 04 19 21  425.45
2018 05 04 19 22  425.17
2018 05 04 19 23  424.66
2018 05 04 19 24  424.67
2018 05 04 19 25  424.28
2018 05 04 19 26  423.96
2018 05 04 19 27  424.01
2018 05 04 19 28  423.54
2018 05 04 19 29  424.96
2018 05 04 19 30  425.48
2018 05 04 19 31  424.87
2018 05 04 19 32  424.34
2018 05 04 19 33  425.05
2018 05 04 19 34  424.56
2018 05 04 19 35  423.53
2018 05 04 19 36  424.93
2018 05 04 19 37  424.13
2018 05 04 19 38  424.02
2018 05 04 19 39  425.15
2018 05 04 19 40  423.73
2018 05 04 19 41  425.01
2018 05 04 19 42  425.60
2018 05 04 19 43  426.19
2018 05 04 19 44  426.07
2018 05 04 19 45  425.97
2018 05 04 19 46  426.03
2018 05 04 19 47  425.83
2018 05 04 19 48  426.17
2018 05 04 19 49  425.87
2018 05 04 19 50  426.14
2018 05 04 19 51  426.82
2018 05 04 19 52  426.24
2018 05 04 19 53  426.17
2018 05 04 19 54  426.55
2018 05 04 19 55  425.90
2018 05 04 19 56  427.07
2018 05 04 19 57  426.23
2018 05 04 19 58  426.28
2018 05 04 19 59  426.87
2018 05 04 20 00  427.41
2018 05 04 20 01  427.50
2018 05 04 20 02  427.15
2018 05 04 20 03  426.84
2018 05 04 20 04  427.30
2018 05 04 20 05  427.24
2018 05 04 20 06  426.59
2018 05 04 20 07  426.42
2018 05 04 20 08  426.81
2018 05 04 20 09  427.02
2018 05 04 20 10  427.14
2018 05 04 20 11  427.72
2018 05 04 20 12  427.69
2018 05 04 20 13  428.42
2018 05 04 20 14  428.73
2018 05 04 20 15  428.27
2018 05 04 20 16  427.70
2018 05 04 20 17  427.53
2018 05 04 20 18  427.28
2018 05 04 20 19  425.68
2018 05 04 20 20  426.39
2018 05 04 20 21  426.57
2018 05 04 20 22  426.31
2018 05 04 20 23  425.62
2018 05 04 20 24  426.90
2018 05 04 20 25  427.98
2018 05 04 20 26  427.47
2018 05 04 20 27  426.09
2018 05 04 20 28  426.81
2018 05 04 20 29  425.74
2018 05 04 20 30  425.27
2018 05 04 20 31  425.45
2018 05 04 20 32  426.23
2018 05 04 20 33  427.67
2018 05 04 20 34  428.39
2018 05 04 20 35  427.09
2018 05 04 20 36  426.36
2018 05 04 20 37  426.92
2018 05 04 20 38  426.21
2018 05 04 20 39  426.60
2018 05 04 20 40  426.33
2018 05 04 20 41  424.88
2018 05 04 20 42  425.99
2018 05 04 20 43  427.18
2018 05 04 20 44  424.32
2018 05 04 20 45  425.02
2018 05 04 20 46  426.35
2018 05 04 20 47  428.07
2018 05 04 20 48  426.07
2018 05 04 20 49  427.27
2018 05 04 20 50  426.96
2018 05 04 20 51  426.58
2018 05 04 20 52  427.59
2018 05 04 20 53  427.01
2018 05 04 20 54  426.45
2018 05 04 20 55  425.84
2018 05 04 20 56  427.40
2018 05 04 20 57  426.02
2018 05 04 20 58  427.91
2018 05 04 20 59  425.88
2018 05 04 21 00  425.48
2018 05 04 21 01  425.70
2018 05 04 21 02  425.00
2018 05 04 21 03  423.65
2018 05 04 21 04  424.02
2018 05 04 21 05  425.23
2018 05 04 21 06  424.84
2018 05 04 21 07  425.19
2018 05 04 21 08  424.51
2018 05 04 21 09  424.78
2018 05 04 21 10  423.11
2018 05 04 21 11  423.54
2018 05 04 21 12  424.68
2018 05 04 21 13  425.08
2018 05 04 21 14  425.77
2018 05 04 21 15  424.74
2018 05 04 21 16  423.91
2018 05 04 21 17  423.60
2018 05 04 21 18  423.81
2018 05 04 21 19  423.38
2018 05 04 21 20  423.78
2018 05 04 21 21  424.70
2018 05 04 21 22  424.71
2018 05 04 21 23  424.08
2018 05 04 21 24  423.94
2018 05 04 21 25  423.99
2018 05 04 21 26  423.97
2018 05 04 21 27  424.37
2018 05 04 21 28  424.07
2018 05 04 21 29  424.86
2018 05 04 21 30  423.94
2018 05 04 21 31  424.28
2018 05 04 21 32  424.21
2018 05 04 21 33  425.20
2018 05 04 21 34  425.39
2018 05 04 21 35  424.39
2018 05 04 21 36  425.04
2018 05 04 21 37  425.92
2018 05 04 21 38  424.94
2018 05 04 21 39  425.54
2018 05 04 21 40  424.56
2018 05 04 21 41  424.33
2018 05 04 21 42  423.93
2018 05 04 21 43  424.63
2018 05 04 21 44  424.38
2018 05 04 21 45  423.63
2018 05 04 21 46  424.57
2018 05 04 21 47  424.81
2018 05 04 21 48  425.29
2018 05 04 21 49  424.28
2018 05 04 21 50  424.95
2018 05 04 21 51  425.80
2018 05 04 21 52  425.49
2018 05 04 21 53  425.42
2018 05 04 21 54  425.74
2018 05 04 21 55  426.12
2018 05 04 21 56  426.26
2018 05 04 21 57  425.27
2018 05 04 21 58  424.33
2018 05 04 21 59  425.11
2018 05 04 22 00  424.30
2018 05 04 22 01  423.77
2018 05 04 22 02  424.87
2018 05 04 22 03  425.48
2018 05 04 22 04  425.22
2018 05 04 22 05  425.67
2018 05 04 22 06  426.00
2018 05 04 22 07  425.76
2018 05 04 22 08  424.91
2018 05 04 22 09  423.80
2018 05 04 22 10  425.39
2018 05 04 22 11  424.95
2018 05 04 22 12  425.24
2018 05 04 22 13  425.22
2018 05 04 22 14  425.23
2018 05 04 22 15  426.23
2018 05 04 22 16  426.19
2018 05 04 22 17  425.20
2018 05 04 22 18  425.52
2018 05 04 22 19  425.40
2018 05 04 22 20  424.41
2018 05 04 22 21  425.01
2018 05 04 22 22  426.67
2018 05 04 22 23  427.33
2018 05 04 22 24  427.52
2018 05 04 22 25  426.56
2018 05 04 22 26  425.48
2018 05 04 22 27  425.40
2018 05 04 22 28  425.45
2018 05 04 22 29  426.23
2018 05 04 22 30  426.12
2018 05 04 22 31  426.38
2018 05 04 22 32  426.32
2018 05 04 22 33  426.24
2018 05 04 22 34  426.47
2018 05 04 22 35  426.93
2018 05 04 22 36  427.20
2018 05 04 22 37  426.96
2018 05 04 22 38  426.63
2018 05 04 22 39  427.13
2018 05 04 22 40  426.86
2018 05 04 22 41  426.96
2018 05 04 22 42  426.17
2018 05 04 22 43  426.39
2018 05 04 22 44  426.18
2018 05 04 22 45  426.08
2018 05 04 22 46  425.62
2018 05 04 22 47  426.29
2018 05 04 22 48  427.05
2018 05 04 22 49  427.11
2018 05 04 22 50  428.00
2018 05 04 22 51  430.74
2018 05 04 22 52  432.18
2018 05 04 22 53  429.75
2018 05 04 22 54  428.97
2018 05 04 22 55  429.71
2018 05 04 22 56  429.30
2018 05 04 22 57  432.10
2018 05 04 22 58  429.71
2018 05 04 22 59  427.98
2018 05 04 23 00  428.61
2018 05 04 23 01  426.94
2018 05 04 23 02  427.36
2018 05 04 23 03  426.35
2018 05 04 23 04  427.57
2018 05 04 23 05  428.93
2018 05 04 23 06  427.97
2018 05 04 23 07  426.81
2018 05 04 23 08  428.45
2018 05 04 23 09  428.43
2018 05 04 23 10  427.62
2018 05 04 23 11  428.28
2018 05 04 23 12  427.94
2018 05 04 23 13  428.91
2018 05 04 23 14  428.84
2018 05 04 23 15  428.33
2018 05 04 23 16  428.25
2018 05 04 23 17  427.59
2018 05 04 23 18  427.59
2018 05 04 23 19  428.43
2018 05 04 23 20  429.21
2018 05 04 23 21  428.87
2018 05 04 23 22  428.54
2018 05 04 23 23  427.48
2018 05 04 23 24  427.26
2018 05 04 23 25  426.96
2018 05 04 23 26  427.66
2018 05 04 23 27  425.91
2018 05 04 23 28  425.86
2018 05 04 23 29  425.71
2018 05 04 23 30  426.36
2018 05 04 23 31  427.24
2018 05 04 23 32  426.86
2018 05 04 23 33  426.52
2018 05 04 23 34  426.33
2018 05 04 23 35  426.07
2018 05 04 23 36  427.46
2018 05 04 23 37  425.31
2018 05 04 23 38  425.41
2018 05 04 23 39  425.53
2018 05 04 23 40  426.31
2018 05 04 23 41  425.95
2018 05 04 23 42  427.05
2018 05 04 23 43  426.14
2018 05 04 23 44  426.83
2018 05 04 23 45  427.39
2018 05 04 23 46  426.66
2018 05 04 23 47  427.04
2018 05 04 23 48  426.34
2018 05 04 23 49  426.96
2018 05 04 23 50  426.68
2018 05 04 23 51  426.68
2018 05 04 23 52  424.12
2018 05 04 23 53  426.37
2018 05 04 23 54  426.99
2018 05 04 23 55  426.66
2018 05 04 23 56  428.24
2018 05 04 23 57  428.36
2018 05 04 23 58  425.69
2018 05 04 23 59  425.67
2018 05 05 00 00  426.74
2018 05 05 00 01  424.95
2018 05 05 00 02  425.42
2018 05 05 00 03  424.19
2018 05 05 00 04  424.73
2018 05 05 00 05  423.40
2018 05 05 00 06  424.16
2018 05 05 00 07  423.39
2018 05 05 00 08  423.42
2018 05 05 00 09  422.90
2018 05 05 00 10  424.15
2018 05 05 00 11  423.25
2018 05 05 00 12  423.92
2018 05 05 00 13  424.14
2018 05 05 00 14  422.98
2018 05 05 00 15  424.18
2018 05 05 00 16  422.20
2018 05 05 00 17  423.11
2018 05 05 00 18  423.18
2018 05 05 00 19  423.20
2018 05 05 00 20  423.04
2018 05 05 00 21  422.79
2018 05 05 00 22  423.27
2018 05 05 00 23  423.12
2018 05 05 00 24  422.94
2018 05 05 00 25  423.36
2018 05 05 00 26  424.00
2018 05 05 00 27  423.20
2018 05 05 00 28  423.07
2018 05 05 00 29  423.95
2018 05 05 00 30  424.90
2018 05 05 00 31  424.54
2018 05 05 00 32  425.83
2018 05 05 00 33  426.63
2018 05 05 00 34  425.33
2018 05 05 00 35  425.06
2018 05 05 00 36  425.38
2018 05 05 00 37  425.49
2018 05 05 00 38  426.10
2018 05 05 00 39  426.81
2018 05 05 00 40  427.40
2018 05 05 00 41  426.80
2018 05 05 00 42  426.45
2018 05 05 00 43  426.75
2018 05 05 00 44  426.82
2018 05 05 00 45  427.25
2018 05 05 00 46  425.19
2018 05 05 00 47  427.30
2018 05 05 00 48  426.97
2018 05 05 00 49  425.87
2018 05 05 00 50  426.08
2018 05 05 00 51  425.77
2018 05 05 00 52  425.52
2018 05 05 00 53  424.78
2018 05 05 00 54  427.17
2018 05 05 00 55  427.36
2018 05 05 00 56  426.28
2018 05 05 00 57  424.59
2018 05 05 00 58  424.87
2018 05 05 00 59  424.95
2018 05 05 01 00  425.95
2018 05 05 01 01  426.31
2018 05 05 01 02  426.79
2018 05 05 01 03  427.16
2018 05 05 01 04  427.93
2018 05 05 01 05  428.44
2018 05 05 01 06  428.53
2018 05 05 01 07  427.42
2018 05 05 01 08  427.79
2018 05 05 01 09  428.49
2018 05 05 01 10  428.05
2018 05 05 01 11  428.55
2018 05 05 01 12  427.94
2018 05 05 01 13  428.10
2018 05 05 01 14  428.11
2018 05 05 01 15  429.44
2018 05 05 01 16  430.74
2018 05 05 01 17  429.20
2018 05 05 01 18  429.50
2018 05 05 01 19  429.12
2018 05 05 01 20  428.76
2018 05 05 01 21  428.91
2018 05 05 01 22  429.00
2018 05 05 01 23  429.26
2018 05 05 01 24  429.07
2018 05 05 01 25  429.02
2018 05 05 01 26  428.06
2018 05 05 01 27  428.20
2018 05 05 01 28  428.64
2018 05 05 01 29  428.49
2018 05 05 01 30  428.94
2018 05 05 01 31  429.06
2018 05 05 01 32  429.63
2018 05 05 01 33  428.41
2018 05 05 01 34  429.79
2018 05 05 01 35  430.19
2018 05 05 01 36  430.56
2018 05 05 01 37  429.53
2018 05 05 01 38  427.29
2018 05 05 01 39  428.25
2018 05 05 01 40  429.60
2018 05 05 01 41  429.01
2018 05 05 01 42  428.26
2018 05 05 01 43  427.97
2018 05 05 01 44  428.32
2018 05 05 01 45  428.68
2018 05 05 01 46  428.27
2018 05 05 01 47  426.99
2018 05 05 01 48  427.10
2018 05 05 01 49  427.09
2018 05 05 01 50  427.81
2018 05 05 01 51  426.59
2018 05 05 01 52  426.00
2018 05 05 01 53  425.98
2018 05 05 01 54  426.00
2018 05 05 01 55  426.88
2018 05 05 01 56  430.17
2018 05 05 01 57  430.27
2018 05 05 01 58  428.77
2018 05 05 01 59  428.63
2018 05 05 02 00  428.15
2018 05 05 02 01  427.66
2018 05 05 02 02  427.84
2018 05 05 02 03  428.57
2018 05 05 02 04  428.34
2018 05 05 02 05  427.58
2018 05 05 02 06  428.79
2018 05 05 02 07  428.18
2018 05 05 02 08  428.76
2018 05 05 02 09  429.47
2018 05 05 02 10  429.65
2018 05 05 02 11  430.31
2018 05 05 02 12  430.18
2018 05 05 02 13  429.55
2018 05 05 02 14  429.61
2018 05 05 02 15  431.17
2018 05 05 02 16  431.37
2018 05 05 02 17  430.96
2018 05 05 02 18  431.39
2018 05 05 02 19  432.56
2018 05 05 02 20  432.50
2018 05 05 02 21  433.49
2018 05 05 02 22  432.60
2018 05 05 02 23  432.14
2018 05 05 02 24  431.68
2018 05 05 02 25  431.49
2018 05 05 02 26  432.20
2018 05 05 02 27  432.64
2018 05 05 02 28  431.19
2018 05 05 02 29  429.84
2018 05 05 02 30  429.30
2018 05 05 02 31  428.78
2018 05 05 02 32  428.28
2018 05 05 02 33  428.22
2018 05 05 02 34  429.66
2018 05 05 02 35  430.20
2018 05 05 02 36  430.35
2018 05 05 02 37  428.09
2018 05 05 02 38  429.03
2018 05 05 02 39  429.18
2018 05 05 02 40  429.50
2018 05 05 02 41  430.14
2018 05 05 02 42  429.28
2018 05 05 02 43  429.72
2018 05 05 02 44  430.93
2018 05 05 02 45  431.56
2018 05 05 02 46  431.52
2018 05 05 02 47  432.72
2018 05 05 02 48  430.11
2018 05 05 02 49  431.05
2018 05 05 02 50  428.19
2018 05 05 02 51  430.06
2018 05 05 02 52  431.35
2018 05 05 02 53  430.94
2018 05 05 02 54  430.54
2018 05 05 02 55  431.03
2018 05 05 02 56  431.17
2018 05 05 02 57  430.57
2018 05 05 02 58  431.70
2018 05 05 02 59  431.43
2018 05 05 03 00  431.20
2018 05 05 03 01  431.54
2018 05 05 03 02  432.25
2018 05 05 03 03  433.24
2018 05 05 03 04  433.03
2018 05 05 03 05  433.73
2018 05 05 03 06  434.20
2018 05 05 03 07  437.30
2018 05 05 03 08  437.45
2018 05 05 03 09  436.30
2018 05 05 03 10  435.88
2018 05 05 03 11  436.96
2018 05 05 03 12  438.29
2018 05 05 03 13  437.26
2018 05 05 03 14  437.34
2018 05 05 03 15  436.08
2018 05 05 03 16  434.25
2018 05 05 03 17  432.59
2018 05 05 03 18  432.67
2018 05 05 03 19  432.14
2018 05 05 03 20  432.29
2018 05 05 03 21  432.20
2018 05 05 03 22  431.94
2018 05 05 03 23  432.14
2018 05 05 03 24  431.72
2018 05 05 03 25  432.99
2018 05 05 03 26  434.29
2018 05 05 03 27  434.29
2018 05 05 03 28  434.74
2018 05 05 03 29  435.12
2018 05 05 03 30  435.93
2018 05 05 03 31  435.07
2018 05 05 03 32  435.25
2018 05 05 03 33  435.59
2018 05 05 03 34  435.67
2018 05 05 03 35  434.60
2018 05 05 03 36  435.43
2018 05 05 03 37  436.21
2018 05 05 03 38  437.18
2018 05 05 03 39  438.24
2018 05 05 03 40  438.75
2018 05 05 03 41  438.20
2018 05 05 03 42  438.23
2018 05 05 03 43  438.14
2018 05 05 03 44  437.85
2018 05 05 03 45  437.64
2018 05 05 03 46  436.79
2018 05 05 03 47  437.80
2018 05 05 03 48  438.10
2018 05 05 03 49  438.06
2018 05 05 03 50  438.59
2018 05 05 03 51  438.53
2018 05 05 03 52  438.74
2018 05 05 03 53  438.68
2018 05 05 03 54  438.60
2018 05 05 03 55  438.95
2018 05 05 03 56  439.61
2018 05 05 03 57  439.72
2018 05 05 03 58  439.78
2018 05 05 03 59  440.03
2018 05 05 04 00  440.47
2018 05 05 04 01  440.53
2018 05 05 04 02  441.05
2018 05 05 04 03  440.85
2018 05 05 04 04  441.03
2018 05 05 04 05  440.99
2018 05 05 04 06  441.42
2018 05 05 04 07  441.55
2018 05 05 04 08  442.17
2018 05 05 04 09  442.88
2018 05 05 04 10  443.19
2018 05 05 04 11  443.65
2018 05 05 04 12  443.32
2018 05 05 04 13  443.35
2018 05 05 04 14  443.40
2018 05 05 04 15  443.50
2018 05 05 04 16  443.64
2018 05 05 04 17  443.81
2018 05 05 04 18  443.95
2018 05 05 04 19  444.05
2018 05 05 04 20  444.09
2018 05 05 04 21  444.46
2018 05 05 04 22  444.48
2018 05 05 04 23  444.68
2018 05 05 04 24  443.71
2018 05 05 04 25  443.71
2018 05 05 04 26  444.21
2018 05 05 04 27  444.21
2018 05 05 04 28  443.73
2018 05 05 04 29  444.36
2018 05 05 04 30  444.72
2018 05 05 04 31  444.27
2018 05 05 04 32  443.72
2018 05 05 04 33  443.74
2018 05 05 04 34  441.95
2018 05 05 04 35  440.18
2018 05 05 04 36  442.48
2018 05 05 04 37  442.71
2018 05 05 04 38  443.03
2018 05 05 04 39  443.54
2018 05 05 04 40  443.76
2018 05 05 04 41  444.10
2018 05 05 04 42  444.61
2018 05 05 04 43  445.29
2018 05 05 04 44  446.10
2018 05 05 04 45  445.21
2018 05 05 04 46  444.41
2018 05 05 04 47  443.89
2018 05 05 04 48  444.40
2018 05 05 04 49  445.73
2018 05 05 04 50  444.32
2018 05 05 04 51  444.79
2018 05 05 04 52  444.72
2018 05 05 04 53  444.69
2018 05 05 04 54  445.14
2018 05 05 04 55  444.46
2018 05 05 04 56  444.63
2018 05 05 04 57  444.48
2018 05 05 04 58  443.62
2018 05 05 04 59  442.81
2018 05 05 05 00  442.49
2018 05 05 05 01  441.94
2018 05 05 05 02  442.60
2018 05 05 05 03  443.48
2018 05 05 05 04  443.89
2018 05 05 05 05  443.75
2018 05 05 05 06  444.44
2018 05 05 05 07  444.44
2018 05 05 05 08  444.41
2018 05 05 05 09  444.67
2018 05 05 05 10  445.24
2018 05 05 05 11  445.84
2018 05 05 05 12  445.53
2018 05 05 05 13  444.97
2018 05 05 05 14  445.67
2018 05 05 05 15  445.77
2018 05 05 05 16  445.85
2018 05 05 05 17  445.26
2018 05 05 05 18  445.92
2018 05 05 05 19  445.38
2018 05 05 05 20  445.61
2018 05 05 05 21  447.61
2018 05 05 05 22  446.84
2018 05 05 05 23  445.85
2018 05 05 05 24  446.24
2018 05 05 05 25  446.27
2018 05 05 05 26  445.87
2018 05 05 05 27  445.73
2018 05 05 05 28  443.11
2018 05 05 05 29  443.28
2018 05 05 05 30  444.18
2018 05 05 05 31  443.07
2018 05 05 05 32  444.64
2018 05 05 05 33  446.32
2018 05 05 05 34  446.09
2018 05 05 05 35  446.29
2018 05 05 05 36  447.92
2018 05 05 05 37  447.75
2018 05 05 05 38  446.57
2018 05 05 05 39  446.57
2018 05 05 05 40  447.13
2018 05 05 05 41  448.77
2018 05 05 05 42  446.92
2018 05 05 05 43  441.04
2018 05 05 05 44  443.60
2018 05 05 05 45  444.63
2018 05 05 05 46  444.39
2018 05 05 05 47  444.15
2018 05 05 05 48  443.72
2018 05 05 05 49  442.47
2018 05 05 05 50  443.51
2018 05 05 05 51  444.30
2018 05 05 05 52  444.65
2018 05 05 05 53  444.18
2018 05 05 05 54  444.74
2018 05 05 05 55  446.45
2018 05 05 05 56  446.33
2018 05 05 05 57  446.58
2018 05 05 05 58  448.01
2018 05 05 05 59  447.95
2018 05 05 06 00  447.23
2018 05 05 06 01  444.36
2018 05 05 06 02  443.23
2018 05 05 06 03  441.89
2018 05 05 06 04  442.56
2018 05 05 06 05  444.95
2018 05 05 06 06  444.36
2018 05 05 06 07  443.47
2018 05 05 06 08  443.27
2018 05 05 06 09  442.15
2018 05 05 06 10  441.68
2018 05 05 06 11  439.64
2018 05 05 06 12  439.27
2018 05 05 06 13  440.46
2018 05 05 06 14  443.19
2018 05 05 06 15  442.88
2018 05 05 06 16  443.42
2018 05 05 06 17  443.69
2018 05 05 06 18  444.79
2018 05 05 06 19  445.45
2018 05 05 06 20  445.15
2018 05 05 06 21  445.12
2018 05 05 06 22  444.18
2018 05 05 06 23  444.58
2018 05 05 06 24  443.94
2018 05 05 06 25  443.92
2018 05 05 06 26  444.20
2018 05 05 06 27  443.83
2018 05 05 06 28  443.76
2018 05 05 06 29  443.57
2018 05 05 06 30  443.80
2018 05 05 06 31  443.39
2018 05 05 06 32  443.19
2018 05 05 06 33  442.78
2018 05 05 06 34  443.34
2018 05 05 06 35  443.61
2018 05 05 06 36  443.20
2018 05 05 06 37  443.04
2018 05 05 06 38  443.11
2018 05 05 06 39  443.62
2018 05 05 06 40  443.65
2018 05 05 06 41  443.15
2018 05 05 06 42  443.23
2018 05 05 06 43  443.23
2018 05 05 06 44  443.09
2018 05 05 06 45  443.09
2018 05 05 06 46  442.79
2018 05 05 06 47  442.52
2018 05 05 06 48  443.26
2018 05 05 06 49  443.25
2018 05 05 06 50  443.24
2018 05 05 06 51  443.26
2018 05 05 06 52  443.09
2018 05 05 06 53  442.64
2018 05 05 06 54  443.19
2018 05 05 06 55  443.23
2018 05 05 06 56  443.93
2018 05 05 06 57  444.41
2018 05 05 06 58  444.05
2018 05 05 06 59  444.03
2018 05 05 07 00  444.25
2018 05 05 07 01  443.86
2018 05 05 07 02  444.11
2018 05 05 07 03  443.80
2018 05 05 07 04  443.71
2018 05 05 07 05  443.65
2018 05 05 07 06  443.60
2018 05 05 07 07  443.79
2018 05 05 07 08  443.29
2018 05 05 07 09  443.02
2018 05 05 07 10  443.11
2018 05 05 07 11  442.83
2018 05 05 07 12  442.79
2018 05 05 07 13  442.54
2018 05 05 07 14  442.60
2018 05 05 07 15  442.35
2018 05 05 07 16  442.43
2018 05 05 07 17  442.16
2018 05 05 07 18  441.88
2018 05 05 07 19  441.92
2018 05 05 07 20  441.52
2018 05 05 07 21  440.75
2018 05 05 07 22  440.25
2018 05 05 07 23  440.27
2018 05 05 07 24  440.56
2018 05 05 07 25  440.82
2018 05 05 07 26  440.66
2018 05 05 07 27  440.46
2018 05 05 07 28  440.23
2018 05 05 07 29  439.97
2018 05 05 07 30  440.24
2018 05 05 07 31  440.20
2018 05 05 07 32  440.05
2018 05 05 07 33  440.00
2018 05 05 07 34  440.14
2018 05 05 07 35  440.27
2018 05 05 07 36  440.51
2018 05 05 07 37  440.44
2018 05 05 07 38  440.69
2018 05 05 07 39  440.26
2018 05 05 07 40  439.10
2018 05 05 07 41  439.43
2018 05 05 07 42  440.19
2018 05 05 07 43  440.57
2018 05 05 07 44  440.41
2018 05 05 07 45  440.45
2018 05 05 07 46  440.52
2018 05 05 07 47  440.78
2018 05 05 07 48  441.45
2018 05 05 07 49  441.38
2018 05 05 07 50  441.56
2018 05 05 07 51  441.55
2018 05 05 07 52  441.14
2018 05 05 07 53  440.51
2018 05 05 07 54  440.57
2018 05 05 07 55  441.28
2018 05 05 07 56  441.46
2018 05 05 07 57  441.32
2018 05 05 07 58  442.48
2018 05 05 07 59  442.49
2018 05 05 08 00  441.53
2018 05 05 08 01  441.35
2018 05 05 08 02  441.46
2018 05 05 08 03  441.01
2018 05 05 08 04  441.11
2018 05 05 08 05  441.57
2018 05 05 08 06  441.34
2018 05 05 08 07  441.14
2018 05 05 08 08  441.65
2018 05 05 08 09  440.64
2018 05 05 08 10  439.56
2018 05 05 08 11  439.15
2018 05 05 08 12  438.98
2018 05 05 08 13  438.78
2018 05 05 08 14  439.15
2018 05 05 08 15  438.70
2018 05 05 08 16  438.56
2018 05 05 08 17  437.56
2018 05 05 08 18  438.02
2018 05 05 08 19  437.59
2018 05 05 08 20  436.57
2018 05 05 08 21  435.60
2018 05 05 08 22  435.54
2018 05 05 08 23  435.34
2018 05 05 08 24  435.34
2018 05 05 08 25  435.68
2018 05 05 08 26  435.80
2018 05 05 08 27  436.23
2018 05 05 08 28  433.98
2018 05 05 08 29  432.55
2018 05 05 08 30  433.54
2018 05 05 08 31  433.94
2018 05 05 08 32  433.97
2018 05 05 08 33  434.48
2018 05 05 08 34  434.58
2018 05 05 08 35  435.22
2018 05 05 08 36  435.95
2018 05 05 08 37  438.14
2018 05 05 08 38  437.99
2018 05 05 08 39  436.26
2018 05 05 08 40  436.33
2018 05 05 08 41  436.37
2018 05 05 08 42  436.72
2018 05 05 08 43  437.73
2018 05 05 08 44  439.27
2018 05 05 08 45  434.22
2018 05 05 08 46  433.61
2018 05 05 08 47  432.53
2018 05 05 08 48  432.63
2018 05 05 08 49  432.73
2018 05 05 08 50  432.70
2018 05 05 08 51  432.71
2018 05 05 08 52  432.17
2018 05 05 08 53  432.03
2018 05 05 08 54  430.99
2018 05 05 08 55  430.17
2018 05 05 08 56  430.95
2018 05 05 08 57  430.88
2018 05 05 08 58  431.32
2018 05 05 08 59  430.32
2018 05 05 09 00  429.59
2018 05 05 09 01  429.42
2018 05 05 09 02  431.29
2018 05 05 09 03  431.68
2018 05 05 09 04  431.90
2018 05 05 09 05  431.45
2018 05 05 09 06  431.44
2018 05 05 09 07  431.93
2018 05 05 09 08  432.10
2018 05 05 09 09  432.13
2018 05 05 09 10  431.17
2018 05 05 09 11  430.39
2018 05 05 09 12  431.51
2018 05 05 09 13  431.98
2018 05 05 09 14  430.71
2018 05 05 09 15  429.25
2018 05 05 09 16  430.74
2018 05 05 09 17  430.90
2018 05 05 09 18  431.01
2018 05 05 09 19  431.52
2018 05 05 09 20  431.59
2018 05 05 09 21  431.43
2018 05 05 09 22  430.91
2018 05 05 09 23  432.18
2018 05 05 09 24  431.82
2018 05 05 09 25  432.20
2018 05 05 09 26  432.62
2018 05 05 09 27  432.93
2018 05 05 09 28  432.70
2018 05 05 09 29  432.64
2018 05 05 09 30  430.85
2018 05 05 09 31  430.97
2018 05 05 09 32  429.31
2018 05 05 09 33  429.47
2018 05 05 09 34  430.32
2018 05 05 09 35  430.42
2018 05 05 09 36  430.47
2018 05 05 09 37  430.90
2018 05 05 09 38  429.75
2018 05 05 09 39  430.53
2018 05 05 09 40  429.38
2018 05 05 09 41  429.10
2018 05 05 09 42  428.44
2018 05 05 09 43  428.12
2018 05 05 09 44  427.91
2018 05 05 09 45  427.83
2018 05 05 09 46  428.32
2018 05 05 09 47  428.77
2018 05 05 09 48  427.94
2018 05 05 09 49  426.86
2018 05 05 09 50  425.92
2018 05 05 09 51  425.83
2018 05 05 09 52  426.19
2018 05 05 09 53  426.09
2018 05 05 09 54  425.92
2018 05 05 09 55  426.26
2018 05 05 09 56  426.33
2018 05 05 09 57  424.82
2018 05 05 09 58  423.86
2018 05 05 09 59  423.86
2018 05 05 10 00  423.98
2018 05 05 10 01  422.31
2018 05 05 10 02  422.29
2018 05 05 10 03  422.78
2018 05 05 10 04  423.25
2018 05 05 10 05  423.37
2018 05 05 10 06  423.40
2018 05 05 10 07  423.44
2018 05 05 10 08  424.19
2018 05 05 10 09  424.75
2018 05 05 10 10  424.79
2018 05 05 10 11  424.70
2018 05 05 10 12  424.82
2018 05 05 10 13  425.08
2018 05 05 10 14  425.08
2018 05 05 10 15  425.45
2018 05 05 10 16  426.06
2018 05 05 10 17  426.12
2018 05 05 10 18  426.08
2018 05 05 10 19  425.08
2018 05 05 10 20  424.49
2018 05 05 10 21  424.00
2018 05 05 10 22  424.29
2018 05 05 10 23  424.92
2018 05 05 10 24  425.10
2018 05 05 10 25  425.56
2018 05 05 10 26  425.70
2018 05 05 10 27  426.22
2018 05 05 10 28  425.99
2018 05 05 10 29  426.24
2018 05 05 10 30  426.58
2018 05 05 10 31  425.88
2018 05 05 10 32  424.81
2018 05 05 10 33  424.25
2018 05 05 10 34  421.09
2018 05 05 10 35  421.70
2018 05 05 10 36  421.06
2018 05 05 10 37  420.49
2018 05 05 10 38  420.69
2018 05 05 10 39  421.00
2018 05 05 10 40  420.95
2018 05 05 10 41  422.10
2018 05 05 10 42  421.37
2018 05 05 10 43  421.75
2018 05 05 10 44  422.30
2018 05 05 10 45  422.02
2018 05 05 10 46  421.96
2018 05 05 10 47  423.14
2018 05 05 10 48  420.98
2018 05 05 10 49  420.38
2018 05 05 10 50  421.87
2018 05 05 10 51  421.64
2018 05 05 10 52  422.43
2018 05 05 10 53  421.17
2018 05 05 10 54  422.71
2018 05 05 10 55  422.29
2018 05 05 10 56  423.38
2018 05 05 10 57  422.60
2018 05 05 10 58  423.36
2018 05 05 10 59  421.77
2018 05 05 11 00  421.44
2018 05 05 11 01  421.57
2018 05 05 11 02  421.57
2018 05 05 11 03  421.83
2018 05 05 11 04  420.78
2018 05 05 11 05  420.88
2018 05 05 11 06  420.97
2018 05 05 11 07  423.02
2018 05 05 11 08  423.94
2018 05 05 11 09  426.71
2018 05 05 11 10  434.53
2018 05 05 11 11  430.96
2018 05 05 11 12  428.92
2018 05 05 11 13  428.84
2018 05 05 11 14  428.05
2018 05 05 11 15  427.51
2018 05 05 11 16  427.53
2018 05 05 11 17  427.68
2018 05 05 11 18  427.18
2018 05 05 11 19  428.10
2018 05 05 11 20  428.19
2018 05 05 11 21  427.95
2018 05 05 11 22  426.07
2018 05 05 11 23  425.66
2018 05 05 11 24  426.39
2018 05 05 11 25  427.10
2018 05 05 11 26  426.34
2018 05 05 11 27  426.83
2018 05 05 11 28  425.86
2018 05 05 11 29  425.86
2018 05 05 11 30  426.74
2018 05 05 11 31  426.86
2018 05 05 11 32  427.70
2018 05 05 11 33  428.32
2018 05 05 11 34  429.42
2018 05 05 11 35  428.10
2018 05 05 11 36  423.23
2018 05 05 11 37  421.99
2018 05 05 11 38  423.21
2018 05 05 11 39  422.69
2018 05 05 11 40  423.10
2018 05 05 11 41  423.29
2018 05 05 11 42  422.68
2018 05 05 11 43  421.50
2018 05 05 11 44  424.92
2018 05 05 11 45  425.99
2018 05 05 11 46  427.03
2018 05 05 11 47  427.64
2018 05 05 11 48  426.41
2018 05 05 11 49  427.07
2018 05 05 11 50  426.96
2018 05 05 11 51  425.24
2018 05 05 11 52  425.51
2018 05 05 11 53  426.06
2018 05 05 11 54  426.11
2018 05 05 11 55  427.88
2018 05 05 11 56  429.48
2018 05 05 11 57  431.15
2018 05 05 11 58  432.60
2018 05 05 11 59  431.79
2018 05 05 12 00  431.59
2018 05 05 12 01  430.54
2018 05 05 12 02  429.00
2018 05 05 12 03  429.29
2018 05 05 12 04  427.90
2018 05 05 12 05  427.56
2018 05 05 12 06  427.05
2018 05 05 12 07  427.05
2018 05 05 12 08  427.30
2018 05 05 12 09  425.47
2018 05 05 12 10  427.55
2018 05 05 12 11  428.71
2018 05 05 12 12  428.01
2018 05 05 12 13  428.92
2018 05 05 12 14  429.32
2018 05 05 12 15  430.09
2018 05 05 12 16  430.35
2018 05 05 12 17  429.54
2018 05 05 12 18  428.22
2018 05 05 12 19  429.51
2018 05 05 12 20  429.39
2018 05 05 12 21  427.67
2018 05 05 12 22  426.52
2018 05 05 12 23  426.79
2018 05 05 12 24  426.15
2018 05 05 12 25  425.99
2018 05 05 12 26  426.11
2018 05 05 12 27  427.47
2018 05 05 12 28  427.11
2018 05 05 12 29  425.71
2018 05 05 12 30  426.08
2018 05 05 12 31  426.41
2018 05 05 12 32  426.76
2018 05 05 12 33  427.45
2018 05 05 12 34  426.81
2018 05 05 12 35  427.05
2018 05 05 12 36  427.15
2018 05 05 12 37  427.43
2018 05 05 12 38  427.81
2018 05 05 12 39  425.82
2018 05 05 12 40  423.02
2018 05 05 12 41  423.32
2018 05 05 12 42  424.89
2018 05 05 12 43  426.66
2018 05 05 12 44  427.73
2018 05 05 12 45  427.69
2018 05 05 12 46  426.75
2018 05 05 12 47  427.54
2018 05 05 12 48  427.82
2018 05 05 12 49  427.19
2018 05 05 12 50  426.60
2018 05 05 12 51  426.85
2018 05 05 12 52  426.63
2018 05 05 12 53  427.66
2018 05 05 12 54  428.08
2018 05 05 12 55  428.17
2018 05 05 12 56  428.08
2018 05 05 12 57  427.98
2018 05 05 12 58  428.69
2018 05 05 12 59  428.91
2018 05 05 13 00  429.45
2018 05 05 13 01  429.37
2018 05 05 13 02  429.31
2018 05 05 13 03  427.55
2018 05 05 13 04  424.15
2018 05 05 13 05  422.80
2018 05 05 13 06  422.05
2018 05 05 13 07  422.06
2018 05 05 13 08  421.90
2018 05 05 13 09  424.48
2018 05 05 13 10  424.25
2018 05 05 13 11  422.43
2018 05 05 13 12  422.95
2018 05 05 13 13  422.89
2018 05 05 13 14  423.40
2018 05 05 13 15  423.43
2018 05 05 13 16  423.49
2018 05 05 13 17  424.22
2018 05 05 13 18  424.48
2018 05 05 13 19  424.62
2018 05 05 13 20  424.34
2018 05 05 13 21  423.75
2018 05 05 13 22  422.43
2018 05 05 13 23  422.36
2018 05 05 13 24  422.48
2018 05 05 13 25  422.96
2018 05 05 13 26  422.62
2018 05 05 13 27  422.85
2018 05 05 13 28  422.34
2018 05 05 13 29  422.39
2018 05 05 13 30  423.43
2018 05 05 13 31  423.76
2018 05 05 13 32  423.59
2018 05 05 13 33  423.58
2018 05 05 13 34  423.06
2018 05 05 13 35  422.99
2018 05 05 13 36  422.16
2018 05 05 13 37  422.18
2018 05 05 13 38  422.23
2018 05 05 13 39  422.54
2018 05 05 13 40  422.71
2018 05 05 13 41  422.75
2018 05 05 13 42  423.47
2018 05 05 13 43  423.44
2018 05 05 13 44  423.10
2018 05 05 13 45  422.84
2018 05 05 13 46  422.13
2018 05 05 13 47  421.15
2018 05 05 13 48  420.94
2018 05 05 13 49  420.69
2018 05 05 13 50  420.61
2018 05 05 13 51  420.38
2018 05 05 13 52  420.83
2018 05 05 13 53  421.16
2018 05 05 13 54  421.51
2018 05 05 13 55  420.99
2018 05 05 13 56  420.93
2018 05 05 13 57  420.93
2018 05 05 13 58  420.68
2018 05 05 13 59  421.34
2018 05 05 14 00  421.47
2018 05 05 14 01  421.12
2018 05 05 14 02  421.20
2018 05 05 14 03  422.43
2018 05 05 14 04  422.49
2018 05 05 14 05  422.20
2018 05 05 14 06  422.85
2018 05 05 14 07  422.69
2018 05 05 14 08  423.67
2018 05 05 14 09  423.35
2018 05 05 14 10  421.82
2018 05 05 14 11  421.27
2018 05 05 14 12  421.46
2018 05 05 14 13  421.88
2018 05 05 14 14  422.04
2018 05 05 14 15  422.50
2018 05 05 14 16  422.17
2018 05 05 14 17  421.59
2018 05 05 14 18  420.84
2018 05 05 14 19  420.90
2018 05 05 14 20  422.21
2018 05 05 14 21  421.52
2018 05 05 14 22  420.71
2018 05 05 14 23  420.33
2018 05 05 14 24  420.97
2018 05 05 14 25  419.47
2018 05 05 14 26  419.05
2018 05 05 14 27  419.78
2018 05 05 14 28  419.47
2018 05 05 14 29  420.10
2018 05 05 14 30  421.34
2018 05 05 14 31  422.15
2018 05 05 14 32  423.09
2018 05 05 14 33  423.22
2018 05 05 14 34  422.17
2018 05 05 14 35  422.42
2018 05 05 14 36  421.81
2018 05 05 14 37  421.84
2018 05 05 14 38  422.16
2018 05 05 14 39  420.99
2018 05 05 14 40  421.13
2018 05 05 14 41  420.98
2018 05 05 14 42  420.34
2018 05 05 14 43  419.78
2018 05 05 14 44  419.28
2018 05 05 14 45  419.47
2018 05 05 14 46  420.62
2018 05 05 14 47  421.03
2018 05 05 14 48  421.26
2018 05 05 14 49  421.45
2018 05 05 14 50  421.89
2018 05 05 14 51  421.68
2018 05 05 14 52  421.49
2018 05 05 14 53  421.26
2018 05 05 14 54  421.64
2018 05 05 14 55  421.33
2018 05 05 14 56  420.76
2018 05 05 14 57  421.23
2018 05 05 14 58  421.68
2018 05 05 14 59  422.22
2018 05 05 15 00  422.61
2018 05 05 15 01  422.92
2018 05 05 15 02  422.14
2018 05 05 15 03  422.76
2018 05 05 15 04  423.25
2018 05 05 15 05  422.66
2018 05 05 15 06  421.23
2018 05 05 15 07  420.78
2018 05 05 15 08  420.36
2018 05 05 15 09  420.28
2018 05 05 15 10  420.68
2018 05 05 15 11  421.77
2018 05 05 15 12  422.26
2018 05 05 15 13  423.52
2018 05 05 15 14  424.70
2018 05 05 15 15  425.58
2018 05 05 15 16  426.45
2018 05 05 15 17  426.47
2018 05 05 15 18  425.77
2018 05 05 15 19  425.37
2018 05 05 15 20  425.26
2018 05 05 15 21  425.55
2018 05 05 15 22  426.15
2018 05 05 15 23  426.22
2018 05 05 15 24  423.62
2018 05 05 15 25  422.20
2018 05 05 15 26  422.72
2018 05 05 15 27  422.88
2018 05 05 15 28  423.65
2018 05 05 15 29  423.93
2018 05 05 15 30  423.68
2018 05 05 15 31  423.33
2018 05 05 15 32  423.29
2018 05 05 15 33  423.64
2018 05 05 15 34  422.47
2018 05 05 15 35  421.72
2018 05 05 15 36  421.06
2018 05 05 15 37  420.13
2018 05 05 15 38  420.68
2018 05 05 15 39  420.72
2018 05 05 15 40  420.68
2018 05 05 15 41  420.52
2018 05 05 15 42  418.93
2018 05 05 15 43  419.54
2018 05 05 15 44  419.93
2018 05 05 15 45  419.78
2018 05 05 15 46  420.17
2018 05 05 15 47  420.57
2018 05 05 15 48  420.87
2018 05 05 15 49  420.47
2018 05 05 15 50  420.03
2018 05 05 15 51  419.88
2018 05 05 15 52  420.00
2018 05 05 15 53  419.33
2018 05 05 15 54  419.34
2018 05 05 15 55  419.55
2018 05 05 15 56  419.25
2018 05 05 15 57  419.63
2018 05 05 15 58  420.34
2018 05 05 15 59  420.43
2018 05 05 16 00  420.50
2018 05 05 16 01  420.31
2018 05 05 16 02  420.23
2018 05 05 16 03  420.50
2018 05 05 16 04  420.53
2018 05 05 16 05  420.64
2018 05 05 16 06  420.40
2018 05 05 16 07  420.65
2018 05 05 16 08  420.51
2018 05 05 16 09  420.36
2018 05 05 16 10  420.66
2018 05 05 16 11  421.08
2018 05 05 16 12  421.24
2018 05 05 16 13  420.68
2018 05 05 16 14  420.53
2018 05 05 16 15  421.81
2018 05 05 16 16  422.12
2018 05 05 16 17  421.27
2018 05 05 16 18  421.63
2018 05 05 16 19  423.48
2018 05 05 16 20  423.94
2018 05 05 16 21  424.83
2018 05 05 16 22  424.74
2018 05 05 16 23  424.52
2018 05 05 16 24  422.91
2018 05 05 16 25  421.86
2018 05 05 16 26  421.12
2018 05 05 16 27  420.55
2018 05 05 16 28  420.58
2018 05 05 16 29  419.87
2018 05 05 16 30  420.03
2018 05 05 16 31  420.00
2018 05 05 16 32  420.47
2018 05 05 16 33  420.89
2018 05 05 16 34  420.99
2018 05 05 16 35  420.93
2018 05 05 16 36  421.14
2018 05 05 16 37  421.16
2018 05 05 16 38  420.61
2018 05 05 16 39  420.34
2018 05 05 16 40  420.36
2018 05 05 16 41  420.73
2018 05 05 16 42  421.40
2018 05 05 16 43  421.67
2018 05 05 16 44  420.73
2018 05 05 16 45  421.59
2018 05 05 16 46  420.44
2018 05 05 16 47  420.30
2018 05 05 16 48  420.27
2018 05 05 16 49  420.28
2018 05 05 16 50  420.62
2018 05 05 16 51  420.90
2018 05 05 16 52  421.17
2018 05 05 16 53  421.67
2018 05 05 16 54  421.87
2018 05 05 16 55  422.65
2018 05 05 16 56  422.52
2018 05 05 16 57  422.37
2018 05 05 16 58  421.68
2018 05 05 16 59  422.31
2018 05 05 17 00  421.78
2018 05 05 17 01  421.34
2018 05 05 17 02  421.08
2018 05 05 17 03  421.19
2018 05 05 17 04  421.24
2018 05 05 17 05  421.22
2018 05 05 17 06  421.18
2018 05 05 17 07  420.43
2018 05 05 17 08  420.05
2018 05 05 17 09  420.54
2018 05 05 17 10  420.45
2018 05 05 17 11  420.36
2018 05 05 17 12  420.46
2018 05 05 17 13  420.02
2018 05 05 17 14  420.81
2018 05 05 17 15  421.45
2018 05 05 17 16  421.16
2018 05 05 17 17  420.72
2018 05 05 17 18  420.52
2018 05 05 17 19  420.48
2018 05 05 17 20  420.53
2018 05 05 17 21  420.56
2018 05 05 17 22  420.97
2018 05 05 17 23  421.12
2018 05 05 17 24  420.78
2018 05 05 17 25  421.05
2018 05 05 17 26  420.96
2018 05 05 17 27  420.71
2018 05 05 17 28  420.94
2018 05 05 17 29  421.08
2018 05 05 17 30  420.99
2018 05 05 17 31  421.08
2018 05 05 17 32  421.22
2018 05 05 17 33  421.20
2018 05 05 17 34  421.22
2018 05 05 17 35  421.42
2018 05 05 17 36  421.50
2018 05 05 17 37  421.70
2018 05 05 17 38  421.84
2018 05 05 17 39  421.98
2018 05 05 17 40  422.29
2018 05 05 17 41  422.43
2018 05 05 17 42  422.34
2018 05 05 17 43  422.14
2018 05 05 18 29  422.47
2018 05 05 18 30  422.80
2018 05 05 18 31  423.17
2018 05 05 18 32  423.44
2018 05 05 18 33  424.13
2018 05 05 18 34  423.72
2018 05 05 18 35  423.57
2018 05 05 18 36  422.85
2018 05 05 18 37  423.36
2018 05 05 18 38  422.88
2018 05 05 18 39  423.60
2018 05 05 18 40  423.66
2018 05 05 18 41  424.01
2018 05 05 18 42  424.48
2018 05 05 18 43  425.31
2018 05 05 18 44  424.49
2018 05 05 18 45  425.17
2018 05 05 18 46  424.08
2018 05 05 18 47  424.27
2018 05 05 18 48  425.02
2018 05 05 18 49  425.04
2018 05 05 18 50  425.42
2018 05 05 18 51  425.45
2018 05 05 18 52  425.46
2018 05 05 18 53  425.90
2018 05 05 18 54  426.38
2018 05 05 18 55  426.08
2018 05 05 18 56  426.13
2018 05 05 18 57  425.57
2018 05 05 18 58  425.68
2018 05 05 18 59  426.37
2018 05 05 19 00  426.55
2018 05 05 19 01  426.14
2018 05 05 19 02  425.80
2018 05 05 19 03  426.49
2018 05 05 19 04  425.88
2018 05 05 19 05  426.26
2018 05 05 19 06  427.41
2018 05 05 19 07  427.69
2018 05 05 19 08  427.02
2018 05 05 19 09  427.54
2018 05 05 19 10  426.83
2018 05 05 19 11  426.40
2018 05 05 19 12  427.25
2018 05 05 19 13  428.24
2018 05 05 19 14  427.21
2018 05 05 19 15  427.46
2018 05 05 19 16  427.80
2018 05 05 19 17  427.81
2018 05 05 19 18  427.71
2018 05 05 19 19  428.82
2018 05 05 19 20  429.06
2018 05 05 19 21  428.72
2018 05 05 19 22  427.29
2018 05 05 19 23  427.82
2018 05 05 19 24  428.63
2018 05 05 19 25  428.14
2018 05 05 19 26  428.33
2018 05 05 19 27  427.20
2018 05 05 19 28  425.81
2018 05 05 19 29  425.09
2018 05 05 19 30  426.07
2018 05 05 19 31  425.72
2018 05 05 19 32  426.21
2018 05 05 19 33  426.25
2018 05 05 19 34  426.66
2018 05 05 19 35  426.45
2018 05 05 19 36  427.02
2018 05 05 19 37  427.11
2018 05 05 19 38  427.13
2018 05 05 19 39  426.63
2018 05 05 19 40  426.29
2018 05 05 19 41  426.04
2018 05 05 19 42  426.80
2018 05 05 19 43  426.69
2018 05 05 19 44  425.15
2018 05 05 19 45  426.84
2018 05 05 19 46  426.90
2018 05 05 19 47  424.69
2018 05 05 19 48  425.57
2018 05 05 19 49  426.86
2018 05 05 19 50  427.44
2018 05 05 19 51  427.44
2018 05 05 19 52  427.58
2018 05 05 19 53  426.38
2018 05 05 19 54  427.43
2018 05 05 19 55  426.07
2018 05 05 19 56  426.45
2018 05 05 19 57  426.68
2018 05 05 19 58  426.79
2018 05 05 19 59  425.84
2018 05 05 20 00  425.86
2018 05 05 20 01  426.12
2018 05 05 20 02  426.87
2018 05 05 20 03  426.56
2018 05 05 20 04  425.72
2018 05 05 20 05  426.78
2018 05 05 20 06  426.08
2018 05 05 20 07  426.59
2018 05 05 20 08  426.93
2018 05 05 20 09  427.87
2018 05 05 20 10  427.71
2018 05 05 20 11  428.89
2018 05 05 20 12  428.75
2018 05 05 20 13  428.77
2018 05 05 20 14  429.00
2018 05 05 20 15  428.24
2018 05 05 20 16  428.79
2018 05 05 20 17  428.69
2018 05 05 20 18  428.75
2018 05 05 20 19  426.67
2018 05 05 20 20  426.52
2018 05 05 20 21  426.94
2018 05 05 20 22  426.65
2018 05 05 20 23  427.41
2018 05 05 20 24  427.36
2018 05 05 20 25  427.10
2018 05 05 20 26  427.66
2018 05 05 20 27  427.91
2018 05 05 20 28  427.49
2018 05 05 20 29  428.10
2018 05 05 20 30  427.10
2018 05 05 20 31  428.14
2018 05 05 20 32  429.72
2018 05 05 20 33  428.83
2018 05 05 20 34  429.76
2018 05 05 20 35  431.06
2018 05 05 20 36  431.74
2018 05 05 20 37  430.02
2018 05 05 20 38  429.76
2018 05 05 20 39  429.04
2018 05 05 20 40  429.69
2018 05 05 20 41  429.25
2018 05 05 20 42  429.43
2018 05 05 20 43  430.98
2018 05 05 20 44  431.32
2018 05 05 20 45  431.35
2018 05 05 20 46  431.85
2018 05 05 20 47  431.48
2018 05 05 20 48  431.91
2018 05 05 20 49  431.51
2018 05 05 20 50  431.85
2018 05 05 20 51  431.87
2018 05 05 20 52  431.41
2018 05 05 20 53  431.44
2018 05 05 20 54  430.23
2018 05 05 20 55  430.58
2018 05 05 20 56  430.41
2018 05 05 20 57  431.20
2018 05 05 20 58  432.12
2018 05 05 20 59  430.65
2018 05 05 21 00  431.10
2018 05 05 21 01  431.89
2018 05 05 21 02  431.20
2018 05 05 21 03  430.51
2018 05 05 21 04  431.01
2018 05 05 21 05  431.55
2018 05 05 21 06  432.03
2018 05 05 21 07  431.97
2018 05 05 21 08  431.74
2018 05 05 21 09  432.10
2018 05 05 21 10  431.22
2018 05 05 21 11  431.44
2018 05 05 21 12  430.24
2018 05 05 21 13  431.67
2018 05 05 21 14  431.29
2018 05 05 21 15  431.31
2018 05 05 21 16  431.70
2018 05 05 21 17  429.68
2018 05 05 21 18  429.85
2018 05 05 21 19  430.54
2018 05 05 21 20  430.76
2018 05 05 21 21  429.23
2018 05 05 21 22  429.75
2018 05 05 21 23  430.76
2018 05 05 21 24  431.33
2018 05 05 21 25  431.04
2018 05 05 21 26  431.11
2018 05 05 21 27  432.49
2018 05 05 21 28  431.01
2018 05 05 21 29  432.12
2018 05 05 21 30  432.12
2018 05 05 21 31  432.38
2018 05 05 21 32  432.64
2018 05 05 21 33  432.58
2018 05 05 21 34  432.04
2018 05 05 21 35  432.70
2018 05 05 21 36  433.56
2018 05 05 21 37  433.34
2018 05 05 21 38  433.49
2018 05 05 21 39  433.92
2018 05 05 21 40  433.89
2018 05 05 21 41  432.61
2018 05 05 21 42  433.38
2018 05 05 21 43  433.11
2018 05 05 21 44  433.22
2018 05 05 21 45  432.94
2018 05 05 21 46  434.60
2018 05 05 21 47  433.48
2018 05 05 21 48  434.01
2018 05 05 21 49  434.28
2018 05 05 21 50  433.79
2018 05 05 21 51  434.04
2018 05 05 21 52  433.28
2018 05 05 21 53  434.44
2018 05 05 21 54  433.99
2018 05 05 21 55  433.38
2018 05 05 21 56  434.05
2018 05 05 21 57  434.03
2018 05 05 21 58  432.65
2018 05 05 21 59  432.75
2018 05 05 22 00  433.79
2018 05 05 22 01  433.34
2018 05 05 22 02  433.46
2018 05 05 22 03  433.56
2018 05 05 22 04  433.84
2018 05 05 22 05  433.41
2018 05 05 22 06  434.10
2018 05 05 22 07  432.75
2018 05 05 22 08  435.10
2018 05 05 22 09  435.30
2018 05 05 22 10  434.87
2018 05 05 22 11  434.85
2018 05 05 22 12  435.47
2018 05 05 22 13  436.11
2018 05 05 22 14  436.93
2018 05 05 22 15  437.52
2018 05 05 22 16  434.73
2018 05 05 22 17  433.06
2018 05 05 22 18  433.78
2018 05 05 22 19  433.92
2018 05 05 22 20  433.00
2018 05 05 22 21  433.55
2018 05 05 22 22  433.97
2018 05 05 22 23  433.90
2018 05 05 22 24  434.77
2018 05 05 22 25  436.07
2018 05 05 22 26  434.64
2018 05 05 22 27  434.43
2018 05 05 22 28  432.94
2018 05 05 22 29  434.22
2018 05 05 22 30  434.59
2018 05 05 22 31  435.65
2018 05 05 22 32  433.65
2018 05 05 22 33  435.12
2018 05 05 22 34  434.70
2018 05 05 22 35  435.01
2018 05 05 22 36  435.74
2018 05 05 22 37  432.63
2018 05 05 22 38  433.84
2018 05 05 22 39  435.00
2018 05 05 22 40  434.72
2018 05 05 22 41  436.33
2018 05 05 22 42  434.98
2018 05 05 22 43  433.06
2018 05 05 22 44  435.54
2018 05 05 22 45  435.90
2018 05 05 22 46  433.46
2018 05 05 22 47  434.83
2018 05 05 22 48  435.29
2018 05 05 22 49  435.56
2018 05 05 22 50  435.17
2018 05 05 22 51  434.93
2018 05 05 22 52  434.84
2018 05 05 22 53  435.30
2018 05 05 22 54  435.67
2018 05 05 22 55  436.55
2018 05 05 22 56  436.94
2018 05 05 22 57  436.39
2018 05 05 22 58  437.20
2018 05 05 22 59  437.69
2018 05 05 23 00  436.50
2018 05 05 23 01  435.00
2018 05 05 23 02  436.55
2018 05 05 23 03  438.15
2018 05 05 23 04  438.18
2018 05 05 23 05  437.36
2018 05 05 23 06  436.45
2018 05 05 23 07  436.78
2018 05 05 23 08  436.93
2018 05 05 23 09  436.72
2018 05 05 23 10  437.63
2018 05 05 23 11  437.52
2018 05 05 23 12  437.46
2018 05 05 23 13  438.12
2018 05 05 23 14  439.03
2018 05 05 23 15  439.05
2018 05 05 23 16  437.38
2018 05 05 23 17  437.21
2018 05 05 23 18  439.44
2018 05 05 23 19  438.76
2018 05 05 23 20  439.17
2018 05 05 23 21  439.42
2018 05 05 23 22  440.47
2018 05 05 23 23  439.87
2018 05 05 23 24  440.03
2018 05 05 23 25  440.59
2018 05 05 23 26  441.45
2018 05 05 23 27  442.55
2018 05 05 23 28  442.23
2018 05 05 23 29  441.87
2018 05 05 23 30  442.25
2018 05 05 23 31  440.92
2018 05 05 23 32  441.57
2018 05 05 23 33  440.79
2018 05 05 23 34  440.74
2018 05 05 23 35  440.59
2018 05 05 23 36  441.01
2018 05 05 23 37  441.12
2018 05 05 23 38  441.62
2018 05 05 23 39  442.36
2018 05 05 23 40  442.31
2018 05 05 23 41  442.35
2018 05 05 23 42  443.47
2018 05 05 23 43  442.81
2018 05 05 23 44  443.41
2018 05 05 23 45  443.74
2018 05 05 23 46  443.45
2018 05 05 23 47  442.40
2018 05 05 23 48  443.69
2018 05 05 23 49  444.30
2018 05 05 23 50  444.26
2018 05 05 23 51  444.70
2018 05 05 23 52  444.84
2018 05 05 23 53  444.38
2018 05 05 23 54  444.06
2018 05 05 23 55  443.73
2018 05 05 23 56  443.33
2018 05 05 23 57  443.05
2018 05 05 23 58  442.79
2018 05 05 23 59  441.74
2018 05 06 00 00  439.48
2018 05 06 00 01  440.58
2018 05 06 00 02  438.95
2018 05 06 00 03  441.54
2018 05 06 00 04  440.96
2018 05 06 00 05  439.63
2018 05 06 00 06  439.84
2018 05 06 00 07  441.11
2018 05 06 00 08  441.13
2018 05 06 00 09  442.06
2018 05 06 00 10  443.24
2018 05 06 00 11  441.58
2018 05 06 00 12  441.13
2018 05 06 00 13  442.09
2018 05 06 00 14  442.61
2018 05 06 00 15  442.54
2018 05 06 00 16  444.19
2018 05 06 00 17  444.66
2018 05 06 00 18  445.50
2018 05 06 00 19  447.47
2018 05 06 00 20  446.63
2018 05 06 00 21  446.18
2018 05 06 00 22  446.25
2018 05 06 00 23  445.14
2018 05 06 00 24  446.50
2018 05 06 00 25  447.37
2018 05 06 00 26  449.56
2018 05 06 00 27  447.42
2018 05 06 00 28  449.25
2018 05 06 00 29  449.95
2018 05 06 00 30  449.33
2018 05 06 00 31  448.10
2018 05 06 00 32  449.72
2018 05 06 00 33  448.73
2018 05 06 00 34  447.28
2018 05 06 00 35  447.23
2018 05 06 00 36  450.33
2018 05 06 00 37  448.35
2018 05 06 00 38  451.49
2018 05 06 00 39  448.58
2018 05 06 00 40  450.96
2018 05 06 00 41  451.22
2018 05 06 00 42  450.59
2018 05 06 00 43  449.71
2018 05 06 00 44  449.96
2018 05 06 00 45  449.57
2018 05 06 00 46  449.74
2018 05 06 00 47  450.69
2018 05 06 00 48  449.80
2018 05 06 00 49  449.29
2018 05 06 00 50  450.84
2018 05 06 00 51  450.89
2018 05 06 00 52  449.50
2018 05 06 00 53  450.40
2018 05 06 00 54  450.46
2018 05 06 00 55  450.62
2018 05 06 00 56  448.96
2018 05 06 00 57  449.35
2018 05 06 00 58  448.30
2018 05 06 00 59  447.67
2018 05 06 01 00  446.88
2018 05 06 01 01  447.33
2018 05 06 01 02  446.80
2018 05 06 01 03  444.50
2018 05 06 01 04  444.78
2018 05 06 01 05  445.50
2018 05 06 01 06  444.78
2018 05 06 01 07  445.17
2018 05 06 01 08  445.55
2018 05 06 01 09  444.63
2018 05 06 01 10  445.32
2018 05 06 01 11  445.76
2018 05 06 01 12  445.61
2018 05 06 01 13  445.91
2018 05 06 01 14  445.69
2018 05 06 01 15  444.95
2018 05 06 01 16  445.82
2018 05 06 01 17  443.36
2018 05 06 01 18  444.08
2018 05 06 01 19  443.97
2018 05 06 01 20  444.35
2018 05 06 01 21  443.73
2018 05 06 01 22  444.39
2018 05 06 01 23  444.97
2018 05 06 01 24  445.43
2018 05 06 01 25  445.06
2018 05 06 01 26  445.19
2018 05 06 01 27  444.91
2018 05 06 01 28  444.43
2018 05 06 01 29  444.80
2018 05 06 01 30  445.10
2018 05 06 01 31  445.41
2018 05 06 01 32  445.62
2018 05 06 01 33  445.73
2018 05 06 01 34  446.05
2018 05 06 01 35  444.47
2018 05 06 01 36  445.27
2018 05 06 01 37  445.02
2018 05 06 01 38  444.74
2018 05 06 01 39  445.06
2018 05 06 01 40  444.69
2018 05 06 01 41  443.91
2018 05 06 01 42  444.82
2018 05 06 01 43  445.40
2018 05 06 01 44  445.73
2018 05 06 01 45  445.96
2018 05 06 01 46  445.44
2018 05 06 01 47  445.55
2018 05 06 01 48  446.07
2018 05 06 01 49  446.35
2018 05 06 01 50  446.50
2018 05 06 01 51  447.31
2018 05 06 01 52  446.91
2018 05 06 01 53  446.52
2018 05 06 01 54  447.39
2018 05 06 01 55  447.01
2018 05 06 01 56  447.31
2018 05 06 01 57  447.30
2018 05 06 01 58  447.30
2018 05 06 01 59  447.10
2018 05 06 02 00  447.51
2018 05 06 02 01  447.38
2018 05 06 02 02  447.27
2018 05 06 02 03  447.10
2018 05 06 02 04  447.49
2018 05 06 02 05  447.22
2018 05 06 02 06  447.52
2018 05 06 02 07  447.52
2018 05 06 02 08  447.73
2018 05 06 02 09  448.27
2018 05 06 02 10  448.31
2018 05 06 02 11  448.10
2018 05 06 02 12  448.17
2018 05 06 02 13  448.19
2018 05 06 02 14  448.64
2018 05 06 02 15  448.84
2018 05 06 02 16  448.95
2018 05 06 02 17  448.70
2018 05 06 02 18  449.16
2018 05 06 02 19  449.93
2018 05 06 02 20  449.55
2018 05 06 02 21  449.47
2018 05 06 02 22  450.21
2018 05 06 02 23  450.75
2018 05 06 02 24  450.75
2018 05 06 02 25  450.67
2018 05 06 02 26  450.73
2018 05 06 02 27  451.21
2018 05 06 02 28  451.54
2018 05 06 02 29  451.73
2018 05 06 02 30  451.67
2018 05 06 02 31  451.32
2018 05 06 02 32  451.08
2018 05 06 02 33  450.90
2018 05 06 02 34  451.27
2018 05 06 02 35  451.52
2018 05 06 02 36  451.33
2018 05 06 02 37  451.10
2018 05 06 02 38  451.81
2018 05 06 02 39  452.02
2018 05 06 02 40  451.75
2018 05 06 02 41  452.07
2018 05 06 02 42  452.20
2018 05 06 02 43  451.84
2018 05 06 02 44  452.08
2018 05 06 02 45  451.92
2018 05 06 02 46  451.45
2018 05 06 02 47  451.52
2018 05 06 02 48  451.57
2018 05 06 02 49  452.02
2018 05 06 02 50  452.59
2018 05 06 02 51  452.99
2018 05 06 02 52  453.33
2018 05 06 02 53  452.78
2018 05 06 02 54  453.16
2018 05 06 02 55  453.00
2018 05 06 02 56  452.60
2018 05 06 02 57  453.00
2018 05 06 02 58  453.07
2018 05 06 02 59  453.20
2018 05 06 03 00  453.15
2018 05 06 03 01  453.97
2018 05 06 03 02  454.02
2018 05 06 03 03  453.92
2018 05 06 03 04  453.83
2018 05 06 03 05  454.02
2018 05 06 03 06  454.28
2018 05 06 03 07  454.46
2018 05 06 03 08  453.92
2018 05 06 03 09  454.01
2018 05 06 03 10  454.27
2018 05 06 03 11  454.55
2018 05 06 03 12  454.58
2018 05 06 03 13  454.80
2018 05 06 03 14  454.95
2018 05 06 03 15  455.30
2018 05 06 03 16  455.32
2018 05 06 03 17  455.03
2018 05 06 03 18  455.22
2018 05 06 03 19  455.12
2018 05 06 03 20  455.21
2018 05 06 03 21  455.12
2018 05 06 03 22  455.12
2018 05 06 03 23  455.30
2018 05 06 03 24  455.15
2018 05 06 03 25  455.33
2018 05 06 03 26  455.25
2018 05 06 03 27  455.59
2018 05 06 03 28  455.98
2018 05 06 03 29  456.47
2018 05 06 03 30  456.05
2018 05 06 03 31  456.73
2018 05 06 03 32  456.81
2018 05 06 03 33  455.86
2018 05 06 03 34  455.90
2018 05 06 03 35  455.84
2018 05 06 03 36  455.85
2018 05 06 03 37  456.30
2018 05 06 03 38  456.29
2018 05 06 03 39  456.58
2018 05 06 03 40  457.08
2018 05 06 03 41  456.48
2018 05 06 03 42  457.75
2018 05 06 03 43  458.24
2018 05 06 03 44  458.53
2018 05 06 03 45  458.60
2018 05 06 03 46  458.13
2018 05 06 03 47  458.37
2018 05 06 03 48  458.60
2018 05 06 03 49  459.40
2018 05 06 03 50  459.67
2018 05 06 03 51  460.05
2018 05 06 03 52  459.85
2018 05 06 03 53  461.13
2018 05 06 03 54  461.02
2018 05 06 03 55  461.32
2018 05 06 03 56  461.59
2018 05 06 03 57  461.15
2018 05 06 03 58  460.86
2018 05 06 03 59  460.41
2018 05 06 04 00  459.91
2018 05 06 04 01  461.30
2018 05 06 04 02  460.03
2018 05 06 04 03  460.37
2018 05 06 04 04  458.06
2018 05 06 04 05  460.93
2018 05 06 04 06  460.33
2018 05 06 04 07  460.63
2018 05 06 04 08  460.07
2018 05 06 04 09  460.20
2018 05 06 04 10  460.07
2018 05 06 04 11  459.67
2018 05 06 04 12  459.75
2018 05 06 04 13  458.86
2018 05 06 04 14  459.90
2018 05 06 04 15  459.34
2018 05 06 04 16  459.77
2018 05 06 04 17  460.04
2018 05 06 04 18  460.22
2018 05 06 04 19  459.98
2018 05 06 04 20  458.22
2018 05 06 04 21  458.63
2018 05 06 04 22  460.05
2018 05 06 04 23  459.66
2018 05 06 04 24  459.22
2018 05 06 04 25  457.54
2018 05 06 04 26  455.50
2018 05 06 04 27  455.60
2018 05 06 04 28  454.99
2018 05 06 04 29  457.87
2018 05 06 04 30  457.72
2018 05 06 04 31  459.10
2018 05 06 04 32  459.14
2018 05 06 04 33  458.72
2018 05 06 04 34  459.39
2018 05 06 04 35  460.89
2018 05 06 04 36  460.50
2018 05 06 04 37  460.25
2018 05 06 04 38  461.47
2018 05 06 04 39  460.25
2018 05 06 04 40  461.95
2018 05 06 04 41  463.07
2018 05 06 04 42  460.98
2018 05 06 04 43  459.38
2018 05 06 04 44  458.24
2018 05 06 04 45  458.13
2018 05 06 04 46  458.28
2018 05 06 04 47  457.83
2018 05 06 04 48  458.98
2018 05 06 04 49  458.66
2018 05 06 04 50  458.56
2018 05 06 04 51  458.96
2018 05 06 04 52  459.47
2018 05 06 04 53  459.17
2018 05 06 04 54  459.12
2018 05 06 04 55  459.02
2018 05 06 04 56  458.39
2018 05 06 04 57  460.75
2018 05 06 04 58  461.62
2018 05 06 04 59  460.28
2018 05 06 05 00  461.79
2018 05 06 05 01  461.64
2018 05 06 05 02  461.56
2018 05 06 05 03  461.51
2018 05 06 05 04  460.39
2018 05 06 05 05  460.25
2018 05 06 05 06  459.64
2018 05 06 05 07  458.53
2018 05 06 05 08  459.92
2018 05 06 05 09  458.90
2018 05 06 05 10  461.98
2018 05 06 05 11  460.29
2018 05 06 05 12  459.52
2018 05 06 05 13  459.48
2018 05 06 05 14  461.15
2018 05 06 05 15  459.37
2018 05 06 05 16  458.04
2018 05 06 05 17  456.83
2018 05 06 05 18  457.68
2018 05 06 05 19  459.10
2018 05 06 05 20  457.88
2018 05 06 05 21  455.31
2018 05 06 05 22  457.11
2018 05 06 05 23  458.46
2018 05 06 05 24  458.68
2018 05 06 05 25  458.38
2018 05 06 05 26  458.73
2018 05 06 05 27  459.55
2018 05 06 05 28  457.95
2018 05 06 05 29  459.81
2018 05 06 05 30  458.64
2018 05 06 05 31  456.20
2018 05 06 05 32  457.33
2018 05 06 05 33  456.48
2018 05 06 05 34  456.67
2018 05 06 05 35  457.20
2018 05 06 05 36  459.33
2018 05 06 05 37  461.95
2018 05 06 05 38  461.71
2018 05 06 05 39  461.09
2018 05 06 05 40  460.91
2018 05 06 05 41  462.87
2018 05 06 05 42  462.24
2018 05 06 05 43  461.67
2018 05 06 05 44  460.88
2018 05 06 05 45  460.02
2018 05 06 05 46  462.42
2018 05 06 05 47  462.81
2018 05 06 05 48  459.86
2018 05 06 05 49  461.32
2018 05 06 05 50  462.52
2018 05 06 05 51  460.28
2018 05 06 05 52  460.49
2018 05 06 05 53  461.37
2018 05 06 05 54  461.38
2018 05 06 05 55  461.03
2018 05 06 05 56  460.04
2018 05 06 05 57  460.27
2018 05 06 05 58  461.58
2018 05 06 05 59  461.91
2018 05 06 06 00  461.70
2018 05 06 06 01  461.64
2018 05 06 06 02  462.36
2018 05 06 06 03  462.18
2018 05 06 06 04  462.34
2018 05 06 06 05  462.57
2018 05 06 06 06  462.53
2018 05 06 06 07  462.99
2018 05 06 06 08  460.88
2018 05 06 06 09  460.52
2018 05 06 06 10  461.90
2018 05 06 06 11  462.67
2018 05 06 06 12  463.01
2018 05 06 06 13  462.88
2018 05 06 06 14  462.67
2018 05 06 06 15  462.53
2018 05 06 06 16  463.02
2018 05 06 06 17  463.78
2018 05 06 06 18  463.19
2018 05 06 06 19  462.67
2018 05 06 06 20  462.28
2018 05 06 06 21  461.65
2018 05 06 06 22  461.46
2018 05 06 06 23  461.09
2018 05 06 06 24  461.30
2018 05 06 06 25  461.55
2018 05 06 06 26  461.47
2018 05 06 06 27  461.47
2018 05 06 06 28  461.46
2018 05 06 06 29  461.57
2018 05 06 06 30  461.65
2018 05 06 06 31  460.84
2018 05 06 06 32  460.91
2018 05 06 06 33  459.83
2018 05 06 06 34  459.33
2018 05 06 06 35  459.48
2018 05 06 06 36  458.94
2018 05 06 06 37  459.28
2018 05 06 06 38  459.16
2018 05 06 06 39  458.89
2018 05 06 06 40  458.44
2018 05 06 06 41  458.62
2018 05 06 06 42  458.90
2018 05 06 06 43  458.66
2018 05 06 06 44  458.32
2018 05 06 06 45  458.15
2018 05 06 06 46  457.03
2018 05 06 06 47  455.12
2018 05 06 06 48  456.05
2018 05 06 06 49  455.22
2018 05 06 06 50  455.30
2018 05 06 06 51  456.15
2018 05 06 06 52  455.72
2018 05 06 06 53  455.06
2018 05 06 06 54  455.17
2018 05 06 06 55  455.52
2018 05 06 06 56  455.84
2018 05 06 06 57  456.37
2018 05 06 06 58  456.05
2018 05 06 06 59  456.47
2018 05 06 07 00  456.71
2018 05 06 07 01  457.27
2018 05 06 07 02  458.30
2018 05 06 07 03  458.05
2018 05 06 07 04  458.41
2018 05 06 07 05  457.80
2018 05 06 07 06  456.72
2018 05 06 07 07  456.92
2018 05 06 07 08  456.30
2018 05 06 07 09  456.42
2018 05 06 07 10  456.89
2018 05 06 07 11  456.56
2018 05 06 07 12  456.55
2018 05 06 07 13  456.49
2018 05 06 07 14  456.03
2018 05 06 07 15  455.51
2018 05 06 07 16  455.43
2018 05 06 07 17  455.24
2018 05 06 07 18  454.23
2018 05 06 07 19  453.32
2018 05 06 07 20  453.52
2018 05 06 07 21  453.31
2018 05 06 07 22  452.97
2018 05 06 07 23  452.86
2018 05 06 07 24  451.31
2018 05 06 07 25  450.53
2018 05 06 07 26  450.21
2018 05 06 07 27  450.13
2018 05 06 07 28  449.99
2018 05 06 07 29  449.92
2018 05 06 07 30  449.93
2018 05 06 07 31  449.92
2018 05 06 07 32  449.36
2018 05 06 07 33  449.42
2018 05 06 07 34  449.15
2018 05 06 07 35  448.66
2018 05 06 07 36  448.45
2018 05 06 07 37  448.73
2018 05 06 07 38  448.95
2018 05 06 07 39  449.34
2018 05 06 07 40  448.68
2018 05 06 07 41  448.71
2018 05 06 07 42  448.36
2018 05 06 07 43  449.27
2018 05 06 07 44  448.31
2018 05 06 07 45  448.56
2018 05 06 07 46  449.24
2018 05 06 07 47  448.71
2018 05 06 07 48  448.76
2018 05 06 07 49  448.76
2018 05 06 07 50  448.87
2018 05 06 07 51  448.77
2018 05 06 07 52  448.53
2018 05 06 07 53  448.01
2018 05 06 07 54  447.92
2018 05 06 07 55  448.43
2018 05 06 07 56  449.11
2018 05 06 07 57  449.32
2018 05 06 07 58  449.35
2018 05 06 07 59  449.50
2018 05 06 08 00  449.84
2018 05 06 08 01  449.34
2018 05 06 08 02  449.67
2018 05 06 08 03  449.85
2018 05 06 08 04  449.81
2018 05 06 08 05  451.15
2018 05 06 08 06  450.33
2018 05 06 08 07  449.34
2018 05 06 08 08  449.26
2018 05 06 08 09  448.63
2018 05 06 08 10  449.45
2018 05 06 08 11  449.36
2018 05 06 08 12  449.17
2018 05 06 08 13  451.17
2018 05 06 08 14  451.84
2018 05 06 08 15  452.07
2018 05 06 08 16  452.13
2018 05 06 08 17  452.11
2018 05 06 08 18  451.92
2018 05 06 08 19  451.97
2018 05 06 08 20  451.74
2018 05 06 08 21  452.01
2018 05 06 08 22  453.25
2018 05 06 08 23  452.47
2018 05 06 08 24  450.53
2018 05 06 08 25  451.18
2018 05 06 08 26  451.43
2018 05 06 08 27  451.90
2018 05 06 08 28  452.12
2018 05 06 08 29  452.54
2018 05 06 08 30  452.32
2018 05 06 08 31  452.11
2018 05 06 08 32  452.42
2018 05 06 08 33  453.14
2018 05 06 08 34  453.38
2018 05 06 08 35  453.48
2018 05 06 08 36  454.00
2018 05 06 08 37  454.71
2018 05 06 08 38  454.44
2018 05 06 08 39  454.24
2018 05 06 08 40  453.93
2018 05 06 08 41  454.34
2018 05 06 08 42  454.72
2018 05 06 08 43  455.02
2018 05 06 08 44  453.51
2018 05 06 08 45  453.20
2018 05 06 08 46  453.07
2018 05 06 08 47  453.76
2018 05 06 08 48  453.55
2018 05 06 08 49  453.63
2018 05 06 08 50  453.89
2018 05 06 08 51  453.98
2018 05 06 08 52  454.10
2018 05 06 08 53  454.19
2018 05 06 08 54  453.91
2018 05 06 08 55  454.18
2018 05 06 08 56  454.02
2018 05 06 08 57  455.89
2018 05 06 08 58  455.38
2018 05 06 08 59  454.89
2018 05 06 09 00  453.33
2018 05 06 09 01  452.97
2018 05 06 09 02  456.52
2018 05 06 09 03  454.78
2018 05 06 09 04  460.84
2018 05 06 09 05  459.06
2018 05 06 09 06  457.05
2018 05 06 09 07  457.68
2018 05 06 09 08  460.26
2018 05 06 09 09  464.00
2018 05 06 09 10  465.87
2018 05 06 09 11  462.52
2018 05 06 09 12  460.30
2018 05 06 09 13  459.98
2018 05 06 09 14  459.87
2018 05 06 09 15  458.89
2018 05 06 09 16  460.15
2018 05 06 09 17  459.77
2018 05 06 09 18  459.16
2018 05 06 09 19  458.97
2018 05 06 09 20  459.07
2018 05 06 09 21  459.30
2018 05 06 09 22  460.18
2018 05 06 09 23  460.66
2018 05 06 09 24  461.13
2018 05 06 09 25  460.97
2018 05 06 09 26  461.12
2018 05 06 09 27  461.44
2018 05 06 09 28  461.46
2018 05 06 09 29  461.22
2018 05 06 09 30  460.90
2018 05 06 09 31  461.03
2018 05 06 09 32  460.90
2018 05 06 09 33  460.36
2018 05 06 09 34  461.22
2018 05 06 09 35  462.26
2018 05 06 09 36  462.47
2018 05 06 09 37  461.84
2018 05 06 09 38  462.35
2018 05 06 09 39  462.28
2018 05 06 09 40  463.88
2018 05 06 09 41  465.97
2018 05 06 09 42  466.85
2018 05 06 09 43  466.21
2018 05 06 09 44  465.75
2018 05 06 09 45  468.34
2018 05 06 09 46  469.57
2018 05 06 09 47  468.82
2018 05 06 09 48  468.92
2018 05 06 09 49  469.11
2018 05 06 09 50  468.98
2018 05 06 09 51  468.89
2018 05 06 09 52  468.26
2018 05 06 09 53  468.94
2018 05 06 09 54  469.13
2018 05 06 09 55  469.86
2018 05 06 09 56  470.67
2018 05 06 09 57  470.70
2018 05 06 09 58  470.92
2018 05 06 09 59  471.84
2018 05 06 10 00  472.87
2018 05 06 10 01  472.59
2018 05 06 10 02  471.81
2018 05 06 10 03  472.70
2018 05 06 10 04  473.07
2018 05 06 10 05  472.51
2018 05 06 10 06  472.83
2018 05 06 10 07  473.44
2018 05 06 10 08  474.68
2018 05 06 10 09  475.28
2018 05 06 10 10  475.32
2018 05 06 10 11  475.03
2018 05 06 10 12  474.88
2018 05 06 10 13  474.06
2018 05 06 10 14  470.93
2018 05 06 10 15  472.22
2018 05 06 10 16  471.36
2018 05 06 10 17  472.95
2018 05 06 10 18  472.51
2018 05 06 10 19  472.36
2018 05 06 10 20  471.42
2018 05 06 10 21  472.51
2018 05 06 10 22  472.30
2018 05 06 10 23  474.11
2018 05 06 10 24  474.52
2018 05 06 10 25  473.34
2018 05 06 10 26  472.56
2018 05 06 10 27  471.76
2018 05 06 10 28  471.71
2018 05 06 10 29  470.06
2018 05 06 10 30  471.63
2018 05 06 10 31  473.28
2018 05 06 10 32  472.72
2018 05 06 10 33  473.96
2018 05 06 10 34  475.52
2018 05 06 10 35  478.55
2018 05 06 10 36  480.84
2018 05 06 10 37  480.62
2018 05 06 10 38  480.08
2018 05 06 10 39  482.86
2018 05 06 10 40  483.36
2018 05 06 10 41  483.79
2018 05 06 10 42  484.53
2018 05 06 10 43  484.33
2018 05 06 10 44  484.98
2018 05 06 10 45  484.23
2018 05 06 10 46  483.69
2018 05 06 10 47  485.42
2018 05 06 10 48  487.28
2018 05 06 10 49  488.51
2018 05 06 10 50  489.17
2018 05 06 10 51  489.54
2018 05 06 10 52  489.66
2018 05 06 10 53  489.75
2018 05 06 10 54  489.82
2018 05 06 10 55  490.16
2018 05 06 10 56  490.02
2018 05 06 10 57  489.91
2018 05 06 10 58  489.53
2018 05 06 10 59  488.01
2018 05 06 11 00  488.03
2018 05 06 11 01  488.36
2018 05 06 11 02  488.62
2018 05 06 11 03  487.97
2018 05 06 11 04  487.89
2018 05 06 11 05  487.96
2018 05 06 11 06  488.51
2018 05 06 11 07  494.37
2018 05 06 11 08  499.04
2018 05 06 11 09  501.37
2018 05 06 11 10  502.56
2018 05 06 11 11  502.65
2018 05 06 11 12  499.81
2018 05 06 11 13  496.30
2018 05 06 11 14  493.66
2018 05 06 11 15  496.92
2018 05 06 11 16  493.30
2018 05 06 11 17  494.48
2018 05 06 11 18  495.20
2018 05 06 11 19  496.04
2018 05 06 11 20  490.34
2018 05 06 11 21  489.44
2018 05 06 11 22  474.68
2018 05 06 11 23  468.32
2018 05 06 11 24  467.71
2018 05 06 11 25  466.23
2018 05 06 11 26  464.22
2018 05 06 11 27  461.10
2018 05 06 11 28  457.58
2018 05 06 11 29  456.13
2018 05 06 11 30  455.93
2018 05 06 11 31  455.84
2018 05 06 11 32  456.30
2018 05 06 11 33  456.21
2018 05 06 11 34  456.26
2018 05 06 11 35  456.89
2018 05 06 11 36  456.88
2018 05 06 11 37  456.07
2018 05 06 11 38  455.33
2018 05 06 11 39  455.64
2018 05 06 11 40  453.71
2018 05 06 11 41  452.85
2018 05 06 11 42  450.20
2018 05 06 11 43  449.62
2018 05 06 11 44  450.38
2018 05 06 11 45  447.82
2018 05 06 11 46  445.88
2018 05 06 11 47  443.30
2018 05 06 11 48  442.48
2018 05 06 11 49  442.16
2018 05 06 11 50  441.47
2018 05 06 11 51  440.64
2018 05 06 11 52  438.25
2018 05 06 11 53  438.48
2018 05 06 11 54  438.16
2018 05 06 11 55  436.55
2018 05 06 11 56  437.43
2018 05 06 11 57  436.35
2018 05 06 11 58  436.98
2018 05 06 11 59  437.10
2018 05 06 12 00  436.57
2018 05 06 12 01  437.63
2018 05 06 12 02  437.75
2018 05 06 12 03  438.09
2018 05 06 12 04  438.07
2018 05 06 12 05  438.11
2018 05 06 12 06  438.68
2018 05 06 12 07  438.47
2018 05 06 12 08  437.42
2018 05 06 12 09  438.47
2018 05 06 12 10  436.90
2018 05 06 12 11  434.13
2018 05 06 12 12  432.52
2018 05 06 12 13  430.76
2018 05 06 12 14  430.46
2018 05 06 12 15  430.56
2018 05 06 12 16  431.68
2018 05 06 12 17  432.16
2018 05 06 12 18  432.21
2018 05 06 12 19  430.32
2018 05 06 12 20  430.85
2018 05 06 12 21  430.94
2018 05 06 12 22  431.01
2018 05 06 12 23  431.67
2018 05 06 12 24  433.36
2018 05 06 12 25  434.25
2018 05 06 12 26  433.70
2018 05 06 12 27  432.63
2018 05 06 12 28  431.81
2018 05 06 12 29  430.81
2018 05 06 12 30  430.08
2018 05 06 12 31  430.67
2018 05 06 12 32  431.18
2018 05 06 12 33  434.02
2018 05 06 12 34  434.87
2018 05 06 12 35  437.40
2018 05 06 12 36  438.94
2018 05 06 12 37  443.65
2018 05 06 12 38  444.41
2018 05 06 12 39  443.84
2018 05 06 12 40  440.74
2018 05 06 12 41  439.10
2018 05 06 12 42  434.61
2018 05 06 12 43  429.06
2018 05 06 12 44  429.73
2018 05 06 12 45  426.99
2018 05 06 12 46  424.71
2018 05 06 12 47  421.70
2018 05 06 12 48  420.75
2018 05 06 12 49  420.01
2018 05 06 12 50  420.25
2018 05 06 12 51  419.94
2018 05 06 12 52  419.46
2018 05 06 12 53  419.14
2018 05 06 12 54  418.92
2018 05 06 12 55  418.86
2018 05 06 12 56  418.58
2018 05 06 12 57  418.82
2018 05 06 12 58  419.08
2018 05 06 12 59  418.82
2018 05 06 13 00  418.92
2018 05 06 13 01  419.03
2018 05 06 13 02  419.22
2018 05 06 13 03  419.66
2018 05 06 13 04  419.64
2018 05 06 13 05  419.66
2018 05 06 13 06  420.08
2018 05 06 13 07  420.10
2018 05 06 13 08  420.15
2018 05 06 13 09  420.39
2018 05 06 13 10  420.80
2018 05 06 13 11  420.01
2018 05 06 13 12  419.76
2018 05 06 13 13  419.79
2018 05 06 13 14  419.54
2018 05 06 13 15  418.69
2018 05 06 13 16  418.36
2018 05 06 13 17  418.25
2018 05 06 13 18  418.45
2018 05 06 13 19  418.41
2018 05 06 13 20  418.66
2018 05 06 13 21  418.60
2018 05 06 13 22  418.59
2018 05 06 13 23  418.20
2018 05 06 13 24  418.66
2018 05 06 13 25  418.71
2018 05 06 13 26  418.43
2018 05 06 13 27  418.33
2018 05 06 13 28  418.67
2018 05 06 13 29  418.54
2018 05 06 13 30  418.36
2018 05 06 13 31  418.49
2018 05 06 13 32  418.36
2018 05 06 13 33  418.40
2018 05 06 13 34  418.52
2018 05 06 13 35  418.56
2018 05 06 13 36  418.66
2018 05 06 13 37  418.66
2018 05 06 13 38  418.56
2018 05 06 13 39  418.67
2018 05 06 13 40  418.72
2018 05 06 13 41  418.76
2018 05 06 13 42  418.62
2018 05 06 13 43  418.64
2018 05 06 13 44  418.66
2018 05 06 13 45  419.04
2018 05 06 13 46  418.83
2018 05 06 13 47  418.71
2018 05 06 13 48  418.92
2018 05 06 13 49  418.65
2018 05 06 13 50  418.40
2018 05 06 13 51  418.44
2018 05 06 13 52  418.37
2018 05 06 13 53  418.27
2018 05 06 13 54  418.36
2018 05 06 13 55  418.54
2018 05 06 13 56  418.42
2018 05 06 13 57  418.62
2018 05 06 13 58  418.79
2018 05 06 13 59  418.89
2018 05 06 14 00  418.77
2018 05 06 14 01  418.61
2018 05 06 14 02  418.43
2018 05 06 14 03  418.52
2018 05 06 14 04  418.61
2018 05 06 14 05  418.63
2018 05 06 14 06  418.86
2018 05 06 14 07  418.88
2018 05 06 14 08  419.03
2018 05 06 14 09  418.96
2018 05 06 14 10  418.86
2018 05 06 14 11  419.21
2018 05 06 14 12  419.01
2018 05 06 14 13  418.96
2018 05 06 14 14  418.85
2018 05 06 14 15  419.12
2018 05 06 14 16  418.94
2018 05 06 14 17  418.68
2018 05 06 14 18  418.74
2018 05 06 14 19  418.79
2018 05 06 14 20  419.15
2018 05 06 14 21  419.31
2018 05 06 14 22  418.87
2018 05 06 14 23  418.60
2018 05 06 14 24  418.68
2018 05 06 14 25  418.63
2018 05 06 14 26  418.32
2018 05 06 14 27  418.22
2018 05 06 14 28  418.44
2018 05 06 14 29  418.41
2018 05 06 14 30  418.52
2018 05 06 14 31  418.17
2018 05 06 14 32  418.25
2018 05 06 14 33  418.10
2018 05 06 14 34  417.86
2018 05 06 14 35  417.85
2018 05 06 14 36  417.71
2018 05 06 14 37  417.81
2018 05 06 14 38  417.94
2018 05 06 14 39  417.59
2018 05 06 14 40  417.30
2018 05 06 14 41  417.01
2018 05 06 14 42  416.83
2018 05 06 14 43  416.54
2018 05 06 14 44  416.37
2018 05 06 14 45  416.48
2018 05 06 14 46  416.66
2018 05 06 14 47  416.49
2018 05 06 14 48  416.50
2018 05 06 14 49  416.40
2018 05 06 14 50  416.45
2018 05 06 14 51  416.13
2018 05 06 14 52  416.01
2018 05 06 14 53  415.86
2018 05 06 14 54  415.58
2018 05 06 14 55  415.81
2018 05 06 14 56  415.65
2018 05 06 14 57  415.94
2018 05 06 14 58  416.02
2018 05 06 14 59  415.72
2018 05 06 15 00  415.56
2018 05 06 15 01  415.48
2018 05 06 15 02  415.55
2018 05 06 15 03  415.48
2018 05 06 15 04  415.52
2018 05 06 15 05  415.39
2018 05 06 15 06  415.45
2018 05 06 15 07  415.77
2018 05 06 15 08  415.70
2018 05 06 15 09  415.50
2018 05 06 15 10  415.37
2018 05 06 15 11  415.49
2018 05 06 15 12  415.27
2018 05 06 15 13  415.45
2018 05 06 15 14  415.02
2018 05 06 15 15  415.06
2018 05 06 15 16  415.31
2018 05 06 15 17  415.60
2018 05 06 15 18  415.47
2018 05 06 15 19  415.31
2018 05 06 15 20  415.10
2018 05 06 15 21  415.42
2018 05 06 15 22  415.28
2018 05 06 15 23  415.60
2018 05 06 15 24  415.08
2018 05 06 15 25  415.12
2018 05 06 15 26  415.17
2018 05 06 15 27  415.31
2018 05 06 15 28  415.30
2018 05 06 15 29  415.24
2018 05 06 15 30  415.27
2018 05 06 15 31  415.42
2018 05 06 15 32  415.46
2018 05 06 15 33  415.59
2018 05 06 15 34  415.13
2018 05 06 15 35  415.37
2018 05 06 15 36  415.56
2018 05 06 15 37  415.17
2018 05 06 15 38  415.10
2018 05 06 15 39  415.02
2018 05 06 15 40  415.12
2018 05 06 15 41  415.27
2018 05 06 15 42  415.11
2018 05 06 15 43  414.78
2018 05 06 15 44  414.92
2018 05 06 15 45  415.83
2018 05 06 15 46  415.29
2018 05 06 15 47  414.56
2018 05 06 15 48  414.03
2018 05 06 15 49  414.26
2018 05 06 15 50  414.23
2018 05 06 15 51  414.09
2018 05 06 15 52  414.19
2018 05 06 15 53  414.02
2018 05 06 15 54  414.08
2018 05 06 15 55  414.35
2018 05 06 15 56  414.33
2018 05 06 15 57  414.45
2018 05 06 15 58  414.10
2018 05 06 15 59  414.25
2018 05 06 16 00  414.20
2018 05 06 16 01  414.21
2018 05 06 16 02  414.13
2018 05 06 16 03  414.28
2018 05 06 16 04  414.48
2018 05 06 16 05  414.38
2018 05 06 16 06  414.56
2018 05 06 16 07  414.48
2018 05 06 16 08  414.75
2018 05 06 16 09  414.45
2018 05 06 16 10  414.31
2018 05 06 16 11  414.43
2018 05 06 16 12  414.58
2018 05 06 16 13  414.77
2018 05 06 16 14  414.68
2018 05 06 16 15  414.84
2018 05 06 16 16  414.85
2018 05 06 16 17  414.67
2018 05 06 16 18  414.57
2018 05 06 16 19  414.64
2018 05 06 16 20  414.73
2018 05 06 16 21  414.96
2018 05 06 16 22  414.70
2018 05 06 16 23  414.85
2018 05 06 16 24  414.70
2018 05 06 16 25  414.68
2018 05 06 16 26  414.64
2018 05 06 16 27  414.66
2018 05 06 16 28  414.62
2018 05 06 16 29  414.57
2018 05 06 16 30  414.76
2018 05 06 16 31  414.91
2018 05 06 16 32  415.01
2018 05 06 16 33  415.25
2018 05 06 16 34  415.35
2018 05 06 16 35  415.22
2018 05 06 16 36  415.23
2018 05 06 16 37  415.25
2018 05 06 16 38  415.35
2018 05 06 16 39  415.06
2018 05 06 16 40  415.29
2018 05 06 16 41  415.41
2018 05 06 16 42  415.37
2018 05 06 16 43  415.80
2018 05 06 16 44  415.60
2018 05 06 16 45  415.31
2018 05 06 16 46  415.53
2018 05 06 16 47  415.52
2018 05 06 16 48  415.21
2018 05 06 16 49  415.05
2018 05 06 16 50  415.41
2018 05 06 16 51  415.17
2018 05 06 16 52  415.45
2018 05 06 16 53  415.49
2018 05 06 16 54  415.41
2018 05 06 16 55  415.73
2018 05 06 16 56  415.71
2018 05 06 16 57  415.81
2018 05 06 16 58  415.52
2018 05 06 16 59  415.19
2018 05 06 17 00  415.05
2018 05 06 17 01  415.15
2018 05 06 17 02  415.22
2018 05 06 17 03  415.28
2018 05 06 17 04  415.46
2018 05 06 17 05  415.72
2018 05 06 17 06  415.63
2018 05 06 17 07  415.66
2018 05 06 17 08  415.27
2018 05 06 17 09  415.31
2018 05 06 17 10  415.72
2018 05 06 17 11  415.48
2018 05 06 17 12  415.67
2018 05 06 17 13  415.72
2018 05 06 17 14  415.92
2018 05 06 17 15  415.79
2018 05 06 17 16  415.82
2018 05 06 17 17  416.44
2018 05 06 17 18  416.27
2018 05 06 17 19  415.84
2018 05 06 17 20  416.08
2018 05 06 17 21  416.50
2018 05 06 17 22  416.62
2018 05 06 17 23  416.66
2018 05 06 17 24  416.25
2018 05 06 17 25  415.86
2018 05 06 17 26  416.01
2018 05 06 17 27  416.53
2018 05 06 17 28  416.31
2018 05 06 17 29  416.56
2018 05 06 17 30  416.65
2018 05 06 17 31  416.73
2018 05 06 17 32  416.28
2018 05 06 17 33  416.64
2018 05 06 17 34  416.94
2018 05 06 17 35  417.03
2018 05 06 17 36  416.75
2018 05 06 17 37  416.76
2018 05 06 17 38  416.78
2018 05 06 17 39  417.05
2018 05 06 17 40  416.90
2018 05 06 17 41  416.87
2018 05 06 17 42  417.10
2018 05 06 17 43  417.43
2018 05 06 17 44  417.30
2018 05 06 17 45  417.14
2018 05 06 17 46  417.33
2018 05 06 17 47  417.12
2018 05 06 17 48  417.21
2018 05 06 17 49  417.38
2018 05 06 17 50  417.37
2018 05 06 17 51  417.53
2018 05 06 17 52  417.52
2018 05 06 17 53  417.32
2018 05 06 17 54  417.26
2018 05 06 17 55  417.50
2018 05 06 17 56  417.72
2018 05 06 17 57  417.50
2018 05 06 17 58  417.33
2018 05 06 17 59  417.55
2018 05 06 18 00  417.41
2018 05 06 18 01  417.55
2018 05 06 18 02  417.38
2018 05 06 18 03  417.66
2018 05 06 18 04  417.51
2018 05 06 18 05  417.62
2018 05 06 18 06  418.07
2018 05 06 18 07  418.29
2018 05 06 18 08  418.20
2018 05 06 18 09  418.24
2018 05 06 18 10  418.01
2018 05 06 18 11  418.06
2018 05 06 18 12  417.77
2018 05 06 18 13  417.42
2018 05 06 18 14  417.07
2018 05 06 18 15  417.48
2018 05 06 18 16  417.52
2018 05 06 18 17  418.23
2018 05 06 18 18  418.18
2018 05 06 18 19  417.89
2018 05 06 18 20  418.05
2018 05 06 18 21  417.85
2018 05 06 18 22  418.07
2018 05 06 18 23  418.26
2018 05 06 18 24  418.28
2018 05 06 18 25  418.32
2018 05 06 18 26  418.51
2018 05 06 18 27  418.35
2018 05 06 18 28  418.33
2018 05 06 18 29  417.98
2018 05 06 18 30  417.85
2018 05 06 18 31  418.14
2018 05 06 18 32  417.60
2018 05 06 18 33  418.01
2018 05 06 18 34  418.34
2018 05 06 18 35  418.55
2018 05 06 18 36  418.22
2018 05 06 18 37  418.18
2018 05 06 18 38  418.28
2018 05 06 18 39  418.62
2018 05 06 18 40  418.57
2018 05 06 18 41  418.62
2018 05 06 18 42  418.74
2018 05 06 18 43  419.02
2018 05 06 18 44  419.16
2018 05 06 18 45  419.48
2018 05 06 18 46  419.16
2018 05 06 18 47  419.24
2018 05 06 18 48  419.67
2018 05 06 18 49  418.96
2018 05 06 18 50  418.74
2018 05 06 18 51  419.11
2018 05 06 18 52  419.35
2018 05 06 18 53  418.81
2018 05 06 18 54  418.97
2018 05 06 18 55  419.23
2018 05 06 18 56  419.34
2018 05 06 18 57  419.17
2018 05 06 18 58  419.75
2018 05 06 18 59  419.53
2018 05 06 19 00  419.71
2018 05 06 19 01  419.44
2018 05 06 19 02  418.59
2018 05 06 19 03  419.06
2018 05 06 19 04  419.45
2018 05 06 19 05  419.63
2018 05 06 19 06  419.83
2018 05 06 19 07  420.30
2018 05 06 19 08  419.98
2018 05 06 19 09  419.77
2018 05 06 19 10  420.33
2018 05 06 19 11  419.55
2018 05 06 19 12  419.96
2018 05 06 19 13  420.15
2018 05 06 19 14  420.44
2018 05 06 19 15  420.62
2018 05 06 19 16  420.02
2018 05 06 19 17  419.67
2018 05 06 19 18  420.28
2018 05 06 19 19  419.81
2018 05 06 19 20  420.16
2018 05 06 19 21  420.33
2018 05 06 19 22  420.25
2018 05 06 19 23  419.64
2018 05 06 19 24  419.70
2018 05 06 19 25  419.59
2018 05 06 19 26  419.80
2018 05 06 19 27  420.11
2018 05 06 19 28  420.27
2018 05 06 19 29  419.79
2018 05 06 19 30  419.14
2018 05 06 19 31  419.58
2018 05 06 19 32  419.78
2018 05 06 19 33  420.02
2018 05 06 19 34  420.21
2018 05 06 19 35  420.33
2018 05 06 19 36  419.83
2018 05 06 19 37  420.02
2018 05 06 19 38  420.26
2018 05 06 19 39  420.01
2018 05 06 19 40  420.13
2018 05 06 19 41  420.30
2018 05 06 19 42  419.72
2018 05 06 19 43  420.54
2018 05 06 19 44  420.39
2018 05 06 19 45  420.42
2018 05 06 19 46  420.53
2018 05 06 19 47  419.51
2018 05 06 19 48  419.93
2018 05 06 19 49  419.79
2018 05 06 19 50  420.09
2018 05 06 19 51  420.23
2018 05 06 19 52  419.62
2018 05 06 19 53  419.55
2018 05 06 19 54  419.90
2018 05 06 19 55  419.67
2018 05 06 19 56  420.13
2018 05 06 19 57  420.15
2018 05 06 19 58  420.29
2018 05 06 19 59  420.60
2018 05 06 20 00  420.63
2018 05 06 20 01  420.27
2018 05 06 20 02  420.07
2018 05 06 20 03  419.96
2018 05 06 20 04  419.87
2018 05 06 20 05  419.57
2018 05 06 20 06  419.85
2018 05 06 20 07  419.99
2018 05 06 20 08  420.14
2018 05 06 20 09  420.34
2018 05 06 20 10  419.55
2018 05 06 20 11  420.07
2018 05 06 20 12  420.55
2018 05 06 20 13  419.93
2018 05 06 20 14  420.42
2018 05 06 20 15  419.69
2018 05 06 20 16  419.92
2018 05 06 20 17  420.19
2018 05 06 20 18  420.11
2018 05 06 20 19  420.45
2018 05 06 20 20  419.68
2018 05 06 20 21  419.69
2018 05 06 20 22  419.43
2018 05 06 20 23  419.54
2018 05 06 20 24  419.72
2018 05 06 20 25  420.01
2018 05 06 20 26  419.95
2018 05 06 20 27  419.99
2018 05 06 20 28  420.16
2018 05 06 20 29  420.30
2018 05 06 20 30  420.12
2018 05 06 20 31  419.82
2018 05 06 20 32  419.39
2018 05 06 20 33  419.47
2018 05 06 20 34  419.69
2018 05 06 20 35  419.38
2018 05 06 20 36  419.24
2018 05 06 20 37  419.36
2018 05 06 20 38  419.78
2018 05 06 20 39  419.90
2018 05 06 20 40  419.66
2018 05 06 20 41  419.41
2018 05 06 20 42  419.26
2018 05 06 20 43  418.96
2018 05 06 20 44  419.39
2018 05 06 20 45  418.91
2018 05 06 20 46  419.07
2018 05 06 20 47  419.02
2018 05 06 20 48  418.91
2018 05 06 20 49  418.52
2018 05 06 20 50  418.61
2018 05 06 20 51  418.45
2018 05 06 20 52  418.67
2018 05 06 20 53  418.98
2018 05 06 20 54  418.51
2018 05 06 20 55  419.16
2018 05 06 20 56  418.87
2018 05 06 20 57  419.08
2018 05 06 20 58  418.83
2018 05 06 20 59  418.80
2018 05 06 21 00  419.07
2018 05 06 21 01  419.04
2018 05 06 21 02  418.91
2018 05 06 21 03  418.65
2018 05 06 21 04  418.91
2018 05 06 21 05  418.79
2018 05 06 21 06  418.78
2018 05 06 21 07  418.59
2018 05 06 21 08  418.95
2018 05 06 21 09  418.79
2018 05 06 21 10  418.59
2018 05 06 21 11  419.02
2018 05 06 21 12  419.35
2018 05 06 21 13  419.41
2018 05 06 21 14  419.70
2018 05 06 21 15  419.92
2018 05 06 21 16  419.41
2018 05 06 21 17  419.92
2018 05 06 21 18  419.56
2018 05 06 21 19  419.17
2018 05 06 21 20  419.47
2018 05 06 21 21  419.08
2018 05 06 21 22  419.22
2018 05 06 21 23  419.35
2018 05 06 21 24  419.49
2018 05 06 21 25  419.43
2018 05 06 21 26  419.17
2018 05 06 21 27  419.19
2018 05 06 21 28  419.46
2018 05 06 21 29  419.50
2018 05 06 21 30  419.81
2018 05 06 21 31  419.78
2018 05 06 21 32  419.83
2018 05 06 21 33  419.90
2018 05 06 21 34  420.05
2018 05 06 21 35  420.04
2018 05 06 21 36  419.80
2018 05 06 21 37  419.96
2018 05 06 21 38  420.04
2018 05 06 21 39  420.04
2018 05 06 21 40  419.59
2018 05 06 21 41  420.16
2018 05 06 21 42  420.24
2018 05 06 21 43  420.30
2018 05 06 21 44  420.27
2018 05 06 21 45  420.36
2018 05 06 21 46  420.46
2018 05 06 21 47  420.61
2018 05 06 21 48  420.79
2018 05 06 21 49  420.31
2018 05 06 21 50  420.42
2018 05 06 21 51  420.22
2018 05 06 21 52  420.50
2018 05 06 21 53  420.67
2018 05 06 21 54  420.08
2018 05 06 21 55  419.85
2018 05 06 21 56  419.60
2018 05 06 21 57  420.14
2018 05 06 21 58  420.40
2018 05 06 21 59  420.16
2018 05 06 22 00  419.73
2018 05 06 22 01  419.70
2018 05 06 22 02  420.12
2018 05 06 22 03  420.16
2018 05 06 22 04  420.40
2018 05 06 22 05  420.05
2018 05 06 22 06  420.08
2018 05 06 22 07  419.67
2018 05 06 22 08  420.14
2018 05 06 22 09  419.23
2018 05 06 22 10  419.60
2018 05 06 22 11  419.59
2018 05 06 22 12  419.52
2018 05 06 22 13  419.54
2018 05 06 22 14  419.56
2018 05 06 22 15  419.94
2018 05 06 22 16  420.13
2018 05 06 22 17  419.86
2018 05 06 22 18  420.03
2018 05 06 22 19  419.91
2018 05 06 22 20  419.82
2018 05 06 22 21  419.70
2018 05 06 22 22  419.48
2018 05 06 22 23  419.71
2018 05 06 22 24  419.89
2018 05 06 22 25  419.97
2018 05 06 22 26  420.07
2018 05 06 22 27  420.47
2018 05 06 22 28  420.05
2018 05 06 22 29  420.24
2018 05 06 22 30  420.00
2018 05 06 22 31  420.02
2018 05 06 22 32  419.65
2018 05 06 22 33  419.47
2018 05 06 22 34  418.96
2018 05 06 22 35  419.18
2018 05 06 22 36  419.58
2018 05 06 22 37  419.66
2018 05 06 22 38  419.57
2018 05 06 22 39  419.44
2018 05 06 22 40  419.24
2018 05 06 22 41  418.99
2018 05 06 22 42  419.15
2018 05 06 22 43  419.33
2018 05 06 22 44  419.20
2018 05 06 22 45  419.36
2018 05 06 22 46  419.31
2018 05 06 22 47  419.64
2018 05 06 22 48  418.57
2018 05 06 22 49  419.17
2018 05 06 22 50  419.38
2018 05 06 22 51  419.34
2018 05 06 22 52  419.42
2018 05 06 22 53  419.61
2018 05 06 22 54  419.93
2018 05 06 22 55  419.43
2018 05 06 22 56  419.48
2018 05 06 22 57  418.93
2018 05 06 22 58  419.02
2018 05 06 22 59  419.16
2018 05 06 23 00  418.94
2018 05 06 23 01  418.65
2018 05 06 23 02  419.12
2018 05 06 23 03  418.96
2018 05 06 23 04  419.08
2018 05 06 23 05  418.90
2018 05 06 23 06  418.68
2018 05 06 23 07  419.18
2018 05 06 23 08  419.19
2018 05 06 23 09  418.72
2018 05 06 23 10  419.11
2018 05 06 23 11  419.15
2018 05 06 23 12  418.65
2018 05 06 23 13  419.03
2018 05 06 23 14  419.21
2018 05 06 23 15  419.21
2018 05 06 23 16  418.83
2018 05 06 23 17  418.81
2018 05 06 23 18  419.39
2018 05 06 23 19  419.12
2018 05 06 23 20  419.12
2018 05 06 23 21  419.12
2018 05 06 23 22  419.04
2018 05 06 23 23  419.03
2018 05 06 23 24  419.24
2018 05 06 23 25  419.05
2018 05 06 23 26  418.87
2018 05 06 23 27  419.12
2018 05 06 23 28  419.36
2018 05 06 23 29  419.43
2018 05 06 23 30  419.44
2018 05 06 23 31  419.42
2018 05 06 23 32  418.96
2018 05 06 23 33  419.08
2018 05 06 23 34  419.11
2018 05 06 23 35  419.24
2018 05 06 23 36  418.78
2018 05 06 23 37  418.49
2018 05 06 23 38  418.78
2018 05 06 23 39  418.93
2018 05 06 23 40  418.99
2018 05 06 23 41  419.20
2018 05 06 23 42  419.07
2018 05 06 23 43  418.89
2018 05 06 23 44  419.14
2018 05 06 23 45  419.19
2018 05 06 23 46  418.90
2018 05 06 23 47  418.51
2018 05 06 23 48  418.41
2018 05 06 23 49  418.51
2018 05 06 23 50  418.65
2018 05 06 23 51  418.53
2018 05 06 23 52  418.78
2018 05 06 23 53  418.98
2018 05 06 23 54  418.82
2018 05 06 23 55  419.10
2018 05 06 23 56  418.76
2018 05 06 23 57  418.42
2018 05 06 23 58  418.36
2018 05 06 23 59  418.32
2018 05 07 00 00  418.64
2018 05 07 00 01  418.40
2018 05 07 00 02  418.19
2018 05 07 00 03  418.22
2018 05 07 00 04  418.44
2018 05 07 00 05  418.43
2018 05 07 00 06  418.00
2018 05 07 00 07  418.40
2018 05 07 00 08  418.30
2018 05 07 00 09  418.51
2018 05 07 00 10  418.21
2018 05 07 00 11  418.09
2018 05 07 00 12  418.28
2018 05 07 00 13  418.24
2018 05 07 00 14  418.17
2018 05 07 00 15  418.29
2018 05 07 00 16  418.35
2018 05 07 00 17  418.27
2018 05 07 00 18  418.25
2018 05 07 00 19  418.36
2018 05 07 00 20  418.27
2018 05 07 00 21  418.25
2018 05 07 00 22  418.63
2018 05 07 00 23  418.66
2018 05 07 00 24  418.67
2018 05 07 00 25  418.77
2018 05 07 00 26  418.49
2018 05 07 00 27  418.52
2018 05 07 00 28  418.55
2018 05 07 00 29  418.59
2018 05 07 00 30  418.56
2018 05 07 00 31  418.26
2018 05 07 00 32  418.24
2018 05 07 00 33  418.17
2018 05 07 00 34  418.26
2018 05 07 00 35  417.98
2018 05 07 00 36  418.26
2018 05 07 00 37  418.12
2018 05 07 00 38  418.32
2018 05 07 00 39  418.29
2018 05 07 00 40  418.42
2018 05 07 00 41  417.84
2018 05 07 00 42  418.04
2018 05 07 00 43  418.08
2018 05 07 00 44  418.04
2018 05 07 00 45  418.24
2018 05 07 00 46  418.01
2018 05 07 00 47  417.95
2018 05 07 00 48  418.06
2018 05 07 00 49  417.78
2018 05 07 00 50  417.85
2018 05 07 00 51  417.61
2018 05 07 00 52  417.62
2018 05 07 00 53  417.68
2018 05 07 00 54  418.05
2018 05 07 00 55  417.96
2018 05 07 00 56  418.54
2018 05 07 00 57  418.24
2018 05 07 00 58  418.51
2018 05 07 00 59  418.38
2018 05 07 01 00  418.29
2018 05 07 01 01  418.39
2018 05 07 01 02  418.28
2018 05 07 01 03  418.21
2018 05 07 01 04  418.30
2018 05 07 01 05  418.28
2018 05 07 01 06  418.42
2018 05 07 01 07  418.52
2018 05 07 01 08  418.45
2018 05 07 01 09  418.09
2018 05 07 01 10  418.34
2018 05 07 01 11  418.15
2018 05 07 01 12  418.13
2018 05 07 01 13  418.16
2018 05 07 01 14  418.17
2018 05 07 01 15  417.86
2018 05 07 01 16  417.69
2018 05 07 01 17  417.99
2018 05 07 01 18  417.85
2018 05 07 01 19  417.92
2018 05 07 01 20  418.05
2018 05 07 01 21  417.80
2018 05 07 01 22  417.75
2018 05 07 01 23  418.12
2018 05 07 01 24  417.87
2018 05 07 01 25  418.09
2018 05 07 01 26  418.05
2018 05 07 01 27  417.83
2018 05 07 01 28  417.73
2018 05 07 01 29  417.58
2018 05 07 01 30  417.76
2018 05 07 01 31  417.75
2018 05 07 01 32  418.03
2018 05 07 01 33  417.64
2018 05 07 01 34  417.74
2018 05 07 01 35  418.02
2018 05 07 01 36  418.03
2018 05 07 01 37  417.83
2018 05 07 01 38  417.43
2018 05 07 01 39  417.33
2018 05 07 01 40  417.28
2018 05 07 01 41  417.55
2018 05 07 01 42  417.64
2018 05 07 01 43  417.72
2018 05 07 01 44  417.85
2018 05 07 01 45  417.81
2018 05 07 01 46  417.91
2018 05 07 01 47  418.01
2018 05 07 01 48  418.07
2018 05 07 01 49  418.06
2018 05 07 01 50  418.03
2018 05 07 01 51  418.58
2018 05 07 01 52  418.17
2018 05 07 01 53  418.35
2018 05 07 01 54  418.28
2018 05 07 01 55  418.30
2018 05 07 01 56  418.44
2018 05 07 01 57  418.62
2018 05 07 01 58  417.97
2018 05 07 01 59  418.06
2018 05 07 02 00  418.16
2018 05 07 02 01  417.48
2018 05 07 02 02  417.27
2018 05 07 02 03  417.72
2018 05 07 02 04  417.70
2018 05 07 02 05  417.99
2018 05 07 02 06  418.06
2018 05 07 02 07  417.95
2018 05 07 02 08  418.03
2018 05 07 02 09  418.17
2018 05 07 02 10  418.14
2018 05 07 02 11  418.27
2018 05 07 02 12  418.18
2018 05 07 02 13  418.25
2018 05 07 02 14  418.10
2018 05 07 02 15  418.22
2018 05 07 02 16  418.25
2018 05 07 02 17  418.19
2018 05 07 02 18  418.03
2018 05 07 02 19  417.94
2018 05 07 02 20  417.98
2018 05 07 02 21  417.96
2018 05 07 02 22  418.05
2018 05 07 02 23  418.27
2018 05 07 02 24  418.25
2018 05 07 02 25  418.23
2018 05 07 02 26  418.36
2018 05 07 02 27  418.53
2018 05 07 02 28  418.21
2018 05 07 02 29  418.05
2018 05 07 02 30  417.96
2018 05 07 02 31  417.82
2018 05 07 02 32  417.63
2018 05 07 02 33  417.81
2018 05 07 02 34  417.92
2018 05 07 02 35  417.83
2018 05 07 02 36  417.64
2018 05 07 02 37  417.83
2018 05 07 02 38  417.59
2018 05 07 02 39  417.29
2018 05 07 02 40  417.52
2018 05 07 02 41  417.30
2018 05 07 02 42  417.12
2018 05 07 02 43  417.23
2018 05 07 02 44  417.04
2018 05 07 02 45  417.06
2018 05 07 02 46  416.87
2018 05 07 02 47  417.02
2018 05 07 02 48  416.82
2018 05 07 02 49  417.09
2018 05 07 02 50  417.04
2018 05 07 02 51  416.75
2018 05 07 02 52  416.94
2018 05 07 02 53  417.01
2018 05 07 02 54  416.96
2018 05 07 02 55  417.07
2018 05 07 02 56  416.93
2018 05 07 02 57  416.76
2018 05 07 02 58  416.92
2018 05 07 02 59  416.94
2018 05 07 03 00  416.81
2018 05 07 03 01  417.05
2018 05 07 03 02  417.03
2018 05 07 03 03  416.97
2018 05 07 03 04  416.98
2018 05 07 03 05  416.93
2018 05 07 03 06  416.95
2018 05 07 03 07  416.68
2018 05 07 03 08  416.65
2018 05 07 03 09  416.56
2018 05 07 03 10  416.76
2018 05 07 03 11  416.67
2018 05 07 03 12  416.59
2018 05 07 03 13  416.41
2018 05 07 03 14  416.43
2018 05 07 03 15  416.67
2018 05 07 03 16  416.64
2018 05 07 03 17  416.74
2018 05 07 03 18  416.56
2018 05 07 03 19  416.54
2018 05 07 03 20  416.51
2018 05 07 03 21  416.39
2018 05 07 03 22  416.51
2018 05 07 03 23  416.30
2018 05 07 03 24  416.40
2018 05 07 03 25  416.21
2018 05 07 03 26  416.21
2018 05 07 03 27  416.45
2018 05 07 03 28  416.44
2018 05 07 03 29  416.23
2018 05 07 03 30  416.32
2018 05 07 03 31  416.38
2018 05 07 03 32  416.36
2018 05 07 03 33  416.11
2018 05 07 03 34  416.28
2018 05 07 03 35  416.09
2018 05 07 03 36  416.29
2018 05 07 03 37  416.31
2018 05 07 03 38  416.12
2018 05 07 03 39  415.84
2018 05 07 03 40  415.71
2018 05 07 03 41  415.67
2018 05 07 03 42  415.81
2018 05 07 03 43  415.89
2018 05 07 03 44  415.85
2018 05 07 03 45  415.85
2018 05 07 03 46  415.79
2018 05 07 03 47  415.83
2018 05 07 03 48  415.82
2018 05 07 03 49  415.85
2018 05 07 03 50  415.94
2018 05 07 03 51  415.98
2018 05 07 03 52  416.12
2018 05 07 03 53  416.04
2018 05 07 03 54  415.97
2018 05 07 03 55  415.81
2018 05 07 03 56  415.71
2018 05 07 03 57  415.92
2018 05 07 03 58  415.98
2018 05 07 03 59  415.76
2018 05 07 04 00  416.00
2018 05 07 04 01  415.85
2018 05 07 04 02  415.94
2018 05 07 04 03  415.96
2018 05 07 04 04  416.04
2018 05 07 04 05  416.11
2018 05 07 04 06  416.13
2018 05 07 04 07  415.89
2018 05 07 04 08  416.02
2018 05 07 04 09  415.99
2018 05 07 04 10  416.03
2018 05 07 04 11  416.16
2018 05 07 04 12  416.18
2018 05 07 04 13  416.38
2018 05 07 04 14  416.46
2018 05 07 04 15  416.21
2018 05 07 04 16  416.24
2018 05 07 04 17  416.32
2018 05 07 04 18  416.23
2018 05 07 04 19  416.21
2018 05 07 04 20  416.36
2018 05 07 04 21  416.38
2018 05 07 04 22  415.96
2018 05 07 04 23  416.07
2018 05 07 04 24  415.96
2018 05 07 04 25  415.84
2018 05 07 04 26  415.75
2018 05 07 04 27  415.89
2018 05 07 04 28  415.76
2018 05 07 04 29  415.71
2018 05 07 04 30  415.80
2018 05 07 04 31  415.84
2018 05 07 04 32  415.88
2018 05 07 04 33  415.93
2018 05 07 04 34  415.94
2018 05 07 04 35  415.87
2018 05 07 04 36  416.04
2018 05 07 04 37  415.85
2018 05 07 04 38  415.88
2018 05 07 04 39  416.05
2018 05 07 04 40  415.77
2018 05 07 04 41  415.94
2018 05 07 04 42  415.94
2018 05 07 04 43  416.07
2018 05 07 04 44  415.97
2018 05 07 04 45  416.13
2018 05 07 04 46  415.99
2018 05 07 04 47  415.96
2018 05 07 04 48  416.10
2018 05 07 04 49  416.01
2018 05 07 04 50  415.97
2018 05 07 04 51  415.96
2018 05 07 04 52  416.11
2018 05 07 04 53  416.02
2018 05 07 04 54  416.10
2018 05 07 04 55  416.18
2018 05 07 04 56  416.24
2018 05 07 04 57  416.25
2018 05 07 04 58  416.32
2018 05 07 04 59  416.32
2018 05 07 05 00  416.25
2018 05 07 05 01  416.38
2018 05 07 05 02  416.28
2018 05 07 05 03  416.39
2018 05 07 05 04  416.58
2018 05 07 05 05  416.55
2018 05 07 05 06  416.51
2018 05 07 05 07  416.59
2018 05 07 05 08  416.64
2018 05 07 05 09  416.61
2018 05 07 05 10  416.49
2018 05 07 05 11  416.58
2018 05 07 05 12  416.58
2018 05 07 05 13  416.63
2018 05 07 05 14  416.75
2018 05 07 05 15  416.83
2018 05 07 05 16  416.81
2018 05 07 05 17  416.83
2018 05 07 05 18  416.99
2018 05 07 05 19  416.90
2018 05 07 05 20  417.00
2018 05 07 05 21  417.18
2018 05 07 05 22  417.21
2018 05 07 05 23  417.14
2018 05 07 05 24  417.14
2018 05 07 05 25  417.29
2018 05 07 05 26  417.26
2018 05 07 05 27  417.05
2018 05 07 05 28  417.19
2018 05 07 05 29  417.27
2018 05 07 05 30  417.45
2018 05 07 05 31  417.37
2018 05 07 05 32  417.44
2018 05 07 05 33  417.40
2018 05 07 05 34  417.66
2018 05 07 05 35  417.83
2018 05 07 05 36  417.61
2018 05 07 05 37  417.72
2018 05 07 05 38  417.88
2018 05 07 05 39  417.82
2018 05 07 05 40  417.74
2018 05 07 05 41  417.96
2018 05 07 05 42  417.94
2018 05 07 05 43  418.02
2018 05 07 05 44  417.97
2018 05 07 05 45  418.07
2018 05 07 05 46  418.07
2018 05 07 05 47  418.16
2018 05 07 05 48  418.34
2018 05 07 05 49  418.24
2018 05 07 05 50  418.27
2018 05 07 05 51  418.30
2018 05 07 05 52  418.37
2018 05 07 05 53  418.59
2018 05 07 05 54  418.76
2018 05 07 05 55  418.48
2018 05 07 05 56  418.59
2018 05 07 05 57  418.80
2018 05 07 05 58  418.85
2018 05 07 05 59  418.69
2018 05 07 06 00  418.77
2018 05 07 06 01  419.07
2018 05 07 06 02  418.80
2018 05 07 06 03  418.71
2018 05 07 06 04  418.88
2018 05 07 06 05  418.74
2018 05 07 06 06  418.72
2018 05 07 06 07  418.82
2018 05 07 06 08  418.94
2018 05 07 06 09  418.67
2018 05 07 06 10  418.62
2018 05 07 06 11  418.88
2018 05 07 06 12  418.59
2018 05 07 06 13  418.47
2018 05 07 06 14  418.52
2018 05 07 06 15  418.49
2018 05 07 06 16  418.63
2018 05 07 06 17  418.47
2018 05 07 06 18  417.98
2018 05 07 06 19  417.96
2018 05 07 06 20  418.09
2018 05 07 06 21  418.36
2018 05 07 06 22  418.47
2018 05 07 06 23  418.78
2018 05 07 06 24  418.78
2018 05 07 06 25  418.85
2018 05 07 06 26  418.76
2018 05 07 06 27  419.02
2018 05 07 06 28  418.90
2018 05 07 06 29  419.07
2018 05 07 06 30  419.27
2018 05 07 06 31  419.41
2018 05 07 06 32  419.39
2018 05 07 06 33  419.66
2018 05 07 06 34  419.55
2018 05 07 06 35  419.50
2018 05 07 06 36  419.64
2018 05 07 06 37  419.64
2018 05 07 06 38  419.66
2018 05 07 06 39  419.68
2018 05 07 06 40  419.48
2018 05 07 06 41  419.62
2018 05 07 06 42  419.80
2018 05 07 06 43  419.44
2018 05 07 06 44  419.22
2018 05 07 06 45  419.65
2018 05 07 06 46  419.44
2018 05 07 06 47  419.60
2018 05 07 06 48  419.15
2018 05 07 06 49  418.61
2018 05 07 06 50  418.71
2018 05 07 06 51  418.51
2018 05 07 06 52  418.45
2018 05 07 06 53  418.55
2018 05 07 06 54  418.46
2018 05 07 06 55  418.45
2018 05 07 06 56  418.68
2018 05 07 06 57  418.69
2018 05 07 06 58  418.45
2018 05 07 06 59  418.47
2018 05 07 07 00  418.56
2018 05 07 07 01  418.13
2018 05 07 07 02  418.53
2018 05 07 07 03  418.27
2018 05 07 07 04  418.27
2018 05 07 07 05  418.11
2018 05 07 07 06  418.13
2018 05 07 07 07  418.11
2018 05 07 07 08  418.22
2018 05 07 07 09  418.42
2018 05 07 07 10  418.72
2018 05 07 07 11  418.87
2018 05 07 07 12  419.11
2018 05 07 07 13  419.39
2018 05 07 07 14  419.45
2018 05 07 07 15  419.33
2018 05 07 07 16  419.21
2018 05 07 07 17  419.48
2018 05 07 07 18  419.65
2018 05 07 07 19  419.44
2018 05 07 07 20  419.39
2018 05 07 07 21  419.40
2018 05 07 07 22  419.26
2018 05 07 07 23  419.08
2018 05 07 07 24  419.59
2018 05 07 07 25  420.14
2018 05 07 07 26  419.55
2018 05 07 07 27  419.80
2018 05 07 07 28  419.64
2018 05 07 07 29  419.42
2018 05 07 07 30  419.57
2018 05 07 07 31  419.59
2018 05 07 07 32  420.29
2018 05 07 07 33  420.03
2018 05 07 07 34  419.35
2018 05 07 07 35  419.43
2018 05 07 07 36  420.09
2018 05 07 07 37  420.32
2018 05 07 07 38  420.45
2018 05 07 07 39  420.50
2018 05 07 07 40  419.65
2018 05 07 07 41  419.70
2018 05 07 07 42  419.84
2018 05 07 07 43  419.26
2018 05 07 07 44  419.44
2018 05 07 07 45  419.49
2018 05 07 07 46  419.52
2018 05 07 07 47  419.57
2018 05 07 07 48  419.83
2018 05 07 07 49  419.87
2018 05 07 07 50  419.40
2018 05 07 07 51  419.80
2018 05 07 07 52  418.99
2018 05 07 07 53  419.30
2018 05 07 07 54  419.24
2018 05 07 07 55  419.07
2018 05 07 07 56  418.75
2018 05 07 07 57  419.03
2018 05 07 07 58  419.11
2018 05 07 07 59  418.92
2018 05 07 08 00  419.18
2018 05 07 08 01  418.59
2018 05 07 08 02  418.33
2018 05 07 08 03  419.06
2018 05 07 08 04  419.07
2018 05 07 08 05  418.72
2018 05 07 08 06  419.04
2018 05 07 08 07  418.96
2018 05 07 08 08  419.21
2018 05 07 08 09  419.33
2018 05 07 08 10  419.29
2018 05 07 08 11  419.30
2018 05 07 08 12  419.12
2018 05 07 08 13  419.47
2018 05 07 08 14  419.33
2018 05 07 08 15  419.18
2018 05 07 08 16  419.28
2018 05 07 08 17  419.59
2018 05 07 08 18  419.71
2018 05 07 08 19  419.64
2018 05 07 08 20  418.29
2018 05 07 08 21  418.59
2018 05 07 08 22  418.89
2018 05 07 08 23  418.51
2018 05 07 08 24  418.68
2018 05 07 08 25  418.83
2018 05 07 08 26  419.04
2018 05 07 08 27  418.97
2018 05 07 08 28  419.25
2018 05 07 08 29  419.34
2018 05 07 08 30  419.59
2018 05 07 08 31  419.33
2018 05 07 08 32  419.59
2018 05 07 08 33  419.62
2018 05 07 08 34  418.93
2018 05 07 08 35  419.43
2018 05 07 08 36  419.68
2018 05 07 08 37  419.98
2018 05 07 08 38  419.93
2018 05 07 08 39  419.69
2018 05 07 08 40  419.81
2018 05 07 08 41  419.18
2018 05 07 08 42  420.01
2018 05 07 08 43  420.22
2018 05 07 08 44  419.23
2018 05 07 08 45  418.36
2018 05 07 08 46  418.26
2018 05 07 08 47  418.34
2018 05 07 08 48  418.48
2018 05 07 08 49  418.54
2018 05 07 08 50  418.59
2018 05 07 08 51  418.93
2018 05 07 08 52  418.79
2018 05 07 08 53  418.74
2018 05 07 08 54  419.08
2018 05 07 08 55  419.39
2018 05 07 08 56  419.37
2018 05 07 08 57  419.45
2018 05 07 08 58  419.24
2018 05 07 08 59  419.68
2018 05 07 09 00  419.28
2018 05 07 09 01  419.12
2018 05 07 09 02  419.21
2018 05 07 09 03  419.41
2018 05 07 09 04  419.66
2018 05 07 09 05  419.06
2018 05 07 09 06  419.33
2018 05 07 09 07  419.11
2018 05 07 09 08  418.98
2018 05 07 09 09  418.90
2018 05 07 09 10  419.08
2018 05 07 09 11  419.15
2018 05 07 09 12  418.73
2018 05 07 09 13  418.61
2018 05 07 09 14  418.19
2018 05 07 09 15  419.07
2018 05 07 09 16  418.46
2018 05 07 09 17  418.23
2018 05 07 09 18  418.69
2018 05 07 09 19  419.29
2018 05 07 09 20  419.14
2018 05 07 09 21  419.11
2018 05 07 09 22  418.33
2018 05 07 09 23  419.35
2018 05 07 09 24  419.45
2018 05 07 09 25  418.79
2018 05 07 09 26  419.28
2018 05 07 09 27  419.44
2018 05 07 09 28  419.62
2018 05 07 09 29  420.08
2018 05 07 09 30  420.45
2018 05 07 09 31  421.01
2018 05 07 09 32  422.54
2018 05 07 09 33  423.61
2018 05 07 09 34  422.19
2018 05 07 09 35  420.92
2018 05 07 09 36  420.91
2018 05 07 09 37  421.73
2018 05 07 09 38  421.59
2018 05 07 09 39  421.26
2018 05 07 09 40  421.70
2018 05 07 09 41  421.90
2018 05 07 09 42  421.30
2018 05 07 09 43  421.46
2018 05 07 09 44  420.55
2018 05 07 09 45  420.71
2018 05 07 09 46  420.28
2018 05 07 09 47  421.16
2018 05 07 09 48  421.48
2018 05 07 09 49  422.15
2018 05 07 09 50  422.15
2018 05 07 09 51  420.58
2018 05 07 09 52  420.41
2018 05 07 09 53  420.72
2018 05 07 09 54  420.94
2018 05 07 09 55  420.51
2018 05 07 09 56  419.99
2018 05 07 09 57  420.43
2018 05 07 09 58  420.58
2018 05 07 09 59  420.08
2018 05 07 10 00  419.31
2018 05 07 10 01  418.66
2018 05 07 10 02  418.62
2018 05 07 10 03  419.10
2018 05 07 10 04  419.71
2018 05 07 10 05  419.96
2018 05 07 10 06  419.14
2018 05 07 10 07  419.49
2018 05 07 10 08  419.73
2018 05 07 10 09  419.52
2018 05 07 10 10  419.07
2018 05 07 10 11  418.77
2018 05 07 10 12  418.94
2018 05 07 10 13  418.42
2018 05 07 10 14  418.56
2018 05 07 10 15  418.98
2018 05 07 10 16  419.08
2018 05 07 10 17  420.46
2018 05 07 10 18  419.35
2018 05 07 10 19  419.19
2018 05 07 10 20  418.88
2018 05 07 10 21  419.06
2018 05 07 10 22  419.04
2018 05 07 10 23  418.16
2018 05 07 10 24  418.58
2018 05 07 10 25  419.05
2018 05 07 10 26  418.93
2018 05 07 10 27  418.51
2018 05 07 10 28  417.71
2018 05 07 10 29  417.86
2018 05 07 10 30  417.66
2018 05 07 10 31  417.10
2018 05 07 10 32  417.66
2018 05 07 10 33  418.00
2018 05 07 10 34  417.60
2018 05 07 10 35  417.59
2018 05 07 10 36  417.36
2018 05 07 10 37  417.53
2018 05 07 10 38  417.16
2018 05 07 10 39  416.69
2018 05 07 10 40  416.99
2018 05 07 10 41  416.99
2018 05 07 10 42  416.87
2018 05 07 10 43  417.23
2018 05 07 10 44  416.82
2018 05 07 10 45  416.29
2018 05 07 10 46  416.27
2018 05 07 10 47  416.44
2018 05 07 10 48  416.43
2018 05 07 10 49  416.38
2018 05 07 10 50  416.92
2018 05 07 10 51  416.93
2018 05 07 10 52  416.64
2018 05 07 10 53  416.96
2018 05 07 10 54  417.15
2018 05 07 10 55  417.31
2018 05 07 10 56  417.66
2018 05 07 10 57  417.74
2018 05 07 10 58  417.70
2018 05 07 10 59  417.33
2018 05 07 11 00  417.91
2018 05 07 11 01  417.68
2018 05 07 11 02  417.88
2018 05 07 11 03  417.04
2018 05 07 11 04  417.57
2018 05 07 11 05  417.30
2018 05 07 11 06  416.88
2018 05 07 11 07  416.94
2018 05 07 11 08  417.53
2018 05 07 11 09  417.82
2018 05 07 11 10  417.80
2018 05 07 11 11  418.39
2018 05 07 11 12  418.37
2018 05 07 11 13  417.36
2018 05 07 11 14  417.03
2018 05 07 11 15  417.28
2018 05 07 11 16  417.77
2018 05 07 11 17  417.37
2018 05 07 11 18  417.61
2018 05 07 11 19  417.31
2018 05 07 11 20  417.37
2018 05 07 11 21  417.42
2018 05 07 11 22  417.44
2018 05 07 11 23  417.19
2018 05 07 11 24  418.22
2018 05 07 11 25  417.91
2018 05 07 11 26  417.03
2018 05 07 11 27  417.14
2018 05 07 11 28  417.31
2018 05 07 11 29  416.99
2018 05 07 11 30  417.38
2018 05 07 11 31  417.41
2018 05 07 11 32  417.30
2018 05 07 11 33  417.45
2018 05 07 11 34  417.79
2018 05 07 11 35  418.55
2018 05 07 11 36  418.24
2018 05 07 11 37  418.22
2018 05 07 11 38  418.13
2018 05 07 11 39  418.06
2018 05 07 11 40  418.33
2018 05 07 11 41  418.84
2018 05 07 11 42  418.43
2018 05 07 11 43  418.78
2018 05 07 11 44  419.11
2018 05 07 11 45  419.90
2018 05 07 11 46  418.97
2018 05 07 11 47  419.62
2018 05 07 11 48  419.57
2018 05 07 11 49  419.69
2018 05 07 11 50  420.13
2018 05 07 11 51  420.10
2018 05 07 11 52  420.03
2018 05 07 11 53  419.91
2018 05 07 11 54  420.15
2018 05 07 11 55  419.13
2018 05 07 11 56  420.77
2018 05 07 11 57  419.23
2018 05 07 11 58  419.10
2018 05 07 11 59  418.86
2018 05 07 12 00  418.50
2018 05 07 12 01  418.45
2018 05 07 12 02  418.48
2018 05 07 12 03  419.00
2018 05 07 12 04  420.19
2018 05 07 12 05  420.69
2018 05 07 12 06  420.80
2018 05 07 12 07  421.08
2018 05 07 12 08  420.45
2018 05 07 12 09  421.01
2018 05 07 12 10  421.20
2018 05 07 12 11  421.52
2018 05 07 12 12  421.03
2018 05 07 12 13  421.24
2018 05 07 12 14  421.82
2018 05 07 12 15  422.46
2018 05 07 12 16  422.54
2018 05 07 12 17  422.61
2018 05 07 12 18  422.16
2018 05 07 12 19  423.61
2018 05 07 12 20  422.63
2018 05 07 12 21  421.74
2018 05 07 12 22  422.00
2018 05 07 12 23  421.28
2018 05 07 12 24  420.87
2018 05 07 12 25  420.93
2018 05 07 12 26  421.30
2018 05 07 12 27  421.47
2018 05 07 12 28  422.69
2018 05 07 12 29  422.48
2018 05 07 12 30  423.55
2018 05 07 12 31  423.21
2018 05 07 12 32  422.66
2018 05 07 12 33  422.29
2018 05 07 12 34  422.47
2018 05 07 12 35  422.77
2018 05 07 12 36  421.63
2018 05 07 12 37  422.06
2018 05 07 12 38  421.17
2018 05 07 12 39  421.87
2018 05 07 12 40  423.25
2018 05 07 12 41  422.61
2018 05 07 12 42  423.01
2018 05 07 12 43  423.48
2018 05 07 12 44  422.44
2018 05 07 12 45  423.97
2018 05 07 12 46  425.23
2018 05 07 12 47  425.13
2018 05 07 12 48  425.61
2018 05 07 12 49  425.53
2018 05 07 12 50  423.02
2018 05 07 12 51  422.70
2018 05 07 12 52  422.89
2018 05 07 12 53  423.37
2018 05 07 12 54  423.84
2018 05 07 12 55  424.32
2018 05 07 12 56  423.89
2018 05 07 12 57  423.27
2018 05 07 12 58  423.87
2018 05 07 12 59  424.25
2018 05 07 13 00  424.98
2018 05 07 13 01  423.78
2018 05 07 13 02  424.25
2018 05 07 13 03  423.82
2018 05 07 13 04  422.37
2018 05 07 13 05  421.37
2018 05 07 13 06  421.20
2018 05 07 13 07  421.99
2018 05 07 13 08  421.21
2018 05 07 13 09  421.00
2018 05 07 13 10  419.76
2018 05 07 13 11  419.30
2018 05 07 13 12  420.18
2018 05 07 13 13  420.41
2018 05 07 13 14  420.26
2018 05 07 13 15  419.93
2018 05 07 13 16  420.26
2018 05 07 13 17  419.96
2018 05 07 13 18  420.10
2018 05 07 13 19  419.49
2018 05 07 13 20  420.66
2018 05 07 13 21  421.71
2018 05 07 13 22  418.08
2018 05 07 13 23  417.27
2018 05 07 13 24  418.29
2018 05 07 13 25  419.61
2018 05 07 13 26  418.33
2018 05 07 13 27  418.89
2018 05 07 13 28  417.96
2018 05 07 13 29  418.07
2018 05 07 13 30  417.84
2018 05 07 13 31  417.99
2018 05 07 13 32  418.05
2018 05 07 13 33  418.79
2018 05 07 13 34  418.16
2018 05 07 13 35  418.95
2018 05 07 13 36  419.63
2018 05 07 13 37  419.81
2018 05 07 13 38  418.94
2018 05 07 13 39  418.57
2018 05 07 13 40  418.06
2018 05 07 13 41  419.06
2018 05 07 13 42  420.41
2018 05 07 13 43  420.10
2018 05 07 13 44  419.31
2018 05 07 13 45  418.90
2018 05 07 13 46  418.78
2018 05 07 13 47  417.77
2018 05 07 13 48  417.77
2018 05 07 13 49  418.56
2018 05 07 13 50  419.94
2018 05 07 13 51  419.50
2018 05 07 13 52  419.47
2018 05 07 13 53  419.29
2018 05 07 13 54  419.74
2018 05 07 13 55  419.41
2018 05 07 13 56  419.05
2018 05 07 13 57  418.74
2018 05 07 13 58  419.15
2018 05 07 13 59  419.23
2018 05 07 14 00  419.24
2018 05 07 14 01  419.44
2018 05 07 14 02  419.02
2018 05 07 14 03  418.82
2018 05 07 14 04  418.91
2018 05 07 14 05  419.29
2018 05 07 14 06  419.53
2018 05 07 14 07  419.72
2018 05 07 14 08  419.30
2018 05 07 14 09  419.22
2018 05 07 14 10  418.71
2018 05 07 14 11  419.14
2018 05 07 14 12  419.33
2018 05 07 14 13  419.19
2018 05 07 14 14  419.06
2018 05 07 14 15  418.69
2018 05 07 14 16  419.21
2018 05 07 14 17  419.66
2018 05 07 14 18  418.31
2018 05 07 14 19  418.95
2018 05 07 14 20  419.72
2018 05 07 14 21  418.81
2018 05 07 14 22  419.48
2018 05 07 14 23  418.58
2018 05 07 14 24  418.47
2018 05 07 14 25  418.93
2018 05 07 14 26  418.74
2018 05 07 14 27  417.60
2018 05 07 14 28  418.86
2018 05 07 14 29  418.46
2018 05 07 14 30  419.06
2018 05 07 14 31  419.86
2018 05 07 14 32  419.04
2018 05 07 14 33  419.11
2018 05 07 14 34  418.68
2018 05 07 14 35  418.07
2018 05 07 14 36  418.10
2018 05 07 14 37  418.70
2018 05 07 14 38  418.49
2018 05 07 14 39  418.44
2018 05 07 14 40  418.49
2018 05 07 14 41  418.25
2018 05 07 14 42  418.02
2018 05 07 14 43  418.00
2018 05 07 14 44  418.18
2018 05 07 14 45  418.81
2018 05 07 14 46  418.74
2018 05 07 14 47  418.46
2018 05 07 14 48  419.50
2018 05 07 14 49  418.79
2018 05 07 14 50  418.88
2018 05 07 14 51  418.76
2018 05 07 14 52  419.21
2018 05 07 14 53  419.76
2018 05 07 14 54  419.83
2018 05 07 14 55  419.45
2018 05 07 14 56  419.80
2018 05 07 14 57  419.54
2018 05 07 14 58  419.62
2018 05 07 14 59  420.21
2018 05 07 15 00  421.38
2018 05 07 15 01  420.01
2018 05 07 15 02  421.51
2018 05 07 15 03  420.86
2018 05 07 15 04  420.82
2018 05 07 15 05  422.11
2018 05 07 15 06  425.15
2018 05 07 15 07  422.75
2018 05 07 15 08  420.54
2018 05 07 15 09  422.15
2018 05 07 15 10  421.72
2018 05 07 15 11  422.17
2018 05 07 15 12  422.57
2018 05 07 15 13  424.18
2018 05 07 15 14  425.16
2018 05 07 15 15  424.76
2018 05 07 15 16  422.89
2018 05 07 15 17  424.83
2018 05 07 15 18  424.34
2018 05 07 15 19  423.24
2018 05 07 15 20  424.81
2018 05 07 15 21  425.14
2018 05 07 15 22  425.39
2018 05 07 15 23  425.55
2018 05 07 15 24  426.50
2018 05 07 15 25  426.67
2018 05 07 15 26  427.60
2018 05 07 15 27  428.17
2018 05 07 15 28  428.12
2018 05 07 15 29  429.81
2018 05 07 15 30  431.09
2018 05 07 15 31  431.28
2018 05 07 15 32  431.59
2018 05 07 15 33  432.36
2018 05 07 15 34  433.91
2018 05 07 15 35  433.24
2018 05 07 15 36  433.17
2018 05 07 15 37  431.49
2018 05 07 15 38  431.95
2018 05 07 15 39  432.80
2018 05 07 15 40  431.96
2018 05 07 15 41  430.36
2018 05 07 15 42  431.21
2018 05 07 15 43  431.99
2018 05 07 15 44  430.25
2018 05 07 15 45  431.03
2018 05 07 15 46  427.84
2018 05 07 15 47  428.70
2018 05 07 15 48  429.64
2018 05 07 15 49  428.85
2018 05 07 15 50  428.08
2018 05 07 15 51  429.00
2018 05 07 15 52  427.63
2018 05 07 15 53  428.13
2018 05 07 15 54  427.84
2018 05 07 15 55  428.73
2018 05 07 15 56  431.03
2018 05 07 15 57  429.73
2018 05 07 15 58  433.39
2018 05 07 15 59  431.04
2018 05 07 16 00  429.72
2018 05 07 16 01  431.38
2018 05 07 16 02  430.95
2018 05 07 16 03  431.56
2018 05 07 16 04  435.77
2018 05 07 16 05  432.77
2018 05 07 16 06  431.18
2018 05 07 16 07  435.01
2018 05 07 16 08  433.03
2018 05 07 16 09  435.27
2018 05 07 16 10  432.24
2018 05 07 16 11  433.84
2018 05 07 16 12  435.19
2018 05 07 16 13  432.45
2018 05 07 16 14  436.28
2018 05 07 16 15  436.36
2018 05 07 16 16  436.92
2018 05 07 16 17  436.72
2018 05 07 16 18  439.02
2018 05 07 16 19  438.93
2018 05 07 16 20  438.32
2018 05 07 16 21  437.78
2018 05 07 16 22  436.39
2018 05 07 16 23  437.53
2018 05 07 16 24  439.07
2018 05 07 16 25  436.02
2018 05 07 16 26  436.75
2018 05 07 16 27  436.52
2018 05 07 16 28  435.47
2018 05 07 16 29  436.81
2018 05 07 16 30  437.39
2018 05 07 16 31  439.62
2018 05 07 16 32  439.40
2018 05 07 16 33  435.09
2018 05 07 16 34  435.76
2018 05 07 16 35  436.66
2018 05 07 16 36  436.39
2018 05 07 16 37  436.19
2018 05 07 16 38  436.93
2018 05 07 16 39  437.43
2018 05 07 16 40  439.69
2018 05 07 16 41  442.46
2018 05 07 16 42  442.42
2018 05 07 16 43  441.61
2018 05 07 16 44  441.13
2018 05 07 16 45  441.18
2018 05 07 16 46  439.68
2018 05 07 16 47  438.61
2018 05 07 16 48  440.78
2018 05 07 16 49  442.89
2018 05 07 16 50  445.12
2018 05 07 16 51  447.47
2018 05 07 16 52  444.80
2018 05 07 16 53  448.15
2018 05 07 16 54  447.11
2018 05 07 16 55  446.79
2018 05 07 16 56  447.96
2018 05 07 16 57  447.94
2018 05 07 16 58  448.58
2018 05 07 16 59  450.61
2018 05 07 17 00  450.63
2018 05 07 17 01  451.74
2018 05 07 17 02  452.23
2018 05 07 17 03  453.03
2018 05 07 17 04  454.10
2018 05 07 17 05  454.68
2018 05 07 17 06  456.78
2018 05 07 17 07  455.87
2018 05 07 17 08  456.64
2018 05 07 17 09  458.02
2018 05 07 17 10  457.80
2018 05 07 17 11  457.48
2018 05 07 17 12  457.71
2018 05 07 17 13  457.92
2018 05 07 17 14  458.33
2018 05 07 17 15  443.22
2018 05 07 17 16  439.04
2018 05 07 17 17  436.74
2018 05 07 17 18  436.96
2018 05 07 17 19  437.00
2018 05 07 17 20  435.70
2018 05 07 17 21  434.00
2018 05 07 17 22  432.66
2018 05 07 17 23  433.08
2018 05 07 17 24  433.30
2018 05 07 17 25  433.16
2018 05 07 17 26  432.13
2018 05 07 17 27  432.62
2018 05 07 17 28  432.81
2018 05 07 17 29  432.15
2018 05 07 17 30  433.22
2018 05 07 17 31  433.24
2018 05 07 17 32  431.82
2018 05 07 17 33  430.70
2018 05 07 17 34  430.44
2018 05 07 17 35  427.95
2018 05 07 17 36  428.15
2018 05 07 17 37  428.73
2018 05 07 17 38  430.31
2018 05 07 17 39  431.17
2018 05 07 17 40  429.18
2018 05 07 17 41  429.38
2018 05 07 17 42  428.85
2018 05 07 17 43  429.29
2018 05 07 17 44  428.27
2018 05 07 17 45  429.15
2018 05 07 17 46  429.93
2018 05 07 17 47  430.72
2018 05 07 17 48  432.01
2018 05 07 17 49  430.09
2018 05 07 17 50  429.52
2018 05 07 17 51  430.53
2018 05 07 17 52  427.38
2018 05 07 17 53  428.51
2018 05 07 17 54  427.95
2018 05 07 17 55  427.78
2018 05 07 17 56  426.11
2018 05 07 17 57  426.25
2018 05 07 17 58  426.25
2018 05 07 17 59  427.00
2018 05 07 18 00  427.02
2018 05 07 18 01  427.79
2018 05 07 18 02  428.06
2018 05 07 18 03  425.09
2018 05 07 18 04  427.04
2018 05 07 18 05  428.19
2018 05 07 18 06  427.04
2018 05 07 18 07  428.79
2018 05 07 18 08  429.29
2018 05 07 18 09  427.16
2018 05 07 18 10  425.04
2018 05 07 18 11  426.39
2018 05 07 18 12  427.82
2018 05 07 18 13  428.78
2018 05 07 18 14  427.91
2018 05 07 18 15  426.62
2018 05 07 18 16  426.25
2018 05 07 18 17  427.46
2018 05 07 18 18  428.31
2018 05 07 18 19  424.60
2018 05 07 18 20  424.47
2018 05 07 18 21  425.75
2018 05 07 18 22  423.53
2018 05 07 18 23  424.82
2018 05 07 18 24  426.67
2018 05 07 18 25  426.32
2018 05 07 18 26  427.71
2018 05 07 18 27  427.87
2018 05 07 18 28  427.78
2018 05 07 18 29  427.36
2018 05 07 18 30  426.75
2018 05 07 18 31  428.07
2018 05 07 18 32  428.28
2018 05 07 18 33  426.94
2018 05 07 18 34  426.78
2018 05 07 18 35  426.01
2018 05 07 18 36  426.81
2018 05 07 18 37  426.64
2018 05 07 18 38  426.64
2018 05 07 18 39  424.94
2018 05 07 18 40  424.18
2018 05 07 18 41  425.89
2018 05 07 18 42  426.08
2018 05 07 18 43  426.00
2018 05 07 18 44  428.53
2018 05 07 18 45  428.50
2018 05 07 18 46  429.65
2018 05 07 18 47  429.46
2018 05 07 18 48  426.47
2018 05 07 18 49  427.81
2018 05 07 18 50  425.62
2018 05 07 18 51  427.13
2018 05 07 18 52  427.92
2018 05 07 18 53  427.68
2018 05 07 18 54  426.78
2018 05 07 18 55  426.68
2018 05 07 18 56  427.08
2018 05 07 18 57  426.49
2018 05 07 18 58  426.49
2018 05 07 18 59  425.66
2018 05 07 19 00  425.45
2018 05 07 19 01  425.24
2018 05 07 19 02  425.84
2018 05 07 19 03  425.73
2018 05 07 19 04  425.32
2018 05 07 19 05  425.12
2018 05 07 19 06  423.67
2018 05 07 19 07  423.59
2018 05 07 19 08  424.15
2018 05 07 19 09  422.95
2018 05 07 19 10  422.61
2018 05 07 19 11  423.23
2018 05 07 19 12  423.31
2018 05 07 19 13  422.86
2018 05 07 19 14  422.48
2018 05 07 19 15  422.28
2018 05 07 19 16  421.11
2018 05 07 19 17  421.08
2018 05 07 19 18  420.93
2018 05 07 19 19  421.45
2018 05 07 19 20  422.41
2018 05 07 19 21  422.80
2018 05 07 19 22  422.98
2018 05 07 19 23  422.48
2018 05 07 19 24  421.93
2018 05 07 19 25  421.28
2018 05 07 19 26  421.27
2018 05 07 19 27  422.72
2018 05 07 19 28  423.39
2018 05 07 19 29  425.38
2018 05 07 19 30  423.45
2018 05 07 19 31  422.60
2018 05 07 19 32  422.70
2018 05 07 19 33  424.71
2018 05 07 19 34  423.32
2018 05 07 19 35  425.81
2018 05 07 19 36  425.78
2018 05 07 19 37  423.39
2018 05 07 19 38  424.38
2018 05 07 19 39  424.17
2018 05 07 19 40  424.63
2018 05 07 19 41  424.57
2018 05 07 19 42  425.00
2018 05 07 19 43  424.45
2018 05 07 20 29  425.66
2018 05 07 20 30  425.28
2018 05 07 20 31  426.74
2018 05 07 20 32  425.81
2018 05 07 20 33  426.10
2018 05 07 20 34  426.89
2018 05 07 20 35  425.70
2018 05 07 20 36  427.74
2018 05 07 20 37  428.51
2018 05 07 20 38  428.66
2018 05 07 20 39  428.38
2018 05 07 20 40  429.72
2018 05 07 20 41  428.90
2018 05 07 20 42  429.01
2018 05 07 20 43  428.94
2018 05 07 20 44  427.66
2018 05 07 20 45  429.60
2018 05 07 20 46  428.91
2018 05 07 20 47  426.49
2018 05 07 20 48  427.78
2018 05 07 20 49  426.61
2018 05 07 20 50  427.55
2018 05 07 20 51  427.70
2018 05 07 20 52  429.05
2018 05 07 20 53  428.76
2018 05 07 20 54  428.16
2018 05 07 20 55  427.64
2018 05 07 20 56  428.16
2018 05 07 20 57  430.01
2018 05 07 20 58  427.48
2018 05 07 20 59  425.79
2018 05 07 21 00  425.20
2018 05 07 21 01  427.18
2018 05 07 21 02  428.21
2018 05 07 21 03  425.59
2018 05 07 21 04  427.09
2018 05 07 21 05  423.88
2018 05 07 21 06  424.64
2018 05 07 21 07  424.21
2018 05 07 21 08  424.58
2018 05 07 21 09  425.04
2018 05 07 21 10  425.25
2018 05 07 21 11  424.98
2018 05 07 21 12  424.87
2018 05 07 21 13  425.88
2018 05 07 21 14  426.61
2018 05 07 21 15  426.07
2018 05 07 21 16  426.24
2018 05 07 21 17  424.99
2018 05 07 21 18  425.42
2018 05 07 21 19  425.95
2018 05 07 21 20  427.81
2018 05 07 21 21  425.92
2018 05 07 21 22  426.95
2018 05 07 21 23  425.06
2018 05 07 21 24  426.22
2018 05 07 21 25  427.04
2018 05 07 21 26  426.86
2018 05 07 21 27  427.89
2018 05 07 21 28  426.78
2018 05 07 21 29  428.51
2018 05 07 21 30  427.32
2018 05 07 21 31  427.16
2018 05 07 21 32  426.56
2018 05 07 21 33  427.98
2018 05 07 21 34  428.47
2018 05 07 21 35  427.72
2018 05 07 21 36  425.72
2018 05 07 21 37  425.32
2018 05 07 21 38  427.34
2018 05 07 21 39  425.92
2018 05 07 21 40  427.23
2018 05 07 21 41  426.79
2018 05 07 21 42  426.60
2018 05 07 21 43  426.04
2018 05 07 21 44  426.05
2018 05 07 21 45  426.05
2018 05 07 21 46  425.46
2018 05 07 21 47  425.96
2018 05 07 21 48  425.87
2018 05 07 21 49  426.22
2018 05 07 21 50  425.22
2018 05 07 21 51  425.61
2018 05 07 21 52  423.25
2018 05 07 21 53  423.49
2018 05 07 21 54  425.09
2018 05 07 21 55  425.00
2018 05 07 21 56  423.69
2018 05 07 21 57  423.52
2018 05 07 21 58  423.77
2018 05 07 21 59  423.83
2018 05 07 22 00  424.51
2018 05 07 22 01  423.94
2018 05 07 22 02  424.65
2018 05 07 22 03  423.35
2018 05 07 22 04  424.33
2018 05 07 22 05  424.59
2018 05 07 22 06  425.74
2018 05 07 22 07  424.82
2018 05 07 22 08  423.53
2018 05 07 22 09  423.98
2018 05 07 22 10  425.05
2018 05 07 22 11  426.55
2018 05 07 22 12  426.38
2018 05 07 22 13  426.04
2018 05 07 22 14  424.00
2018 05 07 22 15  426.22
2018 05 07 22 16  425.69
2018 05 07 22 17  425.98
2018 05 07 22 18  424.22
2018 05 07 22 19  424.34
2018 05 07 22 20  425.48
2018 05 07 22 21  425.62
2018 05 07 22 22  425.71
2018 05 07 22 23  425.26
2018 05 07 22 24  425.33
2018 05 07 22 25  425.24
2018 05 07 22 26  425.28
2018 05 07 22 27  425.27
2018 05 07 22 28  424.60
2018 05 07 22 29  424.58
2018 05 07 22 30  422.78
2018 05 07 22 31  423.09
2018 05 07 22 32  424.70
2018 05 07 22 33  423.97
2018 05 07 22 34  424.04
2018 05 07 22 35  424.14
2018 05 07 22 36  423.73
2018 05 07 22 37  423.56
2018 05 07 22 38  424.30
2018 05 07 22 39  424.54
2018 05 07 22 40  425.28
2018 05 07 22 41  424.25
2018 05 07 22 42  424.39
2018 05 07 22 43  424.77
2018 05 07 22 44  423.77
2018 05 07 22 45  425.06
2018 05 07 22 46  426.22
2018 05 07 22 47  426.15
2018 05 07 22 48  425.17
2018 05 07 22 49  426.75
2018 05 07 22 50  425.33
2018 05 07 22 51  425.03
2018 05 07 22 52  425.57
2018 05 07 22 53  425.34
2018 05 07 22 54  424.85
2018 05 07 22 55  424.89
2018 05 07 22 56  425.24
2018 05 07 22 57  426.04
2018 05 07 22 58  424.97
2018 05 07 22 59  423.80
2018 05 07 23 00  424.67
2018 05 07 23 01  425.40
2018 05 07 23 02  425.53
2018 05 07 23 03  424.65
2018 05 07 23 04  425.77
2018 05 07 23 05  425.16
2018 05 07 23 06  424.41
2018 05 07 23 07  425.77
2018 05 07 23 08  425.25
2018 05 07 23 09  423.64
2018 05 07 23 10  425.60
2018 05 07 23 11  423.94
2018 05 07 23 12  425.43
2018 05 07 23 13  423.88
2018 05 07 23 14  424.01
2018 05 07 23 15  424.12
2018 05 07 23 16  422.90
2018 05 07 23 17  423.34
2018 05 07 23 18  423.06
2018 05 07 23 19  423.07
2018 05 07 23 20  422.97
2018 05 07 23 21  423.78
2018 05 07 23 22  423.51
2018 05 07 23 23  423.89
2018 05 07 23 24  423.60
2018 05 07 23 25  423.13
2018 05 07 23 26  422.24
2018 05 07 23 27  423.35
2018 05 07 23 28  422.94
2018 05 07 23 29  423.22
2018 05 07 23 30  423.88
2018 05 07 23 31  423.34
2018 05 07 23 32  423.98
2018 05 07 23 33  424.89
2018 05 07 23 34  423.62
2018 05 07 23 35  424.09
2018 05 07 23 36  423.25
2018 05 07 23 37  423.07
2018 05 07 23 38  423.49
2018 05 07 23 39  422.90
2018 05 07 23 40  422.58
2018 05 07 23 41  422.81
2018 05 07 23 42  423.06
2018 05 07 23 43  423.49
2018 05 07 23 44  423.99
2018 05 07 23 45  423.46
2018 05 07 23 46  423.76
2018 05 07 23 47  423.44
2018 05 07 23 48  423.65
2018 05 07 23 49  423.55
2018 05 07 23 50  424.92
2018 05 07 23 51  424.85
2018 05 07 23 52  425.09
2018 05 07 23 53  426.30
2018 05 07 23 54  427.10
2018 05 07 23 55  428.04
2018 05 07 23 56  426.83
2018 05 07 23 57  428.53
2018 05 07 23 58  427.73
2018 05 07 23 59  428.27
2018 05 08 00 00  426.91
2018 05 08 00 01  427.19
2018 05 08 00 02  427.28
2018 05 08 00 03  426.00
2018 05 08 00 04  426.08
2018 05 08 00 05  425.20
2018 05 08 00 06  425.74
2018 05 08 00 07  425.57
2018 05 08 00 08  426.04
2018 05 08 00 09  425.46
2018 05 08 00 10  425.39
2018 05 08 00 11  425.09
2018 05 08 00 12  424.57
2018 05 08 00 13  425.19
2018 05 08 00 14  425.22
2018 05 08 00 15  425.14
2018 05 08 00 16  424.33
2018 05 08 00 17  425.56
2018 05 08 00 18  424.39
2018 05 08 00 19  424.84
2018 05 08 00 20  423.87
2018 05 08 00 21  425.24
2018 05 08 00 22  422.78
2018 05 08 00 23  424.53
2018 05 08 00 24  424.99
2018 05 08 00 25  425.64
2018 05 08 00 26  425.44
2018 05 08 00 27  425.63
2018 05 08 00 28  424.22
2018 05 08 00 29  424.82
2018 05 08 00 30  425.80
2018 05 08 00 31  425.15
2018 05 08 00 32  425.16
2018 05 08 00 33  424.65
2018 05 08 00 34  425.15
2018 05 08 00 35  424.88
2018 05 08 00 36  425.53
2018 05 08 00 37  424.78
2018 05 08 00 38  424.98
2018 05 08 00 39  424.75
2018 05 08 00 40  425.35
2018 05 08 00 41  426.19
2018 05 08 00 42  426.28
2018 05 08 00 43  423.54
2018 05 08 00 44  423.09
2018 05 08 00 45  423.21
2018 05 08 00 46  424.54
2018 05 08 00 47  424.84
2018 05 08 00 48  423.66
2018 05 08 00 49  422.86
2018 05 08 00 50  422.44
2018 05 08 00 51  421.99
2018 05 08 00 52  422.63
2018 05 08 00 53  422.96
2018 05 08 00 54  423.87
2018 05 08 00 55  423.45
2018 05 08 00 56  424.22
2018 05 08 00 57  423.84
2018 05 08 00 58  423.10
2018 05 08 00 59  423.30
2018 05 08 01 00  423.71
2018 05 08 01 01  424.01
2018 05 08 01 02  424.72
2018 05 08 01 03  425.06
2018 05 08 01 04  425.96
2018 05 08 01 05  425.67
2018 05 08 01 06  425.40
2018 05 08 01 07  425.40
2018 05 08 01 08  425.55
2018 05 08 01 09  425.38
2018 05 08 01 10  424.52
2018 05 08 01 11  424.69
2018 05 08 01 12  426.34
2018 05 08 01 13  426.09
2018 05 08 01 14  426.86
2018 05 08 01 15  426.38
2018 05 08 01 16  422.68
2018 05 08 01 17  425.21
2018 05 08 01 18  425.47
2018 05 08 01 19  424.60
2018 05 08 01 20  425.27
2018 05 08 01 21  425.93
2018 05 08 01 22  426.27
2018 05 08 01 23  426.42
2018 05 08 01 24  425.83
2018 05 08 01 25  425.31
2018 05 08 01 26  424.66
2018 05 08 01 27  424.91
2018 05 08 01 28  425.38
2018 05 08 01 29  425.52
2018 05 08 01 30  425.26
2018 05 08 01 31  424.66
2018 05 08 01 32  424.53
2018 05 08 01 33  425.25
2018 05 08 01 34  424.87
2018 05 08 01 35  424.58
2018 05 08 01 36  424.64
2018 05 08 01 37  425.16
2018 05 08 01 38  425.84
2018 05 08 01 39  425.15
2018 05 08 01 40  425.19
2018 05 08 01 41  424.29
2018 05 08 01 42  424.76
2018 05 08 01 43  425.12
2018 05 08 01 44  425.15
2018 05 08 01 45  424.47
2018 05 08 01 46  425.01
2018 05 08 01 47  425.30
2018 05 08 01 48  426.15
2018 05 08 01 49  426.45
2018 05 08 01 50  423.93
2018 05 08 01 51  425.54
2018 05 08 01 52  424.66
2018 05 08 01 53  426.50
2018 05 08 01 54  425.18
2018 05 08 01 55  425.36
2018 05 08 01 56  425.37
2018 05 08 01 57  425.97
2018 05 08 01 58  425.65
2018 05 08 01 59  426.08
2018 05 08 02 00  426.25
2018 05 08 02 01  425.98
2018 05 08 02 02  426.44
2018 05 08 02 03  426.37
2018 05 08 02 04  427.45
2018 05 08 02 05  426.72
2018 05 08 02 06  427.36
2018 05 08 02 07  426.28
2018 05 08 02 08  425.43
2018 05 08 02 09  425.53
2018 05 08 02 10  425.66
2018 05 08 02 11  425.84
2018 05 08 02 12  425.85
2018 05 08 02 13  427.14
2018 05 08 02 14  426.64
2018 05 08 02 15  427.06
2018 05 08 02 16  427.40
2018 05 08 02 17  427.10
2018 05 08 02 18  427.40
2018 05 08 02 19  427.38
2018 05 08 02 20  426.08
2018 05 08 02 21  426.53
2018 05 08 02 22  426.33
2018 05 08 02 23  426.07
2018 05 08 02 24  426.10
2018 05 08 02 25  426.39
2018 05 08 02 26  426.54
2018 05 08 02 27  426.71
2018 05 08 02 28  426.98
2018 05 08 02 29  426.97
2018 05 08 02 30  426.88
2018 05 08 02 31  427.41
2018 05 08 02 32  427.37
2018 05 08 02 33  427.16
2018 05 08 02 34  427.55
2018 05 08 02 35  427.84
2018 05 08 02 36  427.29
2018 05 08 02 37  427.11
2018 05 08 02 38  427.11
2018 05 08 02 39  426.62
2018 05 08 02 40  426.23
2018 05 08 02 41  425.66
2018 05 08 02 42  425.83
2018 05 08 02 43  425.74
2018 05 08 02 44  425.77
2018 05 08 02 45  425.76
2018 05 08 02 46  425.80
2018 05 08 02 47  426.24
2018 05 08 02 48  426.60
2018 05 08 02 49  426.11
2018 05 08 02 50  426.23
2018 05 08 02 51  426.16
2018 05 08 02 52  426.31
2018 05 08 02 53  426.18
2018 05 08 02 54  425.43
2018 05 08 02 55  425.10
2018 05 08 02 56  425.96
2018 05 08 02 57  426.28
2018 05 08 02 58  426.36
2018 05 08 02 59  425.92
2018 05 08 03 00  426.08
2018 05 08 03 01  426.31
2018 05 08 03 02  425.77
2018 05 08 03 03  426.05
2018 05 08 03 04  425.96
2018 05 08 03 05  426.26
2018 05 08 03 06  426.23
2018 05 08 03 07  426.59
2018 05 08 03 08  426.42
2018 05 08 03 09  426.76
2018 05 08 03 10  426.22
2018 05 08 03 11  426.05
2018 05 08 03 12  425.92
2018 05 08 03 13  426.68
2018 05 08 03 14  426.20
2018 05 08 03 15  425.99
2018 05 08 03 16  426.18
2018 05 08 03 17  426.30
2018 05 08 03 18  426.58
2018 05 08 03 19  425.97
2018 05 08 03 20  426.37
2018 05 08 03 21  426.81
2018 05 08 03 22  426.44
2018 05 08 03 23  426.15
2018 05 08 03 24  426.60
2018 05 08 03 25  426.61
2018 05 08 03 26  426.24
2018 05 08 03 27  425.69
2018 05 08 03 28  426.30
2018 05 08 03 29  426.55
2018 05 08 03 30  426.50
2018 05 08 03 31  426.68
2018 05 08 03 32  426.56
2018 05 08 03 33  427.08
2018 05 08 03 34  426.92
2018 05 08 03 35  427.09
2018 05 08 03 36  426.90
2018 05 08 03 37  427.06
2018 05 08 03 38  427.23
2018 05 08 03 39  427.46
2018 05 08 03 40  426.86
2018 05 08 03 41  426.97
2018 05 08 03 42  427.40
2018 05 08 03 43  427.51
2018 05 08 03 44  427.54
2018 05 08 03 45  427.31
2018 05 08 03 46  427.13
2018 05 08 03 47  427.23
2018 05 08 03 48  427.25
2018 05 08 03 49  427.47
2018 05 08 03 50  427.83
2018 05 08 03 51  428.25
2018 05 08 03 52  427.66
2018 05 08 03 53  427.86
2018 05 08 03 54  427.30
2018 05 08 03 55  427.23
2018 05 08 03 56  427.17
2018 05 08 03 57  427.54
2018 05 08 03 58  427.36
2018 05 08 03 59  426.29
2018 05 08 04 00  427.17
2018 05 08 04 01  426.88
2018 05 08 04 02  426.62
2018 05 08 04 03  425.84
2018 05 08 04 04  426.12
2018 05 08 04 05  426.45
2018 05 08 04 06  426.80
2018 05 08 04 07  425.81
2018 05 08 04 08  425.91
2018 05 08 04 09  424.26
2018 05 08 04 10  424.76
2018 05 08 04 11  425.32
2018 05 08 04 12  425.66
2018 05 08 04 13  425.43
2018 05 08 04 14  425.41
2018 05 08 04 15  425.20
2018 05 08 04 16  425.04
2018 05 08 04 17  424.88
2018 05 08 04 18  425.28
2018 05 08 04 19  425.52
2018 05 08 04 20  425.10
2018 05 08 04 21  425.30
2018 05 08 04 22  424.59
2018 05 08 04 23  424.78
2018 05 08 04 24  424.11
2018 05 08 04 25  425.47
2018 05 08 04 26  424.94
2018 05 08 04 27  424.93
2018 05 08 04 28  424.97
2018 05 08 04 29  425.90
2018 05 08 04 30  424.94
2018 05 08 04 31  424.25
2018 05 08 04 32  424.34
2018 05 08 04 33  424.41
2018 05 08 04 34  424.61
2018 05 08 04 35  425.11
2018 05 08 04 36  425.77
2018 05 08 04 37  425.58
2018 05 08 04 38  426.12
2018 05 08 04 39  426.06
2018 05 08 04 40  425.96
2018 05 08 04 41  426.19
2018 05 08 04 42  425.64
2018 05 08 04 43  425.95
2018 05 08 04 44  425.72
2018 05 08 04 45  425.89
2018 05 08 04 46  425.66
2018 05 08 04 47  424.78
2018 05 08 04 48  425.10
2018 05 08 04 49  425.26
2018 05 08 04 50  425.43
2018 05 08 04 51  426.43
2018 05 08 04 52  425.58
2018 05 08 04 53  424.79
2018 05 08 04 54  425.60
2018 05 08 04 55  425.46
2018 05 08 04 56  426.16
2018 05 08 04 57  424.35
2018 05 08 04 58  425.04
2018 05 08 04 59  425.63
2018 05 08 05 00  425.90
2018 05 08 05 01  426.31
2018 05 08 05 02  426.59
2018 05 08 05 03  425.95
2018 05 08 05 04  425.96
2018 05 08 05 05  426.12
2018 05 08 05 06  426.13
2018 05 08 05 07  426.14
2018 05 08 05 08  425.18
2018 05 08 05 09  426.54
2018 05 08 05 10  426.45
2018 05 08 05 11  426.51
2018 05 08 05 12  426.71
2018 05 08 05 13  427.11
2018 05 08 05 14  427.27
2018 05 08 05 15  427.65
2018 05 08 05 16  427.65
2018 05 08 05 17  427.94
2018 05 08 05 18  426.80
2018 05 08 05 19  427.50
2018 05 08 05 20  427.18
2018 05 08 05 21  426.98
2018 05 08 05 22  426.94
2018 05 08 05 23  427.34
2018 05 08 05 24  427.57
2018 05 08 05 25  427.70
2018 05 08 05 26  426.90
2018 05 08 05 27  427.29
2018 05 08 05 28  427.61
2018 05 08 05 29  427.78
2018 05 08 05 30  427.85
2018 05 08 05 31  427.93
2018 05 08 05 32  427.58
2018 05 08 05 33  427.09
2018 05 08 05 34  427.19
2018 05 08 05 35  427.72
2018 05 08 05 36  426.37
2018 05 08 05 37  426.12
2018 05 08 05 38  426.90
2018 05 08 05 39  426.98
2018 05 08 05 40  426.95
2018 05 08 05 41  427.03
2018 05 08 05 42  427.07
2018 05 08 05 43  427.47
2018 05 08 05 44  427.02
2018 05 08 05 45  427.73
2018 05 08 05 46  426.66
2018 05 08 05 47  428.29
2018 05 08 05 48  428.28
2018 05 08 05 49  428.59
2018 05 08 05 50  428.65
2018 05 08 05 51  427.83
2018 05 08 05 52  427.79
2018 05 08 05 53  429.13
2018 05 08 05 54  428.00
2018 05 08 05 55  427.49
2018 05 08 05 56  427.44
2018 05 08 05 57  427.47
2018 05 08 05 58  427.31
2018 05 08 05 59  427.35
2018 05 08 06 00  428.33
2018 05 08 06 01  428.35
2018 05 08 06 02  428.71
2018 05 08 06 03  428.27
2018 05 08 06 04  426.07
2018 05 08 06 05  427.15
2018 05 08 06 06  428.25
2018 05 08 06 07  428.32
2018 05 08 06 08  427.79
2018 05 08 06 09  427.19
2018 05 08 06 10  426.43
2018 05 08 06 11  427.20
2018 05 08 06 12  427.51
2018 05 08 06 13  426.74
2018 05 08 06 14  427.78
2018 05 08 06 15  428.63
2018 05 08 06 16  429.38
2018 05 08 06 17  428.47
2018 05 08 06 18  426.88
2018 05 08 06 19  428.19
2018 05 08 06 20  428.89
2018 05 08 06 21  429.69
2018 05 08 06 22  430.32
2018 05 08 06 23  429.75
2018 05 08 06 24  429.65
2018 05 08 06 25  429.47
2018 05 08 06 26  430.32
2018 05 08 06 27  429.07
2018 05 08 06 28  428.67
2018 05 08 06 29  428.97
2018 05 08 06 30  428.40
2018 05 08 06 31  428.79
2018 05 08 06 32  429.08
2018 05 08 06 33  428.48
2018 05 08 06 34  427.42
2018 05 08 06 35  426.87
2018 05 08 06 36  427.83
2018 05 08 06 37  429.46
2018 05 08 06 38  430.76
2018 05 08 06 39  430.64
2018 05 08 06 40  431.32
2018 05 08 06 41  431.78
2018 05 08 06 42  431.91
2018 05 08 06 43  432.40
2018 05 08 06 44  432.40
2018 05 08 06 45  432.84
2018 05 08 06 46  432.07
2018 05 08 06 47  431.65
2018 05 08 06 48  428.58
2018 05 08 06 49  429.25
2018 05 08 06 50  430.47
2018 05 08 06 51  431.13
2018 05 08 06 52  432.42
2018 05 08 06 53  431.55
2018 05 08 06 54  430.63
2018 05 08 06 55  427.87
2018 05 08 06 56  428.99
2018 05 08 06 57  429.64
2018 05 08 06 58  430.24
2018 05 08 06 59  430.87
2018 05 08 07 00  431.59
2018 05 08 07 01  430.41
2018 05 08 07 02  429.18
2018 05 08 07 03  431.22
2018 05 08 07 04  431.50
2018 05 08 07 05  432.10
2018 05 08 07 06  433.98
2018 05 08 07 07  430.89
2018 05 08 07 08  430.76
2018 05 08 07 09  429.78
2018 05 08 07 10  431.22
2018 05 08 07 11  431.42
2018 05 08 07 12  430.31
2018 05 08 07 13  430.83
2018 05 08 07 14  429.60
2018 05 08 07 15  430.19
2018 05 08 07 16  427.55
2018 05 08 07 17  429.84
2018 05 08 07 18  428.89
2018 05 08 07 19  429.38
2018 05 08 07 20  431.98
2018 05 08 07 21  430.35
2018 05 08 07 22  432.44
2018 05 08 07 23  431.15
2018 05 08 07 24  430.56
2018 05 08 07 25  431.26
2018 05 08 07 26  427.75
2018 05 08 07 27  426.05
2018 05 08 07 28  429.90
2018 05 08 07 29  430.12
2018 05 08 07 30  429.20
2018 05 08 07 31  430.99
2018 05 08 07 32  430.76
2018 05 08 07 33  429.65
2018 05 08 07 34  430.09
2018 05 08 07 35  431.18
2018 05 08 07 36  431.35
2018 05 08 07 37  430.93
2018 05 08 07 38  431.22
2018 05 08 07 39  430.27
2018 05 08 07 40  432.23
2018 05 08 07 41  431.52
2018 05 08 07 42  431.06
2018 05 08 07 43  430.88
2018 05 08 07 44  429.31
2018 05 08 07 45  430.55
2018 05 08 07 46  430.93
2018 05 08 07 47  431.34
2018 05 08 07 48  432.90
2018 05 08 07 49  433.88
2018 05 08 07 50  433.36
2018 05 08 07 51  433.81
2018 05 08 07 52  434.74
2018 05 08 07 53  433.90
2018 05 08 07 54  433.41
2018 05 08 07 55  434.77
2018 05 08 07 56  435.60
2018 05 08 07 57  435.68
2018 05 08 07 58  435.66
2018 05 08 07 59  434.93
2018 05 08 08 00  432.32
2018 05 08 08 01  430.26
2018 05 08 08 02  431.27
2018 05 08 08 03  431.15
2018 05 08 08 04  433.52
2018 05 08 08 05  429.89
2018 05 08 08 06  428.41
2018 05 08 08 07  427.10
2018 05 08 08 08  429.92
2018 05 08 08 09  430.58
2018 05 08 08 10  428.39
2018 05 08 08 11  428.32
2018 05 08 08 12  429.33
2018 05 08 08 13  429.44
2018 05 08 08 14  430.88
2018 05 08 08 15  431.40
2018 05 08 08 16  432.36
2018 05 08 08 17  433.04
2018 05 08 08 18  431.90
2018 05 08 08 19  427.91
2018 05 08 08 20  429.28
2018 05 08 08 21  430.74
2018 05 08 08 22  429.02
2018 05 08 08 23  429.10
2018 05 08 08 24  430.05
2018 05 08 08 25  431.08
2018 05 08 08 26  431.75
2018 05 08 08 27  432.13
2018 05 08 08 28  429.75
2018 05 08 08 29  428.62
2018 05 08 08 30  429.44
2018 05 08 08 31  431.44
2018 05 08 08 32  431.78
2018 05 08 08 33  432.31
2018 05 08 08 34  432.90
2018 05 08 08 35  434.10
2018 05 08 08 36  433.96
2018 05 08 08 37  435.82
2018 05 08 08 38  432.28
2018 05 08 08 39  429.54
2018 05 08 08 40  431.23
2018 05 08 08 41  429.98
2018 05 08 08 42  430.98
2018 05 08 08 43  431.88
2018 05 08 08 44  433.98
2018 05 08 08 45  433.64
2018 05 08 08 46  432.92
2018 05 08 08 47  432.13
2018 05 08 08 48  434.34
2018 05 08 08 49  429.60
2018 05 08 08 50  427.29
2018 05 08 08 51  428.38
2018 05 08 08 52  430.75
2018 05 08 08 53  430.92
2018 05 08 08 54  428.90
2018 05 08 08 55  430.47
2018 05 08 08 56  430.47
2018 05 08 08 57  428.88
2018 05 08 08 58  429.71
2018 05 08 08 59  429.38
2018 05 08 09 00  430.43
2018 05 08 09 01  430.86
2018 05 08 09 02  432.43
2018 05 08 09 03  428.39
2018 05 08 09 04  428.76
2018 05 08 09 05  429.94
2018 05 08 09 06  430.64
2018 05 08 09 07  429.37
2018 05 08 09 08  431.35
2018 05 08 09 09  430.96
2018 05 08 09 10  434.09
2018 05 08 09 11  433.59
2018 05 08 09 12  431.13
2018 05 08 09 13  430.61
2018 05 08 09 14  428.08
2018 05 08 09 15  427.22
2018 05 08 09 16  428.26
2018 05 08 09 17  428.33
2018 05 08 09 18  428.14
2018 05 08 09 19  427.60
2018 05 08 09 20  428.64
2018 05 08 09 21  428.32
2018 05 08 09 22  428.64
2018 05 08 09 23  429.27
2018 05 08 09 24  430.31
2018 05 08 09 25  427.34
2018 05 08 09 26  429.16
2018 05 08 09 27  430.20
2018 05 08 09 28  431.07
2018 05 08 09 29  429.95
2018 05 08 09 30  427.52
2018 05 08 09 31  426.70
2018 05 08 09 32  428.03
2018 05 08 09 33  425.33
2018 05 08 09 34  426.31
2018 05 08 09 35  428.18
2018 05 08 09 36  428.42
2018 05 08 09 37  426.95
2018 05 08 09 38  429.64
2018 05 08 09 39  426.39
2018 05 08 09 40  427.54
2018 05 08 09 41  428.57
2018 05 08 09 42  429.04
2018 05 08 09 43  430.00
2018 05 08 09 44  431.95
2018 05 08 09 45  431.66
2018 05 08 09 46  432.64
2018 05 08 09 47  429.48
2018 05 08 09 48  430.43
2018 05 08 09 49  429.80
2018 05 08 09 50  425.99
2018 05 08 09 51  429.20
2018 05 08 09 52  428.08
2018 05 08 09 53  428.06
2018 05 08 09 54  428.67
2018 05 08 09 55  429.22
2018 05 08 09 56  426.50
2018 05 08 09 57  428.43
2018 05 08 09 58  430.19
2018 05 08 09 59  430.06
2018 05 08 10 00  429.43
2018 05 08 10 01  431.13
2018 05 08 10 02  431.30
2018 05 08 10 03  428.36
2018 05 08 10 04  427.35
2018 05 08 10 05  427.24
2018 05 08 10 06  426.77
2018 05 08 10 07  427.97
2018 05 08 10 08  429.06
2018 05 08 10 09  427.69
2018 05 08 10 10  426.50
2018 05 08 10 11  427.51
2018 05 08 10 12  428.17
2018 05 08 10 13  428.69
2018 05 08 10 14  429.30
2018 05 08 10 15  428.68
2018 05 08 10 16  429.41
2018 05 08 10 17  429.84
2018 05 08 10 18  430.32
2018 05 08 10 19  431.25
2018 05 08 10 20  431.74
2018 05 08 10 21  430.28
2018 05 08 10 22  431.45
2018 05 08 10 23  430.16
2018 05 08 10 24  429.14
2018 05 08 10 25  429.89
2018 05 08 10 26  430.62
2018 05 08 10 27  431.39
2018 05 08 10 28  431.22
2018 05 08 10 29  430.20
2018 05 08 10 30  429.96
2018 05 08 10 31  431.26
2018 05 08 10 32  430.11
2018 05 08 10 33  430.21
2018 05 08 10 34  428.42
2018 05 08 10 35  429.49
2018 05 08 10 36  430.21
2018 05 08 10 37  428.06
2018 05 08 10 38  429.29
2018 05 08 10 39  429.43
2018 05 08 10 40  426.80
2018 05 08 10 41  428.39
2018 05 08 10 42  428.18
2018 05 08 10 43  428.26
2018 05 08 10 44  430.15
2018 05 08 10 45  429.98
2018 05 08 10 46  429.33
2018 05 08 10 47  428.02
2018 05 08 10 48  429.74
2018 05 08 10 49  426.29
2018 05 08 10 50  427.00
2018 05 08 10 51  427.46
2018 05 08 10 52  424.53
2018 05 08 10 53  423.56
2018 05 08 10 54  424.39
2018 05 08 10 55  425.05
2018 05 08 10 56  426.95
2018 05 08 10 57  425.48
2018 05 08 10 58  425.91
2018 05 08 10 59  426.34
2018 05 08 11 00  427.42
2018 05 08 11 01  426.64
2018 05 08 11 02  426.59
2018 05 08 11 03  426.70
2018 05 08 11 04  427.43
2018 05 08 11 05  427.08
2018 05 08 11 06  427.69
2018 05 08 11 07  427.99
2018 05 08 11 08  427.92
2018 05 08 11 09  428.34
2018 05 08 11 10  428.18
2018 05 08 11 11  428.99
2018 05 08 11 12  429.57
2018 05 08 11 13  428.92
2018 05 08 11 14  427.41
2018 05 08 11 15  429.63
2018 05 08 11 16  429.42
2018 05 08 11 17  429.80
2018 05 08 11 18  429.66
2018 05 08 11 19  430.26
2018 05 08 11 20  428.82
2018 05 08 11 21  427.97
2018 05 08 11 22  426.61
2018 05 08 11 23  425.35
2018 05 08 11 24  426.35
2018 05 08 11 25  424.60
2018 05 08 11 26  425.59
2018 05 08 11 27  425.92
2018 05 08 11 28  424.96
2018 05 08 11 29  425.21
2018 05 08 11 30  427.49
2018 05 08 11 31  428.26
2018 05 08 11 32  428.64
2018 05 08 11 33  425.64
2018 05 08 11 34  425.55
2018 05 08 11 35  425.70
2018 05 08 11 36  424.58
2018 05 08 11 37  424.85
2018 05 08 11 38  425.52
2018 05 08 11 39  427.26
2018 05 08 11 40  428.18
2018 05 08 11 41  426.81
2018 05 08 11 42  427.77
2018 05 08 11 43  427.93
2018 05 08 11 44  427.63
2018 05 08 11 45  427.99
2018 05 08 11 46  426.10
2018 05 08 11 47  423.61
2018 05 08 11 48  425.62
2018 05 08 11 49  427.12
2018 05 08 11 50  426.40
2018 05 08 11 51  426.97
2018 05 08 11 52  427.47
2018 05 08 11 53  427.67
2018 05 08 11 54  426.93
2018 05 08 11 55  425.51
2018 05 08 11 56  425.03
2018 05 08 11 57  424.20
2018 05 08 11 58  424.90
2018 05 08 11 59  425.64
2018 05 08 12 00  425.24
2018 05 08 12 01  424.15
2018 05 08 12 02  423.05
2018 05 08 12 03  424.15
2018 05 08 12 04  424.33
2018 05 08 12 05  421.29
2018 05 08 12 06  422.62
2018 05 08 12 07  422.87
2018 05 08 12 08  422.61
2018 05 08 12 09  421.09
2018 05 08 12 10  422.48
2018 05 08 12 11  421.93
2018 05 08 12 12  422.08
2018 05 08 12 13  422.98
2018 05 08 12 14  423.48
2018 05 08 12 15  421.90
2018 05 08 12 16  420.93
2018 05 08 12 17  421.79
2018 05 08 12 18  422.50
2018 05 08 12 19  421.33
2018 05 08 12 20  422.65
2018 05 08 12 21  422.93
2018 05 08 12 22  423.37
2018 05 08 12 23  423.34
2018 05 08 12 24  422.22
2018 05 08 12 25  421.88
2018 05 08 12 26  421.04
2018 05 08 12 27  420.83
2018 05 08 12 28  422.06
2018 05 08 12 29  421.28
2018 05 08 12 30  421.68
2018 05 08 12 31  421.18
2018 05 08 12 32  420.56
2018 05 08 12 33  420.29
2018 05 08 12 34  421.96
2018 05 08 12 35  421.95
2018 05 08 12 36  422.07
2018 05 08 12 37  421.44
2018 05 08 12 38  421.30
2018 05 08 12 39  421.55
2018 05 08 12 40  421.05
2018 05 08 12 41  420.99
2018 05 08 12 42  420.87
2018 05 08 12 43  421.39
2018 05 08 12 44  421.37
2018 05 08 12 45  421.02
2018 05 08 12 46  421.29
2018 05 08 12 47  420.32
2018 05 08 12 48  421.83
2018 05 08 12 49  422.19
2018 05 08 12 50  422.45
2018 05 08 12 51  421.93
2018 05 08 12 52  421.89
2018 05 08 12 53  422.00
2018 05 08 12 54  422.73
2018 05 08 12 55  423.24
2018 05 08 12 56  423.25
2018 05 08 12 57  423.32
2018 05 08 12 58  421.77
2018 05 08 12 59  421.60
2018 05 08 13 00  421.81
2018 05 08 13 01  421.65
2018 05 08 13 02  421.75
2018 05 08 13 03  421.43
2018 05 08 13 04  419.85
2018 05 08 13 05  421.74
2018 05 08 13 06  423.17
2018 05 08 13 07  422.65
2018 05 08 13 08  420.95
2018 05 08 13 09  420.26
2018 05 08 13 10  421.98
2018 05 08 13 11  421.02
2018 05 08 13 12  422.19
2018 05 08 13 13  420.43
2018 05 08 13 14  421.57
2018 05 08 13 15  421.97
2018 05 08 13 16  421.95
2018 05 08 13 17  421.63
2018 05 08 13 18  420.73
2018 05 08 13 19  421.41
2018 05 08 13 20  420.71
2018 05 08 13 21  421.51
2018 05 08 13 22  421.32
2018 05 08 13 23  421.41
2018 05 08 13 24  421.13
2018 05 08 13 25  420.37
2018 05 08 13 26  420.56
2018 05 08 13 27  420.84
2018 05 08 13 28  421.59
2018 05 08 13 29  422.12
2018 05 08 13 30  422.33
2018 05 08 13 31  420.77
2018 05 08 13 32  420.66
2018 05 08 13 33  421.88
2018 05 08 13 34  421.99
2018 05 08 13 35  422.33
2018 05 08 13 36  421.48
2018 05 08 13 37  420.95
2018 05 08 13 38  420.88
2018 05 08 13 39  420.63
2018 05 08 13 40  420.74
2018 05 08 13 41  421.09
2018 05 08 13 42  421.00
2018 05 08 13 43  421.11
2018 05 08 13 44  421.76
2018 05 08 13 45  421.24
2018 05 08 13 46  420.25
2018 05 08 13 47  421.04
2018 05 08 13 48  420.19
2018 05 08 13 49  419.76
2018 05 08 13 50  420.44
2018 05 08 13 51  420.58
2018 05 08 13 52  420.20
2018 05 08 13 53  420.25
2018 05 08 13 54  419.75
2018 05 08 13 55  419.66
2018 05 08 13 56  420.34
2018 05 08 13 57  420.06
2018 05 08 13 58  419.84
2018 05 08 13 59  419.82
2018 05 08 14 00  420.57
2018 05 08 14 01  420.75
2018 05 08 14 02  420.54
2018 05 08 14 03  421.19
2018 05 08 14 04  421.41
2018 05 08 14 05  421.24
2018 05 08 14 06  420.16
2018 05 08 14 07  420.43
2018 05 08 14 08  420.71
2018 05 08 14 09  420.65
2018 05 08 14 10  421.68
2018 05 08 14 11  420.73
2018 05 08 14 12  421.12
2018 05 08 14 13  421.91
2018 05 08 14 14  422.21
2018 05 08 14 15  422.02
2018 05 08 14 16  422.44
2018 05 08 14 17  423.69
2018 05 08 14 18  423.02
2018 05 08 14 19  422.58
2018 05 08 14 20  422.73
2018 05 08 14 21  422.50
2018 05 08 14 22  423.67
2018 05 08 14 23  422.69
2018 05 08 14 24  420.64
2018 05 08 14 25  421.39
2018 05 08 14 26  422.31
2018 05 08 14 27  421.77
2018 05 08 14 28  421.03
2018 05 08 14 29  420.99
2018 05 08 14 30  420.67
2018 05 08 14 31  420.67
2018 05 08 14 32  421.44
2018 05 08 14 33  421.90
2018 05 08 14 34  420.21
2018 05 08 14 35  420.89
2018 05 08 14 36  422.92
2018 05 08 14 37  422.99
2018 05 08 14 38  422.32
2018 05 08 14 39  421.95
2018 05 08 14 40  421.25
2018 05 08 14 41  422.20
2018 05 08 14 42  421.51
2018 05 08 14 43  422.02
2018 05 08 14 44  422.03
2018 05 08 14 45  422.38
2018 05 08 14 46  422.19
2018 05 08 14 47  421.75
2018 05 08 14 48  422.02
2018 05 08 14 49  422.32
2018 05 08 14 50  422.22
2018 05 08 14 51  421.77
2018 05 08 14 52  422.65
2018 05 08 14 53  423.91
2018 05 08 14 54  424.77
2018 05 08 14 55  424.71
2018 05 08 14 56  424.64
2018 05 08 14 57  425.33
2018 05 08 14 58  424.86
2018 05 08 14 59  424.65
2018 05 08 15 00  425.32
2018 05 08 15 01  424.00
2018 05 08 15 02  422.26
2018 05 08 15 03  422.51
2018 05 08 15 04  423.11
2018 05 08 15 05  421.87
2018 05 08 15 06  421.53
2018 05 08 15 07  421.19
2018 05 08 15 08  420.92
2018 05 08 15 09  421.93
2018 05 08 15 10  421.59
2018 05 08 15 11  421.46
2018 05 08 15 12  422.89
2018 05 08 15 13  422.97
2018 05 08 15 14  422.22
2018 05 08 15 15  423.64
2018 05 08 15 16  422.33
2018 05 08 15 17  423.89
2018 05 08 15 18  422.98
2018 05 08 15 19  424.46
2018 05 08 15 20  424.19
2018 05 08 15 21  422.35
2018 05 08 15 22  422.79
2018 05 08 15 23  421.64
2018 05 08 15 24  421.54
2018 05 08 15 25  422.04
2018 05 08 15 26  421.81
2018 05 08 15 27  421.59
2018 05 08 15 28  422.20
2018 05 08 15 29  423.53
2018 05 08 15 30  422.49
2018 05 08 15 31  422.71
2018 05 08 15 32  424.18
2018 05 08 15 33  424.52
2018 05 08 15 34  424.43
2018 05 08 15 35  423.05
2018 05 08 15 36  423.81
2018 05 08 15 37  423.40
2018 05 08 15 38  422.86
2018 05 08 15 39  422.62
2018 05 08 15 40  423.48
2018 05 08 15 41  422.49
2018 05 08 15 42  423.08
2018 05 08 15 43  422.94
2018 05 08 15 44  422.78
2018 05 08 15 45  423.09
2018 05 08 15 46  423.51
2018 05 08 15 47  423.05
2018 05 08 15 48  424.89
2018 05 08 15 49  424.41
2018 05 08 15 50  423.14
2018 05 08 15 51  423.70
2018 05 08 15 52  421.13
2018 05 08 15 53  423.59
2018 05 08 15 54  423.29
2018 05 08 15 55  422.12
2018 05 08 15 56  424.09
2018 05 08 15 57  424.44
2018 05 08 15 58  423.92
2018 05 08 15 59  424.02
2018 05 08 16 00  423.75
2018 05 08 16 01  423.70
2018 05 08 16 02  423.55
2018 05 08 16 03  423.28
2018 05 08 16 04  424.56
2018 05 08 16 05  424.58
2018 05 08 16 06  423.11
2018 05 08 16 07  422.39
2018 05 08 16 08  422.27
2018 05 08 16 09  422.60
2018 05 08 16 10  420.92
2018 05 08 16 11  420.08
2018 05 08 16 12  419.52
2018 05 08 16 13  421.11
2018 05 08 16 14  420.87
2018 05 08 16 15  421.67
2018 05 08 16 16  422.24
2018 05 08 16 17  420.97
2018 05 08 16 18  421.52
2018 05 08 16 19  421.53
2018 05 08 16 20  422.16
2018 05 08 16 21  420.04
2018 05 08 16 22  420.05
2018 05 08 16 23  420.10
2018 05 08 16 24  420.74
2018 05 08 16 25  420.48
2018 05 08 16 26  420.11
2018 05 08 16 27  419.56
2018 05 08 16 28  419.49
2018 05 08 16 29  419.60
2018 05 08 16 30  419.60
2018 05 08 16 31  419.35
2018 05 08 16 32  419.12
2018 05 08 16 33  419.48
2018 05 08 16 34  419.29
2018 05 08 16 35  419.73
2018 05 08 16 36  420.29
2018 05 08 16 37  420.30
2018 05 08 16 38  420.74
2018 05 08 16 39  420.08
2018 05 08 16 40  420.34
2018 05 08 16 41  420.85
2018 05 08 16 42  420.62
2018 05 08 16 43  421.28
2018 05 08 16 44  422.03
2018 05 08 16 45  421.81
2018 05 08 16 46  422.02
2018 05 08 16 47  421.93
2018 05 08 16 48  420.68
2018 05 08 16 49  419.34
2018 05 08 16 50  419.91
2018 05 08 16 51  420.23
2018 05 08 16 52  419.77
2018 05 08 16 53  419.74
2018 05 08 16 54  419.10
2018 05 08 16 55  420.75
2018 05 08 16 56  420.02
2018 05 08 16 57  419.21
2018 05 08 16 58  418.80
2018 05 08 16 59  418.92
2018 05 08 17 00  418.91
2018 05 08 17 01  419.04
2018 05 08 17 02  420.27
2018 05 08 17 03  419.98
2018 05 08 17 04  420.06
2018 05 08 17 05  419.92
2018 05 08 17 06  419.42
2018 05 08 17 07  420.28
2018 05 08 17 08  419.94
2018 05 08 17 09  420.02
2018 05 08 17 10  419.59
2018 05 08 17 11  420.20
2018 05 08 17 12  419.09
2018 05 08 17 13  419.57
2018 05 08 17 14  420.81
2018 05 08 17 15  419.98
2018 05 08 17 16  421.11
2018 05 08 17 17  421.20
2018 05 08 17 18  421.65
2018 05 08 17 19  419.94
2018 05 08 17 20  419.90
2018 05 08 17 21  420.79
2018 05 08 17 22  420.87
2018 05 08 17 23  420.44
2018 05 08 17 24  419.86
2018 05 08 17 25  420.73
2018 05 08 17 26  419.99
2018 05 08 17 27  419.76
2018 05 08 17 28  420.18
2018 05 08 17 29  420.57
2018 05 08 17 30  420.88
2018 05 08 17 31  421.96
2018 05 08 17 32  422.33
2018 05 08 17 33  421.96
2018 05 08 17 34  422.17
2018 05 08 17 35  422.86
2018 05 08 17 36  423.17
2018 05 08 17 37  420.77
2018 05 08 17 38  422.20
2018 05 08 17 39  422.06
2018 05 08 17 40  421.30
2018 05 08 17 41  421.22
2018 05 08 17 42  421.03
2018 05 08 17 43  421.25
2018 05 08 17 44  421.38
2018 05 08 17 45  422.01
2018 05 08 17 46  422.61
2018 05 08 17 47  422.48
2018 05 08 17 48  421.19
2018 05 08 17 49  423.29
2018 05 08 17 50  422.62
2018 05 08 17 51  420.56
2018 05 08 17 52  422.82
2018 05 08 17 53  421.53
2018 05 08 17 54  421.61
2018 05 08 17 55  422.35
2018 05 08 17 56  421.20
2018 05 08 17 57  422.27
2018 05 08 17 58  423.12
2018 05 08 17 59  423.50
2018 05 08 18 00  422.47
2018 05 08 18 01  423.78
2018 05 08 18 02  423.32
2018 05 08 18 03  423.06
2018 05 08 18 04  423.14
2018 05 08 18 05  422.58
2018 05 08 18 06  422.23
2018 05 08 18 07  421.17
2018 05 08 18 08  421.91
2018 05 08 18 09  423.41
2018 05 08 18 10  422.04
2018 05 08 18 11  423.60
2018 05 08 18 12  423.30
2018 05 08 18 13  423.01
2018 05 08 18 14  423.24
2018 05 08 18 15  423.14
2018 05 08 18 16  423.32
2018 05 08 18 17  423.93
2018 05 08 18 18  421.81
2018 05 08 18 19  422.48
2018 05 08 18 20  422.63
2018 05 08 18 21  423.46
2018 05 08 18 22  422.09
2018 05 08 18 23  422.80
2018 05 08 18 24  421.90
2018 05 08 18 25  422.14
2018 05 08 18 26  422.00
2018 05 08 18 27  421.90
2018 05 08 18 28  422.45
2018 05 08 18 29  421.81
2018 05 08 18 30  421.60
2018 05 08 18 31  421.99
2018 05 08 18 32  422.93
2018 05 08 18 33  422.74
2018 05 08 18 34  422.36
2018 05 08 18 35  423.18
2018 05 08 18 36  422.08
2018 05 08 18 37  421.61
2018 05 08 18 38  422.86
2018 05 08 18 39  424.34
2018 05 08 18 40  423.41
2018 05 08 18 41  425.15
2018 05 08 18 42  423.73
2018 05 08 18 43  423.41
2018 05 08 18 44  424.46
2018 05 08 18 45  423.91
2018 05 08 18 46  423.68
2018 05 08 18 47  423.26
2018 05 08 18 48  423.94
2018 05 08 18 49  423.25
2018 05 08 18 50  423.21
2018 05 08 18 51  425.13
2018 05 08 18 52  424.18
2018 05 08 18 53  425.38
2018 05 08 18 54  427.58
2018 05 08 18 55  424.72
2018 05 08 18 56  424.76
2018 05 08 18 57  424.79
2018 05 08 18 58  425.74
2018 05 08 18 59  425.37
2018 05 08 19 00  423.86
2018 05 08 19 01  423.24
2018 05 08 19 02  423.89
2018 05 08 19 03  424.92
2018 05 08 19 04  425.07
2018 05 08 19 05  425.70
2018 05 08 19 06  424.94
2018 05 08 19 07  424.85
2018 05 08 19 08  425.51
2018 05 08 19 09  425.25
2018 05 08 19 10  426.70
2018 05 08 19 11  425.14
2018 05 08 19 12  425.30
2018 05 08 19 13  426.33
2018 05 08 19 14  426.03
2018 05 08 19 15  424.80
2018 05 08 19 16  425.38
2018 05 08 19 17  424.75
2018 05 08 19 18  425.42
2018 05 08 19 19  425.80
2018 05 08 19 20  424.64
2018 05 08 19 21  424.92
2018 05 08 19 22  424.89
2018 05 08 19 23  424.85
2018 05 08 19 24  424.25
2018 05 08 19 25  423.93
2018 05 08 19 26  424.84
2018 05 08 19 27  423.18
2018 05 08 19 28  424.06
2018 05 08 19 29  423.79
2018 05 08 19 30  424.87
2018 05 08 19 31  426.00
2018 05 08 19 32  425.20
2018 05 08 19 33  425.50
2018 05 08 19 34  424.30
2018 05 08 19 35  424.64
2018 05 08 19 36  423.88
2018 05 08 19 37  425.53
2018 05 08 19 38  423.97
2018 05 08 19 39  424.32
2018 05 08 19 40  422.75
2018 05 08 19 41  423.58
2018 05 08 19 42  424.03
2018 05 08 19 43  424.57
2018 05 08 19 44  424.84
2018 05 08 19 45  424.11
2018 05 08 19 46  424.62
2018 05 08 19 47  425.12
2018 05 08 19 48  425.14
2018 05 08 19 49  426.27
2018 05 08 19 50  426.80
2018 05 08 19 51  428.23
2018 05 08 19 52  427.28
2018 05 08 19 53  427.38
2018 05 08 19 54  426.43
2018 05 08 19 55  426.98
2018 05 08 19 56  426.19
2018 05 08 19 57  426.11
2018 05 08 19 58  426.48
2018 05 08 19 59  426.00
2018 05 08 20 00  426.17
2018 05 08 20 01  427.54
2018 05 08 20 02  428.25
2018 05 08 20 03  428.43
2018 05 08 20 04  427.74
2018 05 08 20 05  427.16
2018 05 08 20 06  426.77
2018 05 08 20 07  427.71
2018 05 08 20 08  426.27
2018 05 08 20 09  427.53
2018 05 08 20 10  428.07
2018 05 08 20 11  426.04
2018 05 08 20 12  426.57
2018 05 08 20 13  426.16
2018 05 08 20 14  427.34
2018 05 08 20 15  428.34
2018 05 08 20 16  428.68
2018 05 08 20 17  428.14
2018 05 08 20 18  429.18
2018 05 08 20 19  428.57
2018 05 08 20 20  427.34
2018 05 08 20 21  427.64
2018 05 08 20 22  428.16
2018 05 08 20 23  428.22
2018 05 08 20 24  428.49
2018 05 08 20 25  427.52
2018 05 08 20 26  427.49
2018 05 08 20 27  428.97
2018 05 08 20 28  427.25
2018 05 08 20 29  428.13
2018 05 08 20 30  428.33
2018 05 08 20 31  429.46
2018 05 08 20 32  425.97
2018 05 08 20 33  428.78
2018 05 08 20 34  429.49
2018 05 08 20 35  428.41
2018 05 08 20 36  428.64
2018 05 08 20 37  428.04
2018 05 08 20 38  427.57
2018 05 08 20 39  432.02
2018 05 08 20 40  430.13
2018 05 08 20 41  428.43
2018 05 08 20 42  427.07
2018 05 08 20 43  425.02
2018 05 08 20 44  429.05
2018 05 08 20 45  427.28
2018 05 08 20 46  428.91
2018 05 08 20 47  426.61
2018 05 08 20 48  427.88
2018 05 08 20 49  425.03
2018 05 08 20 50  427.55
2018 05 08 20 51  426.08
2018 05 08 20 52  427.77
2018 05 08 20 53  427.02
2018 05 08 20 54  426.33
2018 05 08 20 55  425.84
2018 05 08 20 56  424.03
2018 05 08 20 57  425.09
2018 05 08 20 58  423.38
2018 05 08 20 59  424.33
2018 05 08 21 00  425.76
2018 05 08 21 01  424.69
2018 05 08 21 02  424.81
2018 05 08 21 03  425.06
2018 05 08 21 04  424.96
2018 05 08 21 05  424.23
2018 05 08 21 06  425.69
2018 05 08 21 07  427.04
2018 05 08 21 08  424.31
2018 05 08 21 09  425.24
2018 05 08 21 10  425.86
2018 05 08 21 11  426.80
2018 05 08 21 12  426.70
2018 05 08 21 13  427.36
2018 05 08 21 14  427.63
2018 05 08 21 15  429.55
2018 05 08 21 16  428.00
2018 05 08 21 17  428.36
2018 05 08 21 18  429.78
2018 05 08 21 19  428.72
2018 05 08 21 20  429.80
2018 05 08 21 21  428.64
2018 05 08 21 22  428.62
2018 05 08 21 23  429.12
2018 05 08 21 24  428.45
2018 05 08 21 25  428.96
2018 05 08 21 26  429.64
2018 05 08 21 27  430.35
2018 05 08 21 28  428.42
2018 05 08 21 29  428.09
2018 05 08 21 30  428.91
2018 05 08 21 31  429.95
2018 05 08 21 32  429.98
2018 05 08 21 33  427.17
2018 05 08 21 34  428.28
2018 05 08 21 35  427.70
2018 05 08 21 36  428.29
2018 05 08 21 37  428.93
2018 05 08 21 38  429.96
2018 05 08 21 39  428.61
2018 05 08 21 40  429.75
2018 05 08 21 41  428.51
2018 05 08 21 42  427.07
2018 05 08 21 43  429.01
2018 05 08 21 44  426.75
2018 05 08 21 45  425.61
2018 05 08 21 46  426.23
2018 05 08 21 47  425.66
2018 05 08 21 48  427.41
2018 05 08 21 49  425.41
2018 05 08 21 50  426.33
2018 05 08 21 51  425.32
2018 05 08 21 52  424.66
2018 05 08 21 53  424.37
2018 05 08 21 54  423.86
2018 05 08 21 55  423.12
2018 05 08 21 56  424.31
2018 05 08 21 57  422.34
2018 05 08 21 58  422.58
2018 05 08 21 59  423.33
2018 05 08 22 00  423.58
2018 05 08 22 01  424.48
2018 05 08 22 02  423.57
2018 05 08 22 03  423.61
2018 05 08 22 04  424.34
2018 05 08 22 05  424.91
2018 05 08 22 06  424.22
2018 05 08 22 07  423.39
2018 05 08 22 08  426.05
2018 05 08 22 09  425.86
2018 05 08 22 10  424.66
2018 05 08 22 11  425.26
2018 05 08 22 12  425.47
2018 05 08 22 13  425.21
2018 05 08 22 14  425.79
2018 05 08 22 15  423.91
2018 05 08 22 16  425.78
2018 05 08 22 17  426.03
2018 05 08 22 18  426.27
2018 05 08 22 19  426.53
2018 05 08 22 20  425.91
2018 05 08 22 21  425.52
2018 05 08 22 22  426.98
2018 05 08 22 23  424.59
2018 05 08 22 24  425.36
2018 05 08 22 25  426.10
2018 05 08 22 26  425.60
2018 05 08 22 27  425.46
2018 05 08 22 28  425.06
2018 05 08 22 29  426.57
2018 05 08 22 30  426.66
2018 05 08 22 31  426.97
2018 05 08 22 32  427.96
2018 05 08 22 33  428.59
2018 05 08 22 34  428.16
2018 05 08 22 35  427.92
2018 05 08 22 36  428.05
2018 05 08 22 37  427.24
2018 05 08 22 38  427.88
2018 05 08 22 39  428.81
2018 05 08 22 40  428.91
2018 05 08 22 41  427.52
2018 05 08 22 42  428.43
2018 05 08 22 43  426.98
2018 05 08 22 44  427.42
2018 05 08 22 45  427.80
2018 05 08 22 46  429.32
2018 05 08 22 47  430.43
2018 05 08 22 48  426.27
2018 05 08 22 49  424.65
2018 05 08 22 50  425.35
2018 05 08 22 51  426.21
2018 05 08 22 52  426.86
2018 05 08 22 53  427.58
2018 05 08 22 54  427.55
2018 05 08 22 55  427.03
2018 05 08 22 56  427.94
2018 05 08 22 57  427.79
2018 05 08 22 58  428.21
2018 05 08 22 59  429.69
2018 05 08 23 00  428.76
2018 05 08 23 01  427.49
2018 05 08 23 02  428.68
2018 05 08 23 03  429.35
2018 05 08 23 04  427.29
2018 05 08 23 05  426.47
2018 05 08 23 06  425.38
2018 05 08 23 07  425.49
2018 05 08 23 08  426.53
2018 05 08 23 09  427.66
2018 05 08 23 10  426.99
2018 05 08 23 11  426.95
2018 05 08 23 12  425.73
2018 05 08 23 13  424.93
2018 05 08 23 14  425.47
2018 05 08 23 15  425.94
2018 05 08 23 16  425.91
2018 05 08 23 17  425.89
2018 05 08 23 18  426.31
2018 05 08 23 19  426.55
2018 05 08 23 20  427.74
2018 05 08 23 21  427.71
2018 05 08 23 22  426.28
2018 05 08 23 23  426.74
2018 05 08 23 24  427.30
2018 05 08 23 25  426.87
2018 05 08 23 26  427.80
2018 05 08 23 27  426.69
2018 05 08 23 28  426.89
2018 05 08 23 29  427.11
2018 05 08 23 30  426.46
2018 05 08 23 31  425.11
2018 05 08 23 32  425.75
2018 05 08 23 33  423.47
2018 05 08 23 34  426.25
2018 05 08 23 35  425.72
2018 05 08 23 36  423.65
2018 05 08 23 37  424.82
2018 05 08 23 38  423.37
2018 05 08 23 39  425.05
2018 05 08 23 40  424.15
2018 05 08 23 41  425.20
2018 05 08 23 42  425.30
2018 05 08 23 43  425.18
2018 05 08 23 44  425.17
2018 05 08 23 45  423.66
2018 05 08 23 46  425.02
2018 05 08 23 47  426.45
2018 05 08 23 48  426.89
2018 05 08 23 49  426.58
2018 05 08 23 50  425.66
2018 05 08 23 51  425.80
2018 05 08 23 52  426.64
2018 05 08 23 53  426.45
2018 05 08 23 54  426.80
2018 05 08 23 55  427.63
2018 05 08 23 56  424.04
2018 05 08 23 57  425.56
2018 05 08 23 58  425.75
2018 05 08 23 59  426.00
2018 05 09 00 00  425.29
2018 05 09 00 01  424.60
2018 05 09 00 02  424.85
2018 05 09 00 03  425.69
2018 05 09 00 04  425.72
2018 05 09 00 05  424.42
2018 05 09 00 06  424.56
2018 05 09 00 07  425.80
2018 05 09 00 08  425.95
2018 05 09 00 09  427.06
2018 05 09 00 10  426.70
2018 05 09 00 11  426.02
2018 05 09 00 12  425.88
2018 05 09 00 13  427.03
2018 05 09 00 14  425.26
2018 05 09 00 15  425.53
2018 05 09 00 16  426.77
2018 05 09 00 17  427.84
2018 05 09 00 18  427.99
2018 05 09 00 19  427.31
2018 05 09 00 20  424.57
2018 05 09 00 21  424.95
2018 05 09 00 22  425.94
2018 05 09 00 23  426.69
2018 05 09 00 24  426.69
2018 05 09 00 25  426.90
2018 05 09 00 26  427.21
2018 05 09 00 27  425.90
2018 05 09 00 28  426.36
2018 05 09 00 29  427.67
2018 05 09 00 30  425.77
2018 05 09 00 31  425.43
2018 05 09 00 32  427.11
2018 05 09 00 33  427.80
2018 05 09 00 34  427.79
2018 05 09 00 35  427.65
2018 05 09 00 36  426.46
2018 05 09 00 37  425.03
2018 05 09 00 38  425.30
2018 05 09 00 39  424.08
2018 05 09 00 40  425.62
2018 05 09 00 41  424.66
2018 05 09 00 42  424.92
2018 05 09 00 43  425.85
2018 05 09 00 44  426.69
2018 05 09 00 45  426.45
2018 05 09 00 46  426.11
2018 05 09 00 47  426.70
2018 05 09 00 48  428.10
2018 05 09 00 49  426.76
2018 05 09 00 50  427.42
2018 05 09 00 51  427.74
2018 05 09 00 52  427.89
2018 05 09 00 53  426.53
2018 05 09 00 54  427.70
2018 05 09 00 55  426.77
2018 05 09 00 56  426.86
2018 05 09 00 57  425.78
2018 05 09 00 58  426.20
2018 05 09 00 59  426.30
2018 05 09 01 00  425.79
2018 05 09 01 01  425.17
2018 05 09 01 02  425.86
2018 05 09 01 03  426.56
2018 05 09 01 04  425.58
2018 05 09 01 05  425.91
2018 05 09 01 06  426.66
2018 05 09 01 07  426.74
2018 05 09 01 08  425.03
2018 05 09 01 09  426.16
2018 05 09 01 10  427.43
2018 05 09 01 11  427.37
2018 05 09 01 12  427.02
2018 05 09 01 13  427.48
2018 05 09 01 14  426.68
2018 05 09 01 15  425.88
2018 05 09 01 16  426.02
2018 05 09 01 17  426.70
2018 05 09 01 18  426.83
2018 05 09 01 19  425.25
2018 05 09 01 20  425.78
2018 05 09 01 21  425.93
2018 05 09 01 22  426.20
2018 05 09 01 23  426.14
2018 05 09 01 24  426.37
2018 05 09 01 25  426.91
2018 05 09 01 26  426.78
2018 05 09 01 27  427.44
2018 05 09 01 28  428.21
2018 05 09 01 29  426.95
2018 05 09 01 30  427.70
2018 05 09 01 31  426.63
2018 05 09 01 32  426.94
2018 05 09 01 33  427.01
2018 05 09 01 34  427.05
2018 05 09 01 35  427.90
2018 05 09 01 36  426.46
2018 05 09 01 37  425.71
2018 05 09 01 38  426.38
2018 05 09 01 39  426.61
2018 05 09 01 40  425.54
2018 05 09 01 41  426.76
2018 05 09 01 42  427.84
2018 05 09 01 43  425.05
2018 05 09 01 44  425.21
2018 05 09 01 45  426.05
2018 05 09 01 46  426.24
2018 05 09 01 47  424.60
2018 05 09 01 48  424.22
2018 05 09 01 49  425.87
2018 05 09 01 50  426.62
2018 05 09 01 51  425.78
2018 05 09 01 52  424.93
2018 05 09 01 53  425.51
2018 05 09 01 54  424.98
2018 05 09 01 55  424.90
2018 05 09 01 56  424.57
2018 05 09 01 57  425.74
2018 05 09 01 58  424.96
2018 05 09 01 59  424.75
2018 05 09 02 00  424.77
2018 05 09 02 01  423.72
2018 05 09 02 02  423.86
2018 05 09 02 03  424.97
2018 05 09 02 04  425.38
2018 05 09 02 05  425.62
2018 05 09 02 06  425.94
2018 05 09 02 07  425.23
2018 05 09 02 08  425.64
2018 05 09 02 09  425.43
2018 05 09 02 10  423.68
2018 05 09 02 11  423.49
2018 05 09 02 12  423.27
2018 05 09 02 13  423.92
2018 05 09 02 14  424.00
2018 05 09 02 15  424.14
2018 05 09 02 16  424.31
2018 05 09 02 17  424.95
2018 05 09 02 18  425.09
2018 05 09 02 19  424.69
2018 05 09 02 20  425.53
2018 05 09 02 21  425.32
2018 05 09 02 22  426.10
2018 05 09 02 23  425.19
2018 05 09 02 24  424.77
2018 05 09 02 25  423.51
2018 05 09 02 26  425.06
2018 05 09 02 27  424.02
2018 05 09 02 28  424.52
2018 05 09 02 29  424.61
2018 05 09 02 30  424.25
2018 05 09 02 31  424.63
2018 05 09 02 32  424.38
2018 05 09 02 33  424.29
2018 05 09 02 34  424.27
2018 05 09 02 35  424.44
2018 05 09 02 36  424.97
2018 05 09 02 37  425.37
2018 05 09 02 38  425.36
2018 05 09 02 39  425.36
2018 05 09 02 40  424.68
2018 05 09 02 41  426.28
2018 05 09 02 42  425.34
2018 05 09 02 43  424.80
2018 05 09 02 44  424.73
2018 05 09 02 45  425.06
2018 05 09 02 46  426.45
2018 05 09 02 47  425.72
2018 05 09 02 48  425.62
2018 05 09 02 49  425.05
2018 05 09 02 50  426.11
2018 05 09 02 51  425.89
2018 05 09 02 52  425.61
2018 05 09 02 53  424.45
2018 05 09 02 54  425.00
2018 05 09 02 55  424.04
2018 05 09 02 56  424.94
2018 05 09 02 57  424.24
2018 05 09 02 58  424.95
2018 05 09 02 59  424.76
2018 05 09 03 00  424.71
2018 05 09 03 01  425.48
2018 05 09 03 02  424.87
2018 05 09 03 03  425.44
2018 05 09 03 04  425.67
2018 05 09 03 05  426.35
2018 05 09 03 06  426.64
2018 05 09 03 07  426.08
2018 05 09 03 08  425.76
2018 05 09 03 09  426.49
2018 05 09 03 10  426.55
2018 05 09 03 11  425.80
2018 05 09 03 12  425.73
2018 05 09 03 13  426.38
2018 05 09 03 14  425.84
2018 05 09 03 15  425.32
2018 05 09 03 16  425.86
2018 05 09 03 17  425.31
2018 05 09 03 18  425.53
2018 05 09 03 19  425.67
2018 05 09 03 20  425.59
2018 05 09 03 21  425.49
2018 05 09 03 22  425.80
2018 05 09 03 23  425.45
2018 05 09 03 24  425.07
2018 05 09 03 25  425.51
2018 05 09 03 26  425.41
2018 05 09 03 27  425.53
2018 05 09 03 28  424.96
2018 05 09 03 29  424.72
2018 05 09 03 30  425.80
2018 05 09 03 31  425.67
2018 05 09 03 32  426.42
2018 05 09 03 33  426.28
2018 05 09 03 34  426.36
2018 05 09 03 35  425.68
2018 05 09 03 36  425.53
2018 05 09 03 37  425.54
2018 05 09 03 38  425.69
2018 05 09 03 39  425.89
2018 05 09 03 40  425.06
2018 05 09 03 41  425.29
2018 05 09 03 42  424.83
2018 05 09 03 43  424.62
2018 05 09 03 44  425.04
2018 05 09 03 45  425.01
2018 05 09 03 46  425.25
2018 05 09 03 47  424.36
2018 05 09 03 48  425.27
2018 05 09 03 49  425.28
2018 05 09 03 50  425.46
2018 05 09 03 51  425.62
2018 05 09 03 52  425.39
2018 05 09 03 53  425.03
2018 05 09 03 54  425.31
2018 05 09 03 55  425.51
2018 05 09 03 56  425.42
2018 05 09 03 57  425.83
2018 05 09 03 58  424.81
2018 05 09 03 59  425.22
2018 05 09 04 00  425.06
2018 05 09 04 01  424.94
2018 05 09 04 02  424.80
2018 05 09 04 03  424.62
2018 05 09 04 04  424.35
2018 05 09 04 05  424.80
2018 05 09 04 06  424.84
2018 05 09 04 07  424.78
2018 05 09 04 08  425.18
2018 05 09 04 09  424.78
2018 05 09 04 10  424.35
2018 05 09 04 11  424.07
2018 05 09 04 12  424.59
2018 05 09 04 13  424.67
2018 05 09 04 14  424.69
2018 05 09 04 15  424.59
2018 05 09 04 16  424.53
2018 05 09 04 17  424.75
2018 05 09 04 18  424.43
2018 05 09 04 19  424.64
2018 05 09 04 20  424.74
2018 05 09 04 21  424.19
2018 05 09 04 22  423.99
2018 05 09 04 23  423.96
2018 05 09 04 24  424.33
2018 05 09 04 25  424.02
2018 05 09 04 26  423.86
2018 05 09 04 27  424.07
2018 05 09 04 28  424.49
2018 05 09 04 29  424.70
2018 05 09 04 30  424.72
2018 05 09 04 31  425.18
2018 05 09 04 32  424.88
2018 05 09 04 33  424.70
2018 05 09 04 34  425.19
2018 05 09 04 35  425.17
2018 05 09 04 36  425.34
2018 05 09 04 37  424.76
2018 05 09 04 38  425.28
2018 05 09 04 39  424.91
2018 05 09 04 40  424.70
2018 05 09 04 41  424.70
2018 05 09 04 42  424.61
2018 05 09 04 43  424.56
2018 05 09 04 44  424.25
2018 05 09 04 45  424.71
2018 05 09 04 46  424.92
2018 05 09 04 47  425.53
2018 05 09 04 48  425.60
2018 05 09 04 49  425.64
2018 05 09 04 50  425.68
2018 05 09 04 51  426.06
2018 05 09 04 52  426.25
2018 05 09 04 53  425.97
2018 05 09 04 54  425.16
2018 05 09 04 55  426.09
2018 05 09 04 56  425.89
2018 05 09 04 57  425.71
2018 05 09 04 58  425.84
2018 05 09 04 59  425.60
2018 05 09 05 00  426.55
2018 05 09 05 01  426.80
2018 05 09 05 02  426.04
2018 05 09 05 03  425.95
2018 05 09 05 04  426.20
2018 05 09 05 05  426.24
2018 05 09 05 06  425.84
2018 05 09 05 07  426.05
2018 05 09 05 08  426.09
2018 05 09 05 09  426.33
2018 05 09 05 10  426.43
2018 05 09 05 11  426.42
2018 05 09 05 12  425.78
2018 05 09 05 13  426.08
2018 05 09 05 14  426.43
2018 05 09 05 15  426.74
2018 05 09 05 16  426.28
2018 05 09 05 17  426.28
2018 05 09 05 18  426.02
2018 05 09 05 19  426.00
2018 05 09 05 20  426.31
2018 05 09 05 21  426.57
2018 05 09 05 22  426.11
2018 05 09 05 23  426.15
2018 05 09 05 24  426.30
2018 05 09 05 25  426.24
2018 05 09 05 26  426.42
2018 05 09 05 27  426.60
2018 05 09 05 28  426.48
2018 05 09 05 29  426.08
2018 05 09 05 30  426.46
2018 05 09 05 31  425.00
2018 05 09 05 32  425.60
2018 05 09 05 33  425.28
2018 05 09 05 34  425.85
2018 05 09 05 35  425.33
2018 05 09 05 36  425.61
2018 05 09 05 37  425.14
2018 05 09 05 38  425.12
2018 05 09 05 39  425.05
2018 05 09 05 40  425.74
2018 05 09 05 41  425.64
2018 05 09 05 42  425.72
2018 05 09 05 43  425.33
2018 05 09 05 44  425.64
2018 05 09 05 45  425.82
2018 05 09 05 46  425.74
2018 05 09 05 47  425.22
2018 05 09 05 48  425.20
2018 05 09 05 49  425.03
2018 05 09 05 50  424.82
2018 05 09 05 51  424.25
2018 05 09 05 52  424.54
2018 05 09 05 53  425.05
2018 05 09 05 54  424.38
2018 05 09 05 55  424.26
2018 05 09 05 56  424.42
2018 05 09 05 57  424.18
2018 05 09 05 58  424.50
2018 05 09 05 59  425.14
2018 05 09 06 00  425.43
2018 05 09 06 01  425.27
2018 05 09 06 02  425.69
2018 05 09 06 03  424.43
2018 05 09 06 04  425.01
2018 05 09 06 05  424.64
2018 05 09 06 06  423.81
2018 05 09 06 07  424.06
2018 05 09 06 08  424.44
2018 05 09 06 09  424.04
2018 05 09 06 10  424.34
2018 05 09 06 11  424.81
2018 05 09 06 12  423.67
2018 05 09 06 13  424.54
2018 05 09 06 14  425.02
2018 05 09 06 15  424.67
2018 05 09 06 16  424.40
2018 05 09 06 17  424.37
2018 05 09 06 18  424.27
2018 05 09 06 19  424.32
2018 05 09 06 20  424.72
2018 05 09 06 21  424.05
2018 05 09 06 22  424.38
2018 05 09 06 23  425.25
2018 05 09 06 24  425.18
2018 05 09 06 25  425.53
2018 05 09 06 26  425.38
2018 05 09 06 27  425.67
2018 05 09 06 28  425.61
2018 05 09 06 29  425.54
2018 05 09 06 30  426.03
2018 05 09 06 31  425.97
2018 05 09 06 32  425.71
2018 05 09 06 33  425.70
2018 05 09 06 34  426.13
2018 05 09 06 35  425.85
2018 05 09 06 36  425.77
2018 05 09 06 37  425.70
2018 05 09 06 38  426.50
2018 05 09 06 39  426.65
2018 05 09 06 40  426.77
2018 05 09 06 41  426.70
2018 05 09 06 42  426.06
2018 05 09 06 43  426.70
2018 05 09 06 44  425.66
2018 05 09 06 45  425.54
2018 05 09 06 46  426.40
2018 05 09 06 47  425.11
2018 05 09 06 48  426.49
2018 05 09 06 49  426.26
2018 05 09 06 50  426.43
2018 05 09 06 51  426.41
2018 05 09 06 52  427.10
2018 05 09 06 53  426.89
2018 05 09 06 54  426.11
2018 05 09 06 55  427.57
2018 05 09 06 56  427.36
2018 05 09 06 57  426.60
2018 05 09 06 58  426.85
2018 05 09 06 59  425.89
2018 05 09 07 00  425.80
2018 05 09 07 01  426.15
2018 05 09 07 02  426.63
2018 05 09 07 03  425.89
2018 05 09 07 04  426.02
2018 05 09 07 05  426.78
2018 05 09 07 06  427.63
2018 05 09 07 07  427.50
2018 05 09 07 08  427.61
2018 05 09 07 09  427.38
2018 05 09 07 10  428.44
2018 05 09 07 11  426.35
2018 05 09 07 12  426.93
2018 05 09 07 13  426.50
2018 05 09 07 14  426.67
2018 05 09 07 15  426.71
2018 05 09 07 16  426.69
2018 05 09 07 17  426.78
2018 05 09 07 18  426.80
2018 05 09 07 19  426.61
2018 05 09 07 20  426.31
2018 05 09 07 21  426.53
2018 05 09 07 22  426.39
2018 05 09 07 23  426.62
2018 05 09 07 24  427.08
2018 05 09 07 25  426.76
2018 05 09 07 26  427.62
2018 05 09 07 27  427.63
2018 05 09 07 28  427.50
2018 05 09 07 29  426.44
2018 05 09 07 30  426.58
2018 05 09 07 31  425.90
2018 05 09 07 32  425.13
2018 05 09 07 33  425.94
2018 05 09 07 34  426.62
2018 05 09 07 35  426.25
2018 05 09 07 36  425.24
2018 05 09 07 37  425.62
2018 05 09 07 38  425.47
2018 05 09 07 39  426.75
2018 05 09 07 40  426.00
2018 05 09 07 41  426.38
2018 05 09 07 42  425.44
2018 05 09 07 43  426.37
2018 05 09 07 44  427.16
2018 05 09 07 45  426.74
2018 05 09 07 46  426.08
2018 05 09 07 47  426.52
2018 05 09 07 48  427.18
2018 05 09 07 49  427.19
2018 05 09 07 50  427.30
2018 05 09 07 51  427.71
2018 05 09 07 52  427.47
2018 05 09 07 53  428.31
2018 05 09 07 54  428.51
2018 05 09 07 55  428.55
2018 05 09 07 56  429.31
2018 05 09 07 57  429.64
2018 05 09 07 58  426.92
2018 05 09 07 59  427.36
2018 05 09 08 00  428.52
2018 05 09 08 01  427.41
2018 05 09 08 02  425.32
2018 05 09 08 03  427.18
2018 05 09 08 04  426.74
2018 05 09 08 05  426.48
2018 05 09 08 06  426.72
2018 05 09 08 07  427.01
2018 05 09 08 08  426.38
2018 05 09 08 09  426.23
2018 05 09 08 10  427.48
2018 05 09 08 11  425.96
2018 05 09 08 12  424.90
2018 05 09 08 13  426.30
2018 05 09 08 14  426.63
2018 05 09 08 15  426.74
2018 05 09 08 16  427.78
2018 05 09 08 17  427.50
2018 05 09 08 18  427.04
2018 05 09 08 19  427.15
2018 05 09 08 20  425.62
2018 05 09 08 21  426.47
2018 05 09 08 22  427.13
2018 05 09 08 23  426.83
2018 05 09 08 24  426.02
2018 05 09 08 25  427.43
2018 05 09 08 26  427.67
2018 05 09 08 27  426.50
2018 05 09 08 28  427.76
2018 05 09 08 29  428.34
2018 05 09 08 30  427.85
2018 05 09 08 31  427.75
2018 05 09 08 32  427.86
2018 05 09 08 33  428.13
2018 05 09 08 34  427.94
2018 05 09 08 35  428.72
2018 05 09 08 36  427.09
2018 05 09 08 37  426.42
2018 05 09 08 38  426.03
2018 05 09 08 39  427.15
2018 05 09 08 40  427.78
2018 05 09 08 41  428.33
2018 05 09 08 42  427.70
2018 05 09 08 43  426.90
2018 05 09 08 44  426.38
2018 05 09 08 45  427.22
2018 05 09 08 46  427.60
2018 05 09 08 47  427.11
2018 05 09 08 48  426.76
2018 05 09 08 49  426.31
2018 05 09 08 50  426.86
2018 05 09 08 51  427.23
2018 05 09 08 52  426.87
2018 05 09 08 53  427.29
2018 05 09 08 54  427.20
2018 05 09 08 55  425.97
2018 05 09 08 56  425.58
2018 05 09 08 57  426.02
2018 05 09 08 58  425.06
2018 05 09 08 59  426.09
2018 05 09 09 00  425.98
2018 05 09 09 01  425.23
2018 05 09 09 02  425.93
2018 05 09 09 03  425.55
2018 05 09 09 04  425.60
2018 05 09 09 05  425.02
2018 05 09 09 06  424.79
2018 05 09 09 07  425.17
2018 05 09 09 08  425.47
2018 05 09 09 09  425.80
2018 05 09 09 10  425.31
2018 05 09 09 11  426.34
2018 05 09 09 12  426.75
2018 05 09 09 13  426.53
2018 05 09 09 14  426.65
2018 05 09 09 15  426.64
2018 05 09 09 16  425.95
2018 05 09 09 17  425.18
2018 05 09 09 18  425.74
2018 05 09 09 19  425.66
2018 05 09 09 20  425.95
2018 05 09 09 21  425.50
2018 05 09 09 22  425.55
2018 05 09 09 23  425.96
2018 05 09 09 24  426.28
2018 05 09 09 25  426.39
2018 05 09 09 26  427.01
2018 05 09 09 27  426.61
2018 05 09 09 28  426.63
2018 05 09 09 29  426.92
2018 05 09 09 30  426.40
2018 05 09 09 31  425.47
2018 05 09 09 32  426.44
2018 05 09 09 33  426.68
2018 05 09 09 34  426.83
2018 05 09 09 35  427.23
2018 05 09 09 36  425.86
2018 05 09 09 37  425.52
2018 05 09 09 38  425.88
2018 05 09 09 39  426.21
2018 05 09 09 40  425.40
2018 05 09 09 41  424.47
2018 05 09 09 42  425.05
2018 05 09 09 43  425.53
2018 05 09 09 44  425.38
2018 05 09 09 45  425.23
2018 05 09 09 46  425.08
2018 05 09 09 47  425.47
2018 05 09 09 48  425.18
2018 05 09 09 49  425.61
2018 05 09 09 50  424.71
2018 05 09 09 51  425.74
2018 05 09 09 52  425.08
2018 05 09 09 53  425.98
2018 05 09 09 54  425.97
2018 05 09 09 55  425.59
2018 05 09 09 56  425.71
2018 05 09 09 57  425.48
2018 05 09 09 58  426.37
2018 05 09 09 59  425.07
2018 05 09 10 00  425.37
2018 05 09 10 01  426.16
2018 05 09 10 02  426.00
2018 05 09 10 03  425.64
2018 05 09 10 04  425.78
2018 05 09 10 05  426.19
2018 05 09 10 06  426.02
2018 05 09 10 07  424.94
2018 05 09 10 08  424.79
2018 05 09 10 09  425.40
2018 05 09 10 10  425.13
2018 05 09 10 11  425.17
2018 05 09 10 12  425.38
2018 05 09 10 13  424.62
2018 05 09 10 14  424.62
2018 05 09 10 15  425.55
2018 05 09 10 16  424.12
2018 05 09 10 17  424.13
2018 05 09 10 18  423.36
2018 05 09 10 19  424.20
2018 05 09 10 20  424.60
2018 05 09 10 21  424.24
2018 05 09 10 22  424.53
2018 05 09 10 23  423.38
2018 05 09 10 24  423.23
2018 05 09 10 25  423.56
2018 05 09 10 26  423.36
2018 05 09 10 27  423.59
2018 05 09 10 28  423.53
2018 05 09 10 29  424.03
2018 05 09 10 30  424.40
2018 05 09 10 31  423.63
2018 05 09 10 32  423.48
2018 05 09 10 33  423.03
2018 05 09 10 34  423.39
2018 05 09 10 35  423.32
2018 05 09 10 36  423.20
2018 05 09 10 37  423.79
2018 05 09 10 38  423.95
2018 05 09 10 39  424.14
2018 05 09 10 40  423.16
2018 05 09 10 41  423.10
2018 05 09 10 42  422.50
2018 05 09 10 43  422.24
2018 05 09 10 44  422.69
2018 05 09 10 45  422.36
2018 05 09 10 46  422.78
2018 05 09 10 47  422.60
2018 05 09 10 48  423.12
2018 05 09 10 49  423.43
2018 05 09 10 50  424.25
2018 05 09 10 51  423.73
2018 05 09 10 52  424.17
2018 05 09 10 53  423.49
2018 05 09 10 54  423.56
2018 05 09 10 55  424.69
2018 05 09 10 56  424.38
2018 05 09 10 57  423.33
2018 05 09 10 58  423.74
2018 05 09 10 59  424.30
2018 05 09 11 00  422.75
2018 05 09 11 01  422.95
2018 05 09 11 02  423.22
2018 05 09 11 03  423.40
2018 05 09 11 04  422.97
2018 05 09 11 05  423.34
2018 05 09 11 06  423.07
2018 05 09 11 07  421.48
2018 05 09 11 08  421.57
2018 05 09 11 09  421.94
2018 05 09 11 10  422.26
2018 05 09 11 11  422.83
2018 05 09 11 12  423.41
2018 05 09 11 13  423.83
2018 05 09 11 14  424.17
2018 05 09 11 15  423.52
2018 05 09 11 16  423.83
2018 05 09 11 17  423.70
2018 05 09 11 18  421.54
2018 05 09 11 19  423.29
2018 05 09 11 20  423.56
2018 05 09 11 21  423.07
2018 05 09 11 22  421.88
2018 05 09 11 23  422.59
2018 05 09 11 24  423.23
2018 05 09 11 25  424.15
2018 05 09 11 26  422.80
2018 05 09 11 27  422.35
2018 05 09 11 28  423.20
2018 05 09 11 29  422.35
2018 05 09 11 30  423.91
2018 05 09 11 31  424.81
2018 05 09 11 32  424.07
2018 05 09 11 33  424.87
2018 05 09 11 34  422.78
2018 05 09 11 35  422.69
2018 05 09 11 36  423.13
2018 05 09 11 37  421.97
2018 05 09 11 38  422.01
2018 05 09 11 39  422.58
2018 05 09 11 40  422.41
2018 05 09 11 41  422.58
2018 05 09 11 42  422.93
2018 05 09 11 43  422.54
2018 05 09 11 44  421.73
2018 05 09 11 45  422.31
2018 05 09 11 46  421.28
2018 05 09 11 47  421.35
2018 05 09 11 48  421.74
2018 05 09 11 49  421.96
2018 05 09 11 50  421.35
2018 05 09 11 51  422.73
2018 05 09 11 52  422.35
2018 05 09 11 53  423.06
2018 05 09 11 54  422.41
2018 05 09 11 55  423.10
2018 05 09 11 56  423.70
2018 05 09 11 57  423.70
2018 05 09 11 58  422.92
2018 05 09 11 59  423.25
2018 05 09 12 00  423.17
2018 05 09 12 01  422.24
2018 05 09 12 02  422.15
2018 05 09 12 03  421.93
2018 05 09 12 04  421.98
2018 05 09 12 05  421.05
2018 05 09 12 06  421.05
2018 05 09 12 07  420.93
2018 05 09 12 08  420.71
2018 05 09 12 09  421.09
2018 05 09 12 10  421.06
2018 05 09 12 11  420.04
2018 05 09 12 12  421.23
2018 05 09 12 13  421.72
2018 05 09 12 14  421.78
2018 05 09 12 15  421.82
2018 05 09 12 16  421.05
2018 05 09 12 17  421.33
2018 05 09 12 18  421.03
2018 05 09 12 19  421.21
2018 05 09 12 20  421.27
2018 05 09 12 21  420.57
2018 05 09 12 22  420.58
2018 05 09 12 23  420.78
2018 05 09 12 24  421.42
2018 05 09 12 25  421.25
2018 05 09 12 26  421.17
2018 05 09 12 27  420.88
2018 05 09 12 28  421.16
2018 05 09 12 29  420.91
2018 05 09 12 30  421.23
2018 05 09 12 31  421.75
2018 05 09 12 32  421.05
2018 05 09 12 33  420.84
2018 05 09 12 34  421.24
2018 05 09 12 35  421.10
2018 05 09 12 36  420.86
2018 05 09 12 37  421.32
2018 05 09 12 38  421.53
2018 05 09 12 39  422.03
2018 05 09 12 40  421.94
2018 05 09 12 41  420.81
2018 05 09 12 42  421.15
2018 05 09 12 43  421.71
2018 05 09 12 44  419.81
2018 05 09 12 45  420.32
2018 05 09 12 46  419.83
2018 05 09 12 47  420.79
2018 05 09 12 48  420.71
2018 05 09 12 49  419.55
2018 05 09 12 50  419.63
2018 05 09 12 51  419.69
2018 05 09 12 52  419.79
2018 05 09 12 53  419.10
2018 05 09 12 54  418.82
2018 05 09 12 55  419.01
2018 05 09 12 56  418.99
2018 05 09 12 57  419.35
2018 05 09 12 58  419.64
2018 05 09 12 59  420.04
2018 05 09 13 00  419.67
2018 05 09 13 01  419.66
2018 05 09 13 02  419.32
2018 05 09 13 03  418.26
2018 05 09 13 04  418.74
2018 05 09 13 05  418.63
2018 05 09 13 06  419.02
2018 05 09 13 07  418.98
2018 05 09 13 08  419.27
2018 05 09 13 09  419.27
2018 05 09 13 10  419.73
2018 05 09 13 11  419.82
2018 05 09 13 12  419.91
2018 05 09 13 13  420.54
2018 05 09 13 14  420.32
2018 05 09 13 15  420.24
2018 05 09 13 16  420.85
2018 05 09 13 17  420.06
2018 05 09 13 18  420.75
2018 05 09 13 19  421.49
2018 05 09 13 20  422.80
2018 05 09 13 21  422.13
2018 05 09 13 22  422.10
2018 05 09 13 23  420.31
2018 05 09 13 24  419.58
2018 05 09 13 25  420.06
2018 05 09 13 26  419.35
2018 05 09 13 27  419.47
2018 05 09 13 28  421.38
2018 05 09 13 29  420.64
2018 05 09 13 30  422.18
2018 05 09 13 31  422.61
2018 05 09 13 32  422.55
2018 05 09 13 33  420.98
2018 05 09 13 34  422.58
2018 05 09 13 35  422.83
2018 05 09 13 36  422.89
2018 05 09 13 37  422.58
2018 05 09 13 38  420.67
2018 05 09 13 39  420.55
2018 05 09 13 40  420.64
2018 05 09 13 41  421.11
2018 05 09 13 42  421.04
2018 05 09 13 43  422.57
2018 05 09 13 44  419.97
2018 05 09 13 45  421.69
2018 05 09 13 46  422.75
2018 05 09 13 47  423.44
2018 05 09 13 48  421.89
2018 05 09 13 49  422.17
2018 05 09 13 50  423.25
2018 05 09 13 51  423.17
2018 05 09 13 52  423.24
2018 05 09 13 53  421.63
2018 05 09 13 54  421.78
2018 05 09 13 55  422.01
2018 05 09 13 56  423.63
2018 05 09 13 57  424.50
2018 05 09 13 58  423.19
2018 05 09 13 59  420.71
2018 05 09 14 00  422.74
2018 05 09 14 01  421.70
2018 05 09 14 02  423.41
2018 05 09 14 03  423.39
2018 05 09 14 04  423.69
2018 05 09 14 05  423.00
2018 05 09 14 06  421.58
2018 05 09 14 07  422.48
2018 05 09 14 08  422.13
2018 05 09 14 09  422.41
2018 05 09 14 10  421.70
2018 05 09 14 11  420.17
2018 05 09 14 12  421.06
2018 05 09 14 13  420.54
2018 05 09 14 14  421.15
2018 05 09 14 15  422.21
2018 05 09 14 16  422.33
2018 05 09 14 17  421.67
2018 05 09 14 18  422.07
2018 05 09 14 19  420.06
2018 05 09 14 20  420.11
2018 05 09 14 21  420.36
2018 05 09 14 22  419.84
2018 05 09 14 23  421.28
2018 05 09 14 24  420.38
2018 05 09 14 25  422.41
2018 05 09 14 26  421.19
2018 05 09 14 27  420.91
2018 05 09 14 28  419.29
2018 05 09 14 29  419.55
2018 05 09 14 30  419.90
2018 05 09 14 31  418.76
2018 05 09 14 32  419.48
2018 05 09 14 33  420.54
2018 05 09 14 34  420.50
2018 05 09 14 35  420.99
2018 05 09 14 36  419.68
2018 05 09 14 37  420.16
2018 05 09 14 38  419.34
2018 05 09 14 39  418.84
2018 05 09 14 40  419.31
2018 05 09 14 41  419.19
2018 05 09 14 42  418.80
2018 05 09 14 43  419.04
2018 05 09 14 44  418.32
2018 05 09 14 45  418.80
2018 05 09 14 46  417.80
2018 05 09 14 47  417.77
2018 05 09 14 48  417.95
2018 05 09 14 49  418.90
2018 05 09 14 50  418.86
2018 05 09 14 51  418.14
2018 05 09 14 52  418.32
2018 05 09 14 53  418.83
2018 05 09 14 54  419.18
2018 05 09 14 55  419.39
2018 05 09 14 56  419.88
2018 05 09 14 57  419.35
2018 05 09 14 58  420.14
2018 05 09 14 59  421.59
2018 05 09 15 00  421.62
2018 05 09 15 01  418.57
2018 05 09 15 02  419.08
2018 05 09 15 03  419.54
2018 05 09 15 04  418.88
2018 05 09 15 05  420.59
2018 05 09 15 06  421.57
2018 05 09 15 07  419.21
2018 05 09 15 08  417.73
2018 05 09 15 09  420.28
2018 05 09 15 10  419.62
2018 05 09 15 11  420.05
2018 05 09 15 12  418.26
2018 05 09 15 13  418.42
2018 05 09 15 14  418.02
2018 05 09 15 15  418.94
2018 05 09 15 16  418.21
2018 05 09 15 17  418.15
2018 05 09 15 18  418.06
2018 05 09 15 19  418.18
2018 05 09 15 20  420.31
2018 05 09 15 21  421.06
2018 05 09 15 22  419.63
2018 05 09 15 23  419.00
2018 05 09 15 24  418.97
2018 05 09 15 25  419.54
2018 05 09 15 26  420.67
2018 05 09 15 27  420.34
2018 05 09 15 28  420.39
2018 05 09 15 29  420.59
2018 05 09 15 30  421.61
2018 05 09 15 31  421.85
2018 05 09 15 32  420.56
2018 05 09 15 33  419.39
2018 05 09 15 34  420.92
2018 05 09 15 35  421.00
2018 05 09 15 36  421.36
2018 05 09 15 37  419.31
2018 05 09 15 38  418.82
2018 05 09 15 39  417.95
2018 05 09 15 40  417.21
2018 05 09 15 41  418.21
2018 05 09 15 42  418.40
2018 05 09 15 43  418.73
2018 05 09 15 44  419.71
2018 05 09 15 45  419.82
2018 05 09 15 46  418.89
2018 05 09 15 47  418.29
2018 05 09 15 48  420.15
2018 05 09 15 49  420.00
2018 05 09 15 50  420.34
2018 05 09 15 51  420.07
2018 05 09 15 52  418.00
2018 05 09 15 53  417.91
2018 05 09 15 54  418.92
2018 05 09 15 55  419.52
2018 05 09 15 56  418.13
2018 05 09 15 57  418.68
2018 05 09 15 58  416.48
2018 05 09 15 59  416.58
2018 05 09 16 00  417.67
2018 05 09 16 01  417.13
2018 05 09 16 02  417.19
2018 05 09 16 03  417.58
2018 05 09 16 04  418.19
2018 05 09 16 05  416.34
2018 05 09 16 06  417.87
2018 05 09 16 07  419.12
2018 05 09 16 08  418.71
2018 05 09 16 09  420.30
2018 05 09 16 10  420.58
2018 05 09 16 11  421.30
2018 05 09 16 12  420.21
2018 05 09 16 13  419.49
2018 05 09 16 14  420.10
2018 05 09 16 15  419.33
2018 05 09 16 16  421.76
2018 05 09 16 17  418.23
2018 05 09 16 18  419.30
2018 05 09 16 19  418.76
2018 05 09 16 20  418.24
2018 05 09 16 21  419.22
2018 05 09 16 22  420.41
2018 05 09 16 23  420.94
2018 05 09 16 24  421.00
2018 05 09 16 25  421.03
2018 05 09 16 26  421.70
2018 05 09 16 27  421.96
2018 05 09 16 28  422.24
2018 05 09 16 29  423.27
2018 05 09 16 30  422.81
2018 05 09 16 31  422.63
2018 05 09 16 32  422.11
2018 05 09 16 33  422.64
2018 05 09 16 34  421.87
2018 05 09 16 35  420.52
2018 05 09 16 36  420.31
2018 05 09 16 37  421.46
2018 05 09 16 38  422.04
2018 05 09 16 39  422.53
2018 05 09 16 40  422.73
2018 05 09 16 41  421.01
2018 05 09 16 42  418.37
2018 05 09 16 43  418.12
2018 05 09 16 44  419.05
2018 05 09 16 45  419.80
2018 05 09 16 46  420.01
2018 05 09 16 47  419.01
2018 05 09 16 48  420.85
2018 05 09 16 49  420.35
2018 05 09 16 50  420.32
2018 05 09 16 51  418.74
2018 05 09 16 52  420.32
2018 05 09 16 53  421.05
2018 05 09 16 54  420.00
2018 05 09 16 55  421.65
2018 05 09 16 56  422.42
2018 05 09 16 57  422.02
2018 05 09 16 58  421.11
2018 05 09 16 59  420.76
2018 05 09 17 00  420.75
2018 05 09 17 01  420.43
2018 05 09 17 02  421.14
2018 05 09 17 03  420.06
2018 05 09 17 04  420.61
2018 05 09 17 05  422.62
2018 05 09 17 06  419.49
2018 05 09 17 07  419.62
2018 05 09 17 08  418.35
2018 05 09 17 09  419.87
2018 05 09 17 10  420.51
2018 05 09 17 11  420.86
2018 05 09 17 12  419.18
2018 05 09 17 13  416.75
2018 05 09 17 14  418.21
2018 05 09 17 15  419.21
2018 05 09 17 16  421.30
2018 05 09 17 17  418.68
2018 05 09 17 18  420.11
2018 05 09 17 19  420.86
2018 05 09 17 20  417.90
2018 05 09 17 21  417.74
2018 05 09 17 22  417.29
2018 05 09 17 23  417.29
2018 05 09 17 24  417.32
2018 05 09 17 25  416.76
2018 05 09 17 26  417.27
2018 05 09 17 27  417.57
2018 05 09 17 28  418.86
2018 05 09 17 29  419.79
2018 05 09 17 30  418.81
2018 05 09 17 31  419.30
2018 05 09 17 32  420.89
2018 05 09 17 33  421.33
2018 05 09 17 34  420.66
2018 05 09 17 35  421.50
2018 05 09 17 36  422.11
2018 05 09 17 37  421.11
2018 05 09 17 38  422.68
2018 05 09 17 39  423.47
2018 05 09 17 40  422.83
2018 05 09 17 41  420.85
2018 05 09 17 42  422.94
2018 05 09 17 43  420.68
2018 05 09 17 44  420.15
2018 05 09 17 45  422.55
2018 05 09 17 46  422.05
2018 05 09 17 47  419.28
2018 05 09 17 48  419.77
2018 05 09 17 49  418.67
2018 05 09 17 50  417.12
2018 05 09 17 51  416.45
2018 05 09 17 52  417.91
2018 05 09 17 53  417.29
2018 05 09 17 54  418.52
2018 05 09 17 55  418.91
2018 05 09 17 56  419.68
2018 05 09 17 57  421.04
2018 05 09 17 58  421.55
2018 05 09 17 59  420.65
2018 05 09 18 00  419.60
2018 05 09 18 01  418.05
2018 05 09 18 02  417.91
2018 05 09 18 03  419.66
2018 05 09 18 04  420.19
2018 05 09 18 05  418.61
2018 05 09 18 06  418.16
2018 05 09 18 07  417.83
2018 05 09 18 08  416.91
2018 05 09 18 09  417.63
2018 05 09 18 10  417.62
2018 05 09 18 11  417.46
2018 05 09 18 12  418.88
2018 05 09 18 13  419.95
2018 05 09 18 14  419.92
2018 05 09 18 15  421.48
2018 05 09 18 16  421.89
2018 05 09 18 17  418.79
2018 05 09 18 18  420.95
2018 05 09 18 19  420.35
2018 05 09 18 20  420.23
2018 05 09 18 21  420.82
2018 05 09 18 22  424.48
2018 05 09 18 23  421.85
2018 05 09 18 24  418.66
2018 05 09 18 25  422.17
2018 05 09 18 26  423.06
2018 05 09 18 27  419.68
2018 05 09 18 28  420.61
2018 05 09 18 29  422.92
2018 05 09 18 30  423.80
2018 05 09 18 31  424.37
2018 05 09 18 32  421.80
2018 05 09 18 33  421.91
2018 05 09 18 34  422.42
2018 05 09 18 35  422.10
2018 05 09 18 36  422.92
2018 05 09 18 37  425.49
2018 05 09 18 38  427.35
2018 05 09 18 39  423.83
2018 05 09 18 40  423.65
2018 05 09 18 41  421.27
2018 05 09 18 42  420.31
2018 05 09 18 43  423.14
2018 05 09 18 44  423.63
2018 05 09 18 45  421.73
2018 05 09 18 46  423.12
2018 05 09 18 47  422.53
2018 05 09 18 48  419.47
2018 05 09 18 49  420.83
2018 05 09 18 50  420.24
2018 05 09 18 51  420.34
2018 05 09 18 52  420.31
2018 05 09 18 53  420.42
2018 05 09 18 54  421.04
2018 05 09 18 55  421.45
2018 05 09 18 56  423.34
2018 05 09 18 57  424.04
2018 05 09 18 58  423.11
2018 05 09 18 59  420.48
2018 05 09 19 00  421.58
2018 05 09 19 01  421.63
2018 05 09 19 02  421.84
2018 05 09 19 03  423.57
2018 05 09 19 04  424.62
2018 05 09 19 05  424.64
2018 05 09 19 06  425.38
2018 05 09 19 07  425.54
2018 05 09 19 08  425.83
2018 05 09 19 09  425.29
2018 05 09 19 10  423.98
2018 05 09 19 11  423.22
2018 05 09 19 12  424.44
2018 05 09 19 13  422.47
2018 05 09 19 14  423.68
2018 05 09 19 15  423.45
2018 05 09 19 16  424.45
2018 05 09 19 17  426.08
2018 05 09 19 18  424.52
2018 05 09 19 19  421.87
2018 05 09 19 20  424.03
2018 05 09 19 21  423.33
2018 05 09 19 22  422.83
2018 05 09 19 23  422.06
2018 05 09 19 24  423.07
2018 05 09 19 25  423.27
2018 05 09 19 26  424.34
2018 05 09 19 27  425.53
2018 05 09 19 28  423.57
2018 05 09 19 29  422.95
2018 05 09 19 30  421.08
2018 05 09 19 31  421.77
2018 05 09 19 32  421.92
2018 05 09 19 33  421.77
2018 05 09 19 34  421.87
2018 05 09 19 35  422.72
2018 05 09 19 36  424.43
2018 05 09 19 37  423.37
2018 05 09 19 38  422.70
2018 05 09 19 39  421.39
2018 05 09 19 40  419.46
2018 05 09 19 41  421.37
2018 05 09 19 42  422.49
2018 05 09 19 43  424.20
2018 05 09 19 44  424.10
2018 05 09 19 45  421.83
2018 05 09 19 46  423.45
2018 05 09 19 47  424.25
2018 05 09 19 48  423.37
2018 05 09 19 49  420.53
2018 05 09 19 50  419.53
2018 05 09 19 51  418.81
2018 05 09 19 52  421.87
2018 05 09 19 53  421.52
2018 05 09 19 54  423.51
2018 05 09 19 55  423.10
2018 05 09 19 56  421.80
2018 05 09 19 57  422.58
2018 05 09 19 58  422.72
2018 05 09 19 59  424.21
2018 05 09 20 00  424.45
2018 05 09 20 01  422.65
2018 05 09 20 02  423.91
2018 05 09 20 03  424.11
2018 05 09 20 04  426.67
2018 05 09 20 05  424.97
2018 05 09 20 06  423.13
2018 05 09 20 07  420.60
2018 05 09 20 08  423.26
2018 05 09 20 09  424.37
2018 05 09 20 10  423.60
2018 05 09 20 11  425.24
2018 05 09 20 12  421.69
2018 05 09 20 13  422.75
2018 05 09 20 14  421.03
2018 05 09 20 15  422.31
2018 05 09 20 16  422.19
2018 05 09 20 17  422.85
2018 05 09 20 18  424.27
2018 05 09 20 19  422.09
2018 05 09 20 20  421.29
2018 05 09 20 21  421.78
2018 05 09 20 22  422.60
2018 05 09 20 23  423.51
2018 05 09 20 24  423.86
2018 05 09 20 25  423.97
2018 05 09 20 26  424.10
2018 05 09 20 27  423.07
2018 05 09 20 28  421.75
2018 05 09 20 29  423.52
2018 05 09 20 30  424.73
2018 05 09 20 31  422.39
2018 05 09 20 32  425.69
2018 05 09 20 33  424.56
2018 05 09 20 34  425.36
2018 05 09 20 35  422.10
2018 05 09 20 36  424.10
2018 05 09 20 37  424.55
2018 05 09 20 38  427.10
2018 05 09 20 39  429.61
2018 05 09 20 40  428.41
2018 05 09 20 41  426.62
2018 05 09 20 42  424.90
2018 05 09 20 43  425.48
2018 05 09 20 44  426.98
2018 05 09 20 45  428.65
2018 05 09 20 46  427.33
2018 05 09 20 47  429.76
2018 05 09 20 48  427.61
2018 05 09 20 49  425.75
2018 05 09 20 50  427.47
2018 05 09 20 51  427.53
2018 05 09 20 52  427.96
2018 05 09 20 53  426.02
2018 05 09 20 54  426.89
2018 05 09 20 55  427.61
2018 05 09 20 56  425.52
2018 05 09 20 57  424.94
2018 05 09 20 58  422.28
2018 05 09 20 59  424.53
2018 05 09 21 00  421.64
2018 05 09 21 01  423.83
2018 05 09 21 02  425.34
2018 05 09 21 03  425.64
2018 05 09 21 04  426.16
2018 05 09 21 05  428.05
2018 05 09 21 06  430.50
2018 05 09 21 07  427.61
2018 05 09 21 08  424.74
2018 05 09 21 09  423.45
2018 05 09 21 10  424.29
2018 05 09 21 11  424.92
2018 05 09 21 12  426.28
2018 05 09 21 13  425.31
2018 05 09 21 14  424.77
2018 05 09 21 15  424.74
2018 05 09 21 16  424.02
2018 05 09 21 17  424.62
2018 05 09 21 18  424.92
2018 05 09 21 19  424.37
2018 05 09 21 20  424.83
2018 05 09 21 21  426.87
2018 05 09 21 22  425.20
2018 05 09 21 23  425.17
2018 05 09 21 24  425.71
2018 05 09 21 25  426.79
2018 05 09 21 26  427.33
2018 05 09 21 27  426.93
2018 05 09 21 28  426.54
2018 05 09 21 29  428.36
2018 05 09 21 30  429.17
2018 05 09 21 31  427.77
2018 05 09 21 32  426.41
2018 05 09 21 33  428.60
2018 05 09 21 34  424.33
2018 05 09 21 35  426.45
2018 05 09 21 36  428.04
2018 05 09 21 37  430.14
2018 05 09 21 38  428.77
2018 05 09 21 39  429.07
2018 05 09 21 40  429.60
2018 05 09 21 41  428.78
2018 05 09 21 42  428.40
2018 05 09 21 43  428.19
2018 05 09 22 29  428.44
2018 05 09 22 30  425.49
2018 05 09 22 31  426.78
2018 05 09 22 32  427.67
2018 05 09 22 33  428.05
2018 05 09 22 34  428.70
2018 05 09 22 35  429.52
2018 05 09 22 36  431.90
2018 05 09 22 37  428.12
2018 05 09 22 38  427.09
2018 05 09 22 39  426.72
2018 05 09 22 40  428.46
2018 05 09 22 41  429.52
2018 05 09 22 42  429.80
2018 05 09 22 43  430.76
2018 05 09 22 44  429.15
2018 05 09 22 45  430.21
2018 05 09 22 46  430.76
2018 05 09 22 47  430.89
2018 05 09 22 48  433.08
2018 05 09 22 49  430.72
2018 05 09 22 50  432.66
2018 05 09 22 51  431.68
2018 05 09 22 52  434.22
2018 05 09 22 53  431.30
2018 05 09 22 54  432.57
2018 05 09 22 55  434.17
2018 05 09 22 56  432.90
2018 05 09 22 57  433.79
2018 05 09 22 58  437.42
2018 05 09 22 59  435.84
2018 05 09 23 00  436.83
2018 05 09 23 01  439.19
2018 05 09 23 02  434.53
2018 05 09 23 03  433.17
2018 05 09 23 04  434.40
2018 05 09 23 05  434.18
2018 05 09 23 06  432.78
2018 05 09 23 07  433.22
2018 05 09 23 08  433.46
2018 05 09 23 09  432.71
2018 05 09 23 10  428.47
2018 05 09 23 11  428.74
2018 05 09 23 12  430.76
2018 05 09 23 13  429.60
2018 05 09 23 14  430.22
2018 05 09 23 15  431.80
2018 05 09 23 16  431.16
2018 05 09 23 17  431.14
2018 05 09 23 18  431.93
2018 05 09 23 19  433.93
2018 05 09 23 20  433.27
2018 05 09 23 21  429.45
2018 05 09 23 22  430.30
2018 05 09 23 23  431.64
2018 05 09 23 24  430.52
2018 05 09 23 25  431.28
2018 05 09 23 26  431.51
2018 05 09 23 27  433.06
2018 05 09 23 28  433.35
2018 05 09 23 29  433.68
2018 05 09 23 30  434.16
2018 05 09 23 31  434.68
2018 05 09 23 32  430.98
2018 05 09 23 33  430.45
2018 05 09 23 34  430.70
2018 05 09 23 35  430.35
2018 05 09 23 36  431.02
2018 05 09 23 37  429.65
2018 05 09 23 38  428.80
2018 05 09 23 39  427.92
2018 05 09 23 40  429.68
2018 05 09 23 41  431.37
2018 05 09 23 42  431.63
2018 05 09 23 43  431.80
2018 05 09 23 44  429.39
2018 05 09 23 45  427.85
2018 05 09 23 46  427.99
2018 05 09 23 47  428.18
2018 05 09 23 48  430.29
2018 05 09 23 49  430.22
2018 05 09 23 50  429.46
2018 05 09 23 51  429.19
2018 05 09 23 52  427.85
2018 05 09 23 53  428.41
2018 05 09 23 54  427.74
2018 05 09 23 55  427.75
2018 05 09 23 56  429.30
2018 05 09 23 57  428.79
2018 05 09 23 58  427.26
2018 05 09 23 59  427.82
2018 05 10 00 00  428.08
2018 05 10 00 01  428.86
2018 05 10 00 02  427.20
2018 05 10 00 03  426.68
2018 05 10 00 04  425.88
2018 05 10 00 05  424.55
2018 05 10 00 06  424.31
2018 05 10 00 07  424.22
2018 05 10 00 08  426.35
2018 05 10 00 09  427.46
2018 05 10 00 10  428.77
2018 05 10 00 11  428.29
2018 05 10 00 12  429.62
2018 05 10 00 13  429.55
2018 05 10 00 14  428.82
2018 05 10 00 15  427.54
2018 05 10 00 16  430.41
2018 05 10 00 17  429.23
2018 05 10 00 18  429.33
2018 05 10 00 19  429.20
2018 05 10 00 20  430.64
2018 05 10 00 21  427.71
2018 05 10 00 22  428.95
2018 05 10 00 23  429.30
2018 05 10 00 24  432.37
2018 05 10 00 25  431.48
2018 05 10 00 26  430.27
2018 05 10 00 27  432.59
2018 05 10 00 28  429.32
2018 05 10 00 29  430.34
2018 05 10 00 30  424.28
2018 05 10 00 31  425.73
2018 05 10 00 32  425.56
2018 05 10 00 33  424.67
2018 05 10 00 34  426.16
2018 05 10 00 35  427.62
2018 05 10 00 36  428.51
2018 05 10 00 37  426.27
2018 05 10 00 38  427.30
2018 05 10 00 39  427.10
2018 05 10 00 40  424.14
2018 05 10 00 41  426.99
2018 05 10 00 42  427.01
2018 05 10 00 43  426.20
2018 05 10 00 44  427.22
2018 05 10 00 45  424.72
2018 05 10 00 46  426.21
2018 05 10 00 47  424.37
2018 05 10 00 48  424.39
2018 05 10 00 49  424.91
2018 05 10 00 50  426.64
2018 05 10 00 51  427.16
2018 05 10 00 52  427.90
2018 05 10 00 53  426.32
2018 05 10 00 54  426.75
2018 05 10 00 55  426.40
2018 05 10 00 56  425.46
2018 05 10 00 57  425.97
2018 05 10 00 58  425.23
2018 05 10 00 59  423.54
2018 05 10 01 00  424.88
2018 05 10 01 01  426.30
2018 05 10 01 02  426.54
2018 05 10 01 03  425.77
2018 05 10 01 04  426.87
2018 05 10 01 05  426.67
2018 05 10 01 06  423.93
2018 05 10 01 07  423.04
2018 05 10 01 08  421.15
2018 05 10 01 09  423.07
2018 05 10 01 10  423.97
2018 05 10 01 11  425.75
2018 05 10 01 12  425.79
2018 05 10 01 13  427.01
2018 05 10 01 14  425.73
2018 05 10 01 15  425.84
2018 05 10 01 16  428.36
2018 05 10 01 17  427.20
2018 05 10 01 18  430.42
2018 05 10 01 19  430.41
2018 05 10 01 20  429.75
2018 05 10 01 21  427.07
2018 05 10 01 22  430.38
2018 05 10 01 23  430.86
2018 05 10 01 24  427.67
2018 05 10 01 25  427.04
2018 05 10 01 26  423.79
2018 05 10 01 27  424.91
2018 05 10 01 28  424.52
2018 05 10 01 29  425.50
2018 05 10 01 30  425.58
2018 05 10 01 31  425.92
2018 05 10 01 32  424.92
2018 05 10 01 33  422.17
2018 05 10 01 34  421.43
2018 05 10 01 35  422.56
2018 05 10 01 36  423.88
2018 05 10 01 37  424.14
2018 05 10 01 38  421.46
2018 05 10 01 39  423.01
2018 05 10 01 40  423.80
2018 05 10 01 41  423.70
2018 05 10 01 42  423.02
2018 05 10 01 43  423.51
2018 05 10 01 44  423.73
2018 05 10 01 45  424.59
2018 05 10 01 46  424.01
2018 05 10 01 47  425.55
2018 05 10 01 48  425.54
2018 05 10 01 49  425.61
2018 05 10 01 50  426.32
2018 05 10 01 51  424.93
2018 05 10 01 52  424.37
2018 05 10 01 53  426.36
2018 05 10 01 54  426.44
2018 05 10 01 55  425.65
2018 05 10 01 56  425.11
2018 05 10 01 57  424.97
2018 05 10 01 58  425.74
2018 05 10 01 59  425.04
2018 05 10 02 00  422.45
2018 05 10 02 01  424.26
2018 05 10 02 02  424.99
2018 05 10 02 03  424.67
2018 05 10 02 04  426.16
2018 05 10 02 05  427.00
2018 05 10 02 06  425.78
2018 05 10 02 07  427.13
2018 05 10 02 08  426.81
2018 05 10 02 09  427.90
2018 05 10 02 10  427.57
2018 05 10 02 11  427.32
2018 05 10 02 12  426.66
2018 05 10 02 13  426.65
2018 05 10 02 14  426.54
2018 05 10 02 15  427.05
2018 05 10 02 16  425.89
2018 05 10 02 17  426.86
2018 05 10 02 18  426.83
2018 05 10 02 19  423.36
2018 05 10 02 20  425.77
2018 05 10 02 21  426.38
2018 05 10 02 22  424.58
2018 05 10 02 23  424.72
2018 05 10 02 24  426.37
2018 05 10 02 25  427.29
2018 05 10 02 26  425.58
2018 05 10 02 27  424.03
2018 05 10 02 28  426.62
2018 05 10 02 29  426.17
2018 05 10 02 30  425.65
2018 05 10 02 31  426.31
2018 05 10 02 32  425.14
2018 05 10 02 33  425.75
2018 05 10 02 34  425.49
2018 05 10 02 35  423.96
2018 05 10 02 36  423.57
2018 05 10 02 37  425.03
2018 05 10 02 38  425.90
2018 05 10 02 39  425.92
2018 05 10 02 40  424.90
2018 05 10 02 41  425.67
2018 05 10 02 42  424.39
2018 05 10 02 43  423.16
2018 05 10 02 44  424.27
2018 05 10 02 45  425.21
2018 05 10 02 46  425.01
2018 05 10 02 47  425.25
2018 05 10 02 48  424.85
2018 05 10 02 49  424.60
2018 05 10 02 50  425.17
2018 05 10 02 51  425.64
2018 05 10 02 52  424.72
2018 05 10 02 53  424.30
2018 05 10 02 54  425.60
2018 05 10 02 55  425.73
2018 05 10 02 56  424.96
2018 05 10 02 57  426.37
2018 05 10 02 58  426.25
2018 05 10 02 59  425.10
2018 05 10 03 00  425.44
2018 05 10 03 01  424.26
2018 05 10 03 02  424.75
2018 05 10 03 03  424.23
2018 05 10 03 04  426.29
2018 05 10 03 05  426.71
2018 05 10 03 06  426.49
2018 05 10 03 07  426.94
2018 05 10 03 08  426.04
2018 05 10 03 09  426.44
2018 05 10 03 10  426.50
2018 05 10 03 11  426.14
2018 05 10 03 12  425.76
2018 05 10 03 13  425.73
2018 05 10 03 14  425.09
2018 05 10 03 15  425.06
2018 05 10 03 16  424.68
2018 05 10 03 17  425.26
2018 05 10 03 18  425.21
2018 05 10 03 19  425.35
2018 05 10 03 20  425.57
2018 05 10 03 21  426.22
2018 05 10 03 22  426.47
2018 05 10 03 23  425.99
2018 05 10 03 24  426.74
2018 05 10 03 25  427.28
2018 05 10 03 26  427.16
2018 05 10 03 27  426.54
2018 05 10 03 28  427.51
2018 05 10 03 29  428.06
2018 05 10 03 30  427.85
2018 05 10 03 31  426.81
2018 05 10 03 32  425.93
2018 05 10 03 33  426.75
2018 05 10 03 34  427.09
2018 05 10 03 35  427.62
2018 05 10 03 36  427.63
2018 05 10 03 37  428.32
2018 05 10 03 38  428.34
2018 05 10 03 39  428.54
2018 05 10 03 40  428.96
2018 05 10 03 41  429.20
2018 05 10 03 42  426.70
2018 05 10 03 43  424.71
2018 05 10 03 44  426.05
2018 05 10 03 45  426.57
2018 05 10 03 46  427.12
2018 05 10 03 47  426.91
2018 05 10 03 48  426.28
2018 05 10 03 49  427.15
2018 05 10 03 50  427.79
2018 05 10 03 51  427.53
2018 05 10 03 52  427.18
2018 05 10 03 53  427.84
2018 05 10 03 54  428.20
2018 05 10 03 55  428.62
2018 05 10 03 56  428.77
2018 05 10 03 57  428.45
2018 05 10 03 58  428.59
2018 05 10 03 59  429.35
2018 05 10 04 00  429.08
2018 05 10 04 01  427.91
2018 05 10 04 02  428.18
2018 05 10 04 03  428.66
2018 05 10 04 04  429.23
2018 05 10 04 05  429.22
2018 05 10 04 06  429.53
2018 05 10 04 07  428.65
2018 05 10 04 08  429.12
2018 05 10 04 09  428.83
2018 05 10 04 10  429.00
2018 05 10 04 11  429.27
2018 05 10 04 12  429.82
2018 05 10 04 13  429.16
2018 05 10 04 14  428.28
2018 05 10 04 15  430.25
2018 05 10 04 16  428.34
2018 05 10 04 17  428.53
2018 05 10 04 18  429.22
2018 05 10 04 19  427.88
2018 05 10 04 20  428.13
2018 05 10 04 21  427.96
2018 05 10 04 22  427.64
2018 05 10 04 23  427.22
2018 05 10 04 24  428.60
2018 05 10 04 25  429.23
2018 05 10 04 26  429.48
2018 05 10 04 27  427.36
2018 05 10 04 28  429.68
2018 05 10 04 29  428.23
2018 05 10 04 30  426.29
2018 05 10 04 31  428.92
2018 05 10 04 32  430.59
2018 05 10 04 33  430.14
2018 05 10 04 34  429.07
2018 05 10 04 35  430.17
2018 05 10 04 36  429.68
2018 05 10 04 37  429.13
2018 05 10 04 38  428.53
2018 05 10 04 39  428.43
2018 05 10 04 40  429.17
2018 05 10 04 41  428.53
2018 05 10 04 42  428.23
2018 05 10 04 43  428.51
2018 05 10 04 44  427.91
2018 05 10 04 45  425.23
2018 05 10 04 46  425.34
2018 05 10 04 47  426.12
2018 05 10 04 48  424.09
2018 05 10 04 49  424.36
2018 05 10 04 50  423.80
2018 05 10 04 51  422.21
2018 05 10 04 52  422.98
2018 05 10 04 53  422.91
2018 05 10 04 54  422.73
2018 05 10 04 55  422.79
2018 05 10 04 56  422.38
2018 05 10 04 57  423.80
2018 05 10 04 58  422.43
2018 05 10 04 59  422.64
2018 05 10 05 00  422.33
2018 05 10 05 01  422.54
2018 05 10 05 02  423.25
2018 05 10 05 03  422.13
2018 05 10 05 04  421.75
2018 05 10 05 05  422.34
2018 05 10 05 06  422.39
2018 05 10 05 07  421.90
2018 05 10 05 08  423.21
2018 05 10 05 09  422.75
2018 05 10 05 10  423.62
2018 05 10 05 11  423.48
2018 05 10 05 12  424.02
2018 05 10 05 13  424.22
2018 05 10 05 14  424.24
2018 05 10 05 15  424.24
2018 05 10 05 16  424.59
2018 05 10 05 17  424.23
2018 05 10 05 18  424.62
2018 05 10 05 19  425.07
2018 05 10 05 20  425.24
2018 05 10 05 21  425.57
2018 05 10 05 22  426.07
2018 05 10 05 23  426.57
2018 05 10 05 24  426.43
2018 05 10 05 25  426.95
2018 05 10 05 26  427.14
2018 05 10 05 27  427.22
2018 05 10 05 28  427.68
2018 05 10 05 29  427.85
2018 05 10 05 30  428.19
2018 05 10 05 31  427.36
2018 05 10 05 32  427.99
2018 05 10 05 33  427.33
2018 05 10 05 34  426.69
2018 05 10 05 35  425.78
2018 05 10 05 36  427.56
2018 05 10 05 37  428.32
2018 05 10 05 38  429.77
2018 05 10 05 39  428.15
2018 05 10 05 40  427.53
2018 05 10 05 41  428.45
2018 05 10 05 42  426.14
2018 05 10 05 43  425.86
2018 05 10 05 44  425.50
2018 05 10 05 45  426.78
2018 05 10 05 46  427.02
2018 05 10 05 47  426.69
2018 05 10 05 48  429.05
2018 05 10 05 49  427.48
2018 05 10 05 50  426.05
2018 05 10 05 51  426.28
2018 05 10 05 52  427.52
2018 05 10 05 53  428.16
2018 05 10 05 54  428.15
2018 05 10 05 55  427.29
2018 05 10 05 56  427.43
2018 05 10 05 57  429.10
2018 05 10 05 58  427.30
2018 05 10 05 59  424.42
2018 05 10 06 00  426.72
2018 05 10 06 01  424.55
2018 05 10 06 02  427.29
2018 05 10 06 03  428.84
2018 05 10 06 04  429.99
2018 05 10 06 05  429.65
2018 05 10 06 06  427.00
2018 05 10 06 07  428.39
2018 05 10 06 08  427.99
2018 05 10 06 09  428.09
2018 05 10 06 10  428.23
2018 05 10 06 11  429.39
2018 05 10 06 12  427.64
2018 05 10 06 13  429.35
2018 05 10 06 14  429.84
2018 05 10 06 15  429.03
2018 05 10 06 16  429.35
2018 05 10 06 17  429.57
2018 05 10 06 18  428.18
2018 05 10 06 19  425.99
2018 05 10 06 20  425.36
2018 05 10 06 21  425.99
2018 05 10 06 22  425.51
2018 05 10 06 23  425.42
2018 05 10 06 24  427.43
2018 05 10 06 25  427.86
2018 05 10 06 26  428.40
2018 05 10 06 27  429.25
2018 05 10 06 28  428.17
2018 05 10 06 29  429.62
2018 05 10 06 30  430.00
2018 05 10 06 31  430.12
2018 05 10 06 32  428.97
2018 05 10 06 33  429.45
2018 05 10 06 34  427.68
2018 05 10 06 35  427.67
2018 05 10 06 36  428.30
2018 05 10 06 37  428.69
2018 05 10 06 38  429.02
2018 05 10 06 39  428.45
2018 05 10 06 40  428.07
2018 05 10 06 41  429.25
2018 05 10 06 42  427.74
2018 05 10 06 43  425.92
2018 05 10 06 44  425.87
2018 05 10 06 45  426.34
2018 05 10 06 46  426.92
2018 05 10 06 47  426.99
2018 05 10 06 48  426.56
2018 05 10 06 49  428.95
2018 05 10 06 50  428.22
2018 05 10 06 51  425.63
2018 05 10 06 52  427.61
2018 05 10 06 53  427.26
2018 05 10 06 54  426.78
2018 05 10 06 55  428.20
2018 05 10 06 56  428.46
2018 05 10 06 57  428.61
2018 05 10 06 58  427.64
2018 05 10 06 59  428.38
2018 05 10 07 00  428.45
2018 05 10 07 01  427.74
2018 05 10 07 02  427.86
2018 05 10 07 03  428.01
2018 05 10 07 04  427.54
2018 05 10 07 05  426.07
2018 05 10 07 06  427.00
2018 05 10 07 07  428.69
2018 05 10 07 08  427.59
2018 05 10 07 09  428.96
2018 05 10 07 10  427.50
2018 05 10 07 11  427.32
2018 05 10 07 12  426.73
2018 05 10 07 13  427.42
2018 05 10 07 14  429.81
2018 05 10 07 15  429.73
2018 05 10 07 16  429.99
2018 05 10 07 17  432.17
2018 05 10 07 18  436.00
2018 05 10 07 19  436.73
2018 05 10 07 20  434.74
2018 05 10 07 21  433.10
2018 05 10 07 22  432.03
2018 05 10 07 23  433.77
2018 05 10 07 24  435.06
2018 05 10 07 25  434.10
2018 05 10 07 26  435.30
2018 05 10 07 27  434.31
2018 05 10 07 28  435.52
2018 05 10 07 29  437.16
2018 05 10 07 30  437.29
2018 05 10 07 31  435.40
2018 05 10 07 32  433.46
2018 05 10 07 33  432.54
2018 05 10 07 34  432.30
2018 05 10 07 35  434.02
2018 05 10 07 36  435.33
2018 05 10 07 37  435.83
2018 05 10 07 38  432.67
2018 05 10 07 39  432.61
2018 05 10 07 40  430.65
2018 05 10 07 41  432.04
2018 05 10 07 42  432.05
2018 05 10 07 43  431.74
2018 05 10 07 44  432.71
2018 05 10 07 45  432.10
2018 05 10 07 46  434.59
2018 05 10 07 47  435.62
2018 05 10 07 48  437.06
2018 05 10 07 49  436.38
2018 05 10 07 50  436.30
2018 05 10 07 51  437.22
2018 05 10 07 52  435.61
2018 05 10 07 53  434.00
2018 05 10 07 54  433.92
2018 05 10 07 55  436.66
2018 05 10 07 56  437.82
2018 05 10 07 57  438.13
2018 05 10 07 58  438.34
2018 05 10 07 59  439.57
2018 05 10 08 00  438.33
2018 05 10 08 01  438.05
2018 05 10 08 02  436.74
2018 05 10 08 03  436.72
2018 05 10 08 04  435.54
2018 05 10 08 05  436.59
2018 05 10 08 06  435.78
2018 05 10 08 07  434.73
2018 05 10 08 08  435.43
2018 05 10 08 09  435.60
2018 05 10 08 10  435.50
2018 05 10 08 11  433.74
2018 05 10 08 12  437.43
2018 05 10 08 13  439.05
2018 05 10 08 14  440.69
2018 05 10 08 15  440.78
2018 05 10 08 16  439.69
2018 05 10 08 17  437.25
2018 05 10 08 18  439.17
2018 05 10 08 19  440.07
2018 05 10 08 20  440.21
2018 05 10 08 21  439.17
2018 05 10 08 22  438.43
2018 05 10 08 23  438.87
2018 05 10 08 24  438.10
2018 05 10 08 25  438.30
2018 05 10 08 26  437.54
2018 05 10 08 27  438.68
2018 05 10 08 28  439.53
2018 05 10 08 29  439.98
2018 05 10 08 30  437.54
2018 05 10 08 31  437.78
2018 05 10 08 32  438.26
2018 05 10 08 33  438.00
2018 05 10 08 34  437.32
2018 05 10 08 35  436.71
2018 05 10 08 36  436.92
2018 05 10 08 37  436.97
2018 05 10 08 38  437.83
2018 05 10 08 39  439.13
2018 05 10 08 40  439.87
2018 05 10 08 41  440.50
2018 05 10 08 42  440.93
2018 05 10 08 43  440.54
2018 05 10 08 44  441.52
2018 05 10 08 45  440.81
2018 05 10 08 46  439.51
2018 05 10 08 47  439.26
2018 05 10 08 48  439.20
2018 05 10 08 49  439.22
2018 05 10 08 50  440.25
2018 05 10 08 51  440.01
2018 05 10 08 52  439.67
2018 05 10 08 53  441.03
2018 05 10 08 54  440.07
2018 05 10 08 55  440.39
2018 05 10 08 56  439.76
2018 05 10 08 57  439.58
2018 05 10 08 58  438.82
2018 05 10 08 59  438.59
2018 05 10 09 00  439.03
2018 05 10 09 01  437.81
2018 05 10 09 02  438.57
2018 05 10 09 03  437.99
2018 05 10 09 04  437.41
2018 05 10 09 05  437.95
2018 05 10 09 06  438.09
2018 05 10 09 07  437.09
2018 05 10 09 08  438.45
2018 05 10 09 09  438.21
2018 05 10 09 10  437.81
2018 05 10 09 11  437.88
2018 05 10 09 12  438.15
2018 05 10 09 13  439.12
2018 05 10 09 14  438.98
2018 05 10 09 15  437.59
2018 05 10 09 16  437.93
2018 05 10 09 17  437.71
2018 05 10 09 18  439.55
2018 05 10 09 19  440.24
2018 05 10 09 20  438.95
2018 05 10 09 21  437.33
2018 05 10 09 22  435.88
2018 05 10 09 23  435.30
2018 05 10 09 24  432.91
2018 05 10 09 25  433.41
2018 05 10 09 26  434.42
2018 05 10 09 27  434.12
2018 05 10 09 28  433.95
2018 05 10 09 29  432.04
2018 05 10 09 30  432.02
2018 05 10 09 31  433.02
2018 05 10 09 32  434.38
2018 05 10 09 33  433.70
2018 05 10 09 34  435.42
2018 05 10 09 35  435.86
2018 05 10 09 36  436.08
2018 05 10 09 37  435.52
2018 05 10 09 38  436.71
2018 05 10 09 39  437.91
2018 05 10 09 40  438.53
2018 05 10 09 41  438.80
2018 05 10 09 42  437.94
2018 05 10 09 43  437.50
2018 05 10 09 44  436.42
2018 05 10 09 45  438.00
2018 05 10 09 46  437.30
2018 05 10 09 47  438.42
2018 05 10 09 48  436.51
2018 05 10 09 49  432.53
2018 05 10 09 50  433.51
2018 05 10 09 51  433.32
2018 05 10 09 52  434.74
2018 05 10 09 53  434.47
2018 05 10 09 54  434.93
2018 05 10 09 55  435.99
2018 05 10 09 56  434.18
2018 05 10 09 57  431.32
2018 05 10 09 58  431.46
2018 05 10 09 59  433.49
2018 05 10 10 00  433.87
2018 05 10 10 01  432.99
2018 05 10 10 02  434.49
2018 05 10 10 03  432.71
2018 05 10 10 04  433.21
2018 05 10 10 05  434.68
2018 05 10 10 06  433.96
2018 05 10 10 07  434.57
2018 05 10 10 08  434.27
2018 05 10 10 09  434.36
2018 05 10 10 10  434.09
2018 05 10 10 11  434.47
2018 05 10 10 12  432.22
2018 05 10 10 13  434.15
2018 05 10 10 14  434.43
2018 05 10 10 15  435.51
2018 05 10 10 16  435.48
2018 05 10 10 17  436.21
2018 05 10 10 18  437.13
2018 05 10 10 19  438.01
2018 05 10 10 20  439.11
2018 05 10 10 21  438.55
2018 05 10 10 22  437.04
2018 05 10 10 23  438.25
2018 05 10 10 24  437.89
2018 05 10 10 25  439.55
2018 05 10 10 26  438.85
2018 05 10 10 27  440.24
2018 05 10 10 28  439.78
2018 05 10 10 29  438.88
2018 05 10 10 30  440.57
2018 05 10 10 31  440.35
2018 05 10 10 32  440.38
2018 05 10 10 33  436.55
2018 05 10 10 34  438.19
2018 05 10 10 35  437.33
2018 05 10 10 36  439.14
2018 05 10 10 37  441.19
2018 05 10 10 38  441.63
2018 05 10 10 39  442.27
2018 05 10 10 40  441.49
2018 05 10 10 41  440.73
2018 05 10 10 42  442.19
2018 05 10 10 43  442.07
2018 05 10 10 44  439.90
2018 05 10 10 45  440.32
2018 05 10 10 46  439.12
2018 05 10 10 47  440.35
2018 05 10 10 48  440.83
2018 05 10 10 49  440.35
2018 05 10 10 50  438.47
2018 05 10 10 51  440.14
2018 05 10 10 52  440.62
2018 05 10 10 53  439.00
2018 05 10 10 54  438.04
2018 05 10 10 55  433.92
2018 05 10 10 56  431.69
2018 05 10 10 57  435.68
2018 05 10 10 58  438.87
2018 05 10 10 59  433.36
2018 05 10 11 00  426.88
2018 05 10 11 01  429.63
2018 05 10 11 02  431.67
2018 05 10 11 03  432.75
2018 05 10 11 04  433.41
2018 05 10 11 05  432.24
2018 05 10 11 06  433.16
2018 05 10 11 07  434.10
2018 05 10 11 08  435.61
2018 05 10 11 09  436.03
2018 05 10 11 10  436.56
2018 05 10 11 11  437.85
2018 05 10 11 12  438.98
2018 05 10 11 13  438.56
2018 05 10 11 14  439.40
2018 05 10 11 15  438.63
2018 05 10 11 16  436.18
2018 05 10 11 17  435.74
2018 05 10 11 18  436.30
2018 05 10 11 19  436.63
2018 05 10 11 20  435.80
2018 05 10 11 21  436.48
2018 05 10 11 22  437.22
2018 05 10 11 23  436.98
2018 05 10 11 24  437.39
2018 05 10 11 25  437.45
2018 05 10 11 26  437.65
2018 05 10 11 27  437.08
2018 05 10 11 28  437.84
2018 05 10 11 29  439.31
2018 05 10 11 30  439.73
2018 05 10 11 31  439.66
2018 05 10 11 32  439.01
2018 05 10 11 33  439.66
2018 05 10 11 34  441.16
2018 05 10 11 35  440.42
2018 05 10 11 36  438.66
2018 05 10 11 37  438.08
2018 05 10 11 38  438.39
2018 05 10 11 39  440.31
2018 05 10 11 40  440.85
2018 05 10 11 41  439.72
2018 05 10 11 42  438.25
2018 05 10 11 43  437.43
2018 05 10 11 44  437.04
2018 05 10 11 45  437.70
2018 05 10 11 46  437.60
2018 05 10 11 47  437.08
2018 05 10 11 48  437.01
2018 05 10 11 49  437.29
2018 05 10 11 50  437.30
2018 05 10 11 51  438.01
2018 05 10 11 52  438.36
2018 05 10 11 53  439.13
2018 05 10 11 54  439.57
2018 05 10 11 55  439.54
2018 05 10 11 56  439.40
2018 05 10 11 57  439.46
2018 05 10 11 58  439.45
2018 05 10 11 59  439.14
2018 05 10 12 00  439.25
2018 05 10 12 01  439.97
2018 05 10 12 02  439.40
2018 05 10 12 03  440.26
2018 05 10 12 04  439.86
2018 05 10 12 05  440.79
2018 05 10 12 06  439.37
2018 05 10 12 07  439.32
2018 05 10 12 08  436.78
2018 05 10 12 09  433.83
2018 05 10 12 10  436.30
2018 05 10 12 11  434.78
2018 05 10 12 12  435.28
2018 05 10 12 13  436.77
2018 05 10 12 14  436.40
2018 05 10 12 15  436.20
2018 05 10 12 16  436.78
2018 05 10 12 17  436.51
2018 05 10 12 18  433.65
2018 05 10 12 19  432.92
2018 05 10 12 20  434.32
2018 05 10 12 21  434.58
2018 05 10 12 22  432.41
2018 05 10 12 23  434.01
2018 05 10 12 24  434.82
2018 05 10 12 25  435.10
2018 05 10 12 26  435.14
2018 05 10 12 27  435.87
2018 05 10 12 28  435.54
2018 05 10 12 29  434.51
2018 05 10 12 30  435.26
2018 05 10 12 31  434.59
2018 05 10 12 32  435.05
2018 05 10 12 33  434.95
2018 05 10 12 34  433.89
2018 05 10 12 35  434.71
2018 05 10 12 36  434.49
2018 05 10 12 37  434.33
2018 05 10 12 38  434.71
2018 05 10 12 39  434.96
2018 05 10 12 40  434.99
2018 05 10 12 41  437.82
2018 05 10 12 42  437.98
2018 05 10 12 43  438.25
2018 05 10 12 44  438.99
2018 05 10 12 45  438.72
2018 05 10 12 46  438.08
2018 05 10 12 47  438.45
2018 05 10 12 48  438.02
2018 05 10 12 49  438.30
2018 05 10 12 50  438.32
2018 05 10 12 51  436.19
2018 05 10 12 52  434.88
2018 05 10 12 53  436.90
2018 05 10 12 54  439.27
2018 05 10 12 55  436.41
2018 05 10 12 56  434.77
2018 05 10 12 57  434.00
2018 05 10 12 58  434.07
2018 05 10 12 59  433.42
2018 05 10 13 00  432.27
2018 05 10 13 01  429.75
2018 05 10 13 02  430.01
2018 05 10 13 03  430.36
2018 05 10 13 04  430.81
2018 05 10 13 05  431.03
2018 05 10 13 06  431.25
2018 05 10 13 07  432.95
2018 05 10 13 08  432.67
2018 05 10 13 09  431.27
2018 05 10 13 10  430.43
2018 05 10 13 11  431.95
2018 05 10 13 12  430.25
2018 05 10 13 13  429.67
2018 05 10 13 14  430.93
2018 05 10 13 15  432.34
2018 05 10 13 16  432.53
2018 05 10 13 17  432.48
2018 05 10 13 18  433.62
2018 05 10 13 19  433.45
2018 05 10 13 20  432.89
2018 05 10 13 21  432.54
2018 05 10 13 22  429.74
2018 05 10 13 23  429.82
2018 05 10 13 24  431.69
2018 05 10 13 25  433.03
2018 05 10 13 26  432.70
2018 05 10 13 27  431.13
2018 05 10 13 28  430.69
2018 05 10 13 29  430.71
2018 05 10 13 30  430.73
2018 05 10 13 31  429.18
2018 05 10 13 32  429.58
2018 05 10 13 33  430.44
2018 05 10 13 34  430.92
2018 05 10 13 35  431.05
2018 05 10 13 36  431.65
2018 05 10 13 37  431.98
2018 05 10 13 38  432.69
2018 05 10 13 39  432.91
2018 05 10 13 40  434.08
2018 05 10 13 41  434.51
2018 05 10 13 42  434.67
2018 05 10 13 43  435.52
2018 05 10 13 44  434.43
2018 05 10 13 45  436.25
2018 05 10 13 46  435.54
2018 05 10 13 47  436.49
2018 05 10 13 48  437.85
2018 05 10 13 49  438.16
2018 05 10 13 50  438.98
2018 05 10 13 51  438.84
2018 05 10 13 52  438.92
2018 05 10 13 53  439.94
2018 05 10 13 54  441.12
2018 05 10 13 55  440.96
2018 05 10 13 56  440.20
2018 05 10 13 57  440.95
2018 05 10 13 58  440.56
2018 05 10 13 59  440.79
2018 05 10 14 00  440.41
2018 05 10 14 01  440.20
2018 05 10 14 02  440.85
2018 05 10 14 03  442.12
2018 05 10 14 04  441.82
2018 05 10 14 05  442.69
2018 05 10 14 06  441.97
2018 05 10 14 07  442.70
2018 05 10 14 08  443.46
2018 05 10 14 09  443.93
2018 05 10 14 10  444.41
2018 05 10 14 11  443.54
2018 05 10 14 12  442.39
2018 05 10 14 13  440.62
2018 05 10 14 14  439.55
2018 05 10 14 15  439.56
2018 05 10 14 16  439.74
2018 05 10 14 17  442.04
2018 05 10 14 18  443.14
2018 05 10 14 19  441.49
2018 05 10 14 20  444.58
2018 05 10 14 21  449.39
2018 05 10 14 22  449.52
2018 05 10 14 23  449.91
2018 05 10 14 24  447.19
2018 05 10 14 25  448.44
2018 05 10 14 26  450.85
2018 05 10 14 27  451.21
2018 05 10 14 28  448.21
2018 05 10 14 29  446.20
2018 05 10 14 30  445.71
2018 05 10 14 31  444.69
2018 05 10 14 32  442.01
2018 05 10 14 33  443.81
2018 05 10 14 34  444.60
2018 05 10 14 35  442.97
2018 05 10 14 36  443.11
2018 05 10 14 37  442.83
2018 05 10 14 38  442.13
2018 05 10 14 39  441.95
2018 05 10 14 40  442.21
2018 05 10 14 41  441.64
2018 05 10 14 42  441.26
2018 05 10 14 43  441.98
2018 05 10 14 44  441.94
2018 05 10 14 45  441.66
2018 05 10 14 46  441.86
2018 05 10 14 47  442.00
2018 05 10 14 48  441.72
2018 05 10 14 49  441.71
2018 05 10 14 50  441.93
2018 05 10 14 51  442.37
2018 05 10 14 52  443.04
2018 05 10 14 53  442.27
2018 05 10 14 54  442.65
2018 05 10 14 55  443.08
2018 05 10 14 56  442.62
2018 05 10 14 57  442.18
2018 05 10 14 58  442.21
2018 05 10 14 59  442.05
2018 05 10 15 00  442.56
2018 05 10 15 01  443.94
2018 05 10 15 02  443.40
2018 05 10 15 03  444.44
2018 05 10 15 04  443.18
2018 05 10 15 05  443.03
2018 05 10 15 06  444.68
2018 05 10 15 07  443.67
2018 05 10 15 08  442.58
2018 05 10 15 09  441.81
2018 05 10 15 10  441.91
2018 05 10 15 11  442.02
2018 05 10 15 12  442.32
2018 05 10 15 13  442.47
2018 05 10 15 14  442.47
2018 05 10 15 15  442.39
2018 05 10 15 16  443.42
2018 05 10 15 17  446.06
2018 05 10 15 18  444.08
2018 05 10 15 19  444.11
2018 05 10 15 20  442.41
2018 05 10 15 21  440.85
2018 05 10 15 22  441.37
2018 05 10 15 23  441.85
2018 05 10 15 24  441.97
2018 05 10 15 25  442.15
2018 05 10 15 26  441.06
2018 05 10 15 27  441.01
2018 05 10 15 28  440.87
2018 05 10 15 29  440.50
2018 05 10 15 30  440.36
2018 05 10 15 31  441.03
2018 05 10 15 32  439.78
2018 05 10 15 33  440.01
2018 05 10 15 34  439.69
2018 05 10 15 35  439.03
2018 05 10 15 36  439.00
2018 05 10 15 37  439.17
2018 05 10 15 38  440.31
2018 05 10 15 39  438.66
2018 05 10 15 40  438.54
2018 05 10 15 41  438.65
2018 05 10 15 42  439.29
2018 05 10 15 43  440.02
2018 05 10 15 44  439.55
2018 05 10 15 45  441.12
2018 05 10 15 46  439.93
2018 05 10 15 47  438.47
2018 05 10 15 48  438.42
2018 05 10 15 49  438.75
2018 05 10 15 50  439.56
2018 05 10 15 51  439.86
2018 05 10 15 52  440.66
2018 05 10 15 53  440.29
2018 05 10 15 54  440.39
2018 05 10 15 55  439.89
2018 05 10 15 56  440.21
2018 05 10 15 57  439.12
2018 05 10 15 58  439.46
2018 05 10 15 59  440.16
2018 05 10 16 00  439.30
2018 05 10 16 01  440.69
2018 05 10 16 02  441.66
2018 05 10 16 03  441.64
2018 05 10 16 04  440.32
2018 05 10 16 05  437.79
2018 05 10 16 06  438.23
2018 05 10 16 07  438.61
2018 05 10 16 08  439.29
2018 05 10 16 09  438.37
2018 05 10 16 10  438.60
2018 05 10 16 11  439.05
2018 05 10 16 12  440.27
2018 05 10 16 13  439.80
2018 05 10 16 14  440.33
2018 05 10 16 15  440.66
2018 05 10 16 16  439.75
2018 05 10 16 17  438.38
2018 05 10 16 18  438.70
2018 05 10 16 19  438.33
2018 05 10 16 20  438.20
2018 05 10 16 21  438.50
2018 05 10 16 22  436.41
2018 05 10 16 23  437.60
2018 05 10 16 24  438.59
2018 05 10 16 25  438.14
2018 05 10 16 26  438.90
2018 05 10 16 27  438.81
2018 05 10 16 28  438.66
2018 05 10 16 29  437.70
2018 05 10 16 30  439.51
2018 05 10 16 31  440.60
2018 05 10 16 32  440.56
2018 05 10 16 33  440.00
2018 05 10 16 34  439.43
2018 05 10 16 35  438.89
2018 05 10 16 36  439.64
2018 05 10 16 37  439.59
2018 05 10 16 38  440.12
2018 05 10 16 39  440.55
2018 05 10 16 40  439.56
2018 05 10 16 41  439.33
2018 05 10 16 42  440.40
2018 05 10 16 43  439.53
2018 05 10 16 44  439.10
2018 05 10 16 45  437.32
2018 05 10 16 46  439.31
2018 05 10 16 47  438.49
2018 05 10 16 48  437.47
2018 05 10 16 49  437.78
2018 05 10 16 50  437.20
2018 05 10 16 51  436.72
2018 05 10 16 52  436.83
2018 05 10 16 53  437.67
2018 05 10 16 54  438.93
2018 05 10 16 55  439.25
2018 05 10 16 56  438.36
2018 05 10 16 57  439.88
2018 05 10 16 58  439.64
2018 05 10 16 59  438.08
2018 05 10 17 00  439.96
2018 05 10 17 01  442.20
2018 05 10 17 02  441.89
2018 05 10 17 03  439.46
2018 05 10 17 04  439.14
2018 05 10 17 05  438.17
2018 05 10 17 06  438.04
2018 05 10 17 07  438.60
2018 05 10 17 08  438.72
2018 05 10 17 09  439.15
2018 05 10 17 10  438.88
2018 05 10 17 11  440.37
2018 05 10 17 12  441.59
2018 05 10 17 13  440.80
2018 05 10 17 14  440.77
2018 05 10 17 15  440.85
2018 05 10 17 16  442.17
2018 05 10 17 17  440.57
2018 05 10 17 18  439.74
2018 05 10 17 19  440.78
2018 05 10 17 20  441.15
2018 05 10 17 21  439.86
2018 05 10 17 22  442.27
2018 05 10 17 23  440.40
2018 05 10 17 24  438.82
2018 05 10 17 25  440.18
2018 05 10 17 26  440.52
2018 05 10 17 27  441.86
2018 05 10 17 28  442.68
2018 05 10 17 29  442.76
2018 05 10 17 30  443.70
2018 05 10 17 31  443.17
2018 05 10 17 32  442.82
2018 05 10 17 33  445.13
2018 05 10 17 34  443.65
2018 05 10 17 35  444.81
2018 05 10 17 36  443.57
2018 05 10 17 37  443.00
2018 05 10 17 38  450.61
2018 05 10 17 39  446.59
2018 05 10 17 40  444.24
2018 05 10 17 41  444.69
2018 05 10 17 42  448.18
2018 05 10 17 43  445.32
2018 05 10 17 44  448.63
2018 05 10 17 45  450.75
2018 05 10 17 46  456.83
2018 05 10 17 47  451.49
2018 05 10 17 48  445.18
2018 05 10 17 49  450.36
2018 05 10 17 50  447.71
2018 05 10 17 51  443.35
2018 05 10 17 52  442.31
2018 05 10 17 53  441.72
2018 05 10 17 54  439.26
2018 05 10 17 55  438.72
2018 05 10 17 56  439.89
2018 05 10 17 57  439.49
2018 05 10 17 58  440.52
2018 05 10 17 59  440.51
2018 05 10 18 00  440.87
2018 05 10 18 01  442.21
2018 05 10 18 02  440.19
2018 05 10 18 03  441.27
2018 05 10 18 04  441.60
2018 05 10 18 05  444.71
2018 05 10 18 06  445.24
2018 05 10 18 07  447.04
2018 05 10 18 08  446.28
2018 05 10 18 09  447.29
2018 05 10 18 10  450.64
2018 05 10 18 11  451.64
2018 05 10 18 12  447.42
2018 05 10 18 13  447.73
2018 05 10 18 14  447.19
2018 05 10 18 15  447.66
2018 05 10 18 16  449.22
2018 05 10 18 17  450.28
2018 05 10 18 18  452.62
2018 05 10 18 19  447.76
2018 05 10 18 20  447.07
2018 05 10 18 21  447.49
2018 05 10 18 22  442.26
2018 05 10 18 23  443.26
2018 05 10 18 24  442.21
2018 05 10 18 25  440.36
2018 05 10 18 26  439.68
2018 05 10 18 27  443.00
2018 05 10 18 28  442.33
2018 05 10 18 29  443.58
2018 05 10 18 30  444.17
2018 05 10 18 31  443.00
2018 05 10 18 32  445.26
2018 05 10 18 33  448.10
2018 05 10 18 34  447.91
2018 05 10 18 35  448.14
2018 05 10 18 36  449.70
2018 05 10 18 37  449.87
2018 05 10 18 38  450.39
2018 05 10 18 39  451.48
2018 05 10 18 40  453.78
2018 05 10 18 41  452.57
2018 05 10 18 42  452.83
2018 05 10 18 43  453.83
2018 05 10 18 44  454.40
2018 05 10 18 45  454.44
2018 05 10 18 46  445.66
2018 05 10 18 47  450.31
2018 05 10 18 48  448.20
2018 05 10 18 49  450.78
2018 05 10 18 50  454.51
2018 05 10 18 51  450.14
2018 05 10 18 52  446.79
2018 05 10 18 53  445.77
2018 05 10 18 54  447.19
2018 05 10 18 55  447.56
2018 05 10 18 56  450.10
2018 05 10 18 57  449.48
2018 05 10 18 58  447.78
2018 05 10 18 59  450.23
2018 05 10 19 00  449.37
2018 05 10 19 01  448.68
2018 05 10 19 02  450.97
2018 05 10 19 03  451.88
2018 05 10 19 04  450.68
2018 05 10 19 05  449.24
2018 05 10 19 06  449.49
2018 05 10 19 07  445.11
2018 05 10 19 08  442.43
2018 05 10 19 09  443.72
2018 05 10 19 10  444.81
2018 05 10 19 11  443.06
2018 05 10 19 12  443.46
2018 05 10 19 13  442.60
2018 05 10 19 14  443.06
2018 05 10 19 15  443.03
2018 05 10 19 16  441.63
2018 05 10 19 17  444.27
2018 05 10 19 18  445.24
2018 05 10 19 19  444.68
2018 05 10 19 20  443.08
2018 05 10 19 21  442.79
2018 05 10 19 22  447.06
2018 05 10 19 23  454.06
2018 05 10 19 24  447.79
2018 05 10 19 25  449.36
2018 05 10 19 26  448.14
2018 05 10 19 27  444.72
2018 05 10 19 28  447.00
2018 05 10 19 29  447.21
2018 05 10 19 30  449.63
2018 05 10 19 31  449.91
2018 05 10 19 32  446.95
2018 05 10 19 33  446.96
2018 05 10 19 34  447.61
2018 05 10 19 35  445.90
2018 05 10 19 36  445.28
2018 05 10 19 37  446.49
2018 05 10 19 38  446.66
2018 05 10 19 39  450.54
2018 05 10 19 40  453.45
2018 05 10 19 41  454.85
2018 05 10 19 42  452.67
2018 05 10 19 43  451.66
2018 05 10 19 44  448.19
2018 05 10 19 45  448.16
2018 05 10 19 46  449.97
2018 05 10 19 47  451.10
2018 05 10 19 48  449.93
2018 05 10 19 49  450.42
2018 05 10 19 50  453.28
2018 05 10 19 51  450.31
2018 05 10 19 52  450.58
2018 05 10 19 53  450.62
2018 05 10 19 54  456.88
2018 05 10 19 55  453.83
2018 05 10 19 56  460.05
2018 05 10 19 57  456.30
2018 05 10 19 58  456.15
2018 05 10 19 59  452.32
2018 05 10 20 00  446.44
2018 05 10 20 01  448.91
2018 05 10 20 02  449.96
2018 05 10 20 03  448.47
2018 05 10 20 04  447.10
2018 05 10 20 05  445.78
2018 05 10 20 06  446.19
2018 05 10 20 07  444.61
2018 05 10 20 08  445.64
2018 05 10 20 09  448.26
2018 05 10 20 10  453.12
2018 05 10 20 11  457.34
2018 05 10 20 12  459.86
2018 05 10 20 13  460.85
2018 05 10 20 14  463.38
2018 05 10 20 15  464.92
2018 05 10 20 16  461.80
2018 05 10 20 17  459.62
2018 05 10 20 18  461.43
2018 05 10 20 19  461.01
2018 05 10 20 20  458.79
2018 05 10 20 21  457.67
2018 05 10 20 22  459.03
2018 05 10 20 23  458.41
2018 05 10 20 24  458.76
2018 05 10 20 25  459.12
2018 05 10 20 26  461.09
2018 05 10 20 27  461.37
2018 05 10 20 28  461.61
2018 05 10 20 29  463.86
2018 05 10 20 30  463.91
2018 05 10 20 31  461.05
2018 05 10 20 32  462.92
2018 05 10 20 33  468.28
2018 05 10 20 34  462.05
2018 05 10 20 35  459.86
2018 05 10 20 36  457.81
2018 05 10 20 37  463.25
2018 05 10 20 38  460.43
2018 05 10 20 39  459.57
2018 05 10 20 40  462.03
2018 05 10 20 41  468.85
2018 05 10 20 42  467.44
2018 05 10 20 43  460.70
2018 05 10 20 44  466.24
2018 05 10 20 45  462.86
2018 05 10 20 46  456.69
2018 05 10 20 47  459.49
2018 05 10 20 48  461.87
2018 05 10 20 49  454.02
2018 05 10 20 50  450.54
2018 05 10 20 51  455.43
2018 05 10 20 52  454.14
2018 05 10 20 53  455.98
2018 05 10 20 54  452.29
2018 05 10 20 55  445.43
2018 05 10 20 56  450.10
2018 05 10 20 57  450.13
2018 05 10 20 58  451.39
2018 05 10 20 59  439.92
2018 05 10 21 00  441.77
2018 05 10 21 01  438.08
2018 05 10 21 02  440.08
2018 05 10 21 03  436.46
2018 05 10 21 04  438.38
2018 05 10 21 05  435.11
2018 05 10 21 06  437.02
2018 05 10 21 07  439.68
2018 05 10 21 08  437.82
2018 05 10 21 09  436.04
2018 05 10 21 10  432.53
2018 05 10 21 11  436.21
2018 05 10 21 12  433.49
2018 05 10 21 13  431.31
2018 05 10 21 14  433.49
2018 05 10 21 15  432.19
2018 05 10 21 16  432.63
2018 05 10 21 17  428.46
2018 05 10 21 18  431.21
2018 05 10 21 19  431.32
2018 05 10 21 20  432.54
2018 05 10 21 21  433.90
2018 05 10 21 22  432.19
2018 05 10 21 23  433.54
2018 05 10 21 24  435.34
2018 05 10 21 25  434.91
2018 05 10 21 26  433.92
2018 05 10 21 27  433.91
2018 05 10 21 28  435.04
2018 05 10 21 29  432.87
2018 05 10 21 30  431.50
2018 05 10 21 31  433.81
2018 05 10 21 32  434.46
2018 05 10 21 33  429.90
2018 05 10 21 34  434.05
2018 05 10 21 35  432.04
2018 05 10 21 36  432.74
2018 05 10 21 37  434.97
2018 05 10 21 38  431.44
2018 05 10 21 39  432.46
2018 05 10 21 40  435.38
2018 05 10 21 41  433.00
2018 05 10 21 42  433.27
2018 05 10 21 43  433.39
2018 05 10 21 44  432.45
2018 05 10 21 45  432.22
2018 05 10 21 46  432.89
2018 05 10 21 47  432.82
2018 05 10 21 48  432.90
2018 05 10 21 49  432.23
2018 05 10 21 50  429.76
2018 05 10 21 51  432.24
2018 05 10 21 52  432.46
2018 05 10 21 53  432.54
2018 05 10 21 54  431.44
2018 05 10 21 55  432.12
2018 05 10 21 56  431.54
2018 05 10 21 57  433.81
2018 05 10 21 58  433.71
2018 05 10 21 59  432.01
2018 05 10 22 00  430.35
2018 05 10 22 01  431.27
2018 05 10 22 02  430.35
2018 05 10 22 03  429.48
2018 05 10 22 04  430.72
2018 05 10 22 05  431.62
2018 05 10 22 06  430.07
2018 05 10 22 07  427.82
2018 05 10 22 08  429.00
2018 05 10 22 09  426.69
2018 05 10 22 10  428.54
2018 05 10 22 11  430.47
2018 05 10 22 12  428.84
2018 05 10 22 13  429.34
2018 05 10 22 14  428.25
2018 05 10 22 15  428.54
2018 05 10 22 16  428.83
2018 05 10 22 17  428.48
2018 05 10 22 18  428.52
2018 05 10 22 19  429.52
2018 05 10 22 20  429.00
2018 05 10 22 21  427.49
2018 05 10 22 22  427.46
2018 05 10 22 23  426.10
2018 05 10 22 24  427.45
2018 05 10 22 25  427.63
2018 05 10 22 26  427.30
2018 05 10 22 27  429.17
2018 05 10 22 28  426.21
2018 05 10 22 29  426.66
2018 05 10 22 30  427.96
2018 05 10 22 31  428.63
2018 05 10 22 32  428.51
2018 05 10 22 33  426.61
2018 05 10 22 34  428.67
2018 05 10 22 35  425.87
2018 05 10 22 36  427.25
2018 05 10 22 37  426.74
2018 05 10 22 38  427.45
2018 05 10 22 39  427.69
2018 05 10 22 40  426.21
2018 05 10 22 41  423.84
2018 05 10 22 42  426.83
2018 05 10 22 43  429.05
2018 05 10 22 44  430.54
2018 05 10 22 45  427.75
2018 05 10 22 46  428.44
2018 05 10 22 47  427.55
2018 05 10 22 48  427.49
2018 05 10 22 49  426.90
2018 05 10 22 50  427.01
2018 05 10 22 51  428.66
2018 05 10 22 52  428.62
2018 05 10 22 53  429.09
2018 05 10 22 54  426.91
2018 05 10 22 55  429.30
2018 05 10 22 56  430.58
2018 05 10 22 57  431.60
2018 05 10 22 58  431.17
2018 05 10 22 59  430.02
2018 05 10 23 00  431.71
2018 05 10 23 01  429.06
2018 05 10 23 02  430.61
2018 05 10 23 03  431.84
2018 05 10 23 04  432.27
2018 05 10 23 05  429.96
2018 05 10 23 06  429.36
2018 05 10 23 07  430.54
2018 05 10 23 08  428.82
2018 05 10 23 09  429.30
2018 05 10 23 10  430.05
2018 05 10 23 11  429.47
2018 05 10 23 12  430.57
2018 05 10 23 13  429.76
2018 05 10 23 14  430.75
2018 05 10 23 15  430.58
2018 05 10 23 16  429.50
2018 05 10 23 17  430.56
2018 05 10 23 18  431.06
2018 05 10 23 19  430.84
2018 05 10 23 20  430.70
2018 05 10 23 21  430.29
2018 05 10 23 22  430.22
2018 05 10 23 23  429.90
2018 05 10 23 24  429.93
2018 05 10 23 25  429.15
2018 05 10 23 26  430.41
2018 05 10 23 27  432.26
2018 05 10 23 28  431.16
2018 05 10 23 29  433.29
2018 05 10 23 30  434.11
2018 05 10 23 31  434.06
2018 05 10 23 32  433.08
2018 05 10 23 33  432.91
2018 05 10 23 34  434.22
2018 05 10 23 35  432.98
2018 05 10 23 36  434.20
2018 05 10 23 37  431.94
2018 05 10 23 38  430.74
2018 05 10 23 39  431.93
2018 05 10 23 40  431.43
2018 05 10 23 41  431.05
2018 05 10 23 42  430.33
2018 05 10 23 43  433.00
2018 05 10 23 44  432.97
2018 05 10 23 45  430.30
2018 05 10 23 46  427.75
2018 05 10 23 47  430.69
2018 05 10 23 48  431.09
2018 05 10 23 49  430.22
2018 05 10 23 50  430.98
2018 05 10 23 51  430.19
2018 05 10 23 52  428.62
2018 05 10 23 53  429.22
2018 05 10 23 54  429.04
2018 05 10 23 55  427.73
2018 05 10 23 56  428.63
2018 05 10 23 57  428.04
2018 05 10 23 58  428.63
2018 05 10 23 59  428.23
2018 05 11 00 00  428.48
2018 05 11 00 01  429.55
2018 05 11 00 02  429.62
2018 05 11 00 03  430.01
2018 05 11 00 04  431.59
2018 05 11 00 05  431.82
2018 05 11 00 06  432.63
2018 05 11 00 07  431.88
2018 05 11 00 08  432.08
2018 05 11 00 09  431.61
2018 05 11 00 10  432.65
2018 05 11 00 11  434.27
2018 05 11 00 12  433.70
2018 05 11 00 13  434.16
2018 05 11 00 14  434.59
2018 05 11 00 15  432.50
2018 05 11 00 16  432.11
2018 05 11 00 17  432.81
2018 05 11 00 18  434.78
2018 05 11 00 19  435.84
2018 05 11 00 20  433.94
2018 05 11 00 21  432.25
2018 05 11 00 22  431.07
2018 05 11 00 23  434.34
2018 05 11 00 24  434.12
2018 05 11 00 25  431.97
2018 05 11 00 26  433.71
2018 05 11 00 27  432.62
2018 05 11 00 28  431.13
2018 05 11 00 29  430.72
2018 05 11 00 30  430.95
2018 05 11 00 31  432.62
2018 05 11 00 32  431.13
2018 05 11 00 33  431.12
2018 05 11 00 34  432.07
2018 05 11 00 35  431.84
2018 05 11 00 36  431.21
2018 05 11 00 37  431.59
2018 05 11 00 38  430.67
2018 05 11 00 39  431.32
2018 05 11 00 40  431.68
2018 05 11 00 41  431.55
2018 05 11 00 42  431.96
2018 05 11 00 43  431.79
2018 05 11 00 44  431.54
2018 05 11 00 45  430.72
2018 05 11 00 46  430.92
2018 05 11 00 47  431.18
2018 05 11 00 48  431.95
2018 05 11 00 49  430.83
2018 05 11 00 50  429.32
2018 05 11 00 51  429.58
2018 05 11 00 52  429.30
2018 05 11 00 53  429.25
2018 05 11 00 54  429.28
2018 05 11 00 55  428.66
2018 05 11 00 56  427.89
2018 05 11 00 57  429.01
2018 05 11 00 58  430.11
2018 05 11 00 59  429.15
2018 05 11 01 00  429.18
2018 05 11 01 01  429.04
2018 05 11 01 02  428.77
2018 05 11 01 03  427.54
2018 05 11 01 04  427.15
2018 05 11 01 05  427.07
2018 05 11 01 06  426.64
2018 05 11 01 07  426.29
2018 05 11 01 08  426.42
2018 05 11 01 09  426.76
2018 05 11 01 10  427.11
2018 05 11 01 11  426.35
2018 05 11 01 12  427.10
2018 05 11 01 13  427.22
2018 05 11 01 14  426.75
2018 05 11 01 15  427.45
2018 05 11 01 16  427.80
2018 05 11 01 17  428.31
2018 05 11 01 18  428.29
2018 05 11 01 19  428.28
2018 05 11 01 20  427.38
2018 05 11 01 21  428.79
2018 05 11 01 22  429.50
2018 05 11 01 23  429.29
2018 05 11 01 24  429.94
2018 05 11 01 25  429.39
2018 05 11 01 26  429.92
2018 05 11 01 27  428.44
2018 05 11 01 28  429.99
2018 05 11 01 29  430.21
2018 05 11 01 30  430.33
2018 05 11 01 31  430.29
2018 05 11 01 32  431.43
2018 05 11 01 33  431.17
2018 05 11 01 34  431.79
2018 05 11 01 35  431.30
2018 05 11 01 36  431.64
2018 05 11 01 37  430.87
2018 05 11 01 38  431.22
2018 05 11 01 39  432.44
2018 05 11 01 40  432.20
2018 05 11 01 41  431.78
2018 05 11 01 42  431.27
2018 05 11 01 43  432.21
2018 05 11 01 44  432.85
2018 05 11 01 45  431.57
2018 05 11 01 46  432.89
2018 05 11 01 47  434.08
2018 05 11 01 48  432.91
2018 05 11 01 49  433.60
2018 05 11 01 50  434.41
2018 05 11 01 51  433.64
2018 05 11 01 52  433.78
2018 05 11 01 53  432.87
2018 05 11 01 54  432.58
2018 05 11 01 55  432.90
2018 05 11 01 56  433.95
2018 05 11 01 57  434.02
2018 05 11 01 58  434.15
2018 05 11 01 59  434.07
2018 05 11 02 00  434.48
2018 05 11 02 01  433.96
2018 05 11 02 02  433.94
2018 05 11 02 03  433.38
2018 05 11 02 04  434.13
2018 05 11 02 05  435.05
2018 05 11 02 06  432.77
2018 05 11 02 07  431.80
2018 05 11 02 08  433.35
2018 05 11 02 09  433.22
2018 05 11 02 10  434.14
2018 05 11 02 11  435.08
2018 05 11 02 12  433.16
2018 05 11 02 13  432.19
2018 05 11 02 14  432.56
2018 05 11 02 15  432.68
2018 05 11 02 16  431.94
2018 05 11 02 17  431.48
2018 05 11 02 18  431.32
2018 05 11 02 19  431.17
2018 05 11 02 20  431.41
2018 05 11 02 21  431.67
2018 05 11 02 22  431.65
2018 05 11 02 23  431.01
2018 05 11 02 24  431.05
2018 05 11 02 25  430.79
2018 05 11 02 26  430.34
2018 05 11 02 27  430.67
2018 05 11 02 28  430.79
2018 05 11 02 29  430.39
2018 05 11 02 30  430.79
2018 05 11 02 31  429.42
2018 05 11 02 32  431.12
2018 05 11 02 33  430.05
2018 05 11 02 34  429.89
2018 05 11 02 35  429.80
2018 05 11 02 36  429.04
2018 05 11 02 37  429.49
2018 05 11 02 38  428.84
2018 05 11 02 39  429.12
2018 05 11 02 40  428.96
2018 05 11 02 41  429.46
2018 05 11 02 42  428.55
2018 05 11 02 43  429.08
2018 05 11 02 44  428.01
2018 05 11 02 45  429.27
2018 05 11 02 46  429.31
2018 05 11 02 47  428.65
2018 05 11 02 48  429.62
2018 05 11 02 49  429.21
2018 05 11 02 50  429.10
2018 05 11 02 51  429.37
2018 05 11 02 52  429.77
2018 05 11 02 53  429.10
2018 05 11 02 54  429.66
2018 05 11 02 55  429.69
2018 05 11 02 56  429.65
2018 05 11 02 57  429.73
2018 05 11 02 58  429.02
2018 05 11 02 59  429.60
2018 05 11 03 00  429.93
2018 05 11 03 01  430.28
2018 05 11 03 02  430.66
2018 05 11 03 03  429.98
2018 05 11 03 04  430.43
2018 05 11 03 05  429.73
2018 05 11 03 06  429.99
2018 05 11 03 07  430.10
2018 05 11 03 08  430.59
2018 05 11 03 09  430.27
2018 05 11 03 10  430.67
2018 05 11 03 11  430.18
2018 05 11 03 12  429.97
2018 05 11 03 13  430.63
2018 05 11 03 14  430.65
2018 05 11 03 15  431.29
2018 05 11 03 16  431.95
2018 05 11 03 17  430.64
2018 05 11 03 18  430.40
2018 05 11 03 19  431.65
2018 05 11 03 20  431.66
2018 05 11 03 21  431.61
2018 05 11 03 22  432.23
2018 05 11 03 23  432.44
2018 05 11 03 24  432.32
2018 05 11 03 25  431.95
2018 05 11 03 26  432.58
2018 05 11 03 27  432.89
2018 05 11 03 28  433.11
2018 05 11 03 29  433.08
2018 05 11 03 30  433.17
2018 05 11 03 31  432.45
2018 05 11 03 32  432.67
2018 05 11 03 33  432.36
2018 05 11 03 34  432.97
2018 05 11 03 35  433.06
2018 05 11 03 36  433.11
2018 05 11 03 37  433.00
2018 05 11 03 38  432.82
2018 05 11 03 39  433.24
2018 05 11 03 40  433.31
2018 05 11 03 41  434.38
2018 05 11 03 42  434.89
2018 05 11 03 43  435.15
2018 05 11 03 44  433.48
2018 05 11 03 45  433.45
2018 05 11 03 46  432.77
2018 05 11 03 47  432.91
2018 05 11 03 48  433.99
2018 05 11 03 49  434.26
2018 05 11 03 50  434.44
2018 05 11 03 51  433.79
2018 05 11 03 52  433.81
2018 05 11 03 53  434.18
2018 05 11 03 54  435.10
2018 05 11 03 55  434.30
2018 05 11 03 56  434.36
2018 05 11 03 57  434.58
2018 05 11 03 58  435.01
2018 05 11 03 59  432.08
2018 05 11 04 00  434.87
2018 05 11 04 01  435.70
2018 05 11 04 02  433.90
2018 05 11 04 03  432.52
2018 05 11 04 04  433.66
2018 05 11 04 05  432.97
2018 05 11 04 06  433.30
2018 05 11 04 07  433.85
2018 05 11 04 08  434.61
2018 05 11 04 09  435.27
2018 05 11 04 10  433.16
2018 05 11 04 11  433.88
2018 05 11 04 12  433.73
2018 05 11 04 13  434.13
2018 05 11 04 14  432.92
2018 05 11 04 15  433.87
2018 05 11 04 16  434.97
2018 05 11 04 17  434.04
2018 05 11 04 18  434.33
2018 05 11 04 19  434.82
2018 05 11 04 20  435.86
2018 05 11 04 21  435.35
2018 05 11 04 22  436.74
2018 05 11 04 23  435.14
2018 05 11 04 24  437.09
2018 05 11 04 25  436.27
2018 05 11 04 26  436.72
2018 05 11 04 27  436.87
2018 05 11 04 28  437.46
2018 05 11 04 29  437.25
2018 05 11 04 30  437.68
2018 05 11 04 31  436.95
2018 05 11 04 32  437.92
2018 05 11 04 33  438.37
2018 05 11 04 34  438.39
2018 05 11 04 35  437.71
2018 05 11 04 36  438.07
2018 05 11 04 37  438.19
2018 05 11 04 38  438.72
2018 05 11 04 39  438.61
2018 05 11 04 40  438.03
2018 05 11 04 41  438.30
2018 05 11 04 42  437.56
2018 05 11 04 43  438.72
2018 05 11 04 44  438.61
2018 05 11 04 45  439.27
2018 05 11 04 46  439.95
2018 05 11 04 47  440.70
2018 05 11 04 48  439.62
2018 05 11 04 49  439.39
2018 05 11 04 50  439.49
2018 05 11 04 51  438.98
2018 05 11 04 52  439.35
2018 05 11 04 53  439.01
2018 05 11 04 54  438.90
2018 05 11 04 55  438.92
2018 05 11 04 56  437.99
2018 05 11 04 57  438.94
2018 05 11 04 58  438.34
2018 05 11 04 59  437.85
2018 05 11 05 00  438.14
2018 05 11 05 01  437.94
2018 05 11 05 02  437.07
2018 05 11 05 03  437.57
2018 05 11 05 04  438.00
2018 05 11 05 05  437.84
2018 05 11 05 06  437.48
2018 05 11 05 07  438.09
2018 05 11 05 08  437.52
2018 05 11 05 09  436.85
2018 05 11 05 10  437.10
2018 05 11 05 11  436.48
2018 05 11 05 12  436.99
2018 05 11 05 13  438.16
2018 05 11 05 14  438.40
2018 05 11 05 15  438.31
2018 05 11 05 16  435.66
2018 05 11 05 17  436.41
2018 05 11 05 18  435.49
2018 05 11 05 19  434.46
2018 05 11 05 20  433.48
2018 05 11 05 21  432.26
2018 05 11 05 22  432.62
2018 05 11 05 23  433.09
2018 05 11 05 24  432.35
2018 05 11 05 25  432.70
2018 05 11 05 26  433.37
2018 05 11 05 27  433.55
2018 05 11 05 28  432.77
2018 05 11 05 29  432.43
2018 05 11 05 30  433.29
2018 05 11 05 31  433.23
2018 05 11 05 32  432.98
2018 05 11 05 33  432.76
2018 05 11 05 34  432.65
2018 05 11 05 35  433.13
2018 05 11 05 36  432.58
2018 05 11 05 37  433.58
2018 05 11 05 38  433.84
2018 05 11 05 39  434.34
2018 05 11 05 40  434.56
2018 05 11 05 41  434.08
2018 05 11 05 42  435.15
2018 05 11 05 43  435.23
2018 05 11 05 44  435.67
2018 05 11 05 45  435.87
2018 05 11 05 46  436.68
2018 05 11 05 47  437.21
2018 05 11 05 48  437.37
2018 05 11 05 49  436.54
2018 05 11 05 50  437.28
2018 05 11 05 51  437.86
2018 05 11 05 52  439.28
2018 05 11 05 53  440.36
2018 05 11 05 54  440.96
2018 05 11 05 55  440.50
2018 05 11 05 56  440.23
2018 05 11 05 57  439.08
2018 05 11 05 58  441.37
2018 05 11 05 59  442.66
2018 05 11 06 00  443.84
2018 05 11 06 01  442.25
2018 05 11 06 02  440.76
2018 05 11 06 03  441.57
2018 05 11 06 04  442.24
2018 05 11 06 05  441.02
2018 05 11 06 06  440.91
2018 05 11 06 07  441.53
2018 05 11 06 08  441.12
2018 05 11 06 09  440.23
2018 05 11 06 10  440.24
2018 05 11 06 11  440.82
2018 05 11 06 12  441.83
2018 05 11 06 13  440.83
2018 05 11 06 14  440.69
2018 05 11 06 15  441.88
2018 05 11 06 16  442.21
2018 05 11 06 17  441.64
2018 05 11 06 18  441.05
2018 05 11 06 19  441.32
2018 05 11 06 20  442.54
2018 05 11 06 21  443.16
2018 05 11 06 22  443.43
2018 05 11 06 23  443.62
2018 05 11 06 24  443.58
2018 05 11 06 25  443.50
2018 05 11 06 26  443.51
2018 05 11 06 27  443.91
2018 05 11 06 28  443.52
2018 05 11 06 29  443.38
2018 05 11 06 30  443.09
2018 05 11 06 31  443.42
2018 05 11 06 32  443.85
2018 05 11 06 33  443.88
2018 05 11 06 34  442.60
2018 05 11 06 35  441.89
2018 05 11 06 36  441.60
2018 05 11 06 37  440.06
2018 05 11 06 38  439.76
2018 05 11 06 39  439.06
2018 05 11 06 40  438.87
2018 05 11 06 41  440.77
2018 05 11 06 42  440.60
2018 05 11 06 43  439.61
2018 05 11 06 44  439.09
2018 05 11 06 45  439.83
2018 05 11 06 46  438.93
2018 05 11 06 47  438.60
2018 05 11 06 48  436.45
2018 05 11 06 49  436.99
2018 05 11 06 50  434.78
2018 05 11 06 51  433.84
2018 05 11 06 52  434.29
2018 05 11 06 53  435.55
2018 05 11 06 54  435.88
2018 05 11 06 55  434.41
2018 05 11 06 56  436.09
2018 05 11 06 57  435.23
2018 05 11 06 58  435.05
2018 05 11 06 59  436.35
2018 05 11 07 00  435.98
2018 05 11 07 01  435.96
2018 05 11 07 02  436.08
2018 05 11 07 03  437.07
2018 05 11 07 04  437.35
2018 05 11 07 05  437.28
2018 05 11 07 06  437.84
2018 05 11 07 07  437.80
2018 05 11 07 08  437.59
2018 05 11 07 09  437.01
2018 05 11 07 10  436.56
2018 05 11 07 11  436.72
2018 05 11 07 12  437.38
2018 05 11 07 13  438.40
2018 05 11 07 14  438.30
2018 05 11 07 15  437.92
2018 05 11 07 16  437.73
2018 05 11 07 17  438.61
2018 05 11 07 18  437.81
2018 05 11 07 19  437.35
2018 05 11 07 20  437.07
2018 05 11 07 21  436.97
2018 05 11 07 22  436.53
2018 05 11 07 23  435.42
2018 05 11 07 24  436.60
2018 05 11 07 25  437.07
2018 05 11 07 26  436.88
2018 05 11 07 27  436.68
2018 05 11 07 28  436.97
2018 05 11 07 29  437.59
2018 05 11 07 30  437.69
2018 05 11 07 31  438.12
2018 05 11 07 32  438.34
2018 05 11 07 33  438.72
2018 05 11 07 34  438.50
2018 05 11 07 35  438.15
2018 05 11 07 36  437.80
2018 05 11 07 37  437.62
2018 05 11 07 38  437.59
2018 05 11 07 39  437.40
2018 05 11 07 40  437.90
2018 05 11 07 41  437.77
2018 05 11 07 42  438.69
2018 05 11 07 43  438.38
2018 05 11 07 44  437.57
2018 05 11 07 45  437.82
2018 05 11 07 46  438.54
2018 05 11 07 47  440.47
2018 05 11 07 48  441.02
2018 05 11 07 49  440.32
2018 05 11 07 50  440.52
2018 05 11 07 51  440.51
2018 05 11 07 52  440.38
2018 05 11 07 53  441.47
2018 05 11 07 54  441.52
2018 05 11 07 55  441.45
2018 05 11 07 56  441.54
2018 05 11 07 57  442.35
2018 05 11 07 58  442.60
2018 05 11 07 59  444.28
2018 05 11 08 00  444.86
2018 05 11 08 01  445.67
2018 05 11 08 02  444.52
2018 05 11 08 03  446.21
2018 05 11 08 04  447.53
2018 05 11 08 05  446.04
2018 05 11 08 06  443.08
2018 05 11 08 07  442.73
2018 05 11 08 08  442.69
2018 05 11 08 09  443.07
2018 05 11 08 10  442.16
2018 05 11 08 11  440.17
2018 05 11 08 12  442.33
2018 05 11 08 13  443.14
2018 05 11 08 14  442.74
2018 05 11 08 15  442.30
2018 05 11 08 16  440.68
2018 05 11 08 17  439.37
2018 05 11 08 18  439.84
2018 05 11 08 19  440.15
2018 05 11 08 20  440.43
2018 05 11 08 21  439.64
2018 05 11 08 22  437.25
2018 05 11 08 23  438.99
2018 05 11 08 24  440.85
2018 05 11 08 25  442.08
2018 05 11 08 26  442.04
2018 05 11 08 27  441.72
2018 05 11 08 28  441.99
2018 05 11 08 29  442.00
2018 05 11 08 30  439.46
2018 05 11 08 31  440.46
2018 05 11 08 32  438.95
2018 05 11 08 33  437.44
2018 05 11 08 34  436.63
2018 05 11 08 35  436.58
2018 05 11 08 36  436.77
2018 05 11 08 37  437.37
2018 05 11 08 38  436.34
2018 05 11 08 39  437.18
2018 05 11 08 40  437.79
2018 05 11 08 41  437.41
2018 05 11 08 42  437.28
2018 05 11 08 43  437.27
2018 05 11 08 44  436.73
2018 05 11 08 45  436.69
2018 05 11 08 46  436.88
2018 05 11 08 47  436.67
2018 05 11 08 48  436.40
2018 05 11 08 49  436.05
2018 05 11 08 50  436.23
2018 05 11 08 51  436.93
2018 05 11 08 52  435.90
2018 05 11 08 53  435.47
2018 05 11 08 54  434.44
2018 05 11 08 55  434.24
2018 05 11 08 56  435.29
2018 05 11 08 57  436.34
2018 05 11 08 58  436.45
2018 05 11 08 59  436.71
2018 05 11 09 00  435.20
2018 05 11 09 01  436.01
2018 05 11 09 02  436.67
2018 05 11 09 03  435.52
2018 05 11 09 04  435.56
2018 05 11 09 05  436.10
2018 05 11 09 06  436.33
2018 05 11 09 07  436.63
2018 05 11 09 08  435.71
2018 05 11 09 09  435.52
2018 05 11 09 10  434.52
2018 05 11 09 11  434.57
2018 05 11 09 12  434.85
2018 05 11 09 13  435.46
2018 05 11 09 14  435.34
2018 05 11 09 15  434.85
2018 05 11 09 16  432.62
2018 05 11 09 17  433.05
2018 05 11 09 18  431.54
2018 05 11 09 19  432.69
2018 05 11 09 20  433.01
2018 05 11 09 21  432.59
2018 05 11 09 22  432.61
2018 05 11 09 23  433.12
2018 05 11 09 24  432.25
2018 05 11 09 25  431.46
2018 05 11 09 26  431.41
2018 05 11 09 27  431.71
2018 05 11 09 28  431.06
2018 05 11 09 29  431.39
2018 05 11 09 30  431.27
2018 05 11 09 31  431.87
2018 05 11 09 32  431.97
2018 05 11 09 33  432.05
2018 05 11 09 34  431.42
2018 05 11 09 35  430.48
2018 05 11 09 36  429.66
2018 05 11 09 37  429.28
2018 05 11 09 38  429.28
2018 05 11 09 39  429.52
2018 05 11 09 40  429.08
2018 05 11 09 41  428.68
2018 05 11 09 42  427.72
2018 05 11 09 43  427.95
2018 05 11 09 44  428.08
2018 05 11 09 45  427.34
2018 05 11 09 46  427.63
2018 05 11 09 47  427.54
2018 05 11 09 48  427.49
2018 05 11 09 49  426.49
2018 05 11 09 50  426.55
2018 05 11 09 51  426.71
2018 05 11 09 52  427.05
2018 05 11 09 53  427.27
2018 05 11 09 54  426.86
2018 05 11 09 55  427.55
2018 05 11 09 56  427.72
2018 05 11 09 57  427.69
2018 05 11 09 58  427.11
2018 05 11 09 59  426.54
2018 05 11 10 00  426.04
2018 05 11 10 01  426.23
2018 05 11 10 02  425.44
2018 05 11 10 03  424.81
2018 05 11 10 04  424.81
2018 05 11 10 05  424.85
2018 05 11 10 06  424.84
2018 05 11 10 07  423.21
2018 05 11 10 08  424.35
2018 05 11 10 09  423.32
2018 05 11 10 10  423.04
2018 05 11 10 11  423.52
2018 05 11 10 12  424.01
2018 05 11 10 13  424.09
2018 05 11 10 14  424.16
2018 05 11 10 15  424.45
2018 05 11 10 16  424.30
2018 05 11 10 17  424.50
2018 05 11 10 18  423.48
2018 05 11 10 19  423.59
2018 05 11 10 20  425.82
2018 05 11 10 21  425.38
2018 05 11 10 22  425.46
2018 05 11 10 23  424.83
2018 05 11 10 24  424.59
2018 05 11 10 25  424.66
2018 05 11 10 26  423.21
2018 05 11 10 27  423.97
2018 05 11 10 28  423.61
2018 05 11 10 29  423.68
2018 05 11 10 30  425.46
2018 05 11 10 31  429.59
2018 05 11 10 32  431.24
2018 05 11 10 33  432.78
2018 05 11 10 34  434.71
2018 05 11 10 35  435.85
2018 05 11 10 36  437.41
2018 05 11 10 37  438.68
2018 05 11 10 38  439.58
2018 05 11 10 39  440.09
2018 05 11 10 40  439.55
2018 05 11 10 41  440.49
2018 05 11 10 42  439.91
2018 05 11 10 43  438.53
2018 05 11 10 44  438.45
2018 05 11 10 45  436.86
2018 05 11 10 46  436.55
2018 05 11 10 47  435.58
2018 05 11 10 48  435.61
2018 05 11 10 49  436.40
2018 05 11 10 50  434.21
2018 05 11 10 51  431.17
2018 05 11 10 52  433.69
2018 05 11 10 53  436.39
2018 05 11 10 54  436.42
2018 05 11 10 55  437.45
2018 05 11 10 56  436.59
2018 05 11 10 57  437.31
2018 05 11 10 58  436.84
2018 05 11 10 59  436.90
2018 05 11 11 00  437.19
2018 05 11 11 01  433.04
2018 05 11 11 02  430.05
2018 05 11 11 03  429.65
2018 05 11 11 04  430.23
2018 05 11 11 05  427.58
2018 05 11 11 06  428.55
2018 05 11 11 07  428.90
2018 05 11 11 08  427.19
2018 05 11 11 09  426.01
2018 05 11 11 10  425.09
2018 05 11 11 11  424.76
2018 05 11 11 12  423.83
2018 05 11 11 13  423.58
2018 05 11 11 14  422.56
2018 05 11 11 15  422.42
2018 05 11 11 16  422.65
2018 05 11 11 17  422.91
2018 05 11 11 18  424.09
2018 05 11 11 19  423.24
2018 05 11 11 20  423.14
2018 05 11 11 21  425.37
2018 05 11 11 22  426.01
2018 05 11 11 23  425.75
2018 05 11 11 24  423.19
2018 05 11 11 25  421.65
2018 05 11 11 26  421.65
2018 05 11 11 27  422.12
2018 05 11 11 28  421.62
2018 05 11 11 29  421.49
2018 05 11 11 30  421.86
2018 05 11 11 31  421.47
2018 05 11 11 32  421.16
2018 05 11 11 33  421.62
2018 05 11 11 34  421.20
2018 05 11 11 35  421.24
2018 05 11 11 36  420.91
2018 05 11 11 37  420.61
2018 05 11 11 38  421.22
2018 05 11 11 39  420.71
2018 05 11 11 40  420.67
2018 05 11 11 41  420.86
2018 05 11 11 42  420.55
2018 05 11 11 43  420.26
2018 05 11 11 44  420.33
2018 05 11 11 45  419.94
2018 05 11 11 46  420.04
2018 05 11 11 47  419.85
2018 05 11 11 48  419.63
2018 05 11 11 49  419.79
2018 05 11 11 50  419.67
2018 05 11 11 51  420.25
2018 05 11 11 52  420.44
2018 05 11 11 53  420.39
2018 05 11 11 54  419.90
2018 05 11 11 55  419.90
2018 05 11 11 56  419.85
2018 05 11 11 57  419.69
2018 05 11 11 58  419.90
2018 05 11 11 59  420.24
2018 05 11 12 00  420.81
2018 05 11 12 01  420.87
2018 05 11 12 02  421.23
2018 05 11 12 03  419.96
2018 05 11 12 04  420.33
2018 05 11 12 05  420.00
2018 05 11 12 06  419.81
2018 05 11 12 07  419.60
2018 05 11 12 08  419.59
2018 05 11 12 09  419.66
2018 05 11 12 10  419.76
2018 05 11 12 11  419.20
2018 05 11 12 12  419.22
2018 05 11 12 13  419.31
2018 05 11 12 14  419.30
2018 05 11 12 15  419.20
2018 05 11 12 16  419.42
2018 05 11 12 17  419.44
2018 05 11 12 18  419.32
2018 05 11 12 19  419.64
2018 05 11 12 20  419.73
2018 05 11 12 21  418.41
2018 05 11 12 22  418.08
2018 05 11 12 23  419.47
2018 05 11 12 24  419.69
2018 05 11 12 25  419.80
2018 05 11 12 26  419.62
2018 05 11 12 27  419.80
2018 05 11 12 28  420.03
2018 05 11 12 29  419.88
2018 05 11 12 30  419.75
2018 05 11 12 31  419.86
2018 05 11 12 32  420.12
2018 05 11 12 33  419.92
2018 05 11 12 34  419.70
2018 05 11 12 35  419.40
2018 05 11 12 36  419.00
2018 05 11 12 37  419.41
2018 05 11 12 38  419.99
2018 05 11 12 39  420.18
2018 05 11 12 40  419.76
2018 05 11 12 41  419.44
2018 05 11 12 42  419.23
2018 05 11 12 43  419.33
2018 05 11 12 44  419.63
2018 05 11 12 45  419.70
2018 05 11 12 46  419.68
2018 05 11 12 47  419.41
2018 05 11 12 48  419.49
2018 05 11 12 49  419.63
2018 05 11 12 50  419.76
2018 05 11 12 51  419.87
2018 05 11 12 52  419.55
2018 05 11 12 53  419.82
2018 05 11 12 54  420.18
2018 05 11 12 55  420.18
2018 05 11 12 56  420.33
2018 05 11 12 57  419.24
2018 05 11 12 58  419.06
2018 05 11 12 59  418.97
2018 05 11 13 00  418.83
2018 05 11 13 01  418.49
2018 05 11 13 02  418.96
2018 05 11 13 03  419.01
2018 05 11 13 04  419.34
2018 05 11 13 05  418.93
2018 05 11 13 06  418.51
2018 05 11 13 07  419.02
2018 05 11 13 08  419.19
2018 05 11 13 09  419.24
2018 05 11 13 10  419.79
2018 05 11 13 11  419.29
2018 05 11 13 12  419.13
2018 05 11 13 13  419.44
2018 05 11 13 14  419.16
2018 05 11 13 15  419.06
2018 05 11 13 16  419.40
2018 05 11 13 17  419.81
2018 05 11 13 18  419.77
2018 05 11 13 19  419.17
2018 05 11 13 20  419.45
2018 05 11 13 21  418.80
2018 05 11 13 22  418.75
2018 05 11 13 23  418.61
2018 05 11 13 24  418.17
2018 05 11 13 25  418.40
2018 05 11 13 26  418.82
2018 05 11 13 27  419.07
2018 05 11 13 28  419.16
2018 05 11 13 29  419.25
2018 05 11 13 30  418.43
2018 05 11 13 31  418.58
2018 05 11 13 32  418.75
2018 05 11 13 33  418.99
2018 05 11 13 34  419.10
2018 05 11 13 35  419.17
2018 05 11 13 36  419.35
2018 05 11 13 37  419.43
2018 05 11 13 38  419.68
2018 05 11 13 39  419.22
2018 05 11 13 40  419.61
2018 05 11 13 41  420.54
2018 05 11 13 42  420.20
2018 05 11 13 43  419.89
2018 05 11 13 44  420.00
2018 05 11 13 45  418.73
2018 05 11 13 46  418.71
2018 05 11 13 47  418.38
2018 05 11 13 48  418.14
2018 05 11 13 49  417.91
2018 05 11 13 50  418.24
2018 05 11 13 51  418.34
2018 05 11 13 52  418.82
2018 05 11 13 53  418.77
2018 05 11 13 54  418.48
2018 05 11 13 55  419.27
2018 05 11 13 56  418.90
2018 05 11 13 57  418.42
2018 05 11 13 58  418.40
2018 05 11 13 59  417.93
2018 05 11 14 00  418.28
2018 05 11 14 01  417.69
2018 05 11 14 02  418.16
2018 05 11 14 03  417.80
2018 05 11 14 04  417.97
2018 05 11 14 05  417.80
2018 05 11 14 06  417.69
2018 05 11 14 07  418.22
2018 05 11 14 08  417.83
2018 05 11 14 09  417.90
2018 05 11 14 10  417.72
2018 05 11 14 11  417.78
2018 05 11 14 12  417.79
2018 05 11 14 13  417.85
2018 05 11 14 14  417.85
2018 05 11 14 15  417.72
2018 05 11 14 16  417.65
2018 05 11 14 17  417.18
2018 05 11 14 18  417.34
2018 05 11 14 19  417.92
2018 05 11 14 20  418.39
2018 05 11 14 21  418.79
2018 05 11 14 22  418.44
2018 05 11 14 23  418.51
2018 05 11 14 24  417.60
2018 05 11 14 25  417.29
2018 05 11 14 26  417.55
2018 05 11 14 27  417.06
2018 05 11 14 28  417.04
2018 05 11 14 29  417.20
2018 05 11 14 30  416.92
2018 05 11 14 31  416.89
2018 05 11 14 32  417.45
2018 05 11 14 33  417.47
2018 05 11 14 34  417.94
2018 05 11 14 35  417.93
2018 05 11 14 36  417.67
2018 05 11 14 37  417.59
2018 05 11 14 38  417.94
2018 05 11 14 39  417.64
2018 05 11 14 40  417.92
2018 05 11 14 41  417.75
2018 05 11 14 42  417.52
2018 05 11 14 43  417.69
2018 05 11 14 44  418.05
2018 05 11 14 45  417.60
2018 05 11 14 46  417.58
2018 05 11 14 47  417.53
2018 05 11 14 48  417.12
2018 05 11 14 49  417.02
2018 05 11 14 50  417.39
2018 05 11 14 51  417.57
2018 05 11 14 52  417.77
2018 05 11 14 53  417.66
2018 05 11 14 54  417.43
2018 05 11 14 55  417.07
2018 05 11 14 56  417.48
2018 05 11 14 57  417.28
2018 05 11 14 58  417.53
2018 05 11 14 59  417.88
2018 05 11 15 00  417.78
2018 05 11 15 01  417.84
2018 05 11 15 02  417.94
2018 05 11 15 03  417.70
2018 05 11 15 04  417.54
2018 05 11 15 05  417.86
2018 05 11 15 06  418.29
2018 05 11 15 07  418.84
2018 05 11 15 08  419.16
2018 05 11 15 09  419.21
2018 05 11 15 10  418.52
2018 05 11 15 11  417.98
2018 05 11 15 12  418.89
2018 05 11 15 13  419.25
2018 05 11 15 14  418.99
2018 05 11 15 15  418.98
2018 05 11 15 16  418.36
2018 05 11 15 17  419.15
2018 05 11 15 18  419.17
2018 05 11 15 19  418.96
2018 05 11 15 20  418.93
2018 05 11 15 21  418.07
2018 05 11 15 22  417.82
2018 05 11 15 23  417.49
2018 05 11 15 24  417.67
2018 05 11 15 25  417.86
2018 05 11 15 26  417.59
2018 05 11 15 27  417.51
2018 05 11 15 28  417.68
2018 05 11 15 29  417.30
2018 05 11 15 30  417.32
2018 05 11 15 31  417.44
2018 05 11 15 32  417.66
2018 05 11 15 33  417.87
2018 05 11 15 34  418.08
2018 05 11 15 35  417.99
2018 05 11 15 36  418.32
2018 05 11 15 37  418.43
2018 05 11 15 38  418.06
2018 05 11 15 39  418.52
2018 05 11 15 40  418.59
2018 05 11 15 41  418.08
2018 05 11 15 42  418.08
2018 05 11 15 43  418.32
2018 05 11 15 44  418.18
2018 05 11 15 45  418.20
2018 05 11 15 46  418.15
2018 05 11 15 47  418.12
2018 05 11 15 48  418.04
2018 05 11 15 49  418.03
2018 05 11 15 50  418.06
2018 05 11 15 51  417.95
2018 05 11 15 52  417.89
2018 05 11 15 53  418.44
2018 05 11 15 54  418.62
2018 05 11 15 55  418.50
2018 05 11 15 56  418.62
2018 05 11 15 57  418.03
2018 05 11 15 58  417.36
2018 05 11 15 59  417.37
2018 05 11 16 00  417.61
2018 05 11 16 01  417.62
2018 05 11 16 02  417.99
2018 05 11 16 03  417.68
2018 05 11 16 04  417.46
2018 05 11 16 05  417.44
2018 05 11 16 06  417.15
2018 05 11 16 07  417.37
2018 05 11 16 08  417.40
2018 05 11 16 09  417.70
2018 05 11 16 10  417.68
2018 05 11 16 11  417.45
2018 05 11 16 12  417.40
2018 05 11 16 13  417.61
2018 05 11 16 14  417.70
2018 05 11 16 15  417.60
2018 05 11 16 16  417.65
2018 05 11 16 17  417.65
2018 05 11 16 18  417.82
2018 05 11 16 19  417.99
2018 05 11 16 20  418.36
2018 05 11 16 21  418.60
2018 05 11 16 22  418.93
2018 05 11 16 23  418.26
2018 05 11 16 24  417.86
2018 05 11 16 25  417.77
2018 05 11 16 26  417.73
2018 05 11 16 27  417.82
2018 05 11 16 28  417.65
2018 05 11 16 29  417.89
2018 05 11 16 30  418.02
2018 05 11 16 31  418.56
2018 05 11 16 32  418.99
2018 05 11 16 33  418.70
2018 05 11 16 34  418.94
2018 05 11 16 35  419.00
2018 05 11 16 36  419.27
2018 05 11 16 37  417.80
2018 05 11 16 38  418.56
2018 05 11 16 39  418.34
2018 05 11 16 40  418.32
2018 05 11 16 41  418.60
2018 05 11 16 42  418.22
2018 05 11 16 43  418.84
2018 05 11 16 44  418.67
2018 05 11 16 45  419.44
2018 05 11 16 46  419.33
2018 05 11 16 47  418.32
2018 05 11 16 48  418.19
2018 05 11 16 49  418.22
2018 05 11 16 50  418.60
2018 05 11 16 51  418.86
2018 05 11 16 52  417.85
2018 05 11 16 53  418.59
2018 05 11 16 54  418.38
2018 05 11 16 55  418.31
2018 05 11 16 56  417.91
2018 05 11 16 57  417.87
2018 05 11 16 58  418.14
2018 05 11 16 59  418.20
2018 05 11 17 00  419.12
2018 05 11 17 01  419.12
2018 05 11 17 02  419.50
2018 05 11 17 03  419.97
2018 05 11 17 04  419.69
2018 05 11 17 05  419.58
2018 05 11 17 06  418.37
2018 05 11 17 07  418.17
2018 05 11 17 08  418.60
2018 05 11 17 09  418.75
2018 05 11 17 10  418.97
2018 05 11 17 11  418.91
2018 05 11 17 12  418.26
2018 05 11 17 13  418.56
2018 05 11 17 14  417.72
2018 05 11 17 15  418.21
2018 05 11 17 16  418.38
2018 05 11 17 17  417.71
2018 05 11 17 18  418.34
2018 05 11 17 19  417.65
2018 05 11 17 20  417.87
2018 05 11 17 21  417.64
2018 05 11 17 22  417.93
2018 05 11 17 23  418.06
2018 05 11 17 24  418.00
2018 05 11 17 25  418.00
2018 05 11 17 26  418.29
2018 05 11 17 27  418.58
2018 05 11 17 28  417.78
2018 05 11 17 29  417.57
2018 05 11 17 30  417.66
2018 05 11 17 31  418.00
2018 05 11 17 32  417.96
2018 05 11 17 33  417.96
2018 05 11 17 34  417.86
2018 05 11 17 35  417.79
2018 05 11 17 36  417.77
2018 05 11 17 37  418.11
2018 05 11 17 38  417.95
2018 05 11 17 39  418.43
2018 05 11 17 40  418.81
2018 05 11 17 41  419.30
2018 05 11 17 42  419.70
2018 05 11 17 43  420.39
2018 05 11 17 44  419.58
2018 05 11 17 45  418.78
2018 05 11 17 46  419.19
2018 05 11 17 47  419.26
2018 05 11 17 48  419.49
2018 05 11 17 49  419.69
2018 05 11 17 50  420.26
2018 05 11 17 51  420.50
2018 05 11 17 52  421.06
2018 05 11 17 53  420.72
2018 05 11 17 54  420.24
2018 05 11 17 55  420.27
2018 05 11 17 56  419.69
2018 05 11 17 57  419.51
2018 05 11 17 58  419.76
2018 05 11 17 59  419.72
2018 05 11 18 00  420.07
2018 05 11 18 01  419.89
2018 05 11 18 02  419.80
2018 05 11 18 03  419.47
2018 05 11 18 04  419.34
2018 05 11 18 05  419.16
2018 05 11 18 06  419.62
2018 05 11 18 07  419.52
2018 05 11 18 08  418.75
2018 05 11 18 09  418.64
2018 05 11 18 10  419.05
2018 05 11 18 11  419.82
2018 05 11 18 12  420.45
2018 05 11 18 13  421.00
2018 05 11 18 14  421.33
2018 05 11 18 15  421.35
2018 05 11 18 16  421.40
2018 05 11 18 17  421.85
2018 05 11 18 18  421.96
2018 05 11 18 19  422.78
2018 05 11 18 20  422.09
2018 05 11 18 21  421.24
2018 05 11 18 22  421.64
2018 05 11 18 23  420.87
2018 05 11 18 24  420.53
2018 05 11 18 25  421.04
2018 05 11 18 26  421.79
2018 05 11 18 27  420.13
2018 05 11 18 28  420.10
2018 05 11 18 29  420.64
2018 05 11 18 30  420.36
2018 05 11 18 31  419.46
2018 05 11 18 32  419.30
2018 05 11 18 33  419.67
2018 05 11 18 34  419.69
2018 05 11 18 35  419.26
2018 05 11 18 36  420.09
2018 05 11 18 37  420.32
2018 05 11 18 38  420.14
2018 05 11 18 39  420.61
2018 05 11 18 40  421.54
2018 05 11 18 41  422.04
2018 05 11 18 42  422.45
2018 05 11 18 43  422.31
2018 05 11 18 44  421.77
2018 05 11 18 45  421.37
2018 05 11 18 46  422.47
2018 05 11 18 47  421.99
2018 05 11 18 48  422.07
2018 05 11 18 49  420.69
2018 05 11 18 50  421.54
2018 05 11 18 51  422.04
2018 05 11 18 52  422.83
2018 05 11 18 53  422.97
2018 05 11 18 54  423.22
2018 05 11 18 55  422.50
2018 05 11 18 56  423.09
2018 05 11 18 57  423.98
2018 05 11 18 58  423.90
2018 05 11 18 59  424.20
2018 05 11 19 00  422.93
2018 05 11 19 01  423.54
2018 05 11 19 02  423.35
2018 05 11 19 03  422.94
2018 05 11 19 04  422.94
2018 05 11 19 05  423.44
2018 05 11 19 06  423.25
2018 05 11 19 07  423.47
2018 05 11 19 08  423.99
2018 05 11 19 09  425.00
2018 05 11 19 10  424.88
2018 05 11 19 11  424.51
2018 05 11 19 12  425.24
2018 05 11 19 13  426.19
2018 05 11 19 14  426.03
2018 05 11 19 15  426.04
2018 05 11 19 16  425.56
2018 05 11 19 17  424.65
2018 05 11 19 18  425.79
2018 05 11 19 19  424.77
2018 05 11 19 20  425.66
2018 05 11 19 21  426.08
2018 05 11 19 22  426.62
2018 05 11 19 23  426.40
2018 05 11 19 24  426.72
2018 05 11 19 25  427.34
2018 05 11 19 26  427.29
2018 05 11 19 27  427.15
2018 05 11 19 28  426.42
2018 05 11 19 29  426.76
2018 05 11 19 30  426.07
2018 05 11 19 31  425.52
2018 05 11 19 32  425.48
2018 05 11 19 33  427.33
2018 05 11 19 34  427.29
2018 05 11 19 35  426.09
2018 05 11 19 36  427.43
2018 05 11 19 37  426.15
2018 05 11 19 38  427.19
2018 05 11 19 39  427.05
2018 05 11 19 40  426.58
2018 05 11 19 41  427.45
2018 05 11 19 42  426.87
2018 05 11 19 43  426.33
2018 05 11 19 44  425.96
2018 05 11 19 45  427.35
2018 05 11 19 46  427.18
2018 05 11 19 47  426.71
2018 05 11 19 48  427.20
2018 05 11 19 49  427.85
2018 05 11 19 50  428.35
2018 05 11 19 51  428.63
2018 05 11 19 52  428.38
2018 05 11 19 53  428.09
2018 05 11 19 54  429.80
2018 05 11 19 55  429.30
2018 05 11 19 56  429.76
2018 05 11 19 57  428.40
2018 05 11 19 58  428.49
2018 05 11 19 59  428.42
2018 05 11 20 00  429.07
2018 05 11 20 01  429.12
2018 05 11 20 02  428.58
2018 05 11 20 03  428.67
2018 05 11 20 04  428.09
2018 05 11 20 05  428.86
2018 05 11 20 06  428.23
2018 05 11 20 07  429.30
2018 05 11 20 08  429.33
2018 05 11 20 09  429.81
2018 05 11 20 10  429.67
2018 05 11 20 11  429.51
2018 05 11 20 12  429.38
2018 05 11 20 13  429.24
2018 05 11 20 14  428.81
2018 05 11 20 15  427.83
2018 05 11 20 16  428.38
2018 05 11 20 17  428.26
2018 05 11 20 18  427.65
2018 05 11 20 19  428.09
2018 05 11 20 20  429.42
2018 05 11 20 21  429.32
2018 05 11 20 22  429.73
2018 05 11 20 23  429.88
2018 05 11 20 24  429.67
2018 05 11 20 25  427.76
2018 05 11 20 26  426.88
2018 05 11 20 27  428.43
2018 05 11 20 28  426.48
2018 05 11 20 29  427.32
2018 05 11 20 30  427.53
2018 05 11 20 31  427.62
2018 05 11 20 32  426.93
2018 05 11 20 33  426.77
2018 05 11 20 34  426.33
2018 05 11 20 35  427.22
2018 05 11 20 36  426.71
2018 05 11 20 37  426.64
2018 05 11 20 38  426.53
2018 05 11 20 39  426.56
2018 05 11 20 40  427.70
2018 05 11 20 41  427.17
2018 05 11 20 42  427.02
2018 05 11 20 43  427.00
2018 05 11 20 44  428.13
2018 05 11 20 45  427.06
2018 05 11 20 46  427.96
2018 05 11 20 47  426.57
2018 05 11 20 48  427.39
2018 05 11 20 49  428.13
2018 05 11 20 50  428.12
2018 05 11 20 51  428.06
2018 05 11 20 52  428.19
2018 05 11 20 53  428.07
2018 05 11 20 54  427.46
2018 05 11 20 55  428.70
2018 05 11 20 56  429.12
2018 05 11 20 57  429.19
2018 05 11 20 58  429.43
2018 05 11 20 59  429.06
2018 05 11 21 00  428.83
2018 05 11 21 01  428.91
2018 05 11 21 02  428.54
2018 05 11 21 03  429.22
2018 05 11 21 04  429.20
2018 05 11 21 05  428.06
2018 05 11 21 06  427.49
2018 05 11 21 07  427.90
2018 05 11 21 08  428.41
2018 05 11 21 09  427.97
2018 05 11 21 10  426.80
2018 05 11 21 11  426.16
2018 05 11 21 12  426.89
2018 05 11 21 13  427.44
2018 05 11 21 14  427.65
2018 05 11 21 15  427.86
2018 05 11 21 16  427.40
2018 05 11 21 17  427.96
2018 05 11 21 18  428.57
2018 05 11 21 19  428.56
2018 05 11 21 20  428.38
2018 05 11 21 21  427.43
2018 05 11 21 22  427.99
2018 05 11 21 23  428.33
2018 05 11 21 24  427.81
2018 05 11 21 25  428.43
2018 05 11 21 26  429.03
2018 05 11 21 27  429.48
2018 05 11 21 28  429.45
2018 05 11 21 29  428.98
2018 05 11 21 30  429.93
2018 05 11 21 31  429.82
2018 05 11 21 32  429.91
2018 05 11 21 33  429.88
2018 05 11 21 34  430.71
2018 05 11 21 35  430.93
2018 05 11 21 36  430.02
2018 05 11 21 37  430.01
2018 05 11 21 38  430.42
2018 05 11 21 39  430.38
2018 05 11 21 40  429.68
2018 05 11 21 41  430.94
2018 05 11 21 42  430.69
2018 05 11 21 43  430.38
2018 05 11 21 44  429.58
2018 05 11 21 45  429.69
2018 05 11 21 46  430.64
2018 05 11 21 47  430.85
2018 05 11 21 48  430.44
2018 05 11 21 49  429.45
2018 05 11 21 50  430.90
2018 05 11 21 51  431.84
2018 05 11 21 52  432.21
2018 05 11 21 53  432.26
2018 05 11 21 54  432.02
2018 05 11 21 55  432.14
2018 05 11 21 56  433.01
2018 05 11 21 57  431.02
2018 05 11 21 58  431.16
2018 05 11 21 59  431.91
2018 05 11 22 00  433.29
2018 05 11 22 01  432.78
2018 05 11 22 02  433.24
2018 05 11 22 03  434.10
2018 05 11 22 04  433.52
2018 05 11 22 05  432.66
2018 05 11 22 06  432.92
2018 05 11 22 07  432.50
2018 05 11 22 08  433.45
2018 05 11 22 09  433.37
2018 05 11 22 10  432.25
2018 05 11 22 11  433.12
2018 05 11 22 12  433.61
2018 05 11 22 13  434.12
2018 05 11 22 14  434.10
2018 05 11 22 15  435.04
2018 05 11 22 16  433.86
2018 05 11 22 17  434.81
2018 05 11 22 18  434.54
2018 05 11 22 19  433.06
2018 05 11 22 20  433.07
2018 05 11 22 21  431.72
2018 05 11 22 22  432.15
2018 05 11 22 23  432.43
2018 05 11 22 24  432.54
2018 05 11 22 25  432.97
2018 05 11 22 26  430.77
2018 05 11 22 27  429.97
2018 05 11 22 28  429.14
2018 05 11 22 29  430.24
2018 05 11 22 30  430.97
2018 05 11 22 31  431.49
2018 05 11 22 32  430.29
2018 05 11 22 33  429.61
2018 05 11 22 34  429.68
2018 05 11 22 35  431.11
2018 05 11 22 36  431.20
2018 05 11 22 37  430.98
2018 05 11 22 38  431.48
2018 05 11 22 39  431.83
2018 05 11 22 40  431.28
2018 05 11 22 41  431.69
2018 05 11 22 42  432.22
2018 05 11 22 43  431.96
2018 05 11 22 44  432.18
2018 05 11 22 45  430.66
2018 05 11 22 46  432.11
2018 05 11 22 47  432.57
2018 05 11 22 48  430.88
2018 05 11 22 49  431.69
2018 05 11 22 50  432.42
2018 05 11 22 51  432.53
2018 05 11 22 52  434.26
2018 05 11 22 53  433.41
2018 05 11 22 54  432.62
2018 05 11 22 55  432.24
2018 05 11 22 56  433.00
2018 05 11 22 57  432.78
2018 05 11 22 58  433.69
2018 05 11 22 59  433.72
2018 05 11 23 00  433.57
2018 05 11 23 01  433.79
2018 05 11 23 02  434.01
2018 05 11 23 03  433.70
2018 05 11 23 04  435.23
2018 05 11 23 05  434.25
2018 05 11 23 06  434.74
2018 05 11 23 07  434.03
2018 05 11 23 08  434.45
2018 05 11 23 09  434.88
2018 05 11 23 10  435.23
2018 05 11 23 11  434.81
2018 05 11 23 12  434.21
2018 05 11 23 13  434.10
2018 05 11 23 14  435.73
2018 05 11 23 15  436.76
2018 05 11 23 16  435.47
2018 05 11 23 17  435.79
2018 05 11 23 18  436.98
2018 05 11 23 19  435.57
2018 05 11 23 20  435.13
2018 05 11 23 21  435.23
2018 05 11 23 22  434.96
2018 05 11 23 23  435.65
2018 05 11 23 24  435.29
2018 05 11 23 25  435.22
2018 05 11 23 26  435.24
2018 05 11 23 27  435.63
2018 05 11 23 28  436.97
2018 05 11 23 29  436.56
2018 05 11 23 30  437.42
2018 05 11 23 31  437.52
2018 05 11 23 32  437.95
2018 05 11 23 33  437.89
2018 05 11 23 34  438.04
2018 05 11 23 35  440.05
2018 05 11 23 36  439.65
2018 05 11 23 37  439.07
2018 05 11 23 38  438.24
2018 05 11 23 39  439.67
2018 05 11 23 40  439.77
2018 05 11 23 41  441.65
2018 05 11 23 42  441.22
2018 05 11 23 43  440.08
2018 05 12 00 29  446.92
2018 05 12 00 30  444.13
2018 05 12 00 31  445.94
2018 05 12 00 32  446.99
2018 05 12 00 33  446.03
2018 05 12 00 34  445.55
2018 05 12 00 35  443.27
2018 05 12 00 36  445.81
2018 05 12 00 37  448.69
2018 05 12 00 38  449.27
2018 05 12 00 39  452.26
2018 05 12 00 40  453.33
2018 05 12 00 41  453.67
2018 05 12 00 42  454.04
2018 05 12 00 43  456.05
2018 05 12 00 44  454.62
2018 05 12 00 45  455.96
2018 05 12 00 46  452.55
2018 05 12 00 47  453.05
2018 05 12 00 48  453.62
2018 05 12 00 49  453.99
2018 05 12 00 50  452.49
2018 05 12 00 51  457.00
2018 05 12 00 52  459.08
2018 05 12 00 53  458.54
2018 05 12 00 54  457.37
2018 05 12 00 55  456.20
2018 05 12 00 56  458.28
2018 05 12 00 57  453.91
2018 05 12 00 58  457.54
2018 05 12 00 59  458.41
2018 05 12 01 00  455.86
2018 05 12 01 01  457.74
2018 05 12 01 02  459.40
2018 05 12 01 03  457.43
2018 05 12 01 04  458.09
2018 05 12 01 05  458.00
2018 05 12 01 06  458.57
2018 05 12 01 07  457.88
2018 05 12 01 08  458.59
2018 05 12 01 09  459.21
2018 05 12 01 10  458.63
2018 05 12 01 11  462.05
2018 05 12 01 12  459.05
2018 05 12 01 13  461.00
2018 05 12 01 14  460.23
2018 05 12 01 15  456.87
2018 05 12 01 16  460.59
2018 05 12 01 17  462.90
2018 05 12 01 18  461.72
2018 05 12 01 19  462.84
2018 05 12 01 20  460.71
2018 05 12 01 21  462.65
2018 05 12 01 22  463.29
2018 05 12 01 23  463.95
2018 05 12 01 24  461.91
2018 05 12 01 25  463.04
2018 05 12 01 26  462.43
2018 05 12 01 27  464.52
2018 05 12 01 28  465.74
2018 05 12 01 29  465.68
2018 05 12 01 30  464.51
2018 05 12 01 31  464.32
2018 05 12 01 32  464.30
2018 05 12 01 33  464.89
2018 05 12 01 34  465.14
2018 05 12 01 35  466.05
2018 05 12 01 36  466.59
2018 05 12 01 37  466.50
2018 05 12 01 38  466.87
2018 05 12 01 39  466.73
2018 05 12 01 40  465.43
2018 05 12 01 41  467.40
2018 05 12 01 42  468.73
2018 05 12 01 43  466.84
2018 05 12 01 44  466.15
2018 05 12 01 45  465.11
2018 05 12 01 46  464.97
2018 05 12 01 47  464.95
2018 05 12 01 48  467.32
2018 05 12 01 49  469.01
2018 05 12 01 50  468.64
2018 05 12 01 51  467.05
2018 05 12 01 52  467.49
2018 05 12 01 53  466.94
2018 05 12 01 54  466.90
2018 05 12 01 55  467.24
2018 05 12 01 56  467.48
2018 05 12 01 57  469.49
2018 05 12 01 58  469.84
2018 05 12 01 59  468.88
2018 05 12 02 00  468.54
2018 05 12 02 01  469.92
2018 05 12 02 02  470.57
2018 05 12 02 03  471.24
2018 05 12 02 04  471.14
2018 05 12 02 05  471.97
2018 05 12 02 06  473.21
2018 05 12 02 07  473.74
2018 05 12 02 08  475.08
2018 05 12 02 09  475.61
2018 05 12 02 10  475.54
2018 05 12 02 11  475.64
2018 05 12 02 12  477.70
2018 05 12 02 13  477.29
2018 05 12 02 14  476.57
2018 05 12 02 15  476.78
2018 05 12 02 16  477.27
2018 05 12 02 17  477.40
2018 05 12 02 18  477.58
2018 05 12 02 19  477.10
2018 05 12 02 20  477.91
2018 05 12 02 21  478.73
2018 05 12 02 22  477.79
2018 05 12 02 23  478.23
2018 05 12 02 24  477.61
2018 05 12 02 25  478.53
2018 05 12 02 26  477.57
2018 05 12 02 27  477.78
2018 05 12 02 28  477.33
2018 05 12 02 29  478.63
2018 05 12 02 30  478.80
2018 05 12 02 31  477.95
2018 05 12 02 32  479.56
2018 05 12 02 33  479.27
2018 05 12 02 34  479.95
2018 05 12 02 35  480.56
2018 05 12 02 36  481.30
2018 05 12 02 37  482.04
2018 05 12 02 38  481.69
2018 05 12 02 39  480.61
2018 05 12 02 40  480.06
2018 05 12 02 41  481.63
2018 05 12 02 42  481.24
2018 05 12 02 43  480.80
2018 05 12 02 44  481.34
2018 05 12 02 45  480.50
2018 05 12 02 46  480.68
2018 05 12 02 47  480.94
2018 05 12 02 48  483.18
2018 05 12 02 49  482.51
2018 05 12 02 50  482.73
2018 05 12 02 51  481.31
2018 05 12 02 52  481.91
2018 05 12 02 53  478.92
2018 05 12 02 54  479.27
2018 05 12 02 55  479.79
2018 05 12 02 56  480.14
2018 05 12 02 57  480.36
2018 05 12 02 58  482.03
2018 05 12 02 59  480.53
2018 05 12 03 00  482.53
2018 05 12 03 01  478.90
2018 05 12 03 02  478.97
2018 05 12 03 03  480.75
2018 05 12 03 04  480.46
2018 05 12 03 05  479.83
2018 05 12 03 06  478.41
2018 05 12 03 07  475.23
2018 05 12 03 08  476.34
2018 05 12 03 09  476.46
2018 05 12 03 10  479.98
2018 05 12 03 11  475.86
2018 05 12 03 12  474.43
2018 05 12 03 13  474.60
2018 05 12 03 14  477.70
2018 05 12 03 15  472.16
2018 05 12 03 16  472.52
2018 05 12 03 17  474.32
2018 05 12 03 18  475.29
2018 05 12 03 19  474.73
2018 05 12 03 20  475.35
2018 05 12 03 21  474.46
2018 05 12 03 22  474.60
2018 05 12 03 23  474.32
2018 05 12 03 24  472.58
2018 05 12 03 25  471.80
2018 05 12 03 26  472.70
2018 05 12 03 27  473.02
2018 05 12 03 28  474.63
2018 05 12 03 29  475.91
2018 05 12 03 30  473.26
2018 05 12 03 31  473.41
2018 05 12 03 32  475.23
2018 05 12 03 33  474.26
2018 05 12 03 34  475.09
2018 05 12 03 35  473.61
2018 05 12 03 36  472.64
2018 05 12 03 37  474.35
2018 05 12 03 38  476.60
2018 05 12 03 39  477.54
2018 05 12 03 40  477.29
2018 05 12 03 41  478.23
2018 05 12 03 42  478.68
2018 05 12 03 43  474.74
2018 05 12 03 44  475.85
2018 05 12 03 45  474.26
2018 05 12 03 46  475.55
2018 05 12 03 47  475.24
2018 05 12 03 48  476.68
2018 05 12 03 49  475.93
2018 05 12 03 50  474.87
2018 05 12 03 51  476.09
2018 05 12 03 52  476.07
2018 05 12 03 53  476.43
2018 05 12 03 54  475.43
2018 05 12 03 55  474.95
2018 05 12 03 56  475.05
2018 05 12 03 57  474.53
2018 05 12 03 58  471.84
2018 05 12 03 59  473.47
2018 05 12 04 00  475.22
2018 05 12 04 01  472.95
2018 05 12 04 02  472.85
2018 05 12 04 03  474.72
2018 05 12 04 04  472.85
2018 05 12 04 05  472.94
2018 05 12 04 06  473.22
2018 05 12 04 07  473.52
2018 05 12 04 08  469.27
2018 05 12 04 09  469.77
2018 05 12 04 10  471.89
2018 05 12 04 11  469.98
2018 05 12 04 12  471.97
2018 05 12 04 13  471.40
2018 05 12 04 14  469.52
2018 05 12 04 15  469.77
2018 05 12 04 16  469.39
2018 05 12 04 17  470.08
2018 05 12 04 18  471.58
2018 05 12 04 19  471.30
2018 05 12 04 20  470.97
2018 05 12 04 21  471.25
2018 05 12 04 22  470.68
2018 05 12 04 23  471.81
2018 05 12 04 24  470.32
2018 05 12 04 25  471.23
2018 05 12 04 26  472.64
2018 05 12 04 27  471.29
2018 05 12 04 28  471.21
2018 05 12 04 29  471.90
2018 05 12 04 30  471.49
2018 05 12 04 31  471.69
2018 05 12 04 32  472.40
2018 05 12 04 33  470.32
2018 05 12 04 34  470.45
2018 05 12 04 35  471.37
2018 05 12 04 36  469.86
2018 05 12 04 37  470.35
2018 05 12 04 38  472.25
2018 05 12 04 39  471.93
2018 05 12 04 40  471.28
2018 05 12 04 41  467.40
2018 05 12 04 42  468.07
2018 05 12 04 43  470.17
2018 05 12 04 44  469.90
2018 05 12 04 45  469.71
2018 05 12 04 46  468.30
2018 05 12 04 47  468.42
2018 05 12 04 48  468.14
2018 05 12 04 49  468.14
2018 05 12 04 50  467.89
2018 05 12 04 51  466.20
2018 05 12 04 52  466.63
2018 05 12 04 53  467.80
2018 05 12 04 54  467.92
2018 05 12 04 55  466.70
2018 05 12 04 56  467.64
2018 05 12 04 57  466.37
2018 05 12 04 58  467.05
2018 05 12 04 59  467.39
2018 05 12 05 00  467.30
2018 05 12 05 01  466.91
2018 05 12 05 02  466.87
2018 05 12 05 03  466.80
2018 05 12 05 04  468.01
2018 05 12 05 05  467.88
2018 05 12 05 06  467.09
2018 05 12 05 07  466.91
2018 05 12 05 08  466.26
2018 05 12 05 09  465.69
2018 05 12 05 10  465.32
2018 05 12 05 11  466.52
2018 05 12 05 12  465.90
2018 05 12 05 13  466.19
2018 05 12 05 14  467.15
2018 05 12 05 15  468.00
2018 05 12 05 16  469.25
2018 05 12 05 17  469.37
2018 05 12 05 18  470.47
2018 05 12 05 19  471.26
2018 05 12 05 20  470.35
2018 05 12 05 21  469.46
2018 05 12 05 22  468.66
2018 05 12 05 23  470.13
2018 05 12 05 24  470.96
2018 05 12 05 25  471.96
2018 05 12 05 26  471.07
2018 05 12 05 27  470.94
2018 05 12 05 28  470.57
2018 05 12 05 29  469.92
2018 05 12 05 30  470.32
2018 05 12 05 31  470.48
2018 05 12 05 32  472.03
2018 05 12 05 33  470.83
2018 05 12 05 34  471.28
2018 05 12 05 35  469.20
2018 05 12 05 36  469.02
2018 05 12 05 37  467.94
2018 05 12 05 38  470.98
2018 05 12 05 39  467.26
2018 05 12 05 40  469.10
2018 05 12 05 41  471.32
2018 05 12 05 42  469.98
2018 05 12 05 43  470.40
2018 05 12 05 44  470.01
2018 05 12 05 45  469.55
2018 05 12 05 46  467.98
2018 05 12 05 47  468.57
2018 05 12 05 48  469.70
2018 05 12 05 49  468.64
2018 05 12 05 50  469.13
2018 05 12 05 51  468.97
2018 05 12 05 52  467.81
2018 05 12 05 53  468.74
2018 05 12 05 54  468.06
2018 05 12 05 55  470.63
2018 05 12 05 56  469.75
2018 05 12 05 57  469.98
2018 05 12 05 58  470.42
2018 05 12 05 59  470.09
2018 05 12 06 00  469.80
2018 05 12 06 01  469.15
2018 05 12 06 02  468.15
2018 05 12 06 03  467.73
2018 05 12 06 04  468.59
2018 05 12 06 05  467.87
2018 05 12 06 06  467.71
2018 05 12 06 07  467.94
2018 05 12 06 08  467.01
2018 05 12 06 09  466.55
2018 05 12 06 10  466.47
2018 05 12 06 11  465.00
2018 05 12 06 12  463.39
2018 05 12 06 13  462.49
2018 05 12 06 14  462.22
2018 05 12 06 15  461.76
2018 05 12 06 16  463.38
2018 05 12 06 17  462.74
2018 05 12 06 18  462.79
2018 05 12 06 19  462.91
2018 05 12 06 20  461.55
2018 05 12 06 21  461.87
2018 05 12 06 22  462.98
2018 05 12 06 23  463.68
2018 05 12 06 24  463.83
2018 05 12 06 25  463.55
2018 05 12 06 26  463.65
2018 05 12 06 27  463.24
2018 05 12 06 28  462.96
2018 05 12 06 29  463.05
2018 05 12 06 30  462.32
2018 05 12 06 31  462.25
2018 05 12 06 32  462.01
2018 05 12 06 33  461.98
2018 05 12 06 34  461.77
2018 05 12 06 35  461.37
2018 05 12 06 36  460.74
2018 05 12 06 37  460.47
2018 05 12 06 38  460.45
2018 05 12 06 39  459.90
2018 05 12 06 40  460.21
2018 05 12 06 41  459.16
2018 05 12 06 42  459.29
2018 05 12 06 43  459.63
2018 05 12 06 44  459.56
2018 05 12 06 45  459.15
2018 05 12 06 46  459.24
2018 05 12 06 47  458.70
2018 05 12 06 48  459.37
2018 05 12 06 49  459.21
2018 05 12 06 50  458.04
2018 05 12 06 51  458.69
2018 05 12 06 52  458.91
2018 05 12 06 53  459.20
2018 05 12 06 54  457.17
2018 05 12 06 55  456.89
2018 05 12 06 56  456.77
2018 05 12 06 57  457.04
2018 05 12 06 58  456.89
2018 05 12 06 59  456.88
2018 05 12 07 00  455.99
2018 05 12 07 01  453.47
2018 05 12 07 02  452.39
2018 05 12 07 03  452.88
2018 05 12 07 04  452.34
2018 05 12 07 05  454.16
2018 05 12 07 06  455.70
2018 05 12 07 07  455.31
2018 05 12 07 08  455.25
2018 05 12 07 09  455.70
2018 05 12 07 10  456.23
2018 05 12 07 11  455.83
2018 05 12 07 12  456.08
2018 05 12 07 13  455.93
2018 05 12 07 14  452.76
2018 05 12 07 15  453.64
2018 05 12 07 16  455.08
2018 05 12 07 17  451.67
2018 05 12 07 18  452.31
2018 05 12 07 19  455.35
2018 05 12 07 20  453.27
2018 05 12 07 21  452.69
2018 05 12 07 22  450.60
2018 05 12 07 23  451.39
2018 05 12 07 24  453.29
2018 05 12 07 25  451.99
2018 05 12 07 26  452.72
2018 05 12 07 27  452.54
2018 05 12 07 28  451.71
2018 05 12 07 29  452.72
2018 05 12 07 30  452.65
2018 05 12 07 31  451.50
2018 05 12 07 32  450.67
2018 05 12 07 33  448.90
2018 05 12 07 34  448.26
2018 05 12 07 35  448.43
2018 05 12 07 36  450.70
2018 05 12 07 37  450.92
2018 05 12 07 38  450.01
2018 05 12 07 39  448.64
2018 05 12 07 40  447.15
2018 05 12 07 41  447.21
2018 05 12 07 42  447.32
2018 05 12 07 43  446.20
2018 05 12 07 44  445.84
2018 05 12 07 45  444.46
2018 05 12 07 46  443.16
2018 05 12 07 47  443.73
2018 05 12 07 48  443.11
2018 05 12 07 49  439.05
2018 05 12 07 50  441.37
2018 05 12 07 51  446.14
2018 05 12 07 52  446.06
2018 05 12 07 53  443.37
2018 05 12 07 54  444.84
2018 05 12 07 55  446.72
2018 05 12 07 56  446.88
2018 05 12 07 57  445.08
2018 05 12 07 58  444.39
2018 05 12 07 59  444.17
2018 05 12 08 00  444.78
2018 05 12 08 01  445.37
2018 05 12 08 02  447.07
2018 05 12 08 03  447.68
2018 05 12 08 04  446.61
2018 05 12 08 05  445.97
2018 05 12 08 06  444.86
2018 05 12 08 07  444.73
2018 05 12 08 08  443.95
2018 05 12 08 09  443.10
2018 05 12 08 10  442.62
2018 05 12 08 11  441.71
2018 05 12 08 12  440.81
2018 05 12 08 13  441.07
2018 05 12 08 14  441.11
2018 05 12 08 15  440.71
2018 05 12 08 16  443.09
2018 05 12 08 17  442.32
2018 05 12 08 18  441.28
2018 05 12 08 19  442.29
2018 05 12 08 20  442.77
2018 05 12 08 21  443.59
2018 05 12 08 22  444.07
2018 05 12 08 23  444.66
2018 05 12 08 24  445.25
2018 05 12 08 25  444.44
2018 05 12 08 26  443.79
2018 05 12 08 27  443.63
2018 05 12 08 28  442.76
2018 05 12 08 29  442.37
2018 05 12 08 30  441.97
2018 05 12 08 31  441.90
2018 05 12 08 32  440.74
2018 05 12 08 33  438.72
2018 05 12 08 34  437.13
2018 05 12 08 35  438.19
2018 05 12 08 36  437.12
2018 05 12 08 37  435.53
2018 05 12 08 38  437.07
2018 05 12 08 39  436.94
2018 05 12 08 40  436.30
2018 05 12 08 41  436.28
2018 05 12 08 42  435.95
2018 05 12 08 43  435.88
2018 05 12 08 44  437.74
2018 05 12 08 45  439.93
2018 05 12 08 46  440.74
2018 05 12 08 47  440.11
2018 05 12 08 48  441.59
2018 05 12 08 49  443.32
2018 05 12 08 50  441.08
2018 05 12 08 51  441.04
2018 05 12 08 52  440.89
2018 05 12 08 53  444.01
2018 05 12 08 54  441.40
2018 05 12 08 55  442.13
2018 05 12 08 56  441.62
2018 05 12 08 57  441.96
2018 05 12 08 58  438.81
2018 05 12 08 59  441.81
2018 05 12 09 00  439.48
2018 05 12 09 01  437.09
2018 05 12 09 02  435.63
2018 05 12 09 03  435.40
2018 05 12 09 04  434.96
2018 05 12 09 05  435.68
2018 05 12 09 06  434.85
2018 05 12 09 07  433.19
2018 05 12 09 08  433.72
2018 05 12 09 09  434.89
2018 05 12 09 10  439.08
2018 05 12 09 11  441.18
2018 05 12 09 12  437.56
2018 05 12 09 13  440.66
2018 05 12 09 14  441.16
2018 05 12 09 15  439.00
2018 05 12 09 16  439.52
2018 05 12 09 17  439.31
2018 05 12 09 18  439.04
2018 05 12 09 19  437.74
2018 05 12 09 20  438.21
2018 05 12 09 21  438.57
2018 05 12 09 22  437.09
2018 05 12 09 23  437.30
2018 05 12 09 24  437.69
2018 05 12 09 25  437.48
2018 05 12 09 26  437.63
2018 05 12 09 27  437.52
2018 05 12 09 28  438.13
2018 05 12 09 29  437.91
2018 05 12 09 30  439.76
2018 05 12 09 31  437.85
2018 05 12 09 32  435.89
2018 05 12 09 33  436.75
2018 05 12 09 34  436.76
2018 05 12 09 35  435.37
2018 05 12 09 36  436.17
2018 05 12 09 37  436.92
2018 05 12 09 38  437.03
2018 05 12 09 39  437.77
2018 05 12 09 40  438.11
2018 05 12 09 41  437.94
2018 05 12 09 42  437.94
2018 05 12 09 43  438.39
2018 05 12 09 44  440.79
2018 05 12 09 45  440.66
2018 05 12 09 46  441.61
2018 05 12 09 47  440.97
2018 05 12 09 48  440.61
2018 05 12 09 49  440.82
2018 05 12 09 50  440.47
2018 05 12 09 51  440.34
2018 05 12 09 52  440.41
2018 05 12 09 53  441.18
2018 05 12 09 54  441.11
2018 05 12 09 55  440.69
2018 05 12 09 56  440.35
2018 05 12 09 57  439.84
2018 05 12 09 58  442.84
2018 05 12 09 59  440.14
2018 05 12 10 00  444.42
2018 05 12 10 01  438.59
2018 05 12 10 02  438.12
2018 05 12 10 03  437.98
2018 05 12 10 04  436.28
2018 05 12 10 05  436.49
2018 05 12 10 06  436.37
2018 05 12 10 07  437.44
2018 05 12 10 08  437.01
2018 05 12 10 09  437.75
2018 05 12 10 10  436.86
2018 05 12 10 11  435.92
2018 05 12 10 12  436.30
2018 05 12 10 13  437.51
2018 05 12 10 14  437.20
2018 05 12 10 15  437.16
2018 05 12 10 16  438.46
2018 05 12 10 17  439.75
2018 05 12 10 18  441.41
2018 05 12 10 19  439.60
2018 05 12 10 20  437.63
2018 05 12 10 21  438.04
2018 05 12 10 22  437.54
2018 05 12 10 23  437.22
2018 05 12 10 24  439.20
2018 05 12 10 25  438.05
2018 05 12 10 26  437.46
2018 05 12 10 27  435.29
2018 05 12 10 28  433.77
2018 05 12 10 29  433.76
2018 05 12 10 30  434.00
2018 05 12 10 31  437.09
2018 05 12 10 32  438.61
2018 05 12 10 33  435.54
2018 05 12 10 34  436.85
2018 05 12 10 35  444.08
2018 05 12 10 36  456.52
2018 05 12 10 37  462.70
2018 05 12 10 38  466.18
2018 05 12 10 39  471.03
2018 05 12 10 40  472.91
2018 05 12 10 41  476.36
2018 05 12 10 42  478.32
2018 05 12 10 43  477.89
2018 05 12 10 44  478.64
2018 05 12 10 45  477.15
2018 05 12 10 46  487.09
2018 05 12 10 47  492.11
2018 05 12 10 48  492.61
2018 05 12 10 49  491.27
2018 05 12 10 50  487.80
2018 05 12 10 51  490.73
2018 05 12 10 52  491.51
2018 05 12 10 53  491.19
2018 05 12 10 54  490.12
2018 05 12 10 55  492.32
2018 05 12 10 56  500.10
2018 05 12 10 57  500.63
2018 05 12 10 58  499.69
2018 05 12 10 59  500.96
2018 05 12 11 00  499.72
2018 05 12 11 01  501.06
2018 05 12 11 02  500.11
2018 05 12 11 03  500.34
2018 05 12 11 04  499.87
2018 05 12 11 05  497.24
2018 05 12 11 06  494.72
2018 05 12 11 07  490.42
2018 05 12 11 08  489.76
2018 05 12 11 09  490.39
2018 05 12 11 10  491.92
2018 05 12 11 11  492.99
2018 05 12 11 12  492.91
2018 05 12 11 13  493.06
2018 05 12 11 14  493.89
2018 05 12 11 15  494.64
2018 05 12 11 16  495.91
2018 05 12 11 17  498.15
2018 05 12 11 18  497.87
2018 05 12 11 19  499.50
2018 05 12 11 20  500.70
2018 05 12 11 21  498.14
2018 05 12 11 22  495.39
2018 05 12 11 23  501.64
2018 05 12 11 24  498.81
2018 05 12 11 25  499.65
2018 05 12 11 26  501.12
2018 05 12 11 27  501.37
2018 05 12 11 28  500.45
2018 05 12 11 29  498.30
2018 05 12 11 30  496.59
2018 05 12 11 31  495.33
2018 05 12 11 32  487.88
2018 05 12 11 33  489.07
2018 05 12 11 34  477.06
2018 05 12 11 35  477.84
2018 05 12 11 36  480.28
2018 05 12 11 37  466.70
2018 05 12 11 38  462.04
2018 05 12 11 39  464.09
2018 05 12 11 40  463.61
2018 05 12 11 41  461.62
2018 05 12 11 42  462.20
2018 05 12 11 43  461.50
2018 05 12 11 44  457.03
2018 05 12 11 45  455.62
2018 05 12 11 46  455.30
2018 05 12 11 47  454.60
2018 05 12 11 48  454.83
2018 05 12 11 49  452.21
2018 05 12 11 50  451.29
2018 05 12 11 51  452.29
2018 05 12 11 52  451.88
2018 05 12 11 53  453.98
2018 05 12 11 54  456.31
2018 05 12 11 55  455.47
2018 05 12 11 56  453.58
2018 05 12 11 57  450.72
2018 05 12 11 58  448.26
2018 05 12 11 59  449.41
2018 05 12 12 00  449.43
2018 05 12 12 01  448.74
2018 05 12 12 02  449.83
2018 05 12 12 03  454.09
2018 05 12 12 04  457.04
2018 05 12 12 05  458.18
2018 05 12 12 06  459.76
2018 05 12 12 07  460.62
2018 05 12 12 08  460.01
2018 05 12 12 09  453.23
2018 05 12 12 10  455.17
2018 05 12 12 11  457.21
2018 05 12 12 12  459.71
2018 05 12 12 13  463.13
2018 05 12 12 14  458.41
2018 05 12 12 15  454.92
2018 05 12 12 16  450.78
2018 05 12 12 17  451.50
2018 05 12 12 18  452.40
2018 05 12 12 19  454.23
2018 05 12 12 20  456.98
2018 05 12 12 21  456.81
2018 05 12 12 22  457.90
2018 05 12 12 23  454.44
2018 05 12 12 24  449.28
2018 05 12 12 25  449.54
2018 05 12 12 26  445.44
2018 05 12 12 27  445.85
2018 05 12 12 28  444.48
2018 05 12 12 29  441.92
2018 05 12 12 30  441.46
2018 05 12 12 31  441.66
2018 05 12 12 32  441.46
2018 05 12 12 33  440.88
2018 05 12 12 34  439.67
2018 05 12 12 35  439.60
2018 05 12 12 36  438.34
2018 05 12 12 37  438.65
2018 05 12 12 38  438.55
2018 05 12 12 39  437.36
2018 05 12 12 40  436.32
2018 05 12 12 41  435.73
2018 05 12 12 42  435.16
2018 05 12 12 43  435.39
2018 05 12 12 44  435.26
2018 05 12 12 45  434.84
2018 05 12 12 46  435.07
2018 05 12 12 47  435.11
2018 05 12 12 48  434.82
2018 05 12 12 49  435.19
2018 05 12 12 50  435.54
2018 05 12 12 51  433.76
2018 05 12 12 52  433.43
2018 05 12 12 53  433.20
2018 05 12 12 54  433.85
2018 05 12 12 55  433.64
2018 05 12 12 56  432.81
2018 05 12 12 57  433.49
2018 05 12 12 58  433.92
2018 05 12 12 59  434.50
2018 05 12 13 00  433.70
2018 05 12 13 01  434.02
2018 05 12 13 02  432.86
2018 05 12 13 03  431.09
2018 05 12 13 04  431.21
2018 05 12 13 05  431.52
2018 05 12 13 06  431.30
2018 05 12 13 07  432.76
2018 05 12 13 08  432.17
2018 05 12 13 09  432.94
2018 05 12 13 10  431.72
2018 05 12 13 11  432.84
2018 05 12 13 12  435.40
2018 05 12 13 13  434.87
2018 05 12 13 14  432.56
2018 05 12 13 15  432.04
2018 05 12 13 16  431.29
2018 05 12 13 17  432.12
2018 05 12 13 18  431.51
2018 05 12 13 19  430.70
2018 05 12 13 20  429.13
2018 05 12 13 21  430.16
2018 05 12 13 22  430.58
2018 05 12 13 23  428.80
2018 05 12 13 24  428.74
2018 05 12 13 25  428.93
2018 05 12 13 26  430.14
2018 05 12 13 27  430.47
2018 05 12 13 28  430.19
2018 05 12 13 29  427.62
2018 05 12 13 30  425.99
2018 05 12 13 31  426.71
2018 05 12 13 32  427.71
2018 05 12 13 33  427.09
2018 05 12 13 34  426.45
2018 05 12 13 35  426.26
2018 05 12 13 36  426.89
2018 05 12 13 37  429.12
2018 05 12 13 38  428.98
2018 05 12 13 39  429.61
2018 05 12 13 40  430.67
2018 05 12 13 41  430.13
2018 05 12 13 42  430.12
2018 05 12 13 43  430.84
2018 05 12 13 44  430.51
2018 05 12 13 45  433.09
2018 05 12 13 46  433.99
2018 05 12 13 47  434.69
2018 05 12 13 48  434.12
2018 05 12 13 49  435.04
2018 05 12 13 50  434.58
2018 05 12 13 51  434.23
2018 05 12 13 52  432.10
2018 05 12 13 53  433.47
2018 05 12 13 54  433.52
2018 05 12 13 55  433.58
2018 05 12 13 56  431.97
2018 05 12 13 57  431.97
2018 05 12 13 58  429.72
2018 05 12 13 59  430.57
2018 05 12 14 00  430.38
2018 05 12 14 01  430.10
2018 05 12 14 02  429.15
2018 05 12 14 03  429.28
2018 05 12 14 04  429.41
2018 05 12 14 05  430.05
2018 05 12 14 06  430.17
2018 05 12 14 07  431.07
2018 05 12 14 08  430.75
2018 05 12 14 09  432.46
2018 05 12 14 10  433.08
2018 05 12 14 11  430.95
2018 05 12 14 12  431.57
2018 05 12 14 13  429.55
2018 05 12 14 14  429.28
2018 05 12 14 15  428.56
2018 05 12 14 16  428.60
2018 05 12 14 17  429.40
2018 05 12 14 18  428.30
2018 05 12 14 19  429.14
2018 05 12 14 20  428.87
2018 05 12 14 21  428.14
2018 05 12 14 22  429.06
2018 05 12 14 23  428.41
2018 05 12 14 24  428.55
2018 05 12 14 25  428.80
2018 05 12 14 26  429.14
2018 05 12 14 27  429.04
2018 05 12 14 28  427.06
2018 05 12 14 29  425.70
2018 05 12 14 30  427.45
2018 05 12 14 31  427.44
2018 05 12 14 32  426.42
2018 05 12 14 33  425.24
2018 05 12 14 34  426.88
2018 05 12 14 35  424.55
2018 05 12 14 36  425.01
2018 05 12 14 37  423.90
2018 05 12 14 38  423.40
2018 05 12 14 39  424.19
2018 05 12 14 40  424.54
2018 05 12 14 41  424.83
2018 05 12 14 42  425.15
2018 05 12 14 43  424.32
2018 05 12 14 44  423.53
2018 05 12 14 45  423.89
2018 05 12 14 46  424.49
2018 05 12 14 47  424.49
2018 05 12 14 48  422.17
2018 05 12 14 49  421.21
2018 05 12 14 50  421.79
2018 05 12 14 51  422.13
2018 05 12 14 52  421.13
2018 05 12 14 53  420.60
2018 05 12 14 54  420.54
2018 05 12 14 55  420.83
2018 05 12 14 56  420.11
2018 05 12 14 57  420.45
2018 05 12 14 58  421.46
2018 05 12 14 59  420.76
2018 05 12 15 00  421.21
2018 05 12 15 01  421.30
2018 05 12 15 02  422.08
2018 05 12 15 03  422.08
2018 05 12 15 04  422.27
2018 05 12 15 05  424.30
2018 05 12 15 06  423.75
2018 05 12 15 07  422.92
2018 05 12 15 08  423.61
2018 05 12 15 09  424.92
2018 05 12 15 10  424.06
2018 05 12 15 11  423.59
2018 05 12 15 12  424.19
2018 05 12 15 13  423.76
2018 05 12 15 14  421.48
2018 05 12 15 15  422.32
2018 05 12 15 16  423.40
2018 05 12 15 17  424.22
2018 05 12 15 18  422.81
2018 05 12 15 19  422.31
2018 05 12 15 20  422.01
2018 05 12 15 21  422.67
2018 05 12 15 22  423.68
2018 05 12 15 23  422.79
2018 05 12 15 24  424.99
2018 05 12 15 25  424.53
2018 05 12 15 26  424.06
2018 05 12 15 27  423.77
2018 05 12 15 28  423.12
2018 05 12 15 29  422.44
2018 05 12 15 30  422.63
2018 05 12 15 31  423.94
2018 05 12 15 32  423.01
2018 05 12 15 33  423.63
2018 05 12 15 34  424.55
2018 05 12 15 35  425.04
2018 05 12 15 36  425.59
2018 05 12 15 37  424.98
2018 05 12 15 38  424.15
2018 05 12 15 39  423.35
2018 05 12 15 40  424.59
2018 05 12 15 41  425.53
2018 05 12 15 42  426.95
2018 05 12 15 43  427.19
2018 05 12 15 44  426.63
2018 05 12 15 45  424.29
2018 05 12 15 46  425.45
2018 05 12 15 47  424.62
2018 05 12 15 48  424.12
2018 05 12 15 49  422.68
2018 05 12 15 50  422.14
2018 05 12 15 51  422.84
2018 05 12 15 52  422.60
2018 05 12 15 53  423.16
2018 05 12 15 54  423.31
2018 05 12 15 55  423.28
2018 05 12 15 56  421.46
2018 05 12 15 57  421.67
2018 05 12 15 58  422.36
2018 05 12 15 59  422.09
2018 05 12 16 00  423.81
2018 05 12 16 01  423.93
2018 05 12 16 02  422.44
2018 05 12 16 03  423.73
2018 05 12 16 04  422.45
2018 05 12 16 05  420.88
2018 05 12 16 06  420.08
2018 05 12 16 07  419.54
2018 05 12 16 08  420.52
2018 05 12 16 09  419.51
2018 05 12 16 10  419.86
2018 05 12 16 11  420.44
2018 05 12 16 12  421.07
2018 05 12 16 13  422.31
2018 05 12 16 14  422.90
2018 05 12 16 15  423.33
2018 05 12 16 16  423.92
2018 05 12 16 17  422.95
2018 05 12 16 18  423.40
2018 05 12 16 19  424.24
2018 05 12 16 20  423.97
2018 05 12 16 21  421.95
2018 05 12 16 22  419.02
2018 05 12 16 23  419.56
2018 05 12 16 24  420.33
2018 05 12 16 25  420.27
2018 05 12 16 26  418.99
2018 05 12 16 27  419.89
2018 05 12 16 28  420.18
2018 05 12 16 29  419.35
2018 05 12 16 30  419.51
2018 05 12 16 31  420.93
2018 05 12 16 32  421.53
2018 05 12 16 33  420.73
2018 05 12 16 34  419.92
2018 05 12 16 35  421.51
2018 05 12 16 36  424.99
2018 05 12 16 37  426.46
2018 05 12 16 38  426.45
2018 05 12 16 39  426.65
2018 05 12 16 40  426.96
2018 05 12 16 41  428.51
2018 05 12 16 42  429.10
2018 05 12 16 43  429.45
2018 05 12 16 44  429.50
2018 05 12 16 45  429.45
2018 05 12 16 46  429.68
2018 05 12 16 47  428.63
2018 05 12 16 48  427.32
2018 05 12 16 49  427.13
2018 05 12 16 50  428.66
2018 05 12 16 51  429.50
2018 05 12 16 52  431.03
2018 05 12 16 53  428.19
2018 05 12 16 54  426.67
2018 05 12 16 55  427.85
2018 05 12 16 56  429.06
2018 05 12 16 57  425.87
2018 05 12 16 58  426.78
2018 05 12 16 59  426.48
2018 05 12 17 00  427.21
2018 05 12 17 01  426.42
2018 05 12 17 02  427.53
2018 05 12 17 03  426.23
2018 05 12 17 04  424.76
2018 05 12 17 05  425.76
2018 05 12 17 06  426.37
2018 05 12 17 07  427.07
2018 05 12 17 08  426.89
2018 05 12 17 09  427.93
2018 05 12 17 10  429.06
2018 05 12 17 11  429.68
2018 05 12 17 12  431.04
2018 05 12 17 13  431.96
2018 05 12 17 14  432.87
2018 05 12 17 15  431.28
2018 05 12 17 16  430.60
2018 05 12 17 17  431.45
2018 05 12 17 18  429.01
2018 05 12 17 19  425.22
2018 05 12 17 20  425.56
2018 05 12 17 21  423.38
2018 05 12 17 22  422.80
2018 05 12 17 23  421.77
2018 05 12 17 24  422.17
2018 05 12 17 25  421.55
2018 05 12 17 26  421.47
2018 05 12 17 27  422.87
2018 05 12 17 28  423.65
2018 05 12 17 29  424.84
2018 05 12 17 30  425.67
2018 05 12 17 31  425.28
2018 05 12 17 32  425.54
2018 05 12 17 33  426.13
2018 05 12 17 34  424.19
2018 05 12 17 35  424.13
2018 05 12 17 36  424.41
2018 05 12 17 37  423.51
2018 05 12 17 38  423.64
2018 05 12 17 39  426.73
2018 05 12 17 40  426.85
2018 05 12 17 41  424.62
2018 05 12 17 42  422.88
2018 05 12 17 43  423.53
2018 05 12 17 44  423.70
2018 05 12 17 45  422.95
2018 05 12 17 46  421.91
2018 05 12 17 47  421.11
2018 05 12 17 48  421.32
2018 05 12 17 49  422.79
2018 05 12 17 50  423.00
2018 05 12 17 51  423.22
2018 05 12 17 52  424.71
2018 05 12 17 53  427.49
2018 05 12 17 54  429.94
2018 05 12 17 55  431.20
2018 05 12 17 56  433.83
2018 05 12 17 57  433.98
2018 05 12 17 58  434.05
2018 05 12 17 59  433.45
2018 05 12 18 00  432.09
2018 05 12 18 01  430.82
2018 05 12 18 02  429.40
2018 05 12 18 03  429.44
2018 05 12 18 04  429.68
2018 05 12 18 05  430.05
2018 05 12 18 06  430.57
2018 05 12 18 07  427.70
2018 05 12 18 08  428.15
2018 05 12 18 09  427.20
2018 05 12 18 10  427.56
2018 05 12 18 11  426.78
2018 05 12 18 12  429.13
2018 05 12 18 13  429.38
2018 05 12 18 14  429.72
2018 05 12 18 15  430.16
2018 05 12 18 16  428.72
2018 05 12 18 17  428.89
2018 05 12 18 18  427.89
2018 05 12 18 19  426.52
2018 05 12 18 20  427.12
2018 05 12 18 21  428.15
2018 05 12 18 22  427.62
2018 05 12 18 23  427.59
2018 05 12 18 24  425.60
2018 05 12 18 25  426.48
2018 05 12 18 26  426.30
2018 05 12 18 27  427.36
2018 05 12 18 28  425.39
2018 05 12 18 29  427.00
2018 05 12 18 30  427.67
2018 05 12 18 31  427.60
2018 05 12 18 32  426.93
2018 05 12 18 33  425.09
2018 05 12 18 34  425.31
2018 05 12 18 35  426.13
2018 05 12 18 36  426.27
2018 05 12 18 37  426.62
2018 05 12 18 38  426.44
2018 05 12 18 39  427.21
2018 05 12 18 40  427.10
2018 05 12 18 41  428.17
2018 05 12 18 42  426.65
2018 05 12 18 43  426.69
2018 05 12 18 44  427.94
2018 05 12 18 45  428.40
2018 05 12 18 46  426.71
2018 05 12 18 47  426.96
2018 05 12 18 48  427.18
2018 05 12 18 49  427.81
2018 05 12 18 50  428.96
2018 05 12 18 51  432.51
2018 05 12 18 52  433.95
2018 05 12 18 53  433.94
2018 05 12 18 54  433.78
2018 05 12 18 55  435.36
2018 05 12 18 56  434.25
2018 05 12 18 57  433.85
2018 05 12 18 58  432.69
2018 05 12 18 59  432.24
2018 05 12 19 00  435.10
2018 05 12 19 01  433.23
2018 05 12 19 02  434.17
2018 05 12 19 03  435.00
2018 05 12 19 04  435.00
2018 05 12 19 05  433.33
2018 05 12 19 06  433.82
2018 05 12 19 07  436.56
2018 05 12 19 08  436.07
2018 05 12 19 09  435.67
2018 05 12 19 10  435.62
2018 05 12 19 11  435.14
2018 05 12 19 12  435.95
2018 05 12 19 13  436.33
2018 05 12 19 14  430.58
2018 05 12 19 15  433.12
2018 05 12 19 16  431.40
2018 05 12 19 17  432.16
2018 05 12 19 18  433.63
2018 05 12 19 19  435.37
2018 05 12 19 20  434.96
2018 05 12 19 21  433.30
2018 05 12 19 22  432.15
2018 05 12 19 23  434.48
2018 05 12 19 24  435.88
2018 05 12 19 25  437.21
2018 05 12 19 26  435.42
2018 05 12 19 27  433.54
2018 05 12 19 28  435.10
2018 05 12 19 29  435.97
2018 05 12 19 30  435.37
2018 05 12 19 31  435.26
2018 05 12 19 32  435.91
2018 05 12 19 33  436.37
2018 05 12 19 34  435.65
2018 05 12 19 35  433.88
2018 05 12 19 36  433.96
2018 05 12 19 37  432.96
2018 05 12 19 38  429.76
2018 05 12 19 39  431.97
2018 05 12 19 40  430.15
2018 05 12 19 41  430.13
2018 05 12 19 42  432.33
2018 05 12 19 43  431.51
2018 05 12 19 44  432.97
2018 05 12 19 45  434.35
2018 05 12 19 46  434.94
2018 05 12 19 47  431.38
2018 05 12 19 48  433.11
2018 05 12 19 49  431.76
2018 05 12 19 50  433.04
2018 05 12 19 51  433.48
2018 05 12 19 52  431.04
2018 05 12 19 53  432.92
2018 05 12 19 54  433.45
2018 05 12 19 55  434.16
2018 05 12 19 56  435.78
2018 05 12 19 57  434.55
2018 05 12 19 58  435.37
2018 05 12 19 59  434.24
2018 05 12 20 00  433.17
2018 05 12 20 01  435.40
2018 05 12 20 02  435.62
2018 05 12 20 03  436.58
2018 05 12 20 04  437.33
2018 05 12 20 05  436.50
2018 05 12 20 06  437.62
2018 05 12 20 07  437.62
2018 05 12 20 08  438.12
2018 05 12 20 09  438.56
2018 05 12 20 10  438.64
2018 05 12 20 11  438.91
2018 05 12 20 12  439.24
2018 05 12 20 13  438.83
2018 05 12 20 14  438.91
2018 05 12 20 15  438.55
2018 05 12 20 16  438.47
2018 05 12 20 17  438.86
2018 05 12 20 18  437.98
2018 05 12 20 19  438.96
2018 05 12 20 20  437.53
2018 05 12 20 21  437.21
2018 05 12 20 22  436.81
2018 05 12 20 23  436.29
2018 05 12 20 24  436.13
2018 05 12 20 25  435.76
2018 05 12 20 26  436.18
2018 05 12 20 27  436.42
2018 05 12 20 28  437.23
2018 05 12 20 29  435.04
2018 05 12 20 30  435.87
2018 05 12 20 31  434.05
2018 05 12 20 32  437.65
2018 05 12 20 33  438.87
2018 05 12 20 34  437.63
2018 05 12 20 35  438.18
2018 05 12 20 36  437.89
2018 05 12 20 37  439.10
2018 05 12 20 38  438.95
2018 05 12 20 39  438.52
2018 05 12 20 40  439.25
2018 05 12 20 41  440.01
2018 05 12 20 42  439.36
2018 05 12 20 43  439.28
2018 05 12 20 44  437.64
2018 05 12 20 45  440.21
2018 05 12 20 46  438.99
2018 05 12 20 47  435.03
2018 05 12 20 48  437.99
2018 05 12 20 49  435.45
2018 05 12 20 50  437.95
2018 05 12 20 51  435.80
2018 05 12 20 52  436.91
2018 05 12 20 53  436.49
2018 05 12 20 54  435.88
2018 05 12 20 55  432.29
2018 05 12 20 56  435.94
2018 05 12 20 57  436.88
2018 05 12 20 58  434.13
2018 05 12 20 59  432.55
2018 05 12 21 00  431.79
2018 05 12 21 01  433.93
2018 05 12 21 02  432.66
2018 05 12 21 03  430.82
2018 05 12 21 04  428.95
2018 05 12 21 05  430.63
2018 05 12 21 06  430.89
2018 05 12 21 07  427.54
2018 05 12 21 08  427.70
2018 05 12 21 09  427.24
2018 05 12 21 10  428.55
2018 05 12 21 11  430.19
2018 05 12 21 12  428.85
2018 05 12 21 13  428.24
2018 05 12 21 14  429.06
2018 05 12 21 15  426.23
2018 05 12 21 16  428.17
2018 05 12 21 17  428.47
2018 05 12 21 18  428.62
2018 05 12 21 19  429.54
2018 05 12 21 20  429.49
2018 05 12 21 21  429.96
2018 05 12 21 22  429.97
2018 05 12 21 23  430.41
2018 05 12 21 24  431.63
2018 05 12 21 25  432.03
2018 05 12 21 26  432.73
2018 05 12 21 27  433.63
2018 05 12 21 28  434.83
2018 05 12 21 29  435.67
2018 05 12 21 30  436.24
2018 05 12 21 31  435.13
2018 05 12 21 32  435.66
2018 05 12 21 33  437.26
2018 05 12 21 34  434.10
2018 05 12 21 35  434.85
2018 05 12 21 36  433.10
2018 05 12 21 37  432.64
2018 05 12 21 38  434.36
2018 05 12 21 39  434.24
2018 05 12 21 40  435.51
2018 05 12 21 41  435.98
2018 05 12 21 42  437.16
2018 05 12 21 43  438.42
2018 05 12 21 44  438.14
2018 05 12 21 45  438.04
2018 05 12 21 46  438.39
2018 05 12 21 47  438.50
2018 05 12 21 48  439.69
2018 05 12 21 49  440.48
2018 05 12 21 50  440.18
2018 05 12 21 51  441.34
2018 05 12 21 52  440.60
2018 05 12 21 53  440.18
2018 05 12 21 54  440.62
2018 05 12 21 55  440.72
2018 05 12 21 56  439.16
2018 05 12 21 57  438.63
2018 05 12 21 58  435.05
2018 05 12 21 59  435.59
2018 05 12 22 00  435.38
2018 05 12 22 01  430.44
2018 05 12 22 02  429.45
2018 05 12 22 03  429.44
2018 05 12 22 04  430.84
2018 05 12 22 05  428.87
2018 05 12 22 06  429.61
2018 05 12 22 07  427.83
2018 05 12 22 08  428.29
2018 05 12 22 09  428.56
2018 05 12 22 10  429.08
2018 05 12 22 11  428.52
2018 05 12 22 12  429.78
2018 05 12 22 13  429.94
2018 05 12 22 14  429.41
2018 05 12 22 15  429.54
2018 05 12 22 16  430.21
2018 05 12 22 17  429.91
2018 05 12 22 18  428.90
2018 05 12 22 19  429.35
2018 05 12 22 20  430.34
2018 05 12 22 21  430.76
2018 05 12 22 22  430.24
2018 05 12 22 23  429.19
2018 05 12 22 24  429.34
2018 05 12 22 25  430.10
2018 05 12 22 26  429.94
2018 05 12 22 27  429.91
2018 05 12 22 28  427.51
2018 05 12 22 29  428.47
2018 05 12 22 30  427.07
2018 05 12 22 31  426.35
2018 05 12 22 32  426.75
2018 05 12 22 33  427.37
2018 05 12 22 34  427.70
2018 05 12 22 35  428.65
2018 05 12 22 36  428.18
2018 05 12 22 37  428.19
2018 05 12 22 38  426.40
2018 05 12 22 39  426.96
2018 05 12 22 40  426.22
2018 05 12 22 41  425.71
2018 05 12 22 42  426.18
2018 05 12 22 43  426.72
2018 05 12 22 44  427.23
2018 05 12 22 45  426.35
2018 05 12 22 46  424.78
2018 05 12 22 47  425.10
2018 05 12 22 48  426.39
2018 05 12 22 49  425.95
2018 05 12 22 50  426.05
2018 05 12 22 51  426.73
2018 05 12 22 52  426.83
2018 05 12 22 53  425.65
2018 05 12 22 54  425.58
2018 05 12 22 55  425.54
2018 05 12 22 56  425.41
2018 05 12 22 57  425.81
2018 05 12 22 58  425.35
2018 05 12 22 59  424.90
2018 05 12 23 00  425.16
2018 05 12 23 01  425.64
2018 05 12 23 02  425.94
2018 05 12 23 03  425.62
2018 05 12 23 04  425.06
2018 05 12 23 05  424.69
2018 05 12 23 06  424.71
2018 05 12 23 07  424.61
2018 05 12 23 08  424.13
2018 05 12 23 09  423.50
2018 05 12 23 10  424.56
2018 05 12 23 11  424.70
2018 05 12 23 12  425.85
2018 05 12 23 13  425.41
2018 05 12 23 14  426.13
2018 05 12 23 15  426.13
2018 05 12 23 16  426.06
2018 05 12 23 17  425.21
2018 05 12 23 18  425.61
2018 05 12 23 19  425.42
2018 05 12 23 20  425.84
2018 05 12 23 21  426.20
2018 05 12 23 22  426.92
2018 05 12 23 23  425.94
2018 05 12 23 24  425.01
2018 05 12 23 25  426.16
2018 05 12 23 26  426.16
2018 05 12 23 27  426.32
2018 05 12 23 28  427.10
2018 05 12 23 29  426.15
2018 05 12 23 30  426.64
2018 05 12 23 31  425.97
2018 05 12 23 32  427.59
2018 05 12 23 33  425.96
2018 05 12 23 34  426.78
2018 05 12 23 35  425.60
2018 05 12 23 36  426.06
2018 05 12 23 37  425.43
2018 05 12 23 38  425.42
2018 05 12 23 39  425.72
2018 05 12 23 40  426.29
2018 05 12 23 41  426.73
2018 05 12 23 42  426.62
2018 05 12 23 43  425.82
2018 05 12 23 44  426.10
2018 05 12 23 45  426.53
2018 05 12 23 46  426.28
2018 05 12 23 47  425.76
2018 05 12 23 48  425.51
2018 05 12 23 49  424.64
2018 05 12 23 50  424.73
2018 05 12 23 51  424.88
2018 05 12 23 52  425.48
2018 05 12 23 53  426.29
2018 05 12 23 54  425.44
2018 05 12 23 55  425.34
2018 05 12 23 56  423.77
2018 05 12 23 57  424.37
2018 05 12 23 58  425.55
2018 05 12 23 59  425.31
2018 05 13 00 00  425.21
2018 05 13 00 01  425.23
2018 05 13 00 02  426.09
2018 05 13 00 03  425.76
2018 05 13 00 04  425.83
2018 05 13 00 05  425.17
2018 05 13 00 06  425.32
2018 05 13 00 07  425.93
2018 05 13 00 08  424.09
2018 05 13 00 09  425.29
2018 05 13 00 10  424.24
2018 05 13 00 11  425.01
2018 05 13 00 12  423.34
2018 05 13 00 13  424.92
2018 05 13 00 14  425.46
2018 05 13 00 15  425.42
2018 05 13 00 16  424.86
2018 05 13 00 17  424.65
2018 05 13 00 18  424.60
2018 05 13 00 19  424.71
2018 05 13 00 20  423.59
2018 05 13 00 21  424.46
2018 05 13 00 22  423.90
2018 05 13 00 23  424.24
2018 05 13 00 24  424.81
2018 05 13 00 25  425.29
2018 05 13 00 26  424.85
2018 05 13 00 27  422.99
2018 05 13 00 28  424.50
2018 05 13 00 29  425.27
2018 05 13 00 30  425.35
2018 05 13 00 31  424.84
2018 05 13 00 32  425.45
2018 05 13 00 33  424.33
2018 05 13 00 34  423.93
2018 05 13 00 35  424.94
2018 05 13 00 36  425.39
2018 05 13 00 37  425.21
2018 05 13 00 38  425.81
2018 05 13 00 39  426.39
2018 05 13 00 40  425.69
2018 05 13 00 41  423.76
2018 05 13 00 42  423.76
2018 05 13 00 43  424.69
2018 05 13 00 44  425.36
2018 05 13 00 45  426.46
2018 05 13 00 46  425.54
2018 05 13 00 47  426.25
2018 05 13 00 48  424.91
2018 05 13 00 49  425.37
2018 05 13 00 50  424.33
2018 05 13 00 51  424.67
2018 05 13 00 52  425.17
2018 05 13 00 53  425.44
2018 05 13 00 54  425.82
2018 05 13 00 55  425.52
2018 05 13 00 56  425.95
2018 05 13 00 57  425.73
2018 05 13 00 58  424.84
2018 05 13 00 59  425.77
2018 05 13 01 00  424.73
2018 05 13 01 01  424.51
2018 05 13 01 02  424.45
2018 05 13 01 03  423.96
2018 05 13 01 04  423.99
2018 05 13 01 05  423.47
2018 05 13 01 06  423.10
2018 05 13 01 07  422.70
2018 05 13 01 08  423.25
2018 05 13 01 09  423.06
2018 05 13 01 10  422.46
2018 05 13 01 11  423.29
2018 05 13 01 12  423.33
2018 05 13 01 13  423.59
2018 05 13 01 14  423.23
2018 05 13 01 15  423.40
2018 05 13 01 16  424.62
2018 05 13 01 17  424.32
2018 05 13 01 18  423.86
2018 05 13 01 19  424.50
2018 05 13 01 20  424.50
2018 05 13 01 21  425.31
2018 05 13 01 22  425.16
2018 05 13 01 23  423.82
2018 05 13 01 24  424.56
2018 05 13 01 25  423.37
2018 05 13 01 26  421.85
2018 05 13 01 27  422.52
2018 05 13 01 28  423.97
2018 05 13 01 29  425.22
2018 05 13 01 30  425.44
2018 05 13 01 31  423.75
2018 05 13 01 32  424.28
2018 05 13 01 33  424.33
2018 05 13 01 34  422.69
2018 05 13 01 35  424.32
2018 05 13 01 36  425.16
2018 05 13 01 37  424.05
2018 05 13 01 38  423.25
2018 05 13 01 39  423.18
2018 05 13 01 40  423.57
2018 05 13 01 41  423.43
2018 05 13 01 42  424.17
2018 05 13 01 43  424.19
2018 05 13 01 44  423.79
2018 05 13 01 45  422.82
2018 05 13 01 46  424.55
2018 05 13 01 47  424.87
2018 05 13 01 48  424.32
2018 05 13 01 49  424.26
2018 05 13 01 50  423.58
2018 05 13 01 51  424.40
2018 05 13 01 52  424.81
2018 05 13 01 53  423.70
2018 05 13 01 54  424.19
2018 05 13 01 55  424.25
2018 05 13 01 56  424.98
2018 05 13 01 57  424.83
2018 05 13 01 58  425.27
2018 05 13 01 59  425.09
2018 05 13 02 00  425.30
2018 05 13 02 01  423.45
2018 05 13 02 02  424.79
2018 05 13 02 03  424.43
2018 05 13 02 04  424.46
2018 05 13 02 05  423.83
2018 05 13 02 06  424.00
2018 05 13 02 07  422.96
2018 05 13 02 08  423.63
2018 05 13 02 09  422.37
2018 05 13 02 10  422.67
2018 05 13 02 11  422.46
2018 05 13 02 12  422.52
2018 05 13 02 13  422.20
2018 05 13 02 14  422.93
2018 05 13 02 15  423.77
2018 05 13 02 16  422.50
2018 05 13 02 17  422.24
2018 05 13 02 18  421.79
2018 05 13 02 19  422.17
2018 05 13 02 20  422.30
2018 05 13 02 21  421.35
2018 05 13 02 22  421.59
2018 05 13 02 23  421.33
2018 05 13 02 24  421.57
2018 05 13 02 25  422.27
2018 05 13 02 26  422.12
2018 05 13 02 27  421.91
2018 05 13 02 28  422.34
2018 05 13 02 29  422.12
2018 05 13 02 30  422.11
2018 05 13 02 31  422.36
2018 05 13 02 32  422.40
2018 05 13 02 33  422.26
2018 05 13 02 34  422.28
2018 05 13 02 35  422.66
2018 05 13 02 36  422.29
2018 05 13 02 37  422.09
2018 05 13 02 38  421.14
2018 05 13 02 39  421.31
2018 05 13 02 40  421.81
2018 05 13 02 41  421.82
2018 05 13 02 42  421.50
2018 05 13 02 43  421.39
2018 05 13 02 44  421.23
2018 05 13 02 45  421.31
2018 05 13 02 46  421.48
2018 05 13 02 47  421.73
2018 05 13 02 48  421.37
2018 05 13 02 49  421.80
2018 05 13 02 50  421.51
2018 05 13 02 51  422.00
2018 05 13 02 52  422.22
2018 05 13 02 53  422.58
2018 05 13 02 54  422.30
2018 05 13 02 55  422.17
2018 05 13 02 56  421.84
2018 05 13 02 57  421.65
2018 05 13 02 58  421.38
2018 05 13 02 59  421.40
2018 05 13 03 00  421.23
2018 05 13 03 01  421.18
2018 05 13 03 02  421.01
2018 05 13 03 03  421.10
2018 05 13 03 04  420.91
2018 05 13 03 05  420.19
2018 05 13 03 06  421.02
2018 05 13 03 07  420.93
2018 05 13 03 08  420.76
2018 05 13 03 09  420.64
2018 05 13 03 10  420.74
2018 05 13 03 11  420.49
2018 05 13 03 12  420.78
2018 05 13 03 13  420.19
2018 05 13 03 14  420.45
2018 05 13 03 15  420.58
2018 05 13 03 16  421.12
2018 05 13 03 17  420.76
2018 05 13 03 18  420.83
2018 05 13 03 19  420.49
2018 05 13 03 20  420.60
2018 05 13 03 21  420.61
2018 05 13 03 22  420.81
2018 05 13 03 23  420.58
2018 05 13 03 24  420.20
2018 05 13 03 25  420.67
2018 05 13 03 26  420.73
2018 05 13 03 27  421.00
2018 05 13 03 28  420.91
2018 05 13 03 29  421.17
2018 05 13 03 30  421.10
2018 05 13 03 31  420.83
2018 05 13 03 32  421.38
2018 05 13 03 33  421.17
2018 05 13 03 34  420.30
2018 05 13 03 35  420.72
2018 05 13 03 36  420.53
2018 05 13 03 37  420.53
2018 05 13 03 38  420.75
2018 05 13 03 39  420.64
2018 05 13 03 40  419.89
2018 05 13 03 41  420.21
2018 05 13 03 42  420.03
2018 05 13 03 43  420.20
2018 05 13 03 44  420.63
2018 05 13 03 45  420.34
2018 05 13 03 46  420.10
2018 05 13 03 47  420.02
2018 05 13 03 48  420.25
2018 05 13 03 49  420.00
2018 05 13 03 50  420.42
2018 05 13 03 51  420.18
2018 05 13 03 52  420.15
2018 05 13 03 53  420.56
2018 05 13 03 54  420.50
2018 05 13 03 55  420.25
2018 05 13 03 56  420.60
2018 05 13 03 57  420.53
2018 05 13 03 58  420.04
2018 05 13 03 59  420.21
2018 05 13 04 00  420.29
2018 05 13 04 01  420.05
2018 05 13 04 02  420.46
2018 05 13 04 03  420.68
2018 05 13 04 04  420.06
2018 05 13 04 05  420.55
2018 05 13 04 06  420.97
2018 05 13 04 07  420.92
2018 05 13 04 08  420.56
2018 05 13 04 09  420.06
2018 05 13 04 10  420.04
2018 05 13 04 11  419.91
2018 05 13 04 12  420.51
2018 05 13 04 13  419.96
2018 05 13 04 14  419.55
2018 05 13 04 15  419.92
2018 05 13 04 16  419.80
2018 05 13 04 17  420.08
2018 05 13 04 18  419.68
2018 05 13 04 19  419.96
2018 05 13 04 20  420.12
2018 05 13 04 21  420.20
2018 05 13 04 22  420.26
2018 05 13 04 23  420.30
2018 05 13 04 24  420.72
2018 05 13 04 25  420.61
2018 05 13 04 26  420.73
2018 05 13 04 27  420.75
2018 05 13 04 28  420.67
2018 05 13 04 29  421.50
2018 05 13 04 30  420.30
2018 05 13 04 31  420.26
2018 05 13 04 32  420.66
2018 05 13 04 33  420.54
2018 05 13 04 34  420.85
2018 05 13 04 35  420.91
2018 05 13 04 36  420.19
2018 05 13 04 37  420.40
2018 05 13 04 38  420.45
2018 05 13 04 39  420.52
2018 05 13 04 40  421.03
2018 05 13 04 41  421.05
2018 05 13 04 42  420.82
2018 05 13 04 43  420.67
2018 05 13 04 44  420.76
2018 05 13 04 45  420.88
2018 05 13 04 46  420.19
2018 05 13 04 47  420.34
2018 05 13 04 48  420.76
2018 05 13 04 49  420.50
2018 05 13 04 50  420.79
2018 05 13 04 51  420.78
2018 05 13 04 52  420.43
2018 05 13 04 53  421.05
2018 05 13 04 54  421.14
2018 05 13 04 55  420.28
2018 05 13 04 56  420.25
2018 05 13 04 57  420.88
2018 05 13 04 58  420.57
2018 05 13 04 59  420.51
2018 05 13 05 00  420.70
2018 05 13 05 01  420.47
2018 05 13 05 02  420.87
2018 05 13 05 03  420.75
2018 05 13 05 04  420.57
2018 05 13 05 05  420.11
2018 05 13 05 06  420.54
2018 05 13 05 07  420.99
2018 05 13 05 08  420.08
2018 05 13 05 09  420.17
2018 05 13 05 10  420.02
2018 05 13 05 11  419.50
2018 05 13 05 12  419.18
2018 05 13 05 13  419.17
2018 05 13 05 14  419.35
2018 05 13 05 15  419.54
2018 05 13 05 16  419.25
2018 05 13 05 17  419.12
2018 05 13 05 18  419.72
2018 05 13 05 19  419.76
2018 05 13 05 20  419.84
2018 05 13 05 21  420.22
2018 05 13 05 22  420.02
2018 05 13 05 23  420.54
2018 05 13 05 24  420.85
2018 05 13 05 25  420.87
2018 05 13 05 26  420.80
2018 05 13 05 27  420.50
2018 05 13 05 28  420.36
2018 05 13 05 29  420.09
2018 05 13 05 30  419.91
2018 05 13 05 31  419.76
2018 05 13 05 32  419.49
2018 05 13 05 33  419.45
2018 05 13 05 34  419.58
2018 05 13 05 35  419.68
2018 05 13 05 36  419.76
2018 05 13 05 37  419.94
2018 05 13 05 38  420.07
2018 05 13 05 39  420.24
2018 05 13 05 40  420.17
2018 05 13 05 41  419.25
2018 05 13 05 42  419.62
2018 05 13 05 43  419.89
2018 05 13 05 44  419.84
2018 05 13 05 45  419.62
2018 05 13 05 46  419.25
2018 05 13 05 47  419.77
2018 05 13 05 48  419.41
2018 05 13 05 49  419.09
2018 05 13 05 50  418.57
2018 05 13 05 51  418.74
2018 05 13 05 52  418.94
2018 05 13 05 53  419.24
2018 05 13 05 54  419.02
2018 05 13 05 55  419.33
2018 05 13 05 56  419.05
2018 05 13 05 57  419.00
2018 05 13 05 58  418.89
2018 05 13 05 59  419.14
2018 05 13 06 00  418.89
2018 05 13 06 01  418.93
2018 05 13 06 02  418.99
2018 05 13 06 03  418.95
2018 05 13 06 04  419.70
2018 05 13 06 05  419.36
2018 05 13 06 06  419.12
2018 05 13 06 07  419.16
2018 05 13 06 08  419.12
2018 05 13 06 09  418.89
2018 05 13 06 10  418.94
2018 05 13 06 11  419.12
2018 05 13 06 12  418.75
2018 05 13 06 13  419.33
2018 05 13 06 14  419.01
2018 05 13 06 15  419.08
2018 05 13 06 16  419.20
2018 05 13 06 17  419.06
2018 05 13 06 18  419.16
2018 05 13 06 19  419.01
2018 05 13 06 20  419.17
2018 05 13 06 21  419.37
2018 05 13 06 22  419.60
2018 05 13 06 23  419.61
2018 05 13 06 24  418.95
2018 05 13 06 25  419.35
2018 05 13 06 26  419.21
2018 05 13 06 27  419.47
2018 05 13 06 28  419.04
2018 05 13 06 29  419.33
2018 05 13 06 30  419.45
2018 05 13 06 31  419.23
2018 05 13 06 32  419.37
2018 05 13 06 33  419.48
2018 05 13 06 34  419.15
2018 05 13 06 35  418.52
2018 05 13 06 36  418.70
2018 05 13 06 37  418.39
2018 05 13 06 38  418.33
2018 05 13 06 39  418.22
2018 05 13 06 40  418.44
2018 05 13 06 41  418.18
2018 05 13 06 42  418.39
2018 05 13 06 43  418.44
2018 05 13 06 44  418.31
2018 05 13 06 45  418.33
2018 05 13 06 46  418.33
2018 05 13 06 47  418.45
2018 05 13 06 48  418.18
2018 05 13 06 49  417.66
2018 05 13 06 50  417.65
2018 05 13 06 51  417.68
2018 05 13 06 52  417.86
2018 05 13 06 53  417.91
2018 05 13 06 54  417.75
2018 05 13 06 55  417.35
2018 05 13 06 56  417.50
2018 05 13 06 57  417.46
2018 05 13 06 58  417.51
2018 05 13 06 59  417.50
2018 05 13 07 00  417.63
2018 05 13 07 01  417.76
2018 05 13 07 02  417.80
2018 05 13 07 03  417.83
2018 05 13 07 04  417.77
2018 05 13 07 05  417.21
2018 05 13 07 06  417.45
2018 05 13 07 07  417.23
2018 05 13 07 08  416.97
2018 05 13 07 09  417.13
2018 05 13 07 10  417.29
2018 05 13 07 11  417.39
2018 05 13 07 12  417.23
2018 05 13 07 13  417.11
2018 05 13 07 14  417.31
2018 05 13 07 15  417.33
2018 05 13 07 16  417.43
2018 05 13 07 17  417.52
2018 05 13 07 18  417.68
2018 05 13 07 19  417.51
2018 05 13 07 20  417.49
2018 05 13 07 21  417.62
2018 05 13 07 22  417.73
2018 05 13 07 23  417.68
2018 05 13 07 24  417.65
2018 05 13 07 25  417.80
2018 05 13 07 26  417.70
2018 05 13 07 27  417.97
2018 05 13 07 28  418.26
2018 05 13 07 29  418.21
2018 05 13 07 30  417.90
2018 05 13 07 31  417.72
2018 05 13 07 32  418.02
2018 05 13 07 33  418.01
2018 05 13 07 34  417.69
2018 05 13 07 35  417.69
2018 05 13 07 36  417.31
2018 05 13 07 37  417.16
2018 05 13 07 38  417.37
2018 05 13 07 39  417.37
2018 05 13 07 40  417.46
2018 05 13 07 41  417.18
2018 05 13 07 42  417.13
2018 05 13 07 43  416.93
2018 05 13 07 44  417.14
2018 05 13 07 45  417.28
2018 05 13 07 46  416.91
2018 05 13 07 47  416.90
2018 05 13 07 48  416.92
2018 05 13 07 49  417.10
2018 05 13 07 50  417.35
2018 05 13 07 51  417.55
2018 05 13 07 52  417.52
2018 05 13 07 53  417.52
2018 05 13 07 54  417.74
2018 05 13 07 55  417.27
2018 05 13 07 56  417.23
2018 05 13 07 57  417.55
2018 05 13 07 58  417.00
2018 05 13 07 59  416.89
2018 05 13 08 00  416.90
2018 05 13 08 01  416.67
2018 05 13 08 02  416.65
2018 05 13 08 03  416.34
2018 05 13 08 04  416.32
2018 05 13 08 05  416.63
2018 05 13 08 06  416.67
2018 05 13 08 07  416.48
2018 05 13 08 08  416.43
2018 05 13 08 09  416.65
2018 05 13 08 10  416.74
2018 05 13 08 11  416.85
2018 05 13 08 12  416.77
2018 05 13 08 13  416.81
2018 05 13 08 14  416.90
2018 05 13 08 15  417.09
2018 05 13 08 16  416.79
2018 05 13 08 17  416.68
2018 05 13 08 18  416.52
2018 05 13 08 19  416.75
2018 05 13 08 20  416.84
2018 05 13 08 21  417.03
2018 05 13 08 22  417.44
2018 05 13 08 23  417.25
2018 05 13 08 24  417.27
2018 05 13 08 25  416.95
2018 05 13 08 26  416.95
2018 05 13 08 27  416.96
2018 05 13 08 28  416.54
2018 05 13 08 29  416.83
2018 05 13 08 30  416.57
2018 05 13 08 31  416.61
2018 05 13 08 32  416.66
2018 05 13 08 33  416.77
2018 05 13 08 34  416.81
2018 05 13 08 35  416.87
2018 05 13 08 36  416.88
2018 05 13 08 37  416.75
2018 05 13 08 38  416.82
2018 05 13 08 39  417.77
2018 05 13 08 40  416.96
2018 05 13 08 41  416.49
2018 05 13 08 42  416.63
2018 05 13 08 43  416.42
2018 05 13 08 44  416.76
2018 05 13 08 45  416.20
2018 05 13 08 46  416.44
2018 05 13 08 47  416.55
2018 05 13 08 48  416.25
2018 05 13 08 49  416.16
2018 05 13 08 50  416.95
2018 05 13 08 51  416.12
2018 05 13 08 52  416.03
2018 05 13 08 53  415.91
2018 05 13 08 54  415.95
2018 05 13 08 55  416.30
2018 05 13 08 56  416.24
2018 05 13 08 57  416.29
2018 05 13 08 58  416.11
2018 05 13 08 59  416.00
2018 05 13 09 00  415.90
2018 05 13 09 01  416.44
2018 05 13 09 02  416.27
2018 05 13 09 03  416.40
2018 05 13 09 04  416.33
2018 05 13 09 05  416.30
2018 05 13 09 06  416.24
2018 05 13 09 07  416.24
2018 05 13 09 08  416.31
2018 05 13 09 09  418.48
2018 05 13 09 10  416.63
2018 05 13 09 11  416.67
2018 05 13 09 12  416.37
2018 05 13 09 13  416.99
2018 05 13 09 14  416.62
2018 05 13 09 15  416.34
2018 05 13 09 16  416.60
2018 05 13 09 17  416.61
2018 05 13 09 18  416.76
2018 05 13 09 19  416.52
2018 05 13 09 20  416.68
2018 05 13 09 21  416.83
2018 05 13 09 22  416.73
2018 05 13 09 23  416.57
2018 05 13 09 24  417.04
2018 05 13 09 25  416.99
2018 05 13 09 26  417.06
2018 05 13 09 27  417.21
2018 05 13 09 28  417.45
2018 05 13 09 29  417.73
2018 05 13 09 30  417.86
2018 05 13 09 31  417.63
2018 05 13 09 32  417.88
2018 05 13 09 33  417.41
2018 05 13 09 34  417.82
2018 05 13 09 35  416.75
2018 05 13 09 36  416.64
2018 05 13 09 37  416.79
2018 05 13 09 38  416.93
2018 05 13 09 39  417.37
2018 05 13 09 40  417.28
2018 05 13 09 41  417.43
2018 05 13 09 42  417.34
2018 05 13 09 43  417.37
2018 05 13 09 44  417.05
2018 05 13 09 45  417.11
2018 05 13 09 46  417.20
2018 05 13 09 47  417.31
2018 05 13 09 48  417.48
2018 05 13 09 49  417.18
2018 05 13 09 50  417.65
2018 05 13 09 51  417.42
2018 05 13 09 52  416.76
2018 05 13 09 53  417.18
2018 05 13 09 54  417.25
2018 05 13 09 55  417.24
2018 05 13 09 56  417.58
2018 05 13 09 57  417.13
2018 05 13 09 58  417.18
2018 05 13 09 59  417.10
2018 05 13 10 00  416.97
2018 05 13 10 01  417.16
2018 05 13 10 02  417.32
2018 05 13 10 03  417.71
2018 05 13 10 04  417.15
2018 05 13 10 05  417.56
2018 05 13 10 06  416.86
2018 05 13 10 07  416.63
2018 05 13 10 08  416.67
2018 05 13 10 09  416.57
2018 05 13 10 10  416.58
2018 05 13 10 11  416.49
2018 05 13 10 12  416.77
2018 05 13 10 13  416.89
2018 05 13 10 14  416.66
2018 05 13 10 15  416.76
2018 05 13 10 16  416.89
2018 05 13 10 17  416.56
2018 05 13 10 18  416.59
2018 05 13 10 19  416.70
2018 05 13 10 20  416.78
2018 05 13 10 21  416.54
2018 05 13 10 22  416.50
2018 05 13 10 23  416.49
2018 05 13 10 24  416.66
2018 05 13 10 25  416.74
2018 05 13 10 26  416.83
2018 05 13 10 27  416.73
2018 05 13 10 28  416.87
2018 05 13 10 29  416.91
2018 05 13 10 30  416.67
2018 05 13 10 31  416.66
2018 05 13 10 32  416.81
2018 05 13 10 33  416.60
2018 05 13 10 34  416.89
2018 05 13 10 35  416.88
2018 05 13 10 36  417.12
2018 05 13 10 37  417.36
2018 05 13 10 38  417.30
2018 05 13 10 39  417.37
2018 05 13 10 40  417.43
2018 05 13 10 41  417.55
2018 05 13 10 42  417.98
2018 05 13 10 43  417.98
2018 05 13 10 44  418.42
2018 05 13 10 45  418.33
2018 05 13 10 46  417.99
2018 05 13 10 47  417.85
2018 05 13 10 48  417.73
2018 05 13 10 49  417.89
2018 05 13 10 50  417.36
2018 05 13 10 51  417.55
2018 05 13 10 52  417.63
2018 05 13 10 53  417.85
2018 05 13 10 54  417.93
2018 05 13 10 55  418.27
2018 05 13 10 56  418.25
2018 05 13 10 57  418.20
2018 05 13 10 58  418.45
2018 05 13 10 59  418.57
2018 05 13 11 00  418.29
2018 05 13 11 01  418.90
2018 05 13 11 02  418.17
2018 05 13 11 03  418.07
2018 05 13 11 04  418.33
2018 05 13 11 05  418.43
2018 05 13 11 06  418.43
2018 05 13 11 07  419.09
2018 05 13 11 08  419.25
2018 05 13 11 09  419.09
2018 05 13 11 10  418.29
2018 05 13 11 11  418.86
2018 05 13 11 12  419.36
2018 05 13 11 13  418.52
2018 05 13 11 14  418.50
2018 05 13 11 15  417.74
2018 05 13 11 16  417.92
2018 05 13 11 17  417.43
2018 05 13 11 18  417.36
2018 05 13 11 19  417.45
2018 05 13 11 20  417.66
2018 05 13 11 21  417.67
2018 05 13 11 22  417.70
2018 05 13 11 23  417.71
2018 05 13 11 24  417.89
2018 05 13 11 25  418.29
2018 05 13 11 26  418.36
2018 05 13 11 27  418.50
2018 05 13 11 28  418.43
2018 05 13 11 29  418.11
2018 05 13 11 30  418.30
2018 05 13 11 31  418.57
2018 05 13 11 32  418.90
2018 05 13 11 33  419.18
2018 05 13 11 34  418.98
2018 05 13 11 35  418.63
2018 05 13 11 36  417.78
2018 05 13 11 37  418.65
2018 05 13 11 38  418.96
2018 05 13 11 39  418.99
2018 05 13 11 40  418.79
2018 05 13 11 41  419.28
2018 05 13 11 42  419.42
2018 05 13 11 43  419.97
2018 05 13 11 44  418.08
2018 05 13 11 45  418.23
2018 05 13 11 46  418.45
2018 05 13 11 47  418.41
2018 05 13 11 48  418.03
2018 05 13 11 49  418.37
2018 05 13 11 50  417.58
2018 05 13 11 51  418.33
2018 05 13 11 52  418.30
2018 05 13 11 53  417.99
2018 05 13 11 54  418.08
2018 05 13 11 55  418.32
2018 05 13 11 56  418.42
2018 05 13 11 57  418.68
2018 05 13 11 58  418.36
2018 05 13 11 59  418.67
2018 05 13 12 00  418.55
2018 05 13 12 01  417.88
2018 05 13 12 02  417.36
2018 05 13 12 03  417.60
2018 05 13 12 04  417.49
2018 05 13 12 05  417.48
2018 05 13 12 06  417.79
2018 05 13 12 07  417.37
2018 05 13 12 08  417.28
2018 05 13 12 09  417.84
2018 05 13 12 10  418.06
2018 05 13 12 11  417.81
2018 05 13 12 12  417.95
2018 05 13 12 13  418.14
2018 05 13 12 14  418.60
2018 05 13 12 15  418.33
2018 05 13 12 16  418.52
2018 05 13 12 17  418.19
2018 05 13 12 18  417.88
2018 05 13 12 19  417.89
2018 05 13 12 20  417.87
2018 05 13 12 21  418.15
2018 05 13 12 22  417.84
2018 05 13 12 23  417.51
2018 05 13 12 24  417.54
2018 05 13 12 25  417.31
2018 05 13 12 26  417.50
2018 05 13 12 27  417.63
2018 05 13 12 28  418.72
2018 05 13 12 29  418.14
2018 05 13 12 30  417.58
2018 05 13 12 31  417.27
2018 05 13 12 32  416.99
2018 05 13 12 33  417.20
2018 05 13 12 34  416.80
2018 05 13 12 35  417.03
2018 05 13 12 36  417.11
2018 05 13 12 37  417.37
2018 05 13 12 38  416.82
2018 05 13 12 39  416.99
2018 05 13 12 40  417.41
2018 05 13 12 41  417.68
2018 05 13 12 42  418.02
2018 05 13 12 43  419.69
2018 05 13 12 44  418.50
2018 05 13 12 45  417.69
2018 05 13 12 46  416.66
2018 05 13 12 47  417.49
2018 05 13 12 48  417.68
2018 05 13 12 49  417.05
2018 05 13 12 50  417.69
2018 05 13 12 51  417.62
2018 05 13 12 52  417.36
2018 05 13 12 53  418.30
2018 05 13 12 54  417.93
2018 05 13 12 55  418.21
2018 05 13 12 56  417.93
2018 05 13 12 57  418.34
2018 05 13 12 58  418.53
2018 05 13 12 59  418.18
2018 05 13 13 00  418.27
2018 05 13 13 01  417.86
2018 05 13 13 02  417.56
2018 05 13 13 03  417.31
2018 05 13 13 04  417.86
2018 05 13 13 05  418.74
2018 05 13 13 06  418.45
2018 05 13 13 07  418.12
2018 05 13 13 08  417.73
2018 05 13 13 09  418.23
2018 05 13 13 10  418.55
2018 05 13 13 11  418.79
2018 05 13 13 12  418.32
2018 05 13 13 13  418.61
2018 05 13 13 14  417.80
2018 05 13 13 15  418.06
2018 05 13 13 16  418.02
2018 05 13 13 17  418.37
2018 05 13 13 18  417.72
2018 05 13 13 19  417.28
2018 05 13 13 20  417.32
2018 05 13 13 21  417.16
2018 05 13 13 22  417.44
2018 05 13 13 23  416.59
2018 05 13 13 24  416.64
2018 05 13 13 25  417.08
2018 05 13 13 26  417.47
2018 05 13 13 27  417.56
2018 05 13 13 28  417.81
2018 05 13 13 29  417.24
2018 05 13 13 30  418.54
2018 05 13 13 31  418.17
2018 05 13 13 32  417.87
2018 05 13 13 33  418.20
2018 05 13 13 34  417.91
2018 05 13 13 35  417.76
2018 05 13 13 36  417.52
2018 05 13 13 37  416.96
2018 05 13 13 38  417.59
2018 05 13 13 39  417.22
2018 05 13 13 40  417.90
2018 05 13 13 41  417.70
2018 05 13 13 42  417.44
2018 05 13 13 43  417.91
2018 05 13 13 44  417.00
2018 05 13 13 45  417.10
2018 05 13 13 46  417.16
2018 05 13 13 47  417.02
2018 05 13 13 48  417.16
2018 05 13 13 49  416.50
2018 05 13 13 50  416.48
2018 05 13 13 51  416.64
2018 05 13 13 52  416.89
2018 05 13 13 53  417.03
2018 05 13 13 54  417.82
2018 05 13 13 55  417.03
2018 05 13 13 56  417.43
2018 05 13 13 57  417.34
2018 05 13 13 58  417.04
2018 05 13 13 59  417.15
2018 05 13 14 00  417.09
2018 05 13 14 01  416.57
2018 05 13 14 02  416.44
2018 05 13 14 03  416.30
2018 05 13 14 04  416.59
2018 05 13 14 05  416.55
2018 05 13 14 06  416.70
2018 05 13 14 07  417.30
2018 05 13 14 08  416.65
2018 05 13 14 09  416.67
2018 05 13 14 10  416.65
2018 05 13 14 11  417.41
2018 05 13 14 12  417.29
2018 05 13 14 13  417.17
2018 05 13 14 14  417.67
2018 05 13 14 15  416.77
2018 05 13 14 16  416.47
2018 05 13 14 17  416.80
2018 05 13 14 18  417.09
2018 05 13 14 19  416.94
2018 05 13 14 20  417.38
2018 05 13 14 21  417.30
2018 05 13 14 22  417.51
2018 05 13 14 23  418.09
2018 05 13 14 24  418.06
2018 05 13 14 25  417.77
2018 05 13 14 26  417.48
2018 05 13 14 27  417.41
2018 05 13 14 28  418.02
2018 05 13 14 29  417.04
2018 05 13 14 30  416.64
2018 05 13 14 31  416.60
2018 05 13 14 32  416.59
2018 05 13 14 33  417.16
2018 05 13 14 34  417.22
2018 05 13 14 35  417.42
2018 05 13 14 36  417.60
2018 05 13 14 37  417.68
2018 05 13 14 38  418.22
2018 05 13 14 39  418.07
2018 05 13 14 40  417.98
2018 05 13 14 41  418.10
2018 05 13 14 42  418.21
2018 05 13 14 43  418.15
2018 05 13 14 44  418.94
2018 05 13 14 45  421.50
2018 05 13 14 46  418.97
2018 05 13 14 47  419.32
2018 05 13 14 48  418.90
2018 05 13 14 49  418.58
2018 05 13 14 50  418.17
2018 05 13 14 51  417.63
2018 05 13 14 52  418.09
2018 05 13 14 53  418.30
2018 05 13 14 54  418.12
2018 05 13 14 55  418.39
2018 05 13 14 56  417.72
2018 05 13 14 57  418.32
2018 05 13 14 58  418.46
2018 05 13 14 59  418.18
2018 05 13 15 00  418.57
2018 05 13 15 01  418.19
2018 05 13 15 02  418.35
2018 05 13 15 03  418.97
2018 05 13 15 04  418.61
2018 05 13 15 05  418.54
2018 05 13 15 06  418.59
2018 05 13 15 07  418.95
2018 05 13 15 08  418.14
2018 05 13 15 09  417.92
2018 05 13 15 10  418.22
2018 05 13 15 11  418.44
2018 05 13 15 12  418.79
2018 05 13 15 13  419.20
2018 05 13 15 14  419.62
2018 05 13 15 15  419.67
2018 05 13 15 16  419.71
2018 05 13 15 17  419.93
2018 05 13 15 18  420.53
2018 05 13 15 19  419.11
2018 05 13 15 20  419.00
2018 05 13 15 21  419.30
2018 05 13 15 22  419.77
2018 05 13 15 23  419.34
2018 05 13 15 24  419.35
2018 05 13 15 25  419.51
2018 05 13 15 26  419.98
2018 05 13 15 27  420.50
2018 05 13 15 28  419.88
2018 05 13 15 29  419.99
2018 05 13 15 30  420.22
2018 05 13 15 31  420.54
2018 05 13 15 32  420.38
2018 05 13 15 33  420.34
2018 05 13 15 34  421.08
2018 05 13 15 35  421.51
2018 05 13 15 36  420.56
2018 05 13 15 37  421.52
2018 05 13 15 38  421.99
2018 05 13 15 39  422.58
2018 05 13 15 40  421.94
2018 05 13 15 41  420.99
2018 05 13 15 42  420.43
2018 05 13 15 43  420.27
2018 05 13 15 44  420.99
2018 05 13 15 45  420.98
2018 05 13 15 46  420.79
2018 05 13 15 47  422.16
2018 05 13 15 48  421.71
2018 05 13 15 49  421.68
2018 05 13 15 50  421.51
2018 05 13 15 51  421.55
2018 05 13 15 52  421.45
2018 05 13 15 53  420.48
2018 05 13 15 54  421.36
2018 05 13 15 55  421.16
2018 05 13 15 56  421.28
2018 05 13 15 57  422.00
2018 05 13 15 58  422.12
2018 05 13 15 59  421.68
2018 05 13 16 00  421.37
2018 05 13 16 01  421.64
2018 05 13 16 02  421.89
2018 05 13 16 03  421.48
2018 05 13 16 04  421.74
2018 05 13 16 05  421.90
2018 05 13 16 06  422.37
2018 05 13 16 07  422.38
2018 05 13 16 08  421.81
2018 05 13 16 09  422.49
2018 05 13 16 10  422.98
2018 05 13 16 11  422.53
2018 05 13 16 12  421.54
2018 05 13 16 13  422.39
2018 05 13 16 14  422.79
2018 05 13 16 15  423.70
2018 05 13 16 16  422.53
2018 05 13 16 17  423.00
2018 05 13 16 18  423.64
2018 05 13 16 19  421.29
2018 05 13 16 20  419.95
2018 05 13 16 21  420.81
2018 05 13 16 22  421.91
2018 05 13 16 23  422.78
2018 05 13 16 24  423.28
2018 05 13 16 25  422.59
2018 05 13 16 26  422.34
2018 05 13 16 27  422.43
2018 05 13 16 28  423.51
2018 05 13 16 29  423.33
2018 05 13 16 30  422.97
2018 05 13 16 31  423.09
2018 05 13 16 32  423.80
2018 05 13 16 33  424.13
2018 05 13 16 34  423.30
2018 05 13 16 35  423.71
2018 05 13 16 36  423.83
2018 05 13 16 37  423.33
2018 05 13 16 38  422.76
2018 05 13 16 39  422.38
2018 05 13 16 40  422.43
2018 05 13 16 41  422.67
2018 05 13 16 42  423.12
2018 05 13 16 43  423.41
2018 05 13 16 44  422.64
2018 05 13 16 45  422.41
2018 05 13 16 46  422.61
2018 05 13 16 47  422.63
2018 05 13 16 48  423.73
2018 05 13 16 49  422.26
2018 05 13 16 50  423.07
2018 05 13 16 51  423.39
2018 05 13 16 52  424.17
2018 05 13 16 53  423.55
2018 05 13 16 54  423.11
2018 05 13 16 55  425.10
2018 05 13 16 56  423.84
2018 05 13 16 57  423.68
2018 05 13 16 58  423.46
2018 05 13 16 59  423.48
2018 05 13 17 00  421.82
2018 05 13 17 01  421.06
2018 05 13 17 02  422.19
2018 05 13 17 03  424.07
2018 05 13 17 04  426.04
2018 05 13 17 05  426.22
2018 05 13 17 06  425.66
2018 05 13 17 07  425.82
2018 05 13 17 08  426.36
2018 05 13 17 09  425.78
2018 05 13 17 10  425.35
2018 05 13 17 11  425.06
2018 05 13 17 12  426.90
2018 05 13 17 13  425.91
2018 05 13 17 14  424.51
2018 05 13 17 15  426.90
2018 05 13 17 16  426.07
2018 05 13 17 17  428.00
2018 05 13 17 18  428.20
2018 05 13 17 19  429.19
2018 05 13 17 20  427.88
2018 05 13 17 21  426.34
2018 05 13 17 22  426.23
2018 05 13 17 23  425.84
2018 05 13 17 24  426.46
2018 05 13 17 25  427.45
2018 05 13 17 26  428.23
2018 05 13 17 27  428.38
2018 05 13 17 28  428.48
2018 05 13 17 29  427.45
2018 05 13 17 30  427.46
2018 05 13 17 31  428.06
2018 05 13 17 32  428.57
2018 05 13 17 33  429.61
2018 05 13 17 34  430.59
2018 05 13 17 35  431.49
2018 05 13 17 36  432.68
2018 05 13 17 37  433.26
2018 05 13 17 38  434.13
2018 05 13 17 39  434.50
2018 05 13 17 40  435.57
2018 05 13 17 41  435.95
2018 05 13 17 42  437.48
2018 05 13 17 43  437.29
2018 05 13 17 44  436.43
2018 05 13 17 45  436.22
2018 05 13 17 46  435.59
2018 05 13 17 47  436.84
2018 05 13 17 48  437.76
2018 05 13 17 49  437.26
2018 05 13 17 50  438.07
2018 05 13 17 51  436.59
2018 05 13 17 52  437.60
2018 05 13 17 53  438.77
2018 05 13 17 54  439.04
2018 05 13 17 55  439.36
2018 05 13 17 56  440.03
2018 05 13 17 57  440.59
2018 05 13 17 58  440.92
2018 05 13 17 59  441.14
2018 05 13 18 00  441.74
2018 05 13 18 01  441.45
2018 05 13 18 02  440.89
2018 05 13 18 03  441.62
2018 05 13 18 04  440.30
2018 05 13 18 05  440.28
2018 05 13 18 06  439.58
2018 05 13 18 07  442.23
2018 05 13 18 08  444.29
2018 05 13 18 09  443.53
2018 05 13 18 10  442.81
2018 05 13 18 11  443.35
2018 05 13 18 12  439.64
2018 05 13 18 13  442.39
2018 05 13 18 14  442.13
2018 05 13 18 15  440.20
2018 05 13 18 16  441.03
2018 05 13 18 17  441.37
2018 05 13 18 18  440.63
2018 05 13 18 19  442.50
2018 05 13 18 20  440.92
2018 05 13 18 21  443.48
2018 05 13 18 22  442.08
2018 05 13 18 23  441.90
2018 05 13 18 24  441.21
2018 05 13 18 25  440.65
2018 05 13 18 26  440.37
2018 05 13 18 27  439.96
2018 05 13 18 28  440.23
2018 05 13 18 29  439.89
2018 05 13 18 30  439.32
2018 05 13 18 31  440.37
2018 05 13 18 32  440.67
2018 05 13 18 33  439.84
2018 05 13 18 34  439.07
2018 05 13 18 35  439.28
2018 05 13 18 36  439.22
2018 05 13 18 37  439.59
2018 05 13 18 38  439.74
2018 05 13 18 39  441.17
2018 05 13 18 40  440.23
2018 05 13 18 41  440.60
2018 05 13 18 42  441.19
2018 05 13 18 43  440.57
2018 05 13 18 44  440.07
2018 05 13 18 45  438.01
2018 05 13 18 46  436.36
2018 05 13 18 47  438.37
2018 05 13 18 48  436.81
2018 05 13 18 49  437.80
2018 05 13 18 50  438.68
2018 05 13 18 51  437.35
2018 05 13 18 52  436.32
2018 05 13 18 53  435.49
2018 05 13 18 54  435.31
2018 05 13 18 55  436.01
2018 05 13 18 56  436.62
2018 05 13 18 57  437.40
2018 05 13 18 58  438.34
2018 05 13 18 59  438.75
2018 05 13 19 00  437.58
2018 05 13 19 01  436.35
2018 05 13 19 02  438.33
2018 05 13 19 03  437.38
2018 05 13 19 04  436.82
2018 05 13 19 05  436.91
2018 05 13 19 06  436.73
2018 05 13 19 07  436.36
2018 05 13 19 08  435.07
2018 05 13 19 09  434.55
2018 05 13 19 10  434.32
2018 05 13 19 11  435.88
2018 05 13 19 12  436.63
2018 05 13 19 13  437.23
2018 05 13 19 14  436.76
2018 05 13 19 15  435.93
2018 05 13 19 16  434.74
2018 05 13 19 17  434.62
2018 05 13 19 18  435.07
2018 05 13 19 19  434.49
2018 05 13 19 20  432.94
2018 05 13 19 21  432.42
2018 05 13 19 22  432.00
2018 05 13 19 23  431.47
2018 05 13 19 24  431.64
2018 05 13 19 25  433.41
2018 05 13 19 26  432.73
2018 05 13 19 27  431.75
2018 05 13 19 28  429.93
2018 05 13 19 29  431.09
2018 05 13 19 30  429.64
2018 05 13 19 31  429.03
2018 05 13 19 32  429.00
2018 05 13 19 33  429.49
2018 05 13 19 34  428.90
2018 05 13 19 35  428.80
2018 05 13 19 36  428.89
2018 05 13 19 37  429.92
2018 05 13 19 38  429.56
2018 05 13 19 39  430.39
2018 05 13 19 40  430.50
2018 05 13 19 41  431.31
2018 05 13 19 42  431.85
2018 05 13 19 43  431.85
2018 05 13 19 44  432.30
2018 05 13 19 45  432.00
2018 05 13 19 46  433.27
2018 05 13 19 47  433.51
2018 05 13 19 48  433.35
2018 05 13 19 49  434.22
2018 05 13 19 50  434.03
2018 05 13 19 51  434.32
2018 05 13 19 52  434.25
2018 05 13 19 53  433.96
2018 05 13 19 54  433.12
2018 05 13 19 55  434.69
2018 05 13 19 56  433.72
2018 05 13 19 57  434.10
2018 05 13 19 58  434.30
2018 05 13 19 59  434.42
2018 05 13 20 00  432.73
2018 05 13 20 01  433.42
2018 05 13 20 02  434.15
2018 05 13 20 03  431.82
2018 05 13 20 04  430.84
2018 05 13 20 05  431.63
2018 05 13 20 06  432.06
2018 05 13 20 07  432.38
2018 05 13 20 08  431.56
2018 05 13 20 09  431.55
2018 05 13 20 10  431.23
2018 05 13 20 11  431.13
2018 05 13 20 12  431.66
2018 05 13 20 13  431.23
2018 05 13 20 14  431.57
2018 05 13 20 15  431.62
2018 05 13 20 16  432.75
2018 05 13 20 17  432.58
2018 05 13 20 18  434.07
2018 05 13 20 19  431.46
2018 05 13 20 20  431.72
2018 05 13 20 21  431.53
2018 05 13 20 22  429.92
2018 05 13 20 23  429.99
2018 05 13 20 24  429.76
2018 05 13 20 25  430.95
2018 05 13 20 26  430.46
2018 05 13 20 27  430.86
2018 05 13 20 28  432.52
2018 05 13 20 29  430.56
2018 05 13 20 30  429.50
2018 05 13 20 31  431.47
2018 05 13 20 32  432.93
2018 05 13 20 33  431.69
2018 05 13 20 34  431.92
2018 05 13 20 35  431.57
2018 05 13 20 36  431.06
2018 05 13 20 37  430.85
2018 05 13 20 38  429.83
2018 05 13 20 39  430.80
2018 05 13 20 40  430.41
2018 05 13 20 41  429.70
2018 05 13 20 42  430.10
2018 05 13 20 43  429.14
2018 05 13 20 44  428.57
2018 05 13 20 45  428.98
2018 05 13 20 46  430.21
2018 05 13 20 47  428.41
2018 05 13 20 48  428.86
2018 05 13 20 49  428.44
2018 05 13 20 50  428.51
2018 05 13 20 51  429.30
2018 05 13 20 52  428.25
2018 05 13 20 53  429.07
2018 05 13 20 54  429.85
2018 05 13 20 55  429.86
2018 05 13 20 56  430.06
2018 05 13 20 57  431.66
2018 05 13 20 58  430.51
2018 05 13 20 59  429.91
2018 05 13 21 00  431.61
2018 05 13 21 01  431.57
2018 05 13 21 02  431.66
2018 05 13 21 03  430.29
2018 05 13 21 04  430.59
2018 05 13 21 05  430.21
2018 05 13 21 06  430.65
2018 05 13 21 07  431.09
2018 05 13 21 08  430.55
2018 05 13 21 09  431.52
2018 05 13 21 10  431.18
2018 05 13 21 11  430.86
2018 05 13 21 12  430.17
2018 05 13 21 13  429.98
2018 05 13 21 14  429.95
2018 05 13 21 15  428.77
2018 05 13 21 16  429.50
2018 05 13 21 17  429.55
2018 05 13 21 18  430.24
2018 05 13 21 19  430.11
2018 05 13 21 20  430.71
2018 05 13 21 21  431.98
2018 05 13 21 22  432.48
2018 05 13 21 23  431.48
2018 05 13 21 24  432.77
2018 05 13 21 25  431.83
2018 05 13 21 26  432.05
2018 05 13 21 27  434.35
2018 05 13 21 28  435.63
2018 05 13 21 29  434.40
2018 05 13 21 30  435.65
2018 05 13 21 31  434.04
2018 05 13 21 32  433.55
2018 05 13 21 33  432.64
2018 05 13 21 34  431.87
2018 05 13 21 35  431.73
2018 05 13 21 36  433.33
2018 05 13 21 37  432.96
2018 05 13 21 38  434.02
2018 05 13 21 39  431.30
2018 05 13 21 40  431.46
2018 05 13 21 41  431.71
2018 05 13 21 42  429.84
2018 05 13 21 43  432.21
2018 05 13 21 44  433.43
2018 05 13 21 45  433.86
2018 05 13 21 46  435.87
2018 05 13 21 47  433.38
2018 05 13 21 48  434.28
2018 05 13 21 49  435.50
2018 05 13 21 50  436.42
2018 05 13 21 51  437.93
2018 05 13 21 52  438.17
2018 05 13 21 53  436.80
2018 05 13 21 54  437.52
2018 05 13 21 55  438.62
2018 05 13 21 56  438.93
2018 05 13 21 57  439.72
2018 05 13 21 58  438.46
2018 05 13 21 59  438.27
2018 05 13 22 00  434.33
2018 05 13 22 01  434.87
2018 05 13 22 02  435.25
2018 05 13 22 03  435.70
2018 05 13 22 04  436.31
2018 05 13 22 05  436.07
2018 05 13 22 06  435.63
2018 05 13 22 07  438.01
2018 05 13 22 08  438.50
2018 05 13 22 09  438.94
2018 05 13 22 10  441.49
2018 05 13 22 11  440.39
2018 05 13 22 12  442.15
2018 05 13 22 13  440.38
2018 05 13 22 14  441.05
2018 05 13 22 15  443.27
2018 05 13 22 16  446.54
2018 05 13 22 17  444.02
2018 05 13 22 18  440.47
2018 05 13 22 19  442.26
2018 05 13 22 20  441.67
2018 05 13 22 21  445.59
2018 05 13 22 22  444.69
2018 05 13 22 23  442.87
2018 05 13 22 24  444.50
2018 05 13 22 25  443.78
2018 05 13 22 26  440.90
2018 05 13 22 27  445.39
2018 05 13 22 28  444.67
2018 05 13 22 29  443.68
2018 05 13 22 30  445.15
2018 05 13 22 31  444.91
2018 05 13 22 32  443.63
2018 05 13 22 33  444.00
2018 05 13 22 34  442.70
2018 05 13 22 35  443.55
2018 05 13 22 36  444.32
2018 05 13 22 37  445.02
2018 05 13 22 38  445.78
2018 05 13 22 39  446.33
2018 05 13 22 40  447.62
2018 05 13 22 41  447.16
2018 05 13 22 42  448.05
2018 05 13 22 43  447.16
2018 05 13 22 44  447.04
2018 05 13 22 45  447.78
2018 05 13 22 46  445.57
2018 05 13 22 47  445.58
2018 05 13 22 48  446.39
2018 05 13 22 49  447.66
2018 05 13 22 50  449.74
2018 05 13 22 51  448.90
2018 05 13 22 52  450.19
2018 05 13 22 53  451.21
2018 05 13 22 54  451.06
2018 05 13 22 55  450.45
2018 05 13 22 56  450.66
2018 05 13 22 57  449.90
2018 05 13 22 58  450.48
2018 05 13 22 59  448.83
2018 05 13 23 00  447.55
2018 05 13 23 01  447.39
2018 05 13 23 02  448.02
2018 05 13 23 03  448.91
2018 05 13 23 04  446.59
2018 05 13 23 05  447.37
2018 05 13 23 06  447.85
2018 05 13 23 07  446.93
2018 05 13 23 08  446.41
2018 05 13 23 09  448.26
2018 05 13 23 10  448.47
2018 05 13 23 11  448.16
2018 05 13 23 12  448.21
2018 05 13 23 13  447.95
2018 05 13 23 14  447.98
2018 05 13 23 15  447.59
2018 05 13 23 16  447.39
2018 05 13 23 17  448.43
2018 05 13 23 18  449.42
2018 05 13 23 19  447.84
2018 05 13 23 20  446.19
2018 05 13 23 21  446.98
2018 05 13 23 22  448.94
2018 05 13 23 23  447.74
2018 05 13 23 24  447.86
2018 05 13 23 25  447.44
2018 05 13 23 26  448.80
2018 05 13 23 27  449.30
2018 05 13 23 28  449.89
2018 05 13 23 29  449.75
2018 05 13 23 30  450.02
2018 05 13 23 31  448.97
2018 05 13 23 32  452.47
2018 05 13 23 33  449.27
2018 05 13 23 34  449.24
2018 05 13 23 35  450.83
2018 05 13 23 36  452.02
2018 05 13 23 37  451.55
2018 05 13 23 38  450.40
2018 05 13 23 39  450.38
2018 05 13 23 40  450.37
2018 05 13 23 41  450.45
2018 05 13 23 42  450.72
2018 05 13 23 43  451.88
2018 05 13 23 44  449.46
2018 05 13 23 45  449.54
2018 05 13 23 46  452.45
2018 05 13 23 47  450.97
2018 05 13 23 48  452.11
2018 05 13 23 49  450.68
2018 05 13 23 50  451.85
2018 05 13 23 51  451.84
2018 05 13 23 52  450.78
2018 05 13 23 53  449.63
2018 05 13 23 54  449.64
2018 05 13 23 55  450.23
2018 05 13 23 56  450.67
2018 05 13 23 57  452.47
2018 05 13 23 58  452.95
2018 05 13 23 59  453.17
2018 05 14 00 00  453.52
2018 05 14 00 01  453.07
2018 05 14 00 02  452.55
2018 05 14 00 03  450.90
2018 05 14 00 04  451.78
2018 05 14 00 05  452.59
2018 05 14 00 06  449.21
2018 05 14 00 07  450.71
2018 05 14 00 08  451.05
2018 05 14 00 09  451.01
2018 05 14 00 10  452.28
2018 05 14 00 11  452.24
2018 05 14 00 12  450.91
2018 05 14 00 13  451.50
2018 05 14 00 14  452.23
2018 05 14 00 15  450.97
2018 05 14 00 16  450.24
2018 05 14 00 17  451.11
2018 05 14 00 18  452.32
2018 05 14 00 19  453.20
2018 05 14 00 20  453.46
2018 05 14 00 21  451.45
2018 05 14 00 22  453.54
2018 05 14 00 23  452.16
2018 05 14 00 24  451.64
2018 05 14 00 25  451.94
2018 05 14 00 26  450.90
2018 05 14 00 27  451.17
2018 05 14 00 28  453.37
2018 05 14 00 29  453.68
2018 05 14 00 30  452.51
2018 05 14 00 31  456.08
2018 05 14 00 32  453.58
2018 05 14 00 33  454.29
2018 05 14 00 34  451.87
2018 05 14 00 35  451.57
2018 05 14 00 36  453.80
2018 05 14 00 37  453.98
2018 05 14 00 38  453.19
2018 05 14 00 39  450.91
2018 05 14 00 40  453.87
2018 05 14 00 41  454.79
2018 05 14 00 42  455.82
2018 05 14 00 43  454.49
2018 05 14 00 44  454.30
2018 05 14 00 45  453.23
2018 05 14 00 46  453.67
2018 05 14 00 47  453.09
2018 05 14 00 48  452.41
2018 05 14 00 49  452.56
2018 05 14 00 50  453.65
2018 05 14 00 51  455.93
2018 05 14 00 52  456.82
2018 05 14 00 53  457.21
2018 05 14 00 54  457.26
2018 05 14 00 55  457.62
2018 05 14 00 56  456.62
2018 05 14 00 57  456.73
2018 05 14 00 58  458.14
2018 05 14 00 59  457.20
2018 05 14 01 00  458.87
2018 05 14 01 01  458.71
2018 05 14 01 02  457.28
2018 05 14 01 03  457.31
2018 05 14 01 04  456.85
2018 05 14 01 05  456.74
2018 05 14 01 06  459.54
2018 05 14 01 07  458.24
2018 05 14 01 08  458.19
2018 05 14 01 09  459.22
2018 05 14 01 10  459.17
2018 05 14 01 11  459.07
2018 05 14 01 12  459.92
2018 05 14 01 13  460.82
2018 05 14 01 14  458.97
2018 05 14 01 15  458.86
2018 05 14 01 16  459.54
2018 05 14 01 17  461.01
2018 05 14 01 18  460.89
2018 05 14 01 19  458.81
2018 05 14 01 20  457.52
2018 05 14 01 21  459.36
2018 05 14 01 22  458.84
2018 05 14 01 23  460.08
2018 05 14 01 24  460.52
2018 05 14 01 25  460.52
2018 05 14 01 26  459.51
2018 05 14 01 27  459.57
2018 05 14 01 28  459.28
2018 05 14 01 29  458.79
2018 05 14 01 30  461.12
2018 05 14 01 31  460.18
2018 05 14 01 32  458.29
2018 05 14 01 33  459.58
2018 05 14 01 34  460.83
2018 05 14 01 35  461.08
2018 05 14 01 36  459.90
2018 05 14 01 37  461.66
2018 05 14 01 38  460.28
2018 05 14 01 39  458.81
2018 05 14 01 40  459.35
2018 05 14 01 41  460.87
2018 05 14 01 42  462.04
2018 05 14 01 43  460.14
2018 05 14 02 28  481.38
2018 05 14 02 29  481.71
2018 05 14 02 30  482.25
2018 05 14 02 31  481.38
2018 05 14 02 32  482.70
2018 05 14 02 33  482.47
2018 05 14 02 34  482.43
2018 05 14 02 35  483.63
2018 05 14 02 36  484.63
2018 05 14 02 37  483.36
2018 05 14 02 38  483.86
2018 05 14 02 39  483.64
2018 05 14 02 40  482.99
2018 05 14 02 41  484.96
2018 05 14 02 42  484.83
2018 05 14 02 43  485.94
2018 05 14 02 44  484.74
2018 05 14 02 45  486.04
2018 05 14 02 46  486.92
2018 05 14 02 47  485.26
2018 05 14 02 48  484.65
2018 05 14 02 49  482.43
2018 05 14 02 50  482.51
2018 05 14 02 51  482.58
2018 05 14 02 52  482.83
2018 05 14 02 53  482.93
2018 05 14 02 54  482.88
2018 05 14 02 55  483.06
2018 05 14 02 56  483.13
2018 05 14 02 57  483.29
2018 05 14 02 58  483.55
2018 05 14 02 59  483.68
2018 05 14 03 00  483.74
2018 05 14 03 01  484.32
2018 05 14 03 02  485.54
2018 05 14 03 03  484.94
2018 05 14 03 04  485.94
2018 05 14 03 05  484.59
2018 05 14 03 06  483.42
2018 05 14 03 07  483.95
2018 05 14 03 08  483.63
2018 05 14 03 09  483.68
2018 05 14 03 10  483.67
2018 05 14 03 11  483.48
2018 05 14 03 12  483.66
2018 05 14 03 13  484.92
2018 05 14 03 14  486.17
2018 05 14 03 15  486.02
2018 05 14 03 16  486.06
2018 05 14 03 17  486.79
2018 05 14 03 18  485.34
2018 05 14 03 19  484.76
2018 05 14 03 20  484.70
2018 05 14 03 21  483.63
2018 05 14 03 22  484.12
2018 05 14 03 23  484.24
2018 05 14 03 24  486.11
2018 05 14 03 25  485.35
2018 05 14 03 26  485.05
2018 05 14 03 27  483.00
2018 05 14 03 28  483.54
2018 05 14 03 29  485.90
2018 05 14 03 30  483.49
2018 05 14 03 31  484.36
2018 05 14 03 32  483.11
2018 05 14 03 33  482.55
2018 05 14 03 34  482.51
2018 05 14 03 35  482.63
2018 05 14 03 36  481.90
2018 05 14 03 37  482.10
2018 05 14 03 38  483.92
2018 05 14 03 39  483.77
2018 05 14 03 40  483.82
2018 05 14 03 41  485.01
2018 05 14 03 42  481.39
2018 05 14 03 43  481.04
2018 05 14 03 44  481.19
2018 05 14 03 45  482.23
2018 05 14 03 46  482.65
2018 05 14 03 47  483.55
2018 05 14 03 48  484.88
2018 05 14 03 49  485.73
2018 05 14 03 50  486.52
2018 05 14 03 51  487.62
2018 05 14 03 52  488.22
2018 05 14 03 53  485.86
2018 05 14 03 54  483.13
2018 05 14 03 55  483.04
2018 05 14 03 56  485.11
2018 05 14 03 57  486.01
2018 05 14 03 58  487.40
2018 05 14 03 59  487.24
2018 05 14 04 00  486.80
2018 05 14 04 01  487.53
2018 05 14 04 02  488.01
2018 05 14 04 03  488.49
2018 05 14 04 04  487.38
2018 05 14 04 05  485.65
2018 05 14 04 06  486.73
2018 05 14 04 07  485.48
2018 05 14 04 08  484.21
2018 05 14 04 09  485.26
2018 05 14 04 10  485.28
2018 05 14 04 11  486.04
2018 05 14 04 12  486.00
2018 05 14 04 13  484.37
2018 05 14 04 14  485.00
2018 05 14 04 15  485.75
2018 05 14 04 16  484.57
2018 05 14 04 17  483.31
2018 05 14 04 18  483.63
2018 05 14 04 19  484.88
2018 05 14 04 20  485.74
2018 05 14 04 21  487.20
2018 05 14 04 22  483.11
2018 05 14 04 23  484.09
2018 05 14 04 24  485.29
2018 05 14 04 25  486.83
2018 05 14 04 26  485.71
2018 05 14 04 27  486.13
2018 05 14 04 28  484.08
2018 05 14 04 29  484.05
2018 05 14 04 30  484.28
2018 05 14 04 31  486.09
2018 05 14 04 32  485.52
2018 05 14 04 33  486.81
2018 05 14 04 34  484.92
2018 05 14 04 35  484.95
2018 05 14 04 36  483.63
2018 05 14 04 37  484.64
2018 05 14 04 38  484.18
2018 05 14 04 39  483.67
2018 05 14 04 40  483.14
2018 05 14 04 41  483.18
2018 05 14 04 42  479.94
2018 05 14 04 43  480.77
2018 05 14 04 44  480.49
2018 05 14 04 45  479.32
2018 05 14 04 46  478.77
2018 05 14 04 47  478.94
2018 05 14 04 48  478.47
2018 05 14 04 49  478.84
2018 05 14 04 50  479.62
2018 05 14 04 51  479.90
2018 05 14 04 52  479.38
2018 05 14 04 53  477.79
2018 05 14 04 54  477.41
2018 05 14 04 55  477.06
2018 05 14 04 56  476.06
2018 05 14 04 57  476.38
2018 05 14 04 58  477.96
2018 05 14 04 59  476.94
2018 05 14 05 00  476.69
2018 05 14 05 01  478.91
2018 05 14 05 02  479.36
2018 05 14 05 03  479.46
2018 05 14 05 04  480.21
2018 05 14 05 05  480.81
2018 05 14 05 06  481.46
2018 05 14 05 07  480.90
2018 05 14 05 08  481.01
2018 05 14 05 09  481.44
2018 05 14 05 10  478.81
2018 05 14 05 11  478.79
2018 05 14 05 12  478.25
2018 05 14 05 13  478.90
2018 05 14 05 14  478.57
2018 05 14 05 15  478.88
2018 05 14 05 16  479.23
2018 05 14 05 17  478.91
2018 05 14 05 18  479.51
2018 05 14 05 19  479.90
2018 05 14 05 20  477.46
2018 05 14 05 21  477.90
2018 05 14 05 22  476.21
2018 05 14 05 23  475.26
2018 05 14 05 24  476.72
2018 05 14 05 25  476.42
2018 05 14 05 26  475.46
2018 05 14 05 27  475.91
2018 05 14 05 28  474.59
2018 05 14 05 29  474.08
2018 05 14 05 30  473.42
2018 05 14 05 31  473.59
2018 05 14 05 32  474.40
2018 05 14 05 33  473.92
2018 05 14 05 34  473.22
2018 05 14 05 35  473.35
2018 05 14 05 36  473.67
2018 05 14 05 37  473.84
2018 05 14 05 38  474.23
2018 05 14 05 39  474.30
2018 05 14 05 40  472.80
2018 05 14 05 41  473.77
2018 05 14 05 42  473.51
2018 05 14 05 43  473.12
2018 05 14 05 44  473.17
2018 05 14 05 45  472.15
2018 05 14 05 46  470.66
2018 05 14 05 47  469.29
2018 05 14 05 48  468.61
2018 05 14 05 49  468.99
2018 05 14 05 50  469.18
2018 05 14 05 51  467.04
2018 05 14 05 52  468.42
2018 05 14 05 53  469.73
2018 05 14 05 54  470.79
2018 05 14 05 55  471.16
2018 05 14 05 56  470.07
2018 05 14 05 57  470.87
2018 05 14 05 58  470.09
2018 05 14 05 59  469.81
2018 05 14 06 00  470.67
2018 05 14 06 01  468.69
2018 05 14 06 02  468.38
2018 05 14 06 03  470.05
2018 05 14 06 04  468.82
2018 05 14 06 05  467.46
2018 05 14 06 06  467.44
2018 05 14 06 07  468.25
2018 05 14 06 08  467.48
2018 05 14 06 09  467.60
2018 05 14 06 10  466.17
2018 05 14 06 11  467.51
2018 05 14 06 12  468.27
2018 05 14 06 13  467.55
2018 05 14 06 14  466.32
2018 05 14 06 15  466.72
2018 05 14 06 16  468.23
2018 05 14 06 17  465.35
2018 05 14 06 18  464.38
2018 05 14 06 19  465.69
2018 05 14 06 20  465.27
2018 05 14 06 21  465.36
2018 05 14 06 22  464.30
2018 05 14 06 23  463.46
2018 05 14 06 24  463.54
2018 05 14 06 25  465.11
2018 05 14 06 26  464.74
2018 05 14 06 27  464.46
2018 05 14 06 28  463.31
2018 05 14 06 29  463.84
2018 05 14 06 30  464.24
2018 05 14 06 31  464.63
2018 05 14 06 32  466.28
2018 05 14 06 33  465.35
2018 05 14 06 34  464.91
2018 05 14 06 35  464.13
2018 05 14 06 36  463.43
2018 05 14 06 37  464.37
2018 05 14 06 38  462.49
2018 05 14 06 39  461.77
2018 05 14 06 40  462.94
2018 05 14 06 41  461.03
2018 05 14 06 42  460.69
2018 05 14 06 43  462.45
2018 05 14 06 44  463.65
2018 05 14 06 45  463.28
2018 05 14 06 46  464.22
2018 05 14 06 47  465.03
2018 05 14 06 48  465.78
2018 05 14 06 49  466.26
2018 05 14 06 50  465.99
2018 05 14 06 51  462.92
2018 05 14 06 52  465.72
2018 05 14 06 53  467.34
2018 05 14 06 54  463.45
2018 05 14 06 55  454.52
2018 05 14 06 56  454.51
2018 05 14 06 57  448.93
2018 05 14 06 58  447.23
2018 05 14 06 59  446.79
2018 05 14 07 00  456.27
2018 05 14 07 01  456.09
2018 05 14 07 02  456.84
2018 05 14 07 03  457.10
2018 05 14 07 04  457.60
2018 05 14 07 05  458.10
2018 05 14 07 06  457.58
2018 05 14 07 07  457.46
2018 05 14 07 08  458.08
2018 05 14 07 09  461.88
2018 05 14 07 10  461.68
2018 05 14 07 11  461.57
2018 05 14 07 12  462.14
2018 05 14 07 13  461.92
2018 05 14 07 14  462.17
2018 05 14 07 15  461.91
2018 05 14 07 16  460.48
2018 05 14 07 17  459.29
2018 05 14 07 18  459.25
2018 05 14 07 19  461.12
2018 05 14 07 20  461.57
2018 05 14 07 21  462.08
2018 05 14 07 22  460.06
2018 05 14 07 23  454.85
2018 05 14 07 24  456.70
2018 05 14 07 25  456.10
2018 05 14 07 26  457.09
2018 05 14 07 27  456.57
2018 05 14 07 28  456.92
2018 05 14 07 29  456.97
2018 05 14 07 30  456.98
2018 05 14 07 31  454.85
2018 05 14 07 32  455.61
2018 05 14 07 33  453.80
2018 05 14 07 34  455.75
2018 05 14 07 35  454.58
2018 05 14 07 36  453.78
2018 05 14 07 37  454.50
2018 05 14 07 38  453.80
2018 05 14 07 39  452.75
2018 05 14 07 40  451.79
2018 05 14 07 41  451.87
2018 05 14 07 42  450.89
2018 05 14 07 43  449.72
2018 05 14 07 44  451.88
2018 05 14 07 45  450.70
2018 05 14 07 46  452.46
2018 05 14 07 47  452.61
2018 05 14 07 48  453.61
2018 05 14 07 49  453.85
2018 05 14 07 50  453.23
2018 05 14 07 51  453.19
2018 05 14 07 52  454.13
2018 05 14 07 53  453.66
2018 05 14 07 54  454.54
2018 05 14 07 55  454.61
2018 05 14 07 56  454.96
2018 05 14 07 57  456.61
2018 05 14 07 58  457.41
2018 05 14 07 59  455.62
2018 05 14 08 00  452.48
2018 05 14 08 01  453.86
2018 05 14 08 02  455.35
2018 05 14 08 03  453.72
2018 05 14 08 04  454.49
2018 05 14 08 05  454.93
2018 05 14 08 06  454.02
2018 05 14 08 07  454.06
2018 05 14 08 08  450.99
2018 05 14 08 09  450.15
2018 05 14 08 10  451.16
2018 05 14 08 11  453.32
2018 05 14 08 12  452.16
2018 05 14 08 13  452.79
2018 05 14 08 14  453.81
2018 05 14 08 15  456.47
2018 05 14 08 16  457.53
2018 05 14 08 17  456.37
2018 05 14 08 18  456.05
2018 05 14 08 19  455.78
2018 05 14 08 20  455.46
2018 05 14 08 21  454.59
2018 05 14 08 22  454.80
2018 05 14 08 23  454.40
2018 05 14 08 24  452.09
2018 05 14 08 25  451.70
2018 05 14 08 26  449.22
2018 05 14 08 27  449.08
2018 05 14 08 28  449.38
2018 05 14 08 29  448.50
2018 05 14 08 30  450.06
2018 05 14 08 31  448.93
2018 05 14 08 32  449.36
2018 05 14 08 33  448.98
2018 05 14 08 34  448.00
2018 05 14 08 35  448.91
2018 05 14 08 36  449.02
2018 05 14 08 37  449.54
2018 05 14 08 38  450.80
2018 05 14 08 39  451.12
2018 05 14 08 40  449.91
2018 05 14 08 41  449.76
2018 05 14 08 42  450.21
2018 05 14 08 43  450.85
2018 05 14 08 44  449.08
2018 05 14 08 45  448.84
2018 05 14 08 46  449.04
2018 05 14 08 47  448.86
2018 05 14 08 48  449.28
2018 05 14 08 49  447.80
2018 05 14 08 50  447.81
2018 05 14 08 51  447.96
2018 05 14 08 52  446.87
2018 05 14 08 53  447.18
2018 05 14 08 54  448.72
2018 05 14 08 55  449.47
2018 05 14 08 56  451.86
2018 05 14 08 57  452.26
2018 05 14 08 58  451.29
2018 05 14 08 59  450.94
2018 05 14 09 00  448.44
2018 05 14 09 01  447.38
2018 05 14 09 02  448.03
2018 05 14 09 03  448.92
2018 05 14 09 04  447.34
2018 05 14 09 05  445.76
2018 05 14 09 06  446.43
2018 05 14 09 07  447.07
2018 05 14 09 08  447.10
2018 05 14 09 09  447.85
2018 05 14 09 10  449.04
2018 05 14 09 11  448.43
2018 05 14 09 12  450.49
2018 05 14 09 13  451.56
2018 05 14 09 14  448.44
2018 05 14 09 15  449.10
2018 05 14 09 16  449.85
2018 05 14 09 17  450.63
2018 05 14 09 18  451.41
2018 05 14 09 19  448.34
2018 05 14 09 20  447.13
2018 05 14 09 21  446.55
2018 05 14 09 22  447.23
2018 05 14 09 23  443.21
2018 05 14 09 24  442.92
2018 05 14 09 25  445.16
2018 05 14 09 26  444.47
2018 05 14 09 27  445.82
2018 05 14 09 28  445.13
2018 05 14 09 29  442.70
2018 05 14 09 30  442.39
2018 05 14 09 31  441.06
2018 05 14 09 32  441.84
2018 05 14 09 33  442.36
2018 05 14 09 34  442.20
2018 05 14 09 35  442.62
2018 05 14 09 36  443.19
2018 05 14 09 37  441.31
2018 05 14 09 38  440.67
2018 05 14 09 39  440.71
2018 05 14 09 40  440.19
2018 05 14 09 41  440.35
2018 05 14 09 42  440.85
2018 05 14 09 43  441.28
2018 05 14 09 44  442.64
2018 05 14 09 45  442.77
2018 05 14 09 46  441.14
2018 05 14 09 47  442.87
2018 05 14 09 48  443.67
2018 05 14 09 49  444.56
2018 05 14 09 50  443.63
2018 05 14 09 51  443.46
2018 05 14 09 52  442.30
2018 05 14 09 53  441.06
2018 05 14 09 54  440.85
2018 05 14 09 55  438.93
2018 05 14 09 56  437.97
2018 05 14 09 57  439.21
2018 05 14 09 58  438.51
2018 05 14 09 59  439.29
2018 05 14 10 00  439.09
2018 05 14 10 01  439.69
2018 05 14 10 02  440.38
2018 05 14 10 03  440.48
2018 05 14 10 04  440.12
2018 05 14 10 05  440.72
2018 05 14 10 06  441.03
2018 05 14 10 07  441.20
2018 05 14 10 08  440.80
2018 05 14 10 09  441.50
2018 05 14 10 10  441.45
2018 05 14 10 11  440.09
2018 05 14 10 12  440.78
2018 05 14 10 13  441.09
2018 05 14 10 14  441.16
2018 05 14 10 15  441.56
2018 05 14 10 16  442.38
2018 05 14 10 17  442.76
2018 05 14 10 18  440.77
2018 05 14 10 19  438.34
2018 05 14 10 20  438.41
2018 05 14 10 21  439.40
2018 05 14 10 22  440.32
2018 05 14 10 23  440.70
2018 05 14 10 24  441.84
2018 05 14 10 25  442.70
2018 05 14 10 26  442.86
2018 05 14 10 27  442.26
2018 05 14 10 28  440.53
2018 05 14 10 29  435.52
2018 05 14 10 30  436.97
2018 05 14 10 31  437.80
2018 05 14 10 32  435.81
2018 05 14 10 33  436.85
2018 05 14 10 34  434.57
2018 05 14 10 35  435.83
2018 05 14 10 36  435.71
2018 05 14 10 37  437.15
2018 05 14 10 38  438.27
2018 05 14 10 39  439.30
2018 05 14 10 40  437.22
2018 05 14 10 41  438.33
2018 05 14 10 42  438.65
2018 05 14 10 43  436.40
2018 05 14 10 44  437.55
2018 05 14 10 45  437.50
2018 05 14 10 46  438.67
2018 05 14 10 47  438.48
2018 05 14 10 48  439.05
2018 05 14 10 49  439.25
2018 05 14 10 50  440.41
2018 05 14 10 51  440.13
2018 05 14 10 52  438.66
2018 05 14 10 53  439.69
2018 05 14 10 54  439.15
2018 05 14 10 55  442.64
2018 05 14 10 56  441.75
2018 05 14 10 57  439.01
2018 05 14 10 58  438.76
2018 05 14 10 59  436.97
2018 05 14 11 00  434.69
2018 05 14 11 01  435.15
2018 05 14 11 02  435.93
2018 05 14 11 03  436.17
2018 05 14 11 04  436.85
2018 05 14 11 05  437.75
2018 05 14 11 06  436.15
2018 05 14 11 07  437.29
2018 05 14 11 08  437.84
2018 05 14 11 09  439.22
2018 05 14 11 10  438.56
2018 05 14 11 11  438.60
2018 05 14 11 12  439.17
2018 05 14 11 13  438.80
2018 05 14 11 14  437.44
2018 05 14 11 15  438.04
2018 05 14 11 16  439.04
2018 05 14 11 17  436.77
2018 05 14 11 18  437.05
2018 05 14 11 19  437.81
2018 05 14 11 20  437.41
2018 05 14 11 21  434.73
2018 05 14 11 22  432.65
2018 05 14 11 23  435.78
2018 05 14 11 24  436.53
2018 05 14 11 25  436.43
2018 05 14 11 26  436.22
2018 05 14 11 27  437.10
2018 05 14 11 28  438.21
2018 05 14 11 29  437.94
2018 05 14 11 30  436.97
2018 05 14 11 31  436.11
2018 05 14 11 32  436.87
2018 05 14 11 33  437.69
2018 05 14 11 34  436.80
2018 05 14 11 35  437.44
2018 05 14 11 36  438.44
2018 05 14 11 37  435.92
2018 05 14 11 38  434.63
2018 05 14 11 39  436.52
2018 05 14 11 40  435.62
2018 05 14 11 41  433.13
2018 05 14 11 42  433.03
2018 05 14 11 43  433.31
2018 05 14 11 44  433.54
2018 05 14 11 45  433.58
2018 05 14 11 46  433.62
2018 05 14 11 47  433.09
2018 05 14 11 48  433.37
2018 05 14 11 49  432.24
2018 05 14 11 50  433.23
2018 05 14 11 51  431.38
2018 05 14 11 52  431.80
2018 05 14 11 53  432.52
2018 05 14 11 54  432.90
2018 05 14 11 55  432.68
2018 05 14 11 56  432.75
2018 05 14 11 57  433.01
2018 05 14 11 58  432.14
2018 05 14 11 59  432.77
2018 05 14 12 00  433.63
2018 05 14 12 01  433.01
2018 05 14 12 02  433.17
2018 05 14 12 03  433.49
2018 05 14 12 04  432.38
2018 05 14 12 05  430.86
2018 05 14 12 06  431.49
2018 05 14 12 07  430.18
2018 05 14 12 08  430.41
2018 05 14 12 09  432.88
2018 05 14 12 10  431.54
2018 05 14 12 11  431.65
2018 05 14 12 12  429.75
2018 05 14 12 13  428.84
2018 05 14 12 14  429.17
2018 05 14 12 15  429.98
2018 05 14 12 16  430.71
2018 05 14 12 17  431.28
2018 05 14 12 18  430.89
2018 05 14 12 19  429.75
2018 05 14 12 20  431.33
2018 05 14 12 21  431.01
2018 05 14 12 22  430.70
2018 05 14 12 23  430.91
2018 05 14 12 24  432.31
2018 05 14 12 25  432.96
2018 05 14 12 26  432.42
2018 05 14 12 27  432.69
2018 05 14 12 28  432.18
2018 05 14 12 29  431.55
2018 05 14 12 30  431.25
2018 05 14 12 31  431.22
2018 05 14 12 32  432.11
2018 05 14 12 33  432.14
2018 05 14 12 34  432.40
2018 05 14 12 35  432.51
2018 05 14 12 36  432.45
2018 05 14 12 37  431.37
2018 05 14 12 38  430.42
2018 05 14 12 39  429.64
2018 05 14 12 40  428.94
2018 05 14 12 41  429.15
2018 05 14 12 42  429.60
2018 05 14 12 43  430.46
2018 05 14 12 44  429.49
2018 05 14 12 45  428.73
2018 05 14 12 46  426.46
2018 05 14 12 47  425.56
2018 05 14 12 48  424.44
2018 05 14 12 49  422.39
2018 05 14 12 50  423.28
2018 05 14 12 51  423.37
2018 05 14 12 52  422.25
2018 05 14 12 53  422.90
2018 05 14 12 54  422.78
2018 05 14 12 55  422.36
2018 05 14 12 56  422.09
2018 05 14 12 57  422.34
2018 05 14 12 58  423.35
2018 05 14 12 59  424.26
2018 05 14 13 00  424.84
2018 05 14 13 01  422.90
2018 05 14 13 02  422.97
2018 05 14 13 03  422.61
2018 05 14 13 04  423.05
2018 05 14 13 05  423.15
2018 05 14 13 06  423.08
2018 05 14 13 07  422.25
2018 05 14 13 08  421.91
2018 05 14 13 09  422.17
2018 05 14 13 10  420.81
2018 05 14 13 11  419.03
2018 05 14 13 12  419.66
2018 05 14 13 13  418.92
2018 05 14 13 14  419.13
2018 05 14 13 15  418.82
2018 05 14 13 16  418.69
2018 05 14 13 17  419.06
2018 05 14 13 18  419.22
2018 05 14 13 19  419.19
2018 05 14 13 20  419.13
2018 05 14 13 21  419.03
2018 05 14 13 22  418.75
2018 05 14 13 23  418.62
2018 05 14 13 24  418.24
2018 05 14 13 25  418.71
2018 05 14 13 26  418.65
2018 05 14 13 27  418.42
2018 05 14 13 28  418.29
2018 05 14 13 29  418.30
2018 05 14 13 30  417.67
2018 05 14 13 31  417.15
2018 05 14 13 32  417.26
2018 05 14 13 33  416.89
2018 05 14 13 34  417.30
2018 05 14 13 35  417.18
2018 05 14 13 36  417.50
2018 05 14 13 37  416.71
2018 05 14 13 38  417.16
2018 05 14 13 39  417.38
2018 05 14 13 40  417.85
2018 05 14 13 41  418.24
2018 05 14 13 42  418.29
2018 05 14 13 43  418.12
2018 05 14 13 44  417.79
2018 05 14 13 45  416.88
2018 05 14 13 46  416.60
2018 05 14 13 47  417.00
2018 05 14 13 48  416.87
2018 05 14 13 49  417.04
2018 05 14 13 50  416.81
2018 05 14 13 51  416.95
2018 05 14 13 52  416.91
2018 05 14 13 53  417.32
2018 05 14 13 54  417.57
2018 05 14 13 55  418.06
2018 05 14 13 56  417.97
2018 05 14 13 57  417.21
2018 05 14 13 58  417.68
2018 05 14 13 59  416.93
2018 05 14 14 00  415.99
2018 05 14 14 01  416.24
2018 05 14 14 02  416.26
2018 05 14 14 03  416.44
2018 05 14 14 04  416.76
2018 05 14 14 05  416.52
2018 05 14 14 06  416.56
2018 05 14 14 07  417.07
2018 05 14 14 08  416.77
2018 05 14 14 09  416.91
2018 05 14 14 10  416.43
2018 05 14 14 11  415.58
2018 05 14 14 12  415.30
2018 05 14 14 13  415.27
2018 05 14 14 14  415.43
2018 05 14 14 15  415.57
2018 05 14 14 16  416.03
2018 05 14 14 17  415.48
2018 05 14 14 18  414.88
2018 05 14 14 19  415.08
2018 05 14 14 20  415.75
2018 05 14 14 21  415.81
2018 05 14 14 22  415.84
2018 05 14 14 23  415.66
2018 05 14 14 24  416.13
2018 05 14 14 25  415.81
2018 05 14 14 26  416.23
2018 05 14 14 27  415.30
2018 05 14 14 28  415.78
2018 05 14 14 29  415.27
2018 05 14 14 30  414.91
2018 05 14 14 31  415.02
2018 05 14 14 32  415.12
2018 05 14 14 33  414.88
2018 05 14 14 34  415.21
2018 05 14 14 35  415.21
2018 05 14 14 36  415.63
2018 05 14 14 37  415.43
2018 05 14 14 38  415.33
2018 05 14 14 39  414.72
2018 05 14 14 40  414.62
2018 05 14 14 41  414.75
2018 05 14 14 42  414.83
2018 05 14 14 43  415.08
2018 05 14 14 44  415.07
2018 05 14 14 45  415.20
2018 05 14 14 46  415.49
2018 05 14 14 47  415.04
2018 05 14 14 48  415.47
2018 05 14 14 49  415.86
2018 05 14 14 50  415.77
2018 05 14 14 51  415.45
2018 05 14 14 52  416.02
2018 05 14 14 53  415.70
2018 05 14 14 54  415.66
2018 05 14 14 55  415.96
2018 05 14 14 56  416.26
2018 05 14 14 57  416.13
2018 05 14 14 58  416.04
2018 05 14 14 59  416.34
2018 05 14 15 00  416.40
2018 05 14 15 01  416.28
2018 05 14 15 02  415.96
2018 05 14 15 03  416.61
2018 05 14 15 04  417.06
2018 05 14 15 05  417.09
2018 05 14 15 06  416.69
2018 05 14 15 07  416.24
2018 05 14 15 08  416.20
2018 05 14 15 09  416.17
2018 05 14 15 10  416.00
2018 05 14 15 11  416.68
2018 05 14 15 12  416.79
2018 05 14 15 13  416.55
2018 05 14 15 14  416.83
2018 05 14 15 15  416.94
2018 05 14 15 16  416.32
2018 05 14 15 17  415.91
2018 05 14 15 18  415.75
2018 05 14 15 19  415.90
2018 05 14 15 20  415.70
2018 05 14 15 21  416.08
2018 05 14 15 22  416.73
2018 05 14 15 23  416.35
2018 05 14 15 24  416.35
2018 05 14 15 25  416.77
2018 05 14 15 26  416.70
2018 05 14 15 27  417.05
2018 05 14 15 28  415.84
2018 05 14 15 29  415.87
2018 05 14 15 30  415.96
2018 05 14 15 31  416.29
2018 05 14 15 32  416.49
2018 05 14 15 33  416.88
2018 05 14 15 34  416.74
2018 05 14 15 35  416.38
2018 05 14 15 36  416.30
2018 05 14 15 37  416.21
2018 05 14 15 38  416.72
2018 05 14 15 39  416.93
2018 05 14 15 40  417.09
2018 05 14 15 41  415.90
2018 05 14 15 42  416.13
2018 05 14 15 43  416.03
2018 05 14 15 44  416.06
2018 05 14 15 45  415.73
2018 05 14 15 46  415.70
2018 05 14 15 47  415.77
2018 05 14 15 48  415.92
2018 05 14 15 49  416.09
2018 05 14 15 50  416.46
2018 05 14 15 51  416.30
2018 05 14 15 52  416.16
2018 05 14 15 53  416.24
2018 05 14 15 54  416.32
2018 05 14 15 55  415.73
2018 05 14 15 56  415.67
2018 05 14 15 57  416.39
2018 05 14 15 58  416.23
2018 05 14 15 59  416.29
2018 05 14 16 00  416.11
2018 05 14 16 01  416.09
2018 05 14 16 02  416.36
2018 05 14 16 03  416.70
2018 05 14 16 04  416.54
2018 05 14 16 05  416.69
2018 05 14 16 06  416.48
2018 05 14 16 07  416.34
2018 05 14 16 08  416.63
2018 05 14 16 09  416.54
2018 05 14 16 10  416.80
2018 05 14 16 11  416.05
2018 05 14 16 12  416.44
2018 05 14 16 13  416.07
2018 05 14 16 14  416.38
2018 05 14 16 15  416.09
2018 05 14 16 16  415.83
2018 05 14 16 17  415.81
2018 05 14 16 18  415.98
2018 05 14 16 19  416.28
2018 05 14 16 20  416.00
2018 05 14 16 21  416.61
2018 05 14 16 22  416.49
2018 05 14 16 23  416.68
2018 05 14 16 24  416.79
2018 05 14 16 25  416.70
2018 05 14 16 26  416.31
2018 05 14 16 27  416.04
2018 05 14 16 28  416.21
2018 05 14 16 29  416.58
2018 05 14 16 30  416.73
2018 05 14 16 31  416.55
2018 05 14 16 32  416.46
2018 05 14 16 33  416.54
2018 05 14 16 34  416.88
2018 05 14 16 35  416.70
2018 05 14 16 36  417.26
2018 05 14 16 37  416.21
2018 05 14 16 38  416.62
2018 05 14 16 39  417.01
2018 05 14 16 40  416.86
2018 05 14 16 41  417.28
2018 05 14 16 42  417.46
2018 05 14 16 43  416.94
2018 05 14 16 44  416.75
2018 05 14 16 45  416.77
2018 05 14 16 46  416.38
2018 05 14 16 47  416.65
2018 05 14 16 48  416.22
2018 05 14 16 49  416.62
2018 05 14 16 50  416.53
2018 05 14 16 51  416.50
2018 05 14 16 52  416.63
2018 05 14 16 53  416.22
2018 05 14 16 54  416.55
2018 05 14 16 55  417.30
2018 05 14 16 56  417.51
2018 05 14 16 57  417.00
2018 05 14 16 58  416.46
2018 05 14 16 59  416.74
2018 05 14 17 00  416.23
2018 05 14 17 01  416.54
2018 05 14 17 02  416.59
2018 05 14 17 03  416.70
2018 05 14 17 04  417.00
2018 05 14 17 05  416.70
2018 05 14 17 06  416.69
2018 05 14 17 07  417.09
2018 05 14 17 08  416.48
2018 05 14 17 09  416.43
2018 05 14 17 10  416.79
2018 05 14 17 11  416.86
2018 05 14 17 12  416.61
2018 05 14 17 13  416.23
2018 05 14 17 14  416.35
2018 05 14 17 15  416.16
2018 05 14 17 16  416.48
2018 05 14 17 17  416.28
2018 05 14 17 18  416.52
2018 05 14 17 19  416.54
2018 05 14 17 20  416.76
2018 05 14 17 21  417.26
2018 05 14 17 22  416.70
2018 05 14 17 23  416.60
2018 05 14 17 24  416.76
2018 05 14 17 25  417.56
2018 05 14 17 26  417.79
2018 05 14 17 27  417.81
2018 05 14 17 28  417.25
2018 05 14 17 29  417.68
2018 05 14 17 30  417.15
2018 05 14 17 31  417.30
2018 05 14 17 32  417.52
2018 05 14 17 33  417.31
2018 05 14 17 34  417.70
2018 05 14 17 35  417.40
2018 05 14 17 36  417.87
2018 05 14 17 37  417.59
2018 05 14 17 38  417.69
2018 05 14 17 39  417.74
2018 05 14 17 40  417.84
2018 05 14 17 41  417.21
2018 05 14 17 42  417.41
2018 05 14 17 43  417.97
2018 05 14 17 44  416.98
2018 05 14 17 45  417.54
2018 05 14 17 46  417.92
2018 05 14 17 47  417.39
2018 05 14 17 48  417.18
2018 05 14 17 49  417.36
2018 05 14 17 50  417.26
2018 05 14 17 51  417.29
2018 05 14 17 52  417.83
2018 05 14 17 53  417.89
2018 05 14 17 54  417.89
2018 05 14 17 55  418.30
2018 05 14 17 56  417.60
2018 05 14 17 57  417.75
2018 05 14 17 58  417.22
2018 05 14 17 59  417.53
2018 05 14 18 00  417.69
2018 05 14 18 01  417.93
2018 05 14 18 02  418.46
2018 05 14 18 03  418.91
2018 05 14 18 04  418.21
2018 05 14 18 05  417.98
2018 05 14 18 06  417.91
2018 05 14 18 07  417.14
2018 05 14 18 08  418.21
2018 05 14 18 09  418.04
2018 05 14 18 10  418.85
2018 05 14 18 11  418.62
2018 05 14 18 12  417.87
2018 05 14 18 13  418.37
2018 05 14 18 14  418.18
2018 05 14 18 15  417.91
2018 05 14 18 16  417.65
2018 05 14 18 17  417.73
2018 05 14 18 18  417.05
2018 05 14 18 19  418.21
2018 05 14 18 20  418.44
2018 05 14 18 21  419.10
2018 05 14 18 22  418.70
2018 05 14 18 23  418.58
2018 05 14 18 24  418.48
2018 05 14 18 25  419.05
2018 05 14 18 26  418.76
2018 05 14 18 27  418.76
2018 05 14 18 28  419.32
2018 05 14 18 29  419.19
2018 05 14 18 30  419.46
2018 05 14 18 31  419.21
2018 05 14 18 32  418.97
2018 05 14 18 33  418.80
2018 05 14 18 34  418.76
2018 05 14 18 35  418.87
2018 05 14 18 36  418.56
2018 05 14 18 37  418.46
2018 05 14 18 38  418.90
2018 05 14 18 39  418.63
2018 05 14 18 40  419.29
2018 05 14 18 41  418.38
2018 05 14 18 42  418.86
2018 05 14 18 43  418.52
2018 05 14 18 44  418.09
2018 05 14 18 45  419.04
2018 05 14 18 46  419.37
2018 05 14 18 47  419.30
2018 05 14 18 48  419.02
2018 05 14 18 49  419.22
2018 05 14 18 50  419.10
2018 05 14 18 51  419.69
2018 05 14 18 52  419.26
2018 05 14 18 53  419.82
2018 05 14 18 54  419.18
2018 05 14 18 55  420.86
2018 05 14 18 56  420.38
2018 05 14 18 57  420.10
2018 05 14 18 58  421.35
2018 05 14 18 59  421.04
2018 05 14 19 00  421.78
2018 05 14 19 01  422.80
2018 05 14 19 02  423.11
2018 05 14 19 03  422.87
2018 05 14 19 04  423.77
2018 05 14 19 05  424.49
2018 05 14 19 06  424.53
2018 05 14 19 07  423.68
2018 05 14 19 08  424.16
2018 05 14 19 09  424.07
2018 05 14 19 10  424.74
2018 05 14 19 11  423.89
2018 05 14 19 12  424.43
2018 05 14 19 13  424.07
2018 05 14 19 14  425.10
2018 05 14 19 15  425.52
2018 05 14 19 16  424.89
2018 05 14 19 17  426.08
2018 05 14 19 18  425.78
2018 05 14 19 19  425.92
2018 05 14 19 20  427.42
2018 05 14 19 21  426.60
2018 05 14 19 22  426.61
2018 05 14 19 23  426.51
2018 05 14 19 24  426.20
2018 05 14 19 25  427.31
2018 05 14 19 26  426.36
2018 05 14 19 27  426.57
2018 05 14 19 28  426.33
2018 05 14 19 29  425.44
2018 05 14 19 30  424.71
2018 05 14 19 31  426.55
2018 05 14 19 32  426.88
2018 05 14 19 33  426.52
2018 05 14 19 34  424.97
2018 05 14 19 35  425.55
2018 05 14 19 36  425.65
2018 05 14 19 37  424.97
2018 05 14 19 38  425.27
2018 05 14 19 39  424.15
2018 05 14 19 40  425.51
2018 05 14 19 41  426.49
2018 05 14 19 42  426.15
2018 05 14 19 43  426.32
2018 05 14 19 44  426.78
2018 05 14 19 45  426.70
2018 05 14 19 46  428.16
2018 05 14 19 47  427.08
2018 05 14 19 48  427.32
2018 05 14 19 49  427.71
2018 05 14 19 50  427.93
2018 05 14 19 51  429.15
2018 05 14 19 52  430.21
2018 05 14 19 53  431.56
2018 05 14 19 54  431.05
2018 05 14 19 55  431.26
2018 05 14 19 56  432.62
2018 05 14 19 57  431.57
2018 05 14 19 58  433.52
2018 05 14 19 59  431.71
2018 05 14 20 00  429.54
2018 05 14 20 01  432.28
2018 05 14 20 02  434.81
2018 05 14 20 03  432.84
2018 05 14 20 04  433.56
2018 05 14 20 05  434.73
2018 05 14 20 06  434.60
2018 05 14 20 07  435.64
2018 05 14 20 08  435.32
2018 05 14 20 09  440.21
2018 05 14 20 10  436.28
2018 05 14 20 11  433.35
2018 05 14 20 12  431.58
2018 05 14 20 13  430.62
2018 05 14 20 14  433.35
2018 05 14 20 15  439.23
2018 05 14 20 16  437.98
2018 05 14 20 17  441.64
2018 05 14 20 18  438.21
2018 05 14 20 19  436.75
2018 05 14 20 20  435.10
2018 05 14 20 21  434.49
2018 05 14 20 22  433.56
2018 05 14 20 23  434.81
2018 05 14 20 24  434.55
2018 05 14 20 25  432.42
2018 05 14 20 26  429.75
2018 05 14 20 27  431.17
2018 05 14 20 28  429.37
2018 05 14 20 29  430.25
2018 05 14 20 30  431.92
2018 05 14 20 31  430.32
2018 05 14 20 32  427.69
2018 05 14 20 33  427.48
2018 05 14 20 34  429.27
2018 05 14 20 35  431.30
2018 05 14 20 36  427.44
2018 05 14 20 37  427.19
2018 05 14 20 38  428.55
2018 05 14 20 39  424.01
2018 05 14 20 40  425.81
2018 05 14 20 41  429.17
2018 05 14 20 42  430.94
2018 05 14 20 43  431.89
2018 05 14 20 44  432.73
2018 05 14 20 45  432.21
2018 05 14 20 46  432.72
2018 05 14 20 47  435.84
2018 05 14 20 48  436.73
2018 05 14 20 49  434.66
2018 05 14 20 50  434.08
2018 05 14 20 51  436.57
2018 05 14 20 52  437.54
2018 05 14 20 53  434.34
2018 05 14 20 54  436.32
2018 05 14 20 55  434.95
2018 05 14 20 56  433.78
2018 05 14 20 57  431.45
2018 05 14 20 58  431.60
2018 05 14 20 59  433.30
2018 05 14 21 00  431.18
2018 05 14 21 01  430.59
2018 05 14 21 02  429.21
2018 05 14 21 03  430.91
2018 05 14 21 04  433.42
2018 05 14 21 05  433.79
2018 05 14 21 06  433.33
2018 05 14 21 07  431.62
2018 05 14 21 08  434.57
2018 05 14 21 09  429.31
2018 05 14 21 10  433.90
2018 05 14 21 11  427.43
2018 05 14 21 12  430.96
2018 05 14 21 13  433.55
2018 05 14 21 14  428.94
2018 05 14 21 15  428.93
2018 05 14 21 16  430.05
2018 05 14 21 17  431.23
2018 05 14 21 18  432.80
2018 05 14 21 19  433.63
2018 05 14 21 20  433.96
2018 05 14 21 21  435.91
2018 05 14 21 22  436.77
2018 05 14 21 23  435.03
2018 05 14 21 24  435.07
2018 05 14 21 25  437.42
2018 05 14 21 26  435.19
2018 05 14 21 27  438.31
2018 05 14 21 28  441.07
2018 05 14 21 29  442.90
2018 05 14 21 30  437.76
2018 05 14 21 31  434.56
2018 05 14 21 32  435.43
2018 05 14 21 33  437.70
2018 05 14 21 34  438.17
2018 05 14 21 35  437.36
2018 05 14 21 36  436.71
2018 05 14 21 37  436.82
2018 05 14 21 38  439.03
2018 05 14 21 39  443.32
2018 05 14 21 40  443.61
2018 05 14 21 41  442.48
2018 05 14 21 42  441.00
2018 05 14 21 43  441.71
2018 05 14 21 44  443.71
2018 05 14 21 45  445.25
2018 05 14 21 46  445.71
2018 05 14 21 47  447.17
2018 05 14 21 48  445.82
2018 05 14 21 49  446.27
2018 05 14 21 50  444.75
2018 05 14 21 51  442.69
2018 05 14 21 52  438.92
2018 05 14 21 53  439.99
2018 05 14 21 54  438.96
2018 05 14 21 55  438.29
2018 05 14 21 56  440.22
2018 05 14 21 57  438.21
2018 05 14 21 58  439.93
2018 05 14 21 59  440.88
2018 05 14 22 00  442.43
2018 05 14 22 01  442.73
2018 05 14 22 02  443.64
2018 05 14 22 03  444.42
2018 05 14 22 04  446.74
2018 05 14 22 05  445.69
2018 05 14 22 06  447.32
2018 05 14 22 07  441.01
2018 05 14 22 08  443.12
2018 05 14 22 09  447.00
2018 05 14 22 10  446.81
2018 05 14 22 11  442.25
2018 05 14 22 12  441.38
2018 05 14 22 13  441.38
2018 05 14 22 14  441.98
2018 05 14 22 15  440.19
2018 05 14 22 16  439.07
2018 05 14 22 17  440.92
2018 05 14 22 18  441.00
2018 05 14 22 19  441.93
2018 05 14 22 20  440.83
2018 05 14 22 21  440.32
2018 05 14 22 22  440.26
2018 05 14 22 23  441.47
2018 05 14 22 24  438.57
2018 05 14 22 25  439.28
2018 05 14 22 26  440.38
2018 05 14 22 27  440.96
2018 05 14 22 28  440.92
2018 05 14 22 29  441.18
2018 05 14 22 30  439.26
2018 05 14 22 31  440.35
2018 05 14 22 32  442.44
2018 05 14 22 33  438.46
2018 05 14 22 34  436.89
2018 05 14 22 35  435.50
2018 05 14 22 36  440.83
2018 05 14 22 37  438.40
2018 05 14 22 38  439.48
2018 05 14 22 39  437.24
2018 05 14 22 40  432.81
2018 05 14 22 41  434.94
2018 05 14 22 42  440.52
2018 05 14 22 43  441.71
2018 05 14 22 44  438.21
2018 05 14 22 45  440.45
2018 05 14 22 46  439.25
2018 05 14 22 47  438.69
2018 05 14 22 48  437.55
2018 05 14 22 49  438.93
2018 05 14 22 50  436.80
2018 05 14 22 51  439.40
2018 05 14 22 52  437.94
2018 05 14 22 53  437.88
2018 05 14 22 54  436.83
2018 05 14 22 55  438.81
2018 05 14 22 56  438.52
2018 05 14 22 57  436.48
2018 05 14 22 58  437.12
2018 05 14 22 59  438.65
2018 05 14 23 00  438.52
2018 05 14 23 01  436.79
2018 05 14 23 02  439.16
2018 05 14 23 03  437.53
2018 05 14 23 04  438.81
2018 05 14 23 05  441.13
2018 05 14 23 06  440.19
2018 05 14 23 07  441.12
2018 05 14 23 08  442.69
2018 05 14 23 09  444.53
2018 05 14 23 10  444.57
2018 05 14 23 11  446.23
2018 05 14 23 12  442.61
2018 05 14 23 13  444.89
2018 05 14 23 14  445.11
2018 05 14 23 15  445.93
2018 05 14 23 16  444.37
2018 05 14 23 17  445.77
2018 05 14 23 18  445.41
2018 05 14 23 19  442.30
2018 05 14 23 20  443.65
2018 05 14 23 21  445.01
2018 05 14 23 22  443.37
2018 05 14 23 23  442.29
2018 05 14 23 24  444.40
2018 05 14 23 25  439.23
2018 05 14 23 26  441.36
2018 05 14 23 27  443.92
2018 05 14 23 28  447.59
2018 05 14 23 29  438.17
2018 05 14 23 30  438.58
2018 05 14 23 31  440.19
2018 05 14 23 32  441.12
2018 05 14 23 33  438.17
2018 05 14 23 34  442.96
2018 05 14 23 35  444.10
2018 05 14 23 36  438.10
2018 05 14 23 37  441.78
2018 05 14 23 38  440.41
2018 05 14 23 39  441.56
2018 05 14 23 40  436.28
2018 05 14 23 41  435.56
2018 05 14 23 42  435.55
2018 05 14 23 43  437.17
2018 05 14 23 44  435.67
2018 05 14 23 45  436.67
2018 05 14 23 46  437.29
2018 05 14 23 47  430.69
2018 05 14 23 48  432.67
2018 05 14 23 49  428.98
2018 05 14 23 50  430.76
2018 05 14 23 51  429.66
2018 05 14 23 52  430.00
2018 05 14 23 53  433.47
2018 05 14 23 54  433.90
2018 05 14 23 55  430.59
2018 05 14 23 56  430.45
2018 05 14 23 57  431.77
2018 05 14 23 58  433.13
2018 05 14 23 59  433.34
2018 05 15 00 00  434.35
2018 05 15 00 01  433.86
2018 05 15 00 02  429.90
2018 05 15 00 03  429.76
2018 05 15 00 04  430.28
2018 05 15 00 05  432.03
2018 05 15 00 06  432.94
2018 05 15 00 07  431.96
2018 05 15 00 08  433.10
2018 05 15 00 09  431.92
2018 05 15 00 10  432.39
2018 05 15 00 11  434.32
2018 05 15 00 12  436.29
2018 05 15 00 13  437.18
2018 05 15 00 14  436.98
2018 05 15 00 15  438.33
2018 05 15 00 16  439.57
2018 05 15 00 17  440.56
2018 05 15 00 18  438.26
2018 05 15 00 19  436.37
2018 05 15 00 20  437.50
2018 05 15 00 21  438.28
2018 05 15 00 22  441.07
2018 05 15 00 23  441.17
2018 05 15 00 24  436.04
2018 05 15 00 25  433.66
2018 05 15 00 26  435.89
2018 05 15 00 27  436.89
2018 05 15 00 28  438.01
2018 05 15 00 29  439.24
2018 05 15 00 30  440.59
2018 05 15 00 31  440.30
2018 05 15 00 32  442.82
2018 05 15 00 33  442.92
2018 05 15 00 34  443.82
2018 05 15 00 35  446.08
2018 05 15 00 36  449.95
2018 05 15 00 37  453.90
2018 05 15 00 38  454.09
2018 05 15 00 39  453.36
2018 05 15 00 40  446.80
2018 05 15 00 41  446.27
2018 05 15 00 42  449.95
2018 05 15 00 43  448.62
2018 05 15 00 44  448.13
2018 05 15 00 45  447.58
2018 05 15 00 46  447.88
2018 05 15 00 47  447.63
2018 05 15 00 48  446.52
2018 05 15 00 49  446.75
2018 05 15 00 50  446.14
2018 05 15 00 51  450.09
2018 05 15 00 52  453.93
2018 05 15 00 53  456.08
2018 05 15 00 54  457.73
2018 05 15 00 55  459.85
2018 05 15 00 56  459.98
2018 05 15 00 57  460.69
2018 05 15 00 58  462.35
2018 05 15 00 59  464.05
2018 05 15 01 00  464.73
2018 05 15 01 01  464.93
2018 05 15 01 02  459.14
2018 05 15 01 03  462.23
2018 05 15 01 04  459.88
2018 05 15 01 05  460.78
2018 05 15 01 06  446.30
2018 05 15 01 07  450.24
2018 05 15 01 08  459.42
2018 05 15 01 09  459.82
2018 05 15 01 10  460.29
2018 05 15 01 11  459.79
2018 05 15 01 12  457.61
2018 05 15 01 13  460.11
2018 05 15 01 14  461.61
2018 05 15 01 15  457.92
2018 05 15 01 16  463.66
2018 05 15 01 17  452.12
2018 05 15 01 18  452.14
2018 05 15 01 19  460.77
2018 05 15 01 20  452.70
2018 05 15 01 21  454.46
2018 05 15 01 22  454.95
2018 05 15 01 23  451.61
2018 05 15 01 24  451.41
2018 05 15 01 25  447.37
2018 05 15 01 26  445.73
2018 05 15 01 27  444.00
2018 05 15 01 28  449.28
2018 05 15 01 29  450.09
2018 05 15 01 30  449.38
2018 05 15 01 31  447.11
2018 05 15 01 32  447.54
2018 05 15 01 33  446.92
2018 05 15 01 34  448.25
2018 05 15 01 35  451.39
2018 05 15 01 36  454.01
2018 05 15 01 37  453.37
2018 05 15 01 38  453.39
2018 05 15 01 39  454.59
2018 05 15 01 40  455.22
2018 05 15 01 41  454.29
2018 05 15 01 42  448.80
2018 05 15 01 43  447.42
2018 05 15 01 44  449.20
2018 05 15 01 45  452.35
2018 05 15 01 46  453.65
2018 05 15 01 47  451.98
2018 05 15 01 48  454.07
2018 05 15 01 49  453.42
2018 05 15 01 50  449.78
2018 05 15 01 51  453.30
2018 05 15 01 52  453.57
2018 05 15 01 53  452.08
2018 05 15 01 54  450.45
2018 05 15 01 55  450.08
2018 05 15 01 56  453.84
2018 05 15 01 57  451.33
2018 05 15 01 58  450.67
2018 05 15 01 59  449.58
2018 05 15 02 00  452.17
2018 05 15 02 01  457.74
2018 05 15 02 02  477.21
2018 05 15 02 03  470.82
2018 05 15 02 04  474.84
2018 05 15 02 05  468.92
2018 05 15 02 06  465.33
2018 05 15 02 07  460.55
2018 05 15 02 08  461.66
2018 05 15 02 09  458.11
2018 05 15 02 10  454.93
2018 05 15 02 11  452.49
2018 05 15 02 12  453.23
2018 05 15 02 13  450.77
2018 05 15 02 14  449.19
2018 05 15 02 15  448.66
2018 05 15 02 16  447.81
2018 05 15 02 17  451.16
2018 05 15 02 18  451.91
2018 05 15 02 19  452.20
2018 05 15 02 20  454.73
2018 05 15 02 21  451.94
2018 05 15 02 22  450.39
2018 05 15 02 23  451.77
2018 05 15 02 24  449.60
2018 05 15 02 25  451.36
2018 05 15 02 26  452.30
2018 05 15 02 27  453.18
2018 05 15 02 28  453.31
2018 05 15 02 29  454.66
2018 05 15 02 30  453.50
2018 05 15 02 31  455.92
2018 05 15 02 32  454.74
2018 05 15 02 33  452.26
2018 05 15 02 34  452.76
2018 05 15 02 35  451.24
2018 05 15 02 36  450.20
2018 05 15 02 37  452.85
2018 05 15 02 38  453.73
2018 05 15 02 39  452.23
2018 05 15 02 40  453.12
2018 05 15 02 41  453.74
2018 05 15 02 42  450.40
2018 05 15 02 43  450.31
2018 05 15 02 44  450.91
2018 05 15 02 45  452.12
2018 05 15 02 46  454.16
2018 05 15 02 47  454.51
2018 05 15 02 48  452.63
2018 05 15 02 49  453.24
2018 05 15 02 50  453.94
2018 05 15 02 51  454.85
2018 05 15 02 52  455.57
2018 05 15 02 53  456.50
2018 05 15 02 54  456.09
2018 05 15 02 55  456.93
2018 05 15 02 56  458.54
2018 05 15 02 57  452.16
2018 05 15 02 58  449.70
2018 05 15 02 59  451.94
2018 05 15 03 00  451.08
2018 05 15 03 01  448.81
2018 05 15 03 02  448.00
2018 05 15 03 03  447.71
2018 05 15 03 04  448.36
2018 05 15 03 05  448.13
2018 05 15 03 06  448.39
2018 05 15 03 07  448.75
2018 05 15 03 08  449.56
2018 05 15 03 09  449.74
2018 05 15 03 10  450.94
2018 05 15 03 11  451.65
2018 05 15 03 12  451.28
2018 05 15 03 13  451.37
2018 05 15 03 14  451.68
2018 05 15 03 15  452.47
2018 05 15 03 16  454.06
2018 05 15 03 17  457.28
2018 05 15 03 18  457.86
2018 05 15 03 19  458.62
2018 05 15 03 20  459.87
2018 05 15 03 21  461.35
2018 05 15 03 22  462.77
2018 05 15 03 23  462.79
2018 05 15 03 24  463.12
2018 05 15 03 25  462.73
2018 05 15 03 26  462.77
2018 05 15 03 27  460.01
2018 05 15 03 28  457.33
2018 05 15 03 29  457.98
2018 05 15 03 30  457.97
2018 05 15 03 31  457.29
2018 05 15 03 32  458.40
2018 05 15 03 33  458.12
2018 05 15 03 34  458.56
2018 05 15 03 35  459.54
2018 05 15 03 36  458.52
2018 05 15 03 37  458.55
2018 05 15 03 38  458.53
2018 05 15 03 39  459.20
2018 05 15 03 40  459.43
2018 05 15 03 41  459.75
2018 05 15 03 42  456.83
2018 05 15 03 43  456.45
2018 05 15 03 44  454.49
2018 05 15 03 45  455.41
2018 05 15 03 46  455.47
2018 05 15 03 47  455.31
2018 05 15 03 48  454.96
2018 05 15 03 49  455.36
2018 05 15 03 50  455.71
2018 05 15 03 51  455.84
2018 05 15 03 52  456.57
2018 05 15 03 53  456.74
2018 05 15 03 54  457.04
2018 05 15 03 55  457.29
2018 05 15 03 56  457.44
2018 05 15 03 57  457.95
2018 05 15 03 58  457.79
2018 05 15 03 59  457.05
2018 05 15 04 00  457.97
2018 05 15 04 01  456.82
2018 05 15 04 02  456.98
2018 05 15 04 03  457.66
2018 05 15 04 04  458.74
2018 05 15 04 05  458.51
2018 05 15 04 06  457.38
2018 05 15 04 07  459.19
2018 05 15 04 08  460.32
2018 05 15 04 09  460.49
2018 05 15 04 10  460.73
2018 05 15 04 11  461.12
2018 05 15 04 12  461.01
2018 05 15 04 13  459.37
2018 05 15 04 14  454.86
2018 05 15 04 15  453.05
2018 05 15 04 16  458.60
2018 05 15 04 17  462.70
2018 05 15 04 18  464.31
2018 05 15 04 19  465.99
2018 05 15 04 20  465.25
2018 05 15 04 21  468.99
2018 05 15 04 22  465.31
2018 05 15 04 23  457.75
2018 05 15 04 24  455.56
2018 05 15 04 25  454.85
2018 05 15 04 26  452.98
2018 05 15 04 27  449.43
2018 05 15 04 28  450.91
2018 05 15 04 29  450.09
2018 05 15 04 30  450.42
2018 05 15 04 31  450.77
2018 05 15 04 32  453.21
2018 05 15 04 33  451.23
2018 05 15 04 34  449.88
2018 05 15 04 35  448.07
2018 05 15 04 36  451.69
2018 05 15 04 37  454.07
2018 05 15 04 38  450.77
2018 05 15 04 39  450.24
2018 05 15 04 40  453.51
2018 05 15 04 41  454.41
2018 05 15 04 42  454.37
2018 05 15 04 43  453.02
2018 05 15 04 44  453.65
2018 05 15 04 45  453.71
2018 05 15 04 46  453.65
2018 05 15 04 47  456.11
2018 05 15 04 48  455.70
2018 05 15 04 49  456.36
2018 05 15 04 50  458.39
2018 05 15 04 51  459.46
2018 05 15 04 52  460.50
2018 05 15 04 53  462.24
2018 05 15 04 54  463.31
2018 05 15 04 55  464.36
2018 05 15 04 56  461.09
2018 05 15 04 57  459.24
2018 05 15 04 58  458.34
2018 05 15 04 59  457.20
2018 05 15 05 00  455.98
2018 05 15 05 01  455.30
2018 05 15 05 02  453.19
2018 05 15 05 03  453.10
2018 05 15 05 04  453.91
2018 05 15 05 05  454.99
2018 05 15 05 06  456.06
2018 05 15 05 07  454.38
2018 05 15 05 08  453.99
2018 05 15 05 09  452.15
2018 05 15 05 10  455.78
2018 05 15 05 11  456.45
2018 05 15 05 12  454.78
2018 05 15 05 13  452.52
2018 05 15 05 14  454.22
2018 05 15 05 15  452.86
2018 05 15 05 16  453.47
2018 05 15 05 17  451.85
2018 05 15 05 18  452.82
2018 05 15 05 19  451.50
2018 05 15 05 20  453.37
2018 05 15 05 21  453.41
2018 05 15 05 22  453.21
2018 05 15 05 23  455.09
2018 05 15 05 24  451.17
2018 05 15 05 25  452.37
2018 05 15 05 26  454.84
2018 05 15 05 27  454.66
2018 05 15 05 28  455.12
2018 05 15 05 29  453.42
2018 05 15 05 30  454.94
2018 05 15 05 31  452.98
2018 05 15 05 32  455.82
2018 05 15 05 33  455.82
2018 05 15 05 34  454.50
2018 05 15 05 35  456.19
2018 05 15 05 36  453.34
2018 05 15 05 37  452.58
2018 05 15 05 38  452.88
2018 05 15 05 39  450.50
2018 05 15 05 40  451.19
2018 05 15 05 41  453.70
2018 05 15 05 42  452.91
2018 05 15 05 43  452.99
2018 05 15 05 44  454.63
2018 05 15 05 45  456.60
2018 05 15 05 46  454.82
2018 05 15 05 47  455.31
2018 05 15 05 48  455.14
2018 05 15 05 49  456.24
2018 05 15 05 50  455.35
2018 05 15 05 51  456.54
2018 05 15 05 52  455.81
2018 05 15 05 53  455.77
2018 05 15 05 54  453.79
2018 05 15 05 55  453.79
2018 05 15 05 56  453.91
2018 05 15 05 57  454.05
2018 05 15 05 58  453.55
2018 05 15 05 59  453.13
2018 05 15 06 00  452.40
2018 05 15 06 01  451.96
2018 05 15 06 02  452.38
2018 05 15 06 03  451.69
2018 05 15 06 04  450.76
2018 05 15 06 05  449.80
2018 05 15 06 06  450.03
2018 05 15 06 07  450.86
2018 05 15 06 08  449.63
2018 05 15 06 09  448.42
2018 05 15 06 10  449.12
2018 05 15 06 11  446.85
2018 05 15 06 12  447.94
2018 05 15 06 13  447.97
2018 05 15 06 14  449.52
2018 05 15 06 15  447.85
2018 05 15 06 16  446.66
2018 05 15 06 17  447.70
2018 05 15 06 18  448.50
2018 05 15 06 19  448.46
2018 05 15 06 20  448.55
2018 05 15 06 21  447.43
2018 05 15 06 22  449.38
2018 05 15 06 23  448.29
2018 05 15 06 24  448.26
2018 05 15 06 25  449.32
2018 05 15 06 26  449.11
2018 05 15 06 27  449.86
2018 05 15 06 28  449.82
2018 05 15 06 29  449.04
2018 05 15 06 30  450.84
2018 05 15 06 31  450.36
2018 05 15 06 32  451.17
2018 05 15 06 33  450.47
2018 05 15 06 34  450.05
2018 05 15 06 35  450.74
2018 05 15 06 36  449.72
2018 05 15 06 37  449.63
2018 05 15 06 38  450.24
2018 05 15 06 39  450.53
2018 05 15 06 40  450.33
2018 05 15 06 41  450.89
2018 05 15 06 42  450.33
2018 05 15 06 43  450.69
2018 05 15 06 44  448.72
2018 05 15 06 45  448.25
2018 05 15 06 46  447.82
2018 05 15 06 47  448.11
2018 05 15 06 48  446.79
2018 05 15 06 49  448.78
2018 05 15 06 50  449.19
2018 05 15 06 51  449.29
2018 05 15 06 52  449.89
2018 05 15 06 53  449.83
2018 05 15 06 54  451.17
2018 05 15 06 55  451.28
2018 05 15 06 56  451.63
2018 05 15 06 57  451.49
2018 05 15 06 58  451.94
2018 05 15 06 59  452.65
2018 05 15 07 00  450.95
2018 05 15 07 01  449.02
2018 05 15 07 02  449.24
2018 05 15 07 03  449.09
2018 05 15 07 04  449.39
2018 05 15 07 05  448.72
2018 05 15 07 06  448.43
2018 05 15 07 07  448.78
2018 05 15 07 08  448.29
2018 05 15 07 09  448.26
2018 05 15 07 10  448.24
2018 05 15 07 11  447.80
2018 05 15 07 12  446.33
2018 05 15 07 13  446.24
2018 05 15 07 14  446.52
2018 05 15 07 15  445.68
2018 05 15 07 16  446.81
2018 05 15 07 17  447.40
2018 05 15 07 18  445.83
2018 05 15 07 19  444.86
2018 05 15 07 20  446.22
2018 05 15 07 21  446.47
2018 05 15 07 22  446.47
2018 05 15 07 23  445.28
2018 05 15 07 24  446.53
2018 05 15 07 25  448.49
2018 05 15 07 26  448.61
2018 05 15 07 27  447.85
2018 05 15 07 28  446.81
2018 05 15 07 29  445.62
2018 05 15 07 30  445.61
2018 05 15 07 31  443.24
2018 05 15 07 32  444.30
2018 05 15 07 33  442.82
2018 05 15 07 34  444.40
2018 05 15 07 35  446.27
2018 05 15 07 36  446.01
2018 05 15 07 37  446.06
2018 05 15 07 38  445.18
2018 05 15 07 39  444.01
2018 05 15 07 40  443.49
2018 05 15 07 41  443.56
2018 05 15 07 42  442.50
2018 05 15 07 43  442.33
2018 05 15 07 44  443.16
2018 05 15 07 45  443.72
2018 05 15 07 46  443.13
2018 05 15 07 47  442.78
2018 05 15 07 48  443.53
2018 05 15 07 49  443.53
2018 05 15 07 50  442.29
2018 05 15 07 51  442.09
2018 05 15 07 52  441.75
2018 05 15 07 53  442.35
2018 05 15 07 54  443.30
2018 05 15 07 55  442.70
2018 05 15 07 56  443.38
2018 05 15 07 57  443.17
2018 05 15 07 58  442.54
2018 05 15 07 59  440.47
2018 05 15 08 00  439.66
2018 05 15 08 01  440.09
2018 05 15 08 02  439.32
2018 05 15 08 03  438.25
2018 05 15 08 04  437.79
2018 05 15 08 05  438.58
2018 05 15 08 06  439.20
2018 05 15 08 07  439.33
2018 05 15 08 08  439.01
2018 05 15 08 09  439.36
2018 05 15 08 10  437.71
2018 05 15 08 11  438.19
2018 05 15 08 12  439.00
2018 05 15 08 13  439.08
2018 05 15 08 14  437.52
2018 05 15 08 15  437.27
2018 05 15 08 16  437.26
2018 05 15 08 17  436.60
2018 05 15 08 18  436.68
2018 05 15 08 19  437.25
2018 05 15 08 20  436.70
2018 05 15 08 21  436.41
2018 05 15 08 22  437.41
2018 05 15 08 23  437.92
2018 05 15 08 24  439.00
2018 05 15 08 25  438.24
2018 05 15 08 26  438.05
2018 05 15 08 27  437.04
2018 05 15 08 28  437.30
2018 05 15 08 29  437.36
2018 05 15 08 30  437.32
2018 05 15 08 31  436.79
2018 05 15 08 32  436.73
2018 05 15 08 33  437.48
2018 05 15 08 34  436.79
2018 05 15 08 35  436.44
2018 05 15 08 36  436.53
2018 05 15 08 37  437.44
2018 05 15 08 38  437.26
2018 05 15 08 39  436.48
2018 05 15 08 40  437.08
2018 05 15 08 41  435.59
2018 05 15 08 42  438.68
2018 05 15 08 43  441.42
2018 05 15 08 44  436.11
2018 05 15 08 45  436.29
2018 05 15 08 46  435.13
2018 05 15 08 47  434.60
2018 05 15 08 48  435.41
2018 05 15 08 49  436.11
2018 05 15 08 50  435.34
2018 05 15 08 51  435.01
2018 05 15 08 52  435.06
2018 05 15 08 53  435.08
2018 05 15 08 54  434.14
2018 05 15 08 55  434.44
2018 05 15 08 56  434.15
2018 05 15 08 57  433.68
2018 05 15 08 58  434.56
2018 05 15 08 59  433.71
2018 05 15 09 00  432.53
2018 05 15 09 01  431.95
2018 05 15 09 02  432.81
2018 05 15 09 03  433.73
2018 05 15 09 04  433.31
2018 05 15 09 05  432.14
2018 05 15 09 06  433.63
2018 05 15 09 07  433.19
2018 05 15 09 08  432.54
2018 05 15 09 09  431.90
2018 05 15 09 10  433.42
2018 05 15 09 11  432.38
2018 05 15 09 12  431.38
2018 05 15 09 13  430.00
2018 05 15 09 14  430.38
2018 05 15 09 15  430.70
2018 05 15 09 16  430.41
2018 05 15 09 17  430.55
2018 05 15 09 18  430.33
2018 05 15 09 19  430.37
2018 05 15 09 20  430.96
2018 05 15 09 21  430.72
2018 05 15 09 22  431.06
2018 05 15 09 23  430.44
2018 05 15 09 24  428.80
2018 05 15 09 25  428.95
2018 05 15 09 26  428.72
2018 05 15 09 27  428.48
2018 05 15 09 28  428.40
2018 05 15 09 29  427.98
2018 05 15 09 30  428.65
2018 05 15 09 31  428.53
2018 05 15 09 32  429.15
2018 05 15 09 33  429.07
2018 05 15 09 34  429.49
2018 05 15 09 35  429.01
2018 05 15 09 36  429.27
2018 05 15 09 37  429.71
2018 05 15 09 38  428.86
2018 05 15 09 39  428.66
2018 05 15 09 40  428.62
2018 05 15 09 41  428.73
2018 05 15 09 42  428.47
2018 05 15 09 43  428.20
2018 05 15 09 44  428.18
2018 05 15 09 45  428.39
2018 05 15 09 46  428.50
2018 05 15 09 47  428.81
2018 05 15 09 48  428.60
2018 05 15 09 49  428.98
2018 05 15 09 50  427.56
2018 05 15 09 51  426.71
2018 05 15 09 52  425.60
2018 05 15 09 53  424.90
2018 05 15 09 54  424.71
2018 05 15 09 55  424.06
2018 05 15 09 56  423.66
2018 05 15 09 57  423.17
2018 05 15 09 58  423.16
2018 05 15 09 59  423.18
2018 05 15 10 00  423.61
2018 05 15 10 01  423.20
2018 05 15 10 02  423.68
2018 05 15 10 03  422.57
2018 05 15 10 04  423.21
2018 05 15 10 05  423.53
2018 05 15 10 06  424.66
2018 05 15 10 07  423.80
2018 05 15 10 08  423.27
2018 05 15 10 09  422.84
2018 05 15 10 10  423.60
2018 05 15 10 11  423.91
2018 05 15 10 12  424.06
2018 05 15 10 13  424.28
2018 05 15 10 14  423.77
2018 05 15 10 15  423.75
2018 05 15 10 16  423.67
2018 05 15 10 17  423.58
2018 05 15 10 18  424.20
2018 05 15 10 19  423.92
2018 05 15 10 20  423.16
2018 05 15 10 21  422.51
2018 05 15 10 22  422.34
2018 05 15 10 23  421.99
2018 05 15 10 24  422.38
2018 05 15 10 25  421.83
2018 05 15 10 26  422.89
2018 05 15 10 27  422.11
2018 05 15 10 28  421.77
2018 05 15 10 29  422.52
2018 05 15 10 30  422.36
2018 05 15 10 31  424.17
2018 05 15 10 32  421.26
2018 05 15 10 33  421.63
2018 05 15 10 34  421.10
2018 05 15 10 35  421.29
2018 05 15 10 36  421.98
2018 05 15 10 37  421.73
2018 05 15 10 38  421.42
2018 05 15 10 39  421.94
2018 05 15 10 40  421.39
2018 05 15 10 41  421.12
2018 05 15 10 42  421.12
2018 05 15 10 43  420.93
2018 05 15 10 44  420.76
2018 05 15 10 45  421.18
2018 05 15 10 46  421.26
2018 05 15 10 47  421.33
2018 05 15 10 48  420.87
2018 05 15 10 49  421.31
2018 05 15 10 50  421.49
2018 05 15 10 51  421.07
2018 05 15 10 52  420.95
2018 05 15 10 53  420.74
2018 05 15 10 54  420.78
2018 05 15 10 55  421.90
2018 05 15 10 56  422.88
2018 05 15 10 57  422.77
2018 05 15 10 58  424.36
2018 05 15 10 59  421.77
2018 05 15 11 00  420.92
2018 05 15 11 01  421.27
2018 05 15 11 02  421.04
2018 05 15 11 03  420.68
2018 05 15 11 04  421.26
2018 05 15 11 05  421.12
2018 05 15 11 06  420.53
2018 05 15 11 07  419.93
2018 05 15 11 08  419.91
2018 05 15 11 09  419.94
2018 05 15 11 10  420.14
2018 05 15 11 11  420.12
2018 05 15 11 12  420.64
2018 05 15 11 13  420.58
2018 05 15 11 14  420.26
2018 05 15 11 15  420.03
2018 05 15 11 16  420.71
2018 05 15 11 17  420.51
2018 05 15 11 18  420.08
2018 05 15 11 19  419.55
2018 05 15 11 20  420.03
2018 05 15 11 21  420.24
2018 05 15 11 22  420.13
2018 05 15 11 23  419.97
2018 05 15 11 24  420.29
2018 05 15 11 25  420.67
2018 05 15 11 26  420.02
2018 05 15 11 27  420.04
2018 05 15 11 28  420.30
2018 05 15 11 29  420.47
2018 05 15 11 30  421.30
2018 05 15 11 31  421.38
2018 05 15 11 32  421.20
2018 05 15 11 33  421.60
2018 05 15 11 34  421.53
2018 05 15 11 35  420.71
2018 05 15 11 36  420.52
2018 05 15 11 37  420.60
2018 05 15 11 38  420.71
2018 05 15 11 39  421.09
2018 05 15 11 40  421.47
2018 05 15 11 41  421.60
2018 05 15 11 42  421.35
2018 05 15 11 43  422.06
2018 05 15 11 44  421.39
2018 05 15 11 45  421.21
2018 05 15 11 46  421.50
2018 05 15 11 47  422.00
2018 05 15 11 48  421.92
2018 05 15 11 49  421.50
2018 05 15 11 50  421.48
2018 05 15 11 51  421.69
2018 05 15 11 52  421.99
2018 05 15 11 53  422.84
2018 05 15 11 54  422.71
2018 05 15 11 55  422.39
2018 05 15 11 56  421.29
2018 05 15 11 57  421.10
2018 05 15 11 58  421.82
2018 05 15 11 59  420.64
2018 05 15 12 00  420.47
2018 05 15 12 01  419.93
2018 05 15 12 02  420.35
2018 05 15 12 03  420.41
2018 05 15 12 04  420.34
2018 05 15 12 05  420.48
2018 05 15 12 06  419.94
2018 05 15 12 07  419.87
2018 05 15 12 08  420.25
2018 05 15 12 09  420.48
2018 05 15 12 10  420.21
2018 05 15 12 11  419.71
2018 05 15 12 12  419.85
2018 05 15 12 13  420.60
2018 05 15 12 14  420.22
2018 05 15 12 15  420.63
2018 05 15 12 16  420.14
2018 05 15 12 17  419.83
2018 05 15 12 18  420.08
2018 05 15 12 19  420.44
2018 05 15 12 20  421.07
2018 05 15 12 21  420.76
2018 05 15 12 22  420.70
2018 05 15 12 23  420.17
2018 05 15 12 24  420.59
2018 05 15 12 25  420.18
2018 05 15 12 26  420.24
2018 05 15 12 27  419.87
2018 05 15 12 28  420.31
2018 05 15 12 29  419.88
2018 05 15 12 30  419.94
2018 05 15 12 31  419.36
2018 05 15 12 32  419.51
2018 05 15 12 33  419.63
2018 05 15 12 34  419.60
2018 05 15 12 35  420.26
2018 05 15 12 36  421.08
2018 05 15 12 37  421.41
2018 05 15 12 38  421.57
2018 05 15 12 39  422.07
2018 05 15 12 40  422.01
2018 05 15 12 41  420.05
2018 05 15 12 42  419.94
2018 05 15 12 43  420.53
2018 05 15 12 44  420.14
2018 05 15 12 45  419.96
2018 05 15 12 46  419.95
2018 05 15 12 47  420.59
2018 05 15 12 48  420.52
2018 05 15 12 49  419.53
2018 05 15 12 50  419.68
2018 05 15 12 51  419.71
2018 05 15 12 52  420.31
2018 05 15 12 53  420.14
2018 05 15 12 54  420.97
2018 05 15 12 55  420.88
2018 05 15 12 56  420.42
2018 05 15 12 57  421.10
2018 05 15 12 58  419.93
2018 05 15 12 59  419.88
2018 05 15 13 00  420.95
2018 05 15 13 01  420.11
2018 05 15 13 02  420.35
2018 05 15 13 03  419.86
2018 05 15 13 04  420.33
2018 05 15 13 05  419.50
2018 05 15 13 06  419.71
2018 05 15 13 07  419.34
2018 05 15 13 08  419.09
2018 05 15 13 09  418.86
2018 05 15 13 10  419.68
2018 05 15 13 11  419.54
2018 05 15 13 12  419.69
2018 05 15 13 13  419.59
2018 05 15 13 14  419.13
2018 05 15 13 15  418.95
2018 05 15 13 16  418.58
2018 05 15 13 17  418.29
2018 05 15 13 18  418.23
2018 05 15 13 19  418.54
2018 05 15 13 20  418.78
2018 05 15 13 21  418.49
2018 05 15 13 22  418.36
2018 05 15 13 23  418.08
2018 05 15 13 24  418.44
2018 05 15 13 25  418.58
2018 05 15 13 26  418.95
2018 05 15 13 27  419.01
2018 05 15 13 28  418.30
2018 05 15 13 29  418.50
2018 05 15 13 30  418.68
2018 05 15 13 31  418.84
2018 05 15 13 32  418.92
2018 05 15 13 33  418.73
2018 05 15 13 34  419.43
2018 05 15 13 35  418.43
2018 05 15 13 36  418.29
2018 05 15 13 37  418.12
2018 05 15 13 38  417.96
2018 05 15 13 39  418.07
2018 05 15 13 40  418.23
2018 05 15 13 41  418.50
2018 05 15 13 42  418.00
2018 05 15 13 43  417.95
2018 05 15 13 44  418.20
2018 05 15 13 45  417.87
2018 05 15 13 46  418.30
2018 05 15 13 47  418.38
2018 05 15 13 48  418.30
2018 05 15 13 49  418.57
2018 05 15 13 50  417.92
2018 05 15 13 51  417.93
2018 05 15 13 52  418.13
2018 05 15 13 53  418.51
2018 05 15 13 54  418.46
2018 05 15 13 55  418.26
2018 05 15 13 56  417.93
2018 05 15 13 57  418.76
2018 05 15 13 58  418.50
2018 05 15 13 59  418.05
2018 05 15 14 00  418.02
2018 05 15 14 01  418.15
2018 05 15 14 02  418.74
2018 05 15 14 03  418.79
2018 05 15 14 04  418.91
2018 05 15 14 05  418.36
2018 05 15 14 06  418.40
2018 05 15 14 07  418.28
2018 05 15 14 08  418.37
2018 05 15 14 09  418.56
2018 05 15 14 10  418.52
2018 05 15 14 11  418.49
2018 05 15 14 12  418.68
2018 05 15 14 13  417.92
2018 05 15 14 14  417.78
2018 05 15 14 15  418.20
2018 05 15 14 16  418.22
2018 05 15 14 17  418.57
2018 05 15 14 18  418.45
2018 05 15 14 19  418.21
2018 05 15 14 20  418.72
2018 05 15 14 21  418.34
2018 05 15 14 22  418.44
2018 05 15 14 23  418.48
2018 05 15 14 24  418.23
2018 05 15 14 25  418.33
2018 05 15 14 26  418.55
2018 05 15 14 27  418.51
2018 05 15 14 28  418.34
2018 05 15 14 29  417.96
2018 05 15 14 30  418.00
2018 05 15 14 31  418.20
2018 05 15 14 32  418.92
2018 05 15 14 33  419.82
2018 05 15 14 34  419.86
2018 05 15 14 35  420.00
2018 05 15 14 36  418.48
2018 05 15 14 37  418.81
2018 05 15 14 38  419.43
2018 05 15 14 39  419.72
2018 05 15 14 40  419.60
2018 05 15 14 41  420.35
2018 05 15 14 42  420.81
2018 05 15 14 43  420.77
2018 05 15 14 44  420.69
2018 05 15 14 45  419.50
2018 05 15 14 46  418.64
2018 05 15 14 47  418.20
2018 05 15 14 48  418.70
2018 05 15 14 49  419.30
2018 05 15 14 50  418.70
2018 05 15 14 51  418.40
2018 05 15 14 52  417.82
2018 05 15 14 53  418.78
2018 05 15 14 54  419.47
2018 05 15 14 55  419.30
2018 05 15 14 56  419.41
2018 05 15 14 57  419.71
2018 05 15 14 58  420.34
2018 05 15 14 59  420.52
2018 05 15 15 00  419.89
2018 05 15 15 01  419.77
2018 05 15 15 02  420.05
2018 05 15 15 03  420.19
2018 05 15 15 04  420.73
2018 05 15 15 05  420.68
2018 05 15 15 06  420.15
2018 05 15 15 07  420.52
2018 05 15 15 08  419.50
2018 05 15 15 09  419.28
2018 05 15 15 10  419.45
2018 05 15 15 11  418.76
2018 05 15 15 12  418.47
2018 05 15 15 13  418.77
2018 05 15 15 14  418.83
2018 05 15 15 15  418.53
2018 05 15 15 16  418.30
2018 05 15 15 17  418.61
2018 05 15 15 18  418.88
2018 05 15 15 19  418.72
2018 05 15 15 20  418.61
2018 05 15 15 21  418.44
2018 05 15 15 22  418.81
2018 05 15 15 23  417.86
2018 05 15 15 24  418.09
2018 05 15 15 25  418.43
2018 05 15 15 26  417.45
2018 05 15 15 27  417.63
2018 05 15 15 28  418.07
2018 05 15 15 29  417.43
2018 05 15 15 30  417.83
2018 05 15 15 31  417.58
2018 05 15 15 32  417.88
2018 05 15 15 33  417.51
2018 05 15 15 34  418.65
2018 05 15 15 35  419.34
2018 05 15 15 36  419.91
2018 05 15 15 37  419.60
2018 05 15 15 38  419.65
2018 05 15 15 39  417.96
2018 05 15 15 40  417.77
2018 05 15 15 41  417.73
2018 05 15 15 42  417.33
2018 05 15 15 43  417.40
2018 05 15 15 44  417.19
2018 05 15 15 45  417.49
2018 05 15 15 46  417.62
2018 05 15 15 47  417.59
2018 05 15 15 48  417.71
2018 05 15 15 49  417.94
2018 05 15 15 50  417.57
2018 05 15 15 51  417.57
2018 05 15 15 52  417.73
2018 05 15 15 53  417.99
2018 05 15 15 54  417.76
2018 05 15 15 55  417.80
2018 05 15 15 56  417.59
2018 05 15 15 57  417.87
2018 05 15 15 58  418.11
2018 05 15 15 59  417.78
2018 05 15 16 00  418.09
2018 05 15 16 01  418.08
2018 05 15 16 02  418.13
2018 05 15 16 03  418.23
2018 05 15 16 04  418.60
2018 05 15 16 05  418.72
2018 05 15 16 06  418.33
2018 05 15 16 07  418.25
2018 05 15 16 08  418.47
2018 05 15 16 09  418.27
2018 05 15 16 10  418.94
2018 05 15 16 11  418.51
2018 05 15 16 12  418.68
2018 05 15 16 13  418.96
2018 05 15 16 14  418.78
2018 05 15 16 15  419.39
2018 05 15 16 16  419.23
2018 05 15 16 17  419.41
2018 05 15 16 18  420.44
2018 05 15 16 19  419.43
2018 05 15 16 20  419.69
2018 05 15 16 21  420.65
2018 05 15 16 22  421.18
2018 05 15 16 23  421.46
2018 05 15 16 24  421.62
2018 05 15 16 25  422.26
2018 05 15 16 26  422.11
2018 05 15 16 27  421.71
2018 05 15 16 28  421.02
2018 05 15 16 29  421.05
2018 05 15 16 30  420.61
2018 05 15 16 31  420.18
2018 05 15 16 32  420.02
2018 05 15 16 33  420.93
2018 05 15 16 34  421.09
2018 05 15 16 35  421.55
2018 05 15 16 36  422.68
2018 05 15 16 37  423.07
2018 05 15 16 38  423.07
2018 05 15 16 39  420.24
2018 05 15 16 40  420.40
2018 05 15 16 41  419.74
2018 05 15 16 42  420.12
2018 05 15 16 43  420.96
2018 05 15 16 44  420.75
2018 05 15 16 45  420.97
2018 05 15 16 46  421.60
2018 05 15 16 47  421.09
2018 05 15 16 48  421.25
2018 05 15 16 49  421.00
2018 05 15 16 50  420.41
2018 05 15 16 51  420.08
2018 05 15 16 52  419.04
2018 05 15 16 53  418.91
2018 05 15 16 54  419.09
2018 05 15 16 55  419.12
2018 05 15 16 56  419.98
2018 05 15 16 57  420.76
2018 05 15 16 58  420.79
2018 05 15 16 59  419.70
2018 05 15 17 00  419.19
2018 05 15 17 01  419.56
2018 05 15 17 02  419.13
2018 05 15 17 03  419.11
2018 05 15 17 04  418.80
2018 05 15 17 05  418.89
2018 05 15 17 06  418.63
2018 05 15 17 07  418.20
2018 05 15 17 08  418.72
2018 05 15 17 09  418.95
2018 05 15 17 10  419.25
2018 05 15 17 11  419.12
2018 05 15 17 12  419.60
2018 05 15 17 13  420.07
2018 05 15 17 14  421.06
2018 05 15 17 15  420.75
2018 05 15 17 16  420.54
2018 05 15 17 17  419.60
2018 05 15 17 18  420.34
2018 05 15 17 19  420.80
2018 05 15 17 20  421.17
2018 05 15 17 21  421.38
2018 05 15 17 22  421.25
2018 05 15 17 23  421.62
2018 05 15 17 24  422.44
2018 05 15 17 25  421.22
2018 05 15 17 26  421.16
2018 05 15 17 27  420.65
2018 05 15 17 28  419.74
2018 05 15 17 29  419.96
2018 05 15 17 30  419.51
2018 05 15 17 31  419.62
2018 05 15 17 32  420.44
2018 05 15 17 33  421.05
2018 05 15 17 34  420.43
2018 05 15 17 35  420.23
2018 05 15 17 36  420.92
2018 05 15 17 37  420.57
2018 05 15 17 38  420.17
2018 05 15 17 39  420.24
2018 05 15 17 40  420.47
2018 05 15 17 41  420.45
2018 05 15 17 42  421.16
2018 05 15 17 43  420.30
2018 05 15 17 44  420.27
2018 05 15 17 45  420.12
2018 05 15 17 46  419.87
2018 05 15 17 47  420.35
2018 05 15 17 48  420.39
2018 05 15 17 49  419.95
2018 05 15 17 50  420.27
2018 05 15 17 51  420.10
2018 05 15 17 52  420.27
2018 05 15 17 53  420.08
2018 05 15 17 54  420.44
2018 05 15 17 55  420.61
2018 05 15 17 56  420.88
2018 05 15 17 57  421.16
2018 05 15 17 58  421.12
2018 05 15 17 59  420.04
2018 05 15 18 00  420.32
2018 05 15 18 01  420.53
2018 05 15 18 02  420.79
2018 05 15 18 03  421.38
2018 05 15 18 04  421.69
2018 05 15 18 05  422.08
2018 05 15 18 06  421.68
2018 05 15 18 07  421.61
2018 05 15 18 08  422.01
2018 05 15 18 09  422.84
2018 05 15 18 10  423.05
2018 05 15 18 11  421.93
2018 05 15 18 12  421.79
2018 05 15 18 13  421.14
2018 05 15 18 14  421.48
2018 05 15 18 15  421.04
2018 05 15 18 16  420.80
2018 05 15 18 17  421.15
2018 05 15 18 18  421.81
2018 05 15 18 19  421.16
2018 05 15 18 20  421.63
2018 05 15 18 21  421.65
2018 05 15 18 22  421.18
2018 05 15 18 23  421.24
2018 05 15 18 24  421.97
2018 05 15 18 25  421.88
2018 05 15 18 26  421.80
2018 05 15 18 27  422.14
2018 05 15 18 28  420.95
2018 05 15 18 29  421.08
2018 05 15 18 30  420.88
2018 05 15 18 31  421.34
2018 05 15 18 32  421.12
2018 05 15 18 33  421.37
2018 05 15 18 34  421.70
2018 05 15 18 35  421.69
2018 05 15 18 36  421.83
2018 05 15 18 37  421.79
2018 05 15 18 38  421.99
2018 05 15 18 39  421.64
2018 05 15 18 40  421.95
2018 05 15 18 41  422.20
2018 05 15 18 42  422.38
2018 05 15 18 43  421.41
2018 05 15 18 44  421.61
2018 05 15 18 45  421.82
2018 05 15 18 46  422.77
2018 05 15 18 47  423.36
2018 05 15 18 48  423.29
2018 05 15 18 49  423.10
2018 05 15 18 50  423.73
2018 05 15 18 51  423.99
2018 05 15 18 52  423.00
2018 05 15 18 53  423.32
2018 05 15 18 54  422.54
2018 05 15 18 55  422.72
2018 05 15 18 56  423.09
2018 05 15 18 57  423.47
2018 05 15 18 58  423.21
2018 05 15 18 59  423.89
2018 05 15 19 00  423.85
2018 05 15 19 01  423.56
2018 05 15 19 02  423.90
2018 05 15 19 03  424.60
2018 05 15 19 04  422.86
2018 05 15 19 05  423.51
2018 05 15 19 06  424.34
2018 05 15 19 07  425.38
2018 05 15 19 08  424.28
2018 05 15 19 09  424.22
2018 05 15 19 10  423.79
2018 05 15 19 11  423.74
2018 05 15 19 12  424.53
2018 05 15 19 13  424.24
2018 05 15 19 14  424.36
2018 05 15 19 15  425.36
2018 05 15 19 16  424.65
2018 05 15 19 17  424.12
2018 05 15 19 18  424.95
2018 05 15 19 19  425.05
2018 05 15 19 20  423.82
2018 05 15 19 21  423.76
2018 05 15 19 22  424.47
2018 05 15 19 23  425.29
2018 05 15 19 24  425.35
2018 05 15 19 25  425.53
2018 05 15 19 26  425.69
2018 05 15 19 27  424.64
2018 05 15 19 28  424.30
2018 05 15 19 29  424.73
2018 05 15 19 30  425.18
2018 05 15 19 31  424.23
2018 05 15 19 32  424.67
2018 05 15 19 33  425.50
2018 05 15 19 34  425.70
2018 05 15 19 35  425.17
2018 05 15 19 36  424.46
2018 05 15 19 37  423.98
2018 05 15 19 38  423.81
2018 05 15 19 39  425.05
2018 05 15 19 40  425.74
2018 05 15 19 41  424.84
2018 05 15 19 42  424.29
2018 05 15 19 43  424.90
2018 05 15 19 44  425.19
2018 05 15 19 45  424.29
2018 05 15 19 46  424.47
2018 05 15 19 47  424.97
2018 05 15 19 48  424.29
2018 05 15 19 49  425.18
2018 05 15 19 50  423.61
2018 05 15 19 51  424.86
2018 05 15 19 52  425.39
2018 05 15 19 53  424.40
2018 05 15 19 54  424.91
2018 05 15 19 55  424.95
2018 05 15 19 56  424.26
2018 05 15 19 57  423.79
2018 05 15 19 58  425.13
2018 05 15 19 59  425.48
2018 05 15 20 00  425.56
2018 05 15 20 01  425.27
2018 05 15 20 02  425.46
2018 05 15 20 03  425.85
2018 05 15 20 04  426.37
2018 05 15 20 05  425.16
2018 05 15 20 06  426.11
2018 05 15 20 07  425.43
2018 05 15 20 08  425.28
2018 05 15 20 09  426.03
2018 05 15 20 10  426.44
2018 05 15 20 11  426.09
2018 05 15 20 12  425.50
2018 05 15 20 13  426.09
2018 05 15 20 14  426.40
2018 05 15 20 15  426.94
2018 05 15 20 16  425.53
2018 05 15 20 17  426.83
2018 05 15 20 18  427.24
2018 05 15 20 19  426.72
2018 05 15 20 20  426.19
2018 05 15 20 21  426.93
2018 05 15 20 22  426.88
2018 05 15 20 23  427.23
2018 05 15 20 24  427.38
2018 05 15 20 25  427.44
2018 05 15 20 26  428.06
2018 05 15 20 27  427.66
2018 05 15 20 28  426.93
2018 05 15 20 29  426.75
2018 05 15 20 30  427.27
2018 05 15 20 31  426.86
2018 05 15 20 32  426.23
2018 05 15 20 33  427.43
2018 05 15 20 34  426.84
2018 05 15 20 35  426.76
2018 05 15 20 36  427.43
2018 05 15 20 37  427.62
2018 05 15 20 38  427.76
2018 05 15 20 39  427.83
2018 05 15 20 40  428.33
2018 05 15 20 41  428.60
2018 05 15 20 42  428.73
2018 05 15 20 43  427.81
2018 05 15 20 44  428.28
2018 05 15 20 45  427.83
2018 05 15 20 46  427.88
2018 05 15 20 47  428.25
2018 05 15 20 48  428.99
2018 05 15 20 49  428.50
2018 05 15 20 50  428.57
2018 05 15 20 51  427.43
2018 05 15 20 52  427.28
2018 05 15 20 53  427.82
2018 05 15 20 54  427.35
2018 05 15 20 55  426.87
2018 05 15 20 56  428.05
2018 05 15 20 57  427.50
2018 05 15 20 58  427.99
2018 05 15 20 59  427.56
2018 05 15 21 00  428.20
2018 05 15 21 01  427.62
2018 05 15 21 02  428.39
2018 05 15 21 03  428.62
2018 05 15 21 04  428.97
2018 05 15 21 05  428.91
2018 05 15 21 06  428.93
2018 05 15 21 07  428.56
2018 05 15 21 08  428.87
2018 05 15 21 09  428.88
2018 05 15 21 10  429.40
2018 05 15 21 11  429.46
2018 05 15 21 12  429.27
2018 05 15 21 13  428.69
2018 05 15 21 14  428.55
2018 05 15 21 15  428.40
2018 05 15 21 16  428.07
2018 05 15 21 17  428.59
2018 05 15 21 18  429.61
2018 05 15 21 19  428.73
2018 05 15 21 20  427.77
2018 05 15 21 21  428.82
2018 05 15 21 22  428.07
2018 05 15 21 23  428.76
2018 05 15 21 24  427.94
2018 05 15 21 25  428.01
2018 05 15 21 26  429.31
2018 05 15 21 27  429.51
2018 05 15 21 28  429.54
2018 05 15 21 29  429.51
2018 05 15 21 30  428.61
2018 05 15 21 31  429.26
2018 05 15 21 32  428.65
2018 05 15 21 33  429.19
2018 05 15 21 34  429.47
2018 05 15 21 35  428.99
2018 05 15 21 36  428.03
2018 05 15 21 37  428.08
2018 05 15 21 38  428.44
2018 05 15 21 39  428.42
2018 05 15 21 40  428.69
2018 05 15 21 41  428.70
2018 05 15 21 42  429.30
2018 05 15 21 43  428.99
2018 05 15 21 44  429.44
2018 05 15 21 45  429.26
2018 05 15 21 46  428.79
2018 05 15 21 47  428.50
2018 05 15 21 48  429.17
2018 05 15 21 49  428.74
2018 05 15 21 50  428.85
2018 05 15 21 51  428.67
2018 05 15 21 52  429.50
2018 05 15 21 53  429.39
2018 05 15 21 54  429.52
2018 05 15 21 55  429.61
2018 05 15 21 56  428.93
2018 05 15 21 57  428.12
2018 05 15 21 58  428.47
2018 05 15 21 59  428.62
2018 05 15 22 00  427.83
2018 05 15 22 01  429.04
2018 05 15 22 02  429.39
2018 05 15 22 03  428.21
2018 05 15 22 04  428.54
2018 05 15 22 05  428.68
2018 05 15 22 06  428.79
2018 05 15 22 07  428.74
2018 05 15 22 08  429.79
2018 05 15 22 09  429.43
2018 05 15 22 10  428.30
2018 05 15 22 11  428.64
2018 05 15 22 12  428.64
2018 05 15 22 13  428.26
2018 05 15 22 14  428.11
2018 05 15 22 15  428.32
2018 05 15 22 16  428.33
2018 05 15 22 17  428.27
2018 05 15 22 18  428.07
2018 05 15 22 19  428.52
2018 05 15 22 20  428.61
2018 05 15 22 21  428.76
2018 05 15 22 22  428.90
2018 05 15 22 23  429.16
2018 05 15 22 24  429.30
2018 05 15 22 25  429.44
2018 05 15 22 26  429.72
2018 05 15 22 27  429.06
2018 05 15 22 28  429.44
2018 05 15 22 29  428.86
2018 05 15 22 30  428.50
2018 05 15 22 31  428.94
2018 05 15 22 32  429.40
2018 05 15 22 33  429.83
2018 05 15 22 34  430.16
2018 05 15 22 35  429.72
2018 05 15 22 36  430.23
2018 05 15 22 37  429.68
2018 05 15 22 38  429.76
2018 05 15 22 39  429.68
2018 05 15 22 40  430.02
2018 05 15 22 41  429.09
2018 05 15 22 42  428.82
2018 05 15 22 43  429.14
2018 05 15 22 44  429.29
2018 05 15 22 45  429.21
2018 05 15 22 46  429.19
2018 05 15 22 47  429.02
2018 05 15 22 48  429.41
2018 05 15 22 49  429.70
2018 05 15 22 50  429.05
2018 05 15 22 51  429.31
2018 05 15 22 52  430.10
2018 05 15 22 53  430.38
2018 05 15 22 54  430.89
2018 05 15 22 55  431.05
2018 05 15 22 56  430.98
2018 05 15 22 57  430.73
2018 05 15 22 58  429.82
2018 05 15 22 59  430.15
2018 05 15 23 00  430.42
2018 05 15 23 01  430.60
2018 05 15 23 02  430.70
2018 05 15 23 03  429.76
2018 05 15 23 04  430.40
2018 05 15 23 05  430.26
2018 05 15 23 06  430.38
2018 05 15 23 07  430.02
2018 05 15 23 08  429.75
2018 05 15 23 09  429.86
2018 05 15 23 10  429.92
2018 05 15 23 11  429.14
2018 05 15 23 12  429.48
2018 05 15 23 13  429.60
2018 05 15 23 14  429.71
2018 05 15 23 15  429.85
2018 05 15 23 16  429.18
2018 05 15 23 17  429.80
2018 05 15 23 18  429.17
2018 05 15 23 19  430.00
2018 05 15 23 20  429.35
2018 05 15 23 21  429.94
2018 05 15 23 22  430.00
2018 05 15 23 23  429.35
2018 05 15 23 24  429.97
2018 05 15 23 25  430.47
2018 05 15 23 26  428.86
2018 05 15 23 27  429.79
2018 05 15 23 28  428.67
2018 05 15 23 29  429.56
2018 05 15 23 30  429.79
2018 05 15 23 31  429.46
2018 05 15 23 32  429.44
2018 05 15 23 33  428.76
2018 05 15 23 34  429.18
2018 05 15 23 35  429.58
2018 05 15 23 36  428.82
2018 05 15 23 37  428.57
2018 05 15 23 38  429.67
2018 05 15 23 39  429.00
2018 05 15 23 40  428.73
2018 05 15 23 41  429.30
2018 05 15 23 42  428.80
2018 05 15 23 43  428.23
2018 05 15 23 44  428.59
2018 05 15 23 45  429.16
2018 05 15 23 46  429.00
2018 05 15 23 47  428.33
2018 05 15 23 48  429.03
2018 05 15 23 49  429.25
2018 05 15 23 50  428.67
2018 05 15 23 51  429.29
2018 05 15 23 52  428.97
2018 05 15 23 53  428.27
2018 05 15 23 54  428.98
2018 05 15 23 55  429.33
2018 05 15 23 56  428.64
2018 05 15 23 57  428.08
2018 05 15 23 58  429.83
2018 05 15 23 59  428.62
2018 05 16 00 00  428.94
2018 05 16 00 01  428.46
2018 05 16 00 02  428.89
2018 05 16 00 03  429.01
2018 05 16 00 04  428.74
2018 05 16 00 05  428.39
2018 05 16 00 06  428.17
2018 05 16 00 07  427.64
2018 05 16 00 08  427.89
2018 05 16 00 09  427.49
2018 05 16 00 10  427.77
2018 05 16 00 11  428.05
2018 05 16 00 12  427.38
2018 05 16 00 13  428.27
2018 05 16 00 14  428.16
2018 05 16 00 15  428.00
2018 05 16 00 16  428.11
2018 05 16 00 17  428.37
2018 05 16 00 18  427.64
2018 05 16 00 19  427.56
2018 05 16 00 20  427.20
2018 05 16 00 21  427.18
2018 05 16 00 22  427.04
2018 05 16 00 23  427.00
2018 05 16 00 24  426.87
2018 05 16 00 25  427.69
2018 05 16 00 26  427.42
2018 05 16 00 27  427.70
2018 05 16 00 28  427.75
2018 05 16 00 29  427.82
2018 05 16 00 30  426.72
2018 05 16 00 31  427.46
2018 05 16 00 32  427.47
2018 05 16 00 33  427.78
2018 05 16 00 34  427.97
2018 05 16 00 35  428.03
2018 05 16 00 36  427.76
2018 05 16 00 37  427.89
2018 05 16 00 38  427.10
2018 05 16 00 39  427.85
2018 05 16 00 40  426.68
2018 05 16 00 41  427.35
2018 05 16 00 42  427.36
2018 05 16 00 43  427.08
2018 05 16 00 44  428.05
2018 05 16 00 45  427.91
2018 05 16 00 46  427.65
2018 05 16 00 47  428.19
2018 05 16 00 48  427.70
2018 05 16 00 49  427.38
2018 05 16 00 50  427.29
2018 05 16 00 51  427.39
2018 05 16 00 52  427.06
2018 05 16 00 53  427.12
2018 05 16 00 54  427.58
2018 05 16 00 55  427.92
2018 05 16 00 56  427.70
2018 05 16 00 57  427.89
2018 05 16 00 58  427.60
2018 05 16 00 59  427.26
2018 05 16 01 00  427.43
2018 05 16 01 01  427.46
2018 05 16 01 02  427.47
2018 05 16 01 03  427.06
2018 05 16 01 04  427.65
2018 05 16 01 05  426.91
2018 05 16 01 06  427.27
2018 05 16 01 07  427.13
2018 05 16 01 08  426.98
2018 05 16 01 09  427.66
2018 05 16 01 10  427.68
2018 05 16 01 11  427.61
2018 05 16 01 12  427.83
2018 05 16 01 13  427.48
2018 05 16 01 14  427.39
2018 05 16 01 15  427.85
2018 05 16 01 16  427.66
2018 05 16 01 17  427.04
2018 05 16 01 18  427.40
2018 05 16 01 19  428.02
2018 05 16 01 20  428.20
2018 05 16 01 21  427.15
2018 05 16 01 22  427.69
2018 05 16 01 23  428.00
2018 05 16 01 24  427.47
2018 05 16 01 25  427.22
2018 05 16 01 26  428.10
2018 05 16 01 27  427.85
2018 05 16 01 28  428.04
2018 05 16 01 29  428.26
2018 05 16 01 30  429.22
2018 05 16 01 31  428.77
2018 05 16 01 32  429.29
2018 05 16 01 33  429.77
2018 05 16 01 34  430.19
2018 05 16 01 35  429.95
2018 05 16 01 36  429.70
2018 05 16 01 37  429.37
2018 05 16 01 38  429.73
2018 05 16 01 39  429.94
2018 05 16 01 40  428.82
2018 05 16 01 41  429.25
2018 05 16 01 42  429.02
2018 05 16 01 43  428.84
2018 05 16 01 44  429.54
2018 05 16 01 45  429.00
2018 05 16 01 46  428.15
2018 05 16 01 47  428.25
2018 05 16 01 48  429.12
2018 05 16 01 49  428.00
2018 05 16 01 50  427.57
2018 05 16 01 51  427.95
2018 05 16 01 52  428.24
2018 05 16 01 53  427.66
2018 05 16 01 54  428.04
2018 05 16 01 55  428.00
2018 05 16 01 56  427.39
2018 05 16 01 57  428.77
2018 05 16 01 58  428.24
2018 05 16 01 59  428.60
2018 05 16 02 00  428.86
2018 05 16 02 01  428.63
2018 05 16 02 02  428.72
2018 05 16 02 03  428.68
2018 05 16 02 04  429.05
2018 05 16 02 05  429.57
2018 05 16 02 06  428.83
2018 05 16 02 07  428.79
2018 05 16 02 08  429.09
2018 05 16 02 09  429.44
2018 05 16 02 10  429.49
2018 05 16 02 11  430.27
2018 05 16 02 12  429.87
2018 05 16 02 13  429.46
2018 05 16 02 14  429.44
2018 05 16 02 15  429.41
2018 05 16 02 16  429.34
2018 05 16 02 17  429.05
2018 05 16 02 18  428.88
2018 05 16 02 19  428.94
2018 05 16 02 20  429.41
2018 05 16 02 21  429.13
2018 05 16 02 22  428.48
2018 05 16 02 23  428.84
2018 05 16 02 24  428.27
2018 05 16 02 25  428.42
2018 05 16 02 26  428.16
2018 05 16 02 27  427.96
2018 05 16 02 28  427.50
2018 05 16 02 29  427.74
2018 05 16 02 30  428.60
2018 05 16 02 31  428.66
2018 05 16 02 32  427.20
2018 05 16 02 33  428.48
2018 05 16 02 34  428.50
2018 05 16 02 35  428.31
2018 05 16 02 36  428.59
2018 05 16 02 37  428.67
2018 05 16 02 38  427.42
2018 05 16 02 39  428.00
2018 05 16 02 40  427.52
2018 05 16 02 41  427.95
2018 05 16 02 42  428.46
2018 05 16 02 43  427.22
2018 05 16 02 44  427.83
2018 05 16 02 45  427.88
2018 05 16 02 46  427.96
2018 05 16 02 47  428.25
2018 05 16 02 48  428.28
2018 05 16 02 49  428.60
2018 05 16 02 50  428.21
2018 05 16 02 51  428.23
2018 05 16 02 52  428.67
2018 05 16 02 53  428.40
2018 05 16 02 54  427.96
2018 05 16 02 55  428.52
2018 05 16 02 56  428.84
2018 05 16 02 57  428.77
2018 05 16 02 58  428.64
2018 05 16 02 59  428.83
2018 05 16 03 00  429.41
2018 05 16 03 01  429.13
2018 05 16 03 02  429.34
2018 05 16 03 03  429.18
2018 05 16 03 04  429.07
2018 05 16 03 05  429.54
2018 05 16 03 06  428.83
2018 05 16 03 07  428.83
2018 05 16 03 08  429.65
2018 05 16 03 09  429.78
2018 05 16 03 10  429.19
2018 05 16 03 11  429.51
2018 05 16 03 12  429.51
2018 05 16 03 13  429.66
2018 05 16 03 14  429.55
2018 05 16 03 15  429.25
2018 05 16 03 16  429.23
2018 05 16 03 17  430.13
2018 05 16 03 18  429.91
2018 05 16 03 19  429.46
2018 05 16 03 20  430.01
2018 05 16 03 21  429.78
2018 05 16 03 22  429.55
2018 05 16 03 23  429.46
2018 05 16 03 24  429.40
2018 05 16 03 25  430.23
2018 05 16 03 26  430.52
2018 05 16 03 27  429.92
2018 05 16 03 28  429.26
2018 05 16 03 29  429.99
2018 05 16 03 30  430.17
2018 05 16 03 31  431.05
2018 05 16 03 32  431.14
2018 05 16 03 33  433.57
2018 05 16 03 34  433.11
2018 05 16 03 35  429.83
2018 05 16 03 36  431.42
2018 05 16 03 37  432.98
2018 05 16 03 38  432.29
2018 05 16 03 39  431.62
2018 05 16 03 40  429.77
2018 05 16 03 41  429.08
2018 05 16 03 42  431.69
2018 05 16 03 43  430.59
2018 05 16 04 28  430.06
2018 05 16 04 29  429.05
2018 05 16 04 30  428.05
2018 05 16 04 31  428.58
2018 05 16 04 32  428.38
2018 05 16 04 33  429.07
2018 05 16 04 34  428.33
2018 05 16 04 35  428.92
2018 05 16 04 36  428.25
2018 05 16 04 37  428.40
2018 05 16 04 38  428.51
2018 05 16 04 39  429.10
2018 05 16 04 40  428.96
2018 05 16 04 41  427.69
2018 05 16 04 42  427.94
2018 05 16 04 43  429.32
2018 05 16 04 44  429.16
2018 05 16 04 45  428.94
2018 05 16 04 46  428.36
2018 05 16 04 47  429.15
2018 05 16 04 48  428.02
2018 05 16 04 49  428.79
2018 05 16 04 50  429.31
2018 05 16 04 51  429.22
2018 05 16 04 52  429.34
2018 05 16 04 53  428.99
2018 05 16 04 54  428.50
2018 05 16 04 55  427.99
2018 05 16 04 56  428.58
2018 05 16 04 57  428.93
2018 05 16 04 58  429.82
2018 05 16 04 59  429.26
2018 05 16 05 00  427.88
2018 05 16 05 01  427.40
2018 05 16 05 02  427.72
2018 05 16 05 03  427.76
2018 05 16 05 04  427.13
2018 05 16 05 05  427.80
2018 05 16 05 06  426.97
2018 05 16 05 07  426.49
2018 05 16 05 08  427.22
2018 05 16 05 09  426.87
2018 05 16 05 10  427.64
2018 05 16 05 11  427.05
2018 05 16 05 12  426.90
2018 05 16 05 13  427.33
2018 05 16 05 14  427.19
2018 05 16 05 15  426.53
2018 05 16 05 16  426.91
2018 05 16 05 17  426.20
2018 05 16 05 18  426.40
2018 05 16 05 19  426.44
2018 05 16 05 20  426.09
2018 05 16 05 21  425.91
2018 05 16 05 22  425.44
2018 05 16 05 23  426.31
2018 05 16 05 24  425.21
2018 05 16 05 25  425.27
2018 05 16 05 26  426.12
2018 05 16 05 27  425.98
2018 05 16 05 28  425.63
2018 05 16 05 29  425.81
2018 05 16 05 30  425.73
2018 05 16 05 31  425.20
2018 05 16 05 32  425.54
2018 05 16 05 33  425.53
2018 05 16 05 34  425.70
2018 05 16 05 35  425.46
2018 05 16 05 36  425.65
2018 05 16 05 37  425.56
2018 05 16 05 38  425.79
2018 05 16 05 39  425.62
2018 05 16 05 40  424.90
2018 05 16 05 41  425.15
2018 05 16 05 42  425.17
2018 05 16 05 43  425.60
2018 05 16 05 44  425.50
2018 05 16 05 45  425.59
2018 05 16 05 46  425.69
2018 05 16 05 47  425.65
2018 05 16 05 48  425.57
2018 05 16 05 49  425.83
2018 05 16 05 50  425.97
2018 05 16 05 51  426.00
2018 05 16 05 52  426.17
2018 05 16 05 53  426.39
2018 05 16 05 54  426.59
2018 05 16 05 55  426.01
2018 05 16 05 56  426.01
2018 05 16 05 57  426.34
2018 05 16 05 58  426.50
2018 05 16 05 59  426.53
2018 05 16 06 00  426.68
2018 05 16 06 01  426.65
2018 05 16 06 02  426.84
2018 05 16 06 03  426.60
2018 05 16 06 04  426.15
2018 05 16 06 05  426.38
2018 05 16 06 06  426.54
2018 05 16 06 07  426.67
2018 05 16 06 08  427.06
2018 05 16 06 09  426.68
2018 05 16 06 10  426.84
2018 05 16 06 11  426.87
2018 05 16 06 12  427.04
2018 05 16 06 13  427.18
2018 05 16 06 14  427.25
2018 05 16 06 15  426.98
2018 05 16 06 16  427.32
2018 05 16 06 17  427.38
2018 05 16 06 18  427.84
2018 05 16 06 19  427.90
2018 05 16 06 20  427.94
2018 05 16 06 21  428.24
2018 05 16 06 22  428.72
2018 05 16 06 23  428.11
2018 05 16 06 24  428.24
2018 05 16 06 25  428.12
2018 05 16 06 26  428.28
2018 05 16 06 27  428.48
2018 05 16 06 28  428.58
2018 05 16 06 29  428.73
2018 05 16 06 30  428.73
2018 05 16 06 31  428.67
2018 05 16 06 32  428.96
2018 05 16 06 33  428.86
2018 05 16 06 34  428.68
2018 05 16 06 35  428.76
2018 05 16 06 36  429.12
2018 05 16 06 37  429.18
2018 05 16 06 38  429.34
2018 05 16 06 39  429.31
2018 05 16 06 40  429.52
2018 05 16 06 41  430.16
2018 05 16 06 42  429.03
2018 05 16 06 43  428.64
2018 05 16 06 44  428.90
2018 05 16 06 45  428.86
2018 05 16 06 46  429.26
2018 05 16 06 47  429.20
2018 05 16 06 48  429.16
2018 05 16 06 49  430.23
2018 05 16 06 50  429.16
2018 05 16 06 51  429.66
2018 05 16 06 52  429.56
2018 05 16 06 53  430.11
2018 05 16 06 54  430.13
2018 05 16 06 55  429.97
2018 05 16 06 56  429.96
2018 05 16 06 57  430.46
2018 05 16 06 58  429.12
2018 05 16 06 59  429.36
2018 05 16 07 00  428.81
2018 05 16 07 01  428.89
2018 05 16 07 02  428.98
2018 05 16 07 03  429.18
2018 05 16 07 04  428.33
2018 05 16 07 05  429.00
2018 05 16 07 06  428.89
2018 05 16 07 07  428.31
2018 05 16 07 08  428.32
2018 05 16 07 09  428.32
2018 05 16 07 10  428.01
2018 05 16 07 11  428.33
2018 05 16 07 12  428.04
2018 05 16 07 13  428.46
2018 05 16 07 14  427.99
2018 05 16 07 15  428.05
2018 05 16 07 16  428.58
2018 05 16 07 17  428.36
2018 05 16 07 18  429.17
2018 05 16 07 19  428.83
2018 05 16 07 20  428.50
2018 05 16 07 21  427.78
2018 05 16 07 22  427.94
2018 05 16 07 23  427.98
2018 05 16 07 24  427.77
2018 05 16 07 25  427.86
2018 05 16 07 26  428.59
2018 05 16 07 27  428.32
2018 05 16 07 28  428.82
2018 05 16 07 29  428.71
2018 05 16 07 30  429.16
2018 05 16 07 31  429.11
2018 05 16 07 32  428.50
2018 05 16 07 33  428.01
2018 05 16 07 34  428.35
2018 05 16 07 35  428.60
2018 05 16 07 36  428.50
2018 05 16 07 37  428.75
2018 05 16 07 38  428.57
2018 05 16 07 39  429.45
2018 05 16 07 40  427.77
2018 05 16 07 41  428.07
2018 05 16 07 42  428.75
2018 05 16 07 43  427.94
2018 05 16 07 44  427.48
2018 05 16 07 45  427.77
2018 05 16 07 46  428.24
2018 05 16 07 47  428.11
2018 05 16 07 48  426.37
2018 05 16 07 49  427.20
2018 05 16 07 50  427.40
2018 05 16 07 51  427.30
2018 05 16 07 52  427.07
2018 05 16 07 53  426.57
2018 05 16 07 54  426.56
2018 05 16 07 55  426.73
2018 05 16 07 56  426.34
2018 05 16 07 57  426.81
2018 05 16 07 58  427.02
2018 05 16 07 59  426.67
2018 05 16 08 00  427.51
2018 05 16 08 01  426.53
2018 05 16 08 02  426.04
2018 05 16 08 03  426.09
2018 05 16 08 04  426.25
2018 05 16 08 05  425.72
2018 05 16 08 06  426.08
2018 05 16 08 07  425.93
2018 05 16 08 08  426.86
2018 05 16 08 09  426.67
2018 05 16 08 10  426.82
2018 05 16 08 11  427.24
2018 05 16 08 12  426.78
2018 05 16 08 13  426.53
2018 05 16 08 14  426.74
2018 05 16 08 15  427.24
2018 05 16 08 16  426.70
2018 05 16 08 17  426.72
2018 05 16 08 18  427.28
2018 05 16 08 19  428.04
2018 05 16 08 20  428.36
2018 05 16 08 21  428.35
2018 05 16 08 22  427.34
2018 05 16 08 23  426.71
2018 05 16 08 24  426.89
2018 05 16 08 25  426.46
2018 05 16 08 26  426.59
2018 05 16 08 27  426.77
2018 05 16 08 28  426.84
2018 05 16 08 29  426.71
2018 05 16 08 30  426.92
2018 05 16 08 31  426.03
2018 05 16 08 32  425.88
2018 05 16 08 33  426.13
2018 05 16 08 34  426.30
2018 05 16 08 35  425.70
2018 05 16 08 36  425.77
2018 05 16 08 37  425.46
2018 05 16 08 38  425.86
2018 05 16 08 39  426.87
2018 05 16 08 40  427.34
2018 05 16 08 41  427.60
2018 05 16 08 42  426.27
2018 05 16 08 43  426.19
2018 05 16 08 44  425.57
2018 05 16 08 45  425.29
2018 05 16 08 46  426.21
2018 05 16 08 47  425.66
2018 05 16 08 48  425.34
2018 05 16 08 49  425.41
2018 05 16 08 50  425.75
2018 05 16 08 51  427.58
2018 05 16 08 52  425.48
2018 05 16 08 53  425.74
2018 05 16 08 54  426.20
2018 05 16 08 55  425.91
2018 05 16 08 56  425.64
2018 05 16 08 57  426.43
2018 05 16 08 58  426.73
2018 05 16 08 59  426.12
2018 05 16 09 00  426.27
2018 05 16 09 01  426.81
2018 05 16 09 02  426.22
2018 05 16 09 03  426.32
2018 05 16 09 04  425.95
2018 05 16 09 05  425.89
2018 05 16 09 06  425.67
2018 05 16 09 07  425.15
2018 05 16 09 08  425.34
2018 05 16 09 09  425.38
2018 05 16 09 10  425.35
2018 05 16 09 11  425.02
2018 05 16 09 12  425.05
2018 05 16 09 13  425.07
2018 05 16 09 14  424.79
2018 05 16 09 15  425.37
2018 05 16 09 16  426.10
2018 05 16 09 17  426.15
2018 05 16 09 18  426.28
2018 05 16 09 19  425.95
2018 05 16 09 20  426.13
2018 05 16 09 21  426.20
2018 05 16 09 22  427.04
2018 05 16 09 23  427.32
2018 05 16 09 24  426.07
2018 05 16 09 25  426.63
2018 05 16 09 26  426.16
2018 05 16 09 27  426.12
2018 05 16 09 28  425.93
2018 05 16 09 29  426.27
2018 05 16 09 30  425.89
2018 05 16 09 31  426.10
2018 05 16 09 32  425.81
2018 05 16 09 33  426.02
2018 05 16 09 34  426.09
2018 05 16 09 35  426.13
2018 05 16 09 36  426.22
2018 05 16 09 37  425.48
2018 05 16 09 38  425.51
2018 05 16 09 39  425.38
2018 05 16 09 40  425.22
2018 05 16 09 41  425.19
2018 05 16 09 42  425.37
2018 05 16 09 43  425.28
2018 05 16 09 44  425.44
2018 05 16 09 45  425.29
2018 05 16 09 46  425.56
2018 05 16 09 47  425.30
2018 05 16 09 48  425.47
2018 05 16 09 49  425.75
2018 05 16 09 50  425.61
2018 05 16 09 51  425.65
2018 05 16 09 52  425.41
2018 05 16 09 53  425.85
2018 05 16 09 54  425.70
2018 05 16 09 55  425.37
2018 05 16 09 56  425.49
2018 05 16 09 57  424.78
2018 05 16 09 58  424.29
2018 05 16 09 59  424.55
2018 05 16 10 00  424.63
2018 05 16 10 01  424.44
2018 05 16 10 02  424.97
2018 05 16 10 03  424.43
2018 05 16 10 04  424.52
2018 05 16 10 05  424.72
2018 05 16 10 06  424.53
2018 05 16 10 07  423.95
2018 05 16 10 08  423.72
2018 05 16 10 09  423.62
2018 05 16 10 10  423.59
2018 05 16 10 11  423.92
2018 05 16 10 12  424.07
2018 05 16 10 13  424.43
2018 05 16 10 14  424.95
2018 05 16 10 15  424.89
2018 05 16 10 16  425.20
2018 05 16 10 17  423.37
2018 05 16 10 18  424.10
2018 05 16 10 19  424.07
2018 05 16 10 20  423.56
2018 05 16 10 21  423.35
2018 05 16 10 22  423.29
2018 05 16 10 23  423.30
2018 05 16 10 24  423.10
2018 05 16 10 25  423.22
2018 05 16 10 26  424.23
2018 05 16 10 27  426.28
2018 05 16 10 28  427.99
2018 05 16 10 29  425.88
2018 05 16 10 30  424.73
2018 05 16 10 31  425.25
2018 05 16 10 32  424.40
2018 05 16 10 33  425.02
2018 05 16 10 34  425.18
2018 05 16 10 35  423.99
2018 05 16 10 36  423.28
2018 05 16 10 37  422.97
2018 05 16 10 38  423.70
2018 05 16 10 39  424.15
2018 05 16 10 40  423.24
2018 05 16 10 41  423.95
2018 05 16 10 42  423.26
2018 05 16 10 43  422.53
2018 05 16 10 44  422.71
2018 05 16 10 45  422.52
2018 05 16 10 46  422.49
2018 05 16 10 47  422.75
2018 05 16 10 48  423.01
2018 05 16 10 49  422.87
2018 05 16 10 50  423.42
2018 05 16 10 51  423.60
2018 05 16 10 52  424.84
2018 05 16 10 53  424.49
2018 05 16 10 54  424.30
2018 05 16 10 55  423.70
2018 05 16 10 56  423.54
2018 05 16 10 57  423.46
2018 05 16 10 58  423.04
2018 05 16 10 59  423.03
2018 05 16 11 00  423.17
2018 05 16 11 01  423.50
2018 05 16 11 02  423.60
2018 05 16 11 03  423.45
2018 05 16 11 04  422.54
2018 05 16 11 05  422.93
2018 05 16 11 06  423.46
2018 05 16 11 07  423.19
2018 05 16 11 08  423.20
2018 05 16 11 09  424.03
2018 05 16 11 10  423.60
2018 05 16 11 11  422.98
2018 05 16 11 12  423.41
2018 05 16 11 13  424.10
2018 05 16 11 14  422.52
2018 05 16 11 15  422.37
2018 05 16 11 16  421.77
2018 05 16 11 17  421.94
2018 05 16 11 18  422.08
2018 05 16 11 19  423.08
2018 05 16 11 20  422.32
2018 05 16 11 21  422.42
2018 05 16 11 22  422.72
2018 05 16 11 23  422.51
2018 05 16 11 24  422.54
2018 05 16 11 25  422.29
2018 05 16 11 26  422.90
2018 05 16 11 27  423.04
2018 05 16 11 28  422.46
2018 05 16 11 29  421.96
2018 05 16 11 30  421.22
2018 05 16 11 31  421.08
2018 05 16 11 32  421.17
2018 05 16 11 33  420.51
2018 05 16 11 34  420.47
2018 05 16 11 35  420.97
2018 05 16 11 36  421.02
2018 05 16 11 37  420.66
2018 05 16 11 38  420.40
2018 05 16 11 39  421.32
2018 05 16 11 40  420.98
2018 05 16 11 41  421.11
2018 05 16 11 42  420.71
2018 05 16 11 43  420.49
2018 05 16 11 44  420.32
2018 05 16 11 45  420.73
2018 05 16 11 46  420.24
2018 05 16 11 47  420.65
2018 05 16 11 48  420.94
2018 05 16 11 49  421.18
2018 05 16 11 50  421.07
2018 05 16 11 51  421.00
2018 05 16 11 52  420.71
2018 05 16 11 53  421.03
2018 05 16 11 54  421.41
2018 05 16 11 55  421.69
2018 05 16 11 56  422.40
2018 05 16 11 57  422.33
2018 05 16 11 58  421.00
2018 05 16 11 59  420.61
2018 05 16 12 00  420.20
2018 05 16 12 01  420.01
2018 05 16 12 02  419.93
2018 05 16 12 03  419.89
2018 05 16 12 04  419.85
2018 05 16 12 05  419.60
2018 05 16 12 06  419.58
2018 05 16 12 07  419.64
2018 05 16 12 08  419.53
2018 05 16 12 09  420.06
2018 05 16 12 10  420.41
2018 05 16 12 11  420.42
2018 05 16 12 12  420.31
2018 05 16 12 13  420.72
2018 05 16 12 14  419.88
2018 05 16 12 15  420.14
2018 05 16 12 16  420.41
2018 05 16 12 17  420.18
2018 05 16 12 18  420.33
2018 05 16 12 19  420.04
2018 05 16 12 20  420.08
2018 05 16 12 21  419.56
2018 05 16 12 22  419.80
2018 05 16 12 23  420.03
2018 05 16 12 24  419.76
2018 05 16 12 25  419.51
2018 05 16 12 26  419.15
2018 05 16 12 27  419.55
2018 05 16 12 28  419.82
2018 05 16 12 29  419.97
2018 05 16 12 30  419.62
2018 05 16 12 31  419.61
2018 05 16 12 32  419.51
2018 05 16 12 33  419.72
2018 05 16 12 34  419.54
2018 05 16 12 35  419.57
2018 05 16 12 36  420.28
2018 05 16 12 37  419.85
2018 05 16 12 38  419.37
2018 05 16 12 39  418.87
2018 05 16 12 40  419.21
2018 05 16 12 41  419.06
2018 05 16 12 42  419.35
2018 05 16 12 43  419.35
2018 05 16 12 44  419.15
2018 05 16 12 45  419.05
2018 05 16 12 46  418.93
2018 05 16 12 47  419.04
2018 05 16 12 48  419.26
2018 05 16 12 49  419.45
2018 05 16 12 50  419.90
2018 05 16 12 51  419.38
2018 05 16 12 52  418.59
2018 05 16 12 53  419.05
2018 05 16 12 54  419.15
2018 05 16 12 55  419.41
2018 05 16 12 56  418.83
2018 05 16 12 57  419.63
2018 05 16 12 58  419.52
2018 05 16 12 59  419.28
2018 05 16 13 00  419.23
2018 05 16 13 01  419.00
2018 05 16 13 02  418.90
2018 05 16 13 03  418.85
2018 05 16 13 04  419.26
2018 05 16 13 05  418.84
2018 05 16 13 06  418.96
2018 05 16 13 07  418.86
2018 05 16 13 08  418.59
2018 05 16 13 09  418.76
2018 05 16 13 10  419.47
2018 05 16 13 11  418.64
2018 05 16 13 12  418.23
2018 05 16 13 13  418.19
2018 05 16 13 14  418.54
2018 05 16 13 15  418.19
2018 05 16 13 16  418.66
2018 05 16 13 17  418.42
2018 05 16 13 18  419.17
2018 05 16 13 19  418.68
2018 05 16 13 20  419.07
2018 05 16 13 21  419.02
2018 05 16 13 22  418.18
2018 05 16 13 23  418.03
2018 05 16 13 24  417.69
2018 05 16 13 25  418.19
2018 05 16 13 26  418.68
2018 05 16 13 27  418.18
2018 05 16 13 28  418.26
2018 05 16 13 29  418.31
2018 05 16 13 30  417.86
2018 05 16 13 31  418.22
2018 05 16 13 32  418.30
2018 05 16 13 33  418.95
2018 05 16 13 34  418.29
2018 05 16 13 35  418.41
2018 05 16 13 36  418.24
2018 05 16 13 37  418.84
2018 05 16 13 38  418.56
2018 05 16 13 39  418.60
2018 05 16 13 40  418.12
2018 05 16 13 41  418.57
2018 05 16 13 42  418.32
2018 05 16 13 43  418.08
2018 05 16 13 44  418.38
2018 05 16 13 45  418.42
2018 05 16 13 46  418.65
2018 05 16 13 47  418.92
2018 05 16 13 48  419.23
2018 05 16 13 49  419.00
2018 05 16 13 50  419.44
2018 05 16 13 51  419.48
2018 05 16 13 52  419.81
2018 05 16 13 53  419.65
2018 05 16 13 54  419.04
2018 05 16 13 55  418.99
2018 05 16 13 56  419.34
2018 05 16 13 57  418.94
2018 05 16 13 58  419.46
2018 05 16 13 59  419.13
2018 05 16 14 00  419.79
2018 05 16 14 01  419.91
2018 05 16 14 02  419.48
2018 05 16 14 03  419.74
2018 05 16 14 04  419.49
2018 05 16 14 05  419.33
2018 05 16 14 06  419.55
2018 05 16 14 07  419.80
2018 05 16 14 08  419.78
2018 05 16 14 09  418.96
2018 05 16 14 10  418.70
2018 05 16 14 11  418.78
2018 05 16 14 12  419.09
2018 05 16 14 13  419.27
2018 05 16 14 14  418.88
2018 05 16 14 15  418.85
2018 05 16 14 16  418.47
2018 05 16 14 17  418.54
2018 05 16 14 18  418.68
2018 05 16 14 19  419.36
2018 05 16 14 20  420.36
2018 05 16 14 21  420.30
2018 05 16 14 22  420.07
2018 05 16 14 23  420.04
2018 05 16 14 24  420.45
2018 05 16 14 25  420.17
2018 05 16 14 26  420.26
2018 05 16 14 27  420.39
2018 05 16 14 28  419.92
2018 05 16 14 29  419.10
2018 05 16 14 30  418.92
2018 05 16 14 31  418.87
2018 05 16 14 32  419.27
2018 05 16 14 33  419.26
2018 05 16 14 34  419.24
2018 05 16 14 35  419.08
2018 05 16 14 36  419.26
2018 05 16 14 37  419.05
2018 05 16 14 38  419.75
2018 05 16 14 39  419.92
2018 05 16 14 40  420.21
2018 05 16 14 41  420.78
2018 05 16 14 42  419.86
2018 05 16 14 43  419.90
2018 05 16 14 44  419.94
2018 05 16 14 45  420.21
2018 05 16 14 46  419.88
2018 05 16 14 47  419.61
2018 05 16 14 48  419.91
2018 05 16 14 49  419.85
2018 05 16 14 50  419.26
2018 05 16 14 51  418.98
2018 05 16 14 52  419.93
2018 05 16 14 53  419.58
2018 05 16 14 54  419.85
2018 05 16 14 55  419.63
2018 05 16 14 56  419.60
2018 05 16 14 57  419.00
2018 05 16 14 58  419.96
2018 05 16 14 59  420.47
2018 05 16 15 00  420.62
2018 05 16 15 01  420.29
2018 05 16 15 02  420.19
2018 05 16 15 03  420.49
2018 05 16 15 04  419.91
2018 05 16 15 05  419.54
2018 05 16 15 06  419.55
2018 05 16 15 07  419.77
2018 05 16 15 08  420.13
2018 05 16 15 09  419.80
2018 05 16 15 10  420.89
2018 05 16 15 11  421.40
2018 05 16 15 12  421.78
2018 05 16 15 13  420.89
2018 05 16 15 14  420.61
2018 05 16 15 15  420.79
2018 05 16 15 16  421.29
2018 05 16 15 17  421.91
2018 05 16 15 18  421.07
2018 05 16 15 19  420.12
2018 05 16 15 20  419.97
2018 05 16 15 21  419.59
2018 05 16 15 22  419.06
2018 05 16 15 23  419.16
2018 05 16 15 24  418.93
2018 05 16 15 25  418.71
2018 05 16 15 26  418.76
2018 05 16 15 27  418.88
2018 05 16 15 28  418.94
2018 05 16 15 29  419.01
2018 05 16 15 30  419.47
2018 05 16 15 31  419.99
2018 05 16 15 32  421.18
2018 05 16 15 33  422.19
2018 05 16 15 34  421.08
2018 05 16 15 35  421.34
2018 05 16 15 36  420.57
2018 05 16 15 37  420.81
2018 05 16 15 38  420.69
2018 05 16 15 39  420.74
2018 05 16 15 40  421.03
2018 05 16 15 41  421.09
2018 05 16 15 42  420.46
2018 05 16 15 43  419.94
2018 05 16 15 44  419.50
2018 05 16 15 45  420.26
2018 05 16 15 46  419.89
2018 05 16 15 47  420.65
2018 05 16 15 48  419.47
2018 05 16 15 49  420.11
2018 05 16 15 50  420.18
2018 05 16 15 51  419.02
2018 05 16 15 52  418.94
2018 05 16 15 53  418.64
2018 05 16 15 54  418.49
2018 05 16 15 55  418.35
2018 05 16 15 56  418.50
2018 05 16 15 57  419.71
2018 05 16 15 58  418.96
2018 05 16 15 59  419.22
2018 05 16 16 00  419.04
2018 05 16 16 01  419.05
2018 05 16 16 02  418.50
2018 05 16 16 03  418.00
2018 05 16 16 04  417.81
2018 05 16 16 05  418.02
2018 05 16 16 06  418.05
2018 05 16 16 07  418.10
2018 05 16 16 08  418.14
2018 05 16 16 09  417.63
2018 05 16 16 10  417.89
2018 05 16 16 11  418.06
2018 05 16 16 12  418.51
2018 05 16 16 13  418.56
2018 05 16 16 14  419.11
2018 05 16 16 15  419.68
2018 05 16 16 16  419.07
2018 05 16 16 17  418.75
2018 05 16 16 18  419.40
2018 05 16 16 19  418.78
2018 05 16 16 20  419.63
2018 05 16 16 21  419.38
2018 05 16 16 22  418.78
2018 05 16 16 23  419.00
2018 05 16 16 24  419.97
2018 05 16 16 25  419.67
2018 05 16 16 26  419.59
2018 05 16 16 27  419.45
2018 05 16 16 28  418.84
2018 05 16 16 29  418.62
2018 05 16 16 30  418.00
2018 05 16 16 31  418.54
2018 05 16 16 32  418.68
2018 05 16 16 33  418.91
2018 05 16 16 34  418.95
2018 05 16 16 35  418.77
2018 05 16 16 36  418.93
2018 05 16 16 37  418.90
2018 05 16 16 38  418.76
2018 05 16 16 39  418.76
2018 05 16 16 40  418.89
2018 05 16 16 41  418.85
2018 05 16 16 42  418.91
2018 05 16 16 43  418.59
2018 05 16 16 44  418.78
2018 05 16 16 45  418.73
2018 05 16 16 46  419.10
2018 05 16 16 47  419.07
2018 05 16 16 48  419.60
2018 05 16 16 49  419.96
2018 05 16 16 50  420.64
2018 05 16 16 51  420.64
2018 05 16 16 52  420.45
2018 05 16 16 53  419.86
2018 05 16 16 54  420.30
2018 05 16 16 55  419.41
2018 05 16 16 56  419.47
2018 05 16 16 57  418.99
2018 05 16 16 58  419.19
2018 05 16 16 59  419.69
2018 05 16 17 00  419.90
2018 05 16 17 01  419.94
2018 05 16 17 02  419.96
2018 05 16 17 03  419.99
2018 05 16 17 04  419.08
2018 05 16 17 05  418.85
2018 05 16 17 06  418.93
2018 05 16 17 07  418.64
2018 05 16 17 08  419.17
2018 05 16 17 09  419.52
2018 05 16 17 10  419.44
2018 05 16 17 11  419.61
2018 05 16 17 12  419.36
2018 05 16 17 13  418.93
2018 05 16 17 14  419.40
2018 05 16 17 15  420.03
2018 05 16 17 16  419.57
2018 05 16 17 17  419.60
2018 05 16 17 18  419.98
2018 05 16 17 19  419.42
2018 05 16 17 20  420.43
2018 05 16 17 21  420.52
2018 05 16 17 22  420.95
2018 05 16 17 23  421.80
2018 05 16 17 24  420.13
2018 05 16 17 25  419.20
2018 05 16 17 26  419.42
2018 05 16 17 27  419.65
2018 05 16 17 28  420.03
2018 05 16 17 29  420.46
2018 05 16 17 30  420.88
2018 05 16 17 31  421.07
2018 05 16 17 32  421.23
2018 05 16 17 33  421.09
2018 05 16 17 34  419.53
2018 05 16 17 35  419.45
2018 05 16 17 36  419.41
2018 05 16 17 37  419.38
2018 05 16 17 38  419.66
2018 05 16 17 39  419.70
2018 05 16 17 40  419.97
2018 05 16 17 41  419.97
2018 05 16 17 42  419.57
2018 05 16 17 43  419.08
2018 05 16 17 44  419.33
2018 05 16 17 45  419.53
2018 05 16 17 46  419.18
2018 05 16 17 47  419.20
2018 05 16 17 48  419.77
2018 05 16 17 49  419.72
2018 05 16 17 50  419.39
2018 05 16 17 51  419.60
2018 05 16 17 52  420.00
2018 05 16 17 53  420.18
2018 05 16 17 54  420.12
2018 05 16 17 55  419.97
2018 05 16 17 56  420.65
2018 05 16 17 57  419.97
2018 05 16 17 58  420.17
2018 05 16 17 59  420.48
2018 05 16 18 00  419.63
2018 05 16 18 01  420.28
2018 05 16 18 02  420.70
2018 05 16 18 03  421.03
2018 05 16 18 04  421.40
2018 05 16 18 05  420.57
2018 05 16 18 06  419.66
2018 05 16 18 07  420.15
2018 05 16 18 08  420.54
2018 05 16 18 09  420.73
2018 05 16 18 10  420.75
2018 05 16 18 11  420.88
2018 05 16 18 12  420.99
2018 05 16 18 13  421.40
2018 05 16 18 14  421.13
2018 05 16 18 15  421.68
2018 05 16 18 16  420.98
2018 05 16 18 17  421.32
2018 05 16 18 18  421.12
2018 05 16 18 19  421.41
2018 05 16 18 20  420.77
2018 05 16 18 21  421.77
2018 05 16 18 22  421.01
2018 05 16 18 23  421.13
2018 05 16 18 24  421.78
2018 05 16 18 25  421.94
2018 05 16 18 26  420.71
2018 05 16 18 27  421.14
2018 05 16 18 28  421.58
2018 05 16 18 29  422.71
2018 05 16 18 30  423.51
2018 05 16 18 31  423.09
2018 05 16 18 32  423.36
2018 05 16 18 33  423.36
2018 05 16 18 34  422.78
2018 05 16 18 35  422.28
2018 05 16 18 36  422.02
2018 05 16 18 37  421.70
2018 05 16 18 38  421.54
2018 05 16 18 39  421.95
2018 05 16 18 40  422.28
2018 05 16 18 41  422.49
2018 05 16 18 42  422.14
2018 05 16 18 43  422.80
2018 05 16 18 44  424.31
2018 05 16 18 45  424.68
2018 05 16 18 46  423.90
2018 05 16 18 47  422.77
2018 05 16 18 48  422.15
2018 05 16 18 49  421.32
2018 05 16 18 50  421.83
2018 05 16 18 51  421.53
2018 05 16 18 52  421.67
2018 05 16 18 53  422.28
2018 05 16 18 54  421.96
2018 05 16 18 55  422.22
2018 05 16 18 56  422.28
2018 05 16 18 57  422.80
2018 05 16 18 58  423.51
2018 05 16 18 59  423.20
2018 05 16 19 00  422.49
2018 05 16 19 01  423.05
2018 05 16 19 02  423.47
2018 05 16 19 03  423.67
2018 05 16 19 04  423.67
2018 05 16 19 05  424.14
2018 05 16 19 06  423.05
2018 05 16 19 07  423.42
2018 05 16 19 08  422.53
2018 05 16 19 09  420.90
2018 05 16 19 10  422.22
2018 05 16 19 11  424.04
2018 05 16 19 12  424.33
2018 05 16 19 13  423.83
2018 05 16 19 14  423.33
2018 05 16 19 15  422.80
2018 05 16 19 16  422.04
2018 05 16 19 17  422.49
2018 05 16 19 18  422.44
2018 05 16 19 19  422.50
2018 05 16 19 20  422.98
2018 05 16 19 21  423.43
2018 05 16 19 22  421.50
2018 05 16 19 23  421.78
2018 05 16 19 24  421.76
2018 05 16 19 25  422.10
2018 05 16 19 26  421.38
2018 05 16 19 27  421.93
2018 05 16 19 28  422.22
2018 05 16 19 29  421.35
2018 05 16 19 30  422.15
2018 05 16 19 31  421.79
2018 05 16 19 32  422.85
2018 05 16 19 33  422.41
2018 05 16 19 34  422.03
2018 05 16 19 35  422.48
2018 05 16 19 36  422.99
2018 05 16 19 37  422.74
2018 05 16 19 38  422.68
2018 05 16 19 39  423.47
2018 05 16 19 40  423.08
2018 05 16 19 41  422.81
2018 05 16 19 42  422.40
2018 05 16 19 43  423.15
2018 05 16 19 44  422.24
2018 05 16 19 45  422.26
2018 05 16 19 46  423.23
2018 05 16 19 47  421.84
2018 05 16 19 48  422.50
2018 05 16 19 49  422.52
2018 05 16 19 50  423.00
2018 05 16 19 51  423.78
2018 05 16 19 52  422.76
2018 05 16 19 53  422.16
2018 05 16 19 54  422.67
2018 05 16 19 55  422.22
2018 05 16 19 56  422.37
2018 05 16 19 57  422.06
2018 05 16 19 58  422.73
2018 05 16 19 59  422.71
2018 05 16 20 00  423.19
2018 05 16 20 01  423.63
2018 05 16 20 02  423.40
2018 05 16 20 03  423.71
2018 05 16 20 04  423.64
2018 05 16 20 05  423.82
2018 05 16 20 06  423.16
2018 05 16 20 07  423.07
2018 05 16 20 08  423.16
2018 05 16 20 09  422.93
2018 05 16 20 10  424.01
2018 05 16 20 11  423.51
2018 05 16 20 12  422.85
2018 05 16 20 13  423.32
2018 05 16 20 14  422.80
2018 05 16 20 15  422.55
2018 05 16 20 16  422.44
2018 05 16 20 17  422.82
2018 05 16 20 18  423.47
2018 05 16 20 19  423.50
2018 05 16 20 20  422.89
2018 05 16 20 21  423.95
2018 05 16 20 22  423.56
2018 05 16 20 23  422.96
2018 05 16 20 24  423.35
2018 05 16 20 25  424.04
2018 05 16 20 26  423.12
2018 05 16 20 27  423.62
2018 05 16 20 28  423.63
2018 05 16 20 29  422.63
2018 05 16 20 30  422.98
2018 05 16 20 31  423.15
2018 05 16 20 32  423.48
2018 05 16 20 33  422.98
2018 05 16 20 34  423.44
2018 05 16 20 35  423.69
2018 05 16 20 36  424.13
2018 05 16 20 37  422.42
2018 05 16 20 38  422.39
2018 05 16 20 39  422.86
2018 05 16 20 40  423.24
2018 05 16 20 41  423.19
2018 05 16 20 42  423.60
2018 05 16 20 43  423.50
2018 05 16 20 44  424.43
2018 05 16 20 45  424.55
2018 05 16 20 46  423.44
2018 05 16 20 47  424.28
2018 05 16 20 48  425.28
2018 05 16 20 49  423.04
2018 05 16 20 50  422.67
2018 05 16 20 51  423.17
2018 05 16 20 52  423.07
2018 05 16 20 53  423.59
2018 05 16 20 54  423.57
2018 05 16 20 55  422.56
2018 05 16 20 56  423.03
2018 05 16 20 57  422.99
2018 05 16 20 58  423.96
2018 05 16 20 59  424.13
2018 05 16 21 00  423.73
2018 05 16 21 01  423.61
2018 05 16 21 02  424.33
2018 05 16 21 03  423.73
2018 05 16 21 04  423.06
2018 05 16 21 05  423.07
2018 05 16 21 06  424.19
2018 05 16 21 07  424.78
2018 05 16 21 08  424.77
2018 05 16 21 09  424.97
2018 05 16 21 10  424.68
2018 05 16 21 11  423.80
2018 05 16 21 12  424.29
2018 05 16 21 13  424.94
2018 05 16 21 14  425.19
2018 05 16 21 15  425.99
2018 05 16 21 16  426.33
2018 05 16 21 17  425.98
2018 05 16 21 18  424.78
2018 05 16 21 19  425.25
2018 05 16 21 20  424.71
2018 05 16 21 21  424.72
2018 05 16 21 22  424.36
2018 05 16 21 23  424.68
2018 05 16 21 24  425.03
2018 05 16 21 25  424.71
2018 05 16 21 26  424.39
2018 05 16 21 27  424.75
2018 05 16 21 28  424.74
2018 05 16 21 29  425.48
2018 05 16 21 30  425.16
2018 05 16 21 31  425.54
2018 05 16 21 32  424.64
2018 05 16 21 33  425.74
2018 05 16 21 34  425.21
2018 05 16 21 35  424.88
2018 05 16 21 36  424.08
2018 05 16 21 37  424.51
2018 05 16 21 38  424.44
2018 05 16 21 39  423.82
2018 05 16 21 40  424.48
2018 05 16 21 41  424.61
2018 05 16 21 42  425.16
2018 05 16 21 43  424.73
2018 05 16 21 44  424.90
2018 05 16 21 45  424.61
2018 05 16 21 46  423.71
2018 05 16 21 47  424.69
2018 05 16 21 48  424.89
2018 05 16 21 49  424.59
2018 05 16 21 50  425.12
2018 05 16 21 51  424.85
2018 05 16 21 52  425.27
2018 05 16 21 53  424.65
2018 05 16 21 54  424.65
2018 05 16 21 55  424.01
2018 05 16 21 56  423.96
2018 05 16 21 57  424.83
2018 05 16 21 58  424.65
2018 05 16 21 59  424.77
2018 05 16 22 00  424.56
2018 05 16 22 01  423.85
2018 05 16 22 02  424.06
2018 05 16 22 03  423.92
2018 05 16 22 04  423.96
2018 05 16 22 05  424.70
2018 05 16 22 06  424.10
2018 05 16 22 07  424.46
2018 05 16 22 08  424.64
2018 05 16 22 09  424.41
2018 05 16 22 10  424.66
2018 05 16 22 11  424.46
2018 05 16 22 12  425.17
2018 05 16 22 13  424.52
2018 05 16 22 14  425.47
2018 05 16 22 15  425.60
2018 05 16 22 16  425.43
2018 05 16 22 17  424.96
2018 05 16 22 18  424.95
2018 05 16 22 19  424.54
2018 05 16 22 20  424.70
2018 05 16 22 21  424.06
2018 05 16 22 22  424.33
2018 05 16 22 23  425.08
2018 05 16 22 24  424.14
2018 05 16 22 25  424.08
2018 05 16 22 26  424.93
2018 05 16 22 27  425.45
2018 05 16 22 28  425.44
2018 05 16 22 29  425.11
2018 05 16 22 30  425.14
2018 05 16 22 31  424.61
2018 05 16 22 32  425.34
2018 05 16 22 33  425.05
2018 05 16 22 34  424.77
2018 05 16 22 35  424.95
2018 05 16 22 36  425.05
2018 05 16 22 37  425.38
2018 05 16 22 38  425.79
2018 05 16 22 39  425.56
2018 05 16 22 40  426.19
2018 05 16 22 41  426.01
2018 05 16 22 42  426.06
2018 05 16 22 43  426.24
2018 05 16 22 44  426.67
2018 05 16 22 45  426.30
2018 05 16 22 46  426.57
2018 05 16 22 47  426.32
2018 05 16 22 48  426.70
2018 05 16 22 49  426.46
2018 05 16 22 50  425.38
2018 05 16 22 51  425.25
2018 05 16 22 52  426.06
2018 05 16 22 53  425.72
2018 05 16 22 54  425.73
2018 05 16 22 55  426.37
2018 05 16 22 56  426.69
2018 05 16 22 57  426.61
2018 05 16 22 58  426.73
2018 05 16 22 59  426.39
2018 05 16 23 00  425.39
2018 05 16 23 01  425.18
2018 05 16 23 02  425.17
2018 05 16 23 03  424.81
2018 05 16 23 04  424.61
2018 05 16 23 05  425.36
2018 05 16 23 06  425.99
2018 05 16 23 07  425.98
2018 05 16 23 08  425.89
2018 05 16 23 09  425.89
2018 05 16 23 10  425.86
2018 05 16 23 11  425.86
2018 05 16 23 12  425.80
2018 05 16 23 13  425.38
2018 05 16 23 14  425.55
2018 05 16 23 15  425.48
2018 05 16 23 16  425.46
2018 05 16 23 17  425.27
2018 05 16 23 18  425.32
2018 05 16 23 19  425.39
2018 05 16 23 20  425.22
2018 05 16 23 21  425.63
2018 05 16 23 22  424.16
2018 05 16 23 23  424.70
2018 05 16 23 24  424.93
2018 05 16 23 25  424.55
2018 05 16 23 26  425.05
2018 05 16 23 27  425.36
2018 05 16 23 28  425.33
2018 05 16 23 29  424.88
2018 05 16 23 30  424.91
2018 05 16 23 31  424.56
2018 05 16 23 32  424.79
2018 05 16 23 33  424.52
2018 05 16 23 34  424.17
2018 05 16 23 35  424.26
2018 05 16 23 36  424.67
2018 05 16 23 37  424.29
2018 05 16 23 38  424.39
2018 05 16 23 39  424.64
2018 05 16 23 40  424.67
2018 05 16 23 41  424.52
2018 05 16 23 42  424.81
2018 05 16 23 43  424.83
2018 05 16 23 44  424.25
2018 05 16 23 45  424.48
2018 05 16 23 46  424.21
2018 05 16 23 47  424.79
2018 05 16 23 48  425.06
2018 05 16 23 49  423.72
2018 05 16 23 50  423.94
2018 05 16 23 51  424.24
2018 05 16 23 52  424.12
2018 05 16 23 53  424.26
2018 05 16 23 54  423.91
2018 05 16 23 55  424.14
2018 05 16 23 56  423.66
2018 05 16 23 57  423.87
2018 05 16 23 58  423.36
2018 05 16 23 59  423.03
2018 05 17 00 00  422.89
2018 05 17 00 01  422.95
2018 05 17 00 02  422.85
2018 05 17 00 03  423.02
2018 05 17 00 04  423.02
2018 05 17 00 05  422.94
2018 05 17 00 06  422.90
2018 05 17 00 07  423.53
2018 05 17 00 08  423.19
2018 05 17 00 09  422.96
2018 05 17 00 10  423.16
2018 05 17 00 11  423.19
2018 05 17 00 12  423.27
2018 05 17 00 13  423.52
2018 05 17 00 14  423.01
2018 05 17 00 15  422.18
2018 05 17 00 16  422.90
2018 05 17 00 17  422.71
2018 05 17 00 18  423.33
2018 05 17 00 19  423.05
2018 05 17 00 20  423.29
2018 05 17 00 21  423.71
2018 05 17 00 22  423.06
2018 05 17 00 23  423.00
2018 05 17 00 24  422.98
2018 05 17 00 25  423.21
2018 05 17 00 26  423.09
2018 05 17 00 27  423.15
2018 05 17 00 28  422.76
2018 05 17 00 29  422.69
2018 05 17 00 30  423.28
2018 05 17 00 31  423.35
2018 05 17 00 32  423.37
2018 05 17 00 33  423.75
2018 05 17 00 34  423.89
2018 05 17 00 35  424.30
2018 05 17 00 36  423.69
2018 05 17 00 37  423.63
2018 05 17 00 38  423.10
2018 05 17 00 39  423.54
2018 05 17 00 40  423.26
2018 05 17 00 41  423.69
2018 05 17 00 42  423.52
2018 05 17 00 43  422.83
2018 05 17 00 44  423.37
2018 05 17 00 45  422.76
2018 05 17 00 46  422.82
2018 05 17 00 47  423.40
2018 05 17 00 48  423.80
2018 05 17 00 49  423.58
2018 05 17 00 50  423.45
2018 05 17 00 51  422.96
2018 05 17 00 52  423.71
2018 05 17 00 53  423.62
2018 05 17 00 54  423.49
2018 05 17 00 55  423.95
2018 05 17 00 56  423.73
2018 05 17 00 57  423.46
2018 05 17 00 58  423.33
2018 05 17 00 59  423.48
2018 05 17 01 00  423.78
2018 05 17 01 01  423.99
2018 05 17 01 02  424.25
2018 05 17 01 03  423.86
2018 05 17 01 04  423.88
2018 05 17 01 05  423.75
2018 05 17 01 06  423.30
2018 05 17 01 07  423.80
2018 05 17 01 08  423.91
2018 05 17 01 09  424.19
2018 05 17 01 10  423.99
2018 05 17 01 11  424.00
2018 05 17 01 12  423.69
2018 05 17 01 13  423.88
2018 05 17 01 14  424.25
2018 05 17 01 15  424.55
2018 05 17 01 16  424.50
2018 05 17 01 17  423.58
2018 05 17 01 18  424.12
2018 05 17 01 19  424.05
2018 05 17 01 20  423.95
2018 05 17 01 21  424.45
2018 05 17 01 22  424.50
2018 05 17 01 23  424.15
2018 05 17 01 24  424.59
2018 05 17 01 25  423.96
2018 05 17 01 26  423.80
2018 05 17 01 27  423.91
2018 05 17 01 28  423.55
2018 05 17 01 29  423.28
2018 05 17 01 30  423.73
2018 05 17 01 31  423.50
2018 05 17 01 32  423.29
2018 05 17 01 33  423.62
2018 05 17 01 34  423.52
2018 05 17 01 35  423.26
2018 05 17 01 36  423.40
2018 05 17 01 37  423.25
2018 05 17 01 38  423.25
2018 05 17 01 39  422.63
2018 05 17 01 40  422.82
2018 05 17 01 41  422.84
2018 05 17 01 42  422.57
2018 05 17 01 43  422.93
2018 05 17 01 44  422.79
2018 05 17 01 45  422.57
2018 05 17 01 46  422.59
2018 05 17 01 47  422.22
2018 05 17 01 48  422.61
2018 05 17 01 49  422.31
2018 05 17 01 50  422.59
2018 05 17 01 51  422.01
2018 05 17 01 52  422.54
2018 05 17 01 53  422.72
2018 05 17 01 54  422.09
2018 05 17 01 55  422.43
2018 05 17 01 56  422.36
2018 05 17 01 57  422.63
2018 05 17 01 58  422.02
2018 05 17 01 59  422.31
2018 05 17 02 00  422.54
2018 05 17 02 01  422.45
2018 05 17 02 02  422.64
2018 05 17 02 03  422.40
2018 05 17 02 04  422.13
2018 05 17 02 05  421.97
2018 05 17 02 06  422.41
2018 05 17 02 07  422.77
2018 05 17 02 08  422.88
2018 05 17 02 09  422.73
2018 05 17 02 10  423.69
2018 05 17 02 11  424.74
2018 05 17 02 12  424.66
2018 05 17 02 13  424.34
2018 05 17 02 14  422.86
2018 05 17 02 15  422.74
2018 05 17 02 16  422.80
2018 05 17 02 17  423.13
2018 05 17 02 18  422.39
2018 05 17 02 19  422.11
2018 05 17 02 20  421.96
2018 05 17 02 21  422.01
2018 05 17 02 22  421.68
2018 05 17 02 23  421.67
2018 05 17 02 24  422.02
2018 05 17 02 25  422.91
2018 05 17 02 26  422.82
2018 05 17 02 27  423.17
2018 05 17 02 28  422.13
2018 05 17 02 29  422.14
2018 05 17 02 30  422.54
2018 05 17 02 31  422.12
2018 05 17 02 32  422.76
2018 05 17 02 33  421.74
2018 05 17 02 34  422.25
2018 05 17 02 35  422.41
2018 05 17 02 36  422.29
2018 05 17 02 37  422.15
2018 05 17 02 38  422.05
2018 05 17 02 39  422.10
2018 05 17 02 40  422.27
2018 05 17 02 41  421.71
2018 05 17 02 42  421.44
2018 05 17 02 43  421.70
2018 05 17 02 44  421.98
2018 05 17 02 45  421.81
2018 05 17 02 46  422.09
2018 05 17 02 47  421.79
2018 05 17 02 48  421.75
2018 05 17 02 49  422.16
2018 05 17 02 50  421.97
2018 05 17 02 51  421.74
2018 05 17 02 52  422.08
2018 05 17 02 53  422.37
2018 05 17 02 54  421.98
2018 05 17 02 55  422.23
2018 05 17 02 56  421.92
2018 05 17 02 57  422.18
2018 05 17 02 58  422.31
2018 05 17 02 59  421.94
2018 05 17 03 00  421.57
2018 05 17 03 01  421.95
2018 05 17 03 02  421.40
2018 05 17 03 03  421.49
2018 05 17 03 04  421.33
2018 05 17 03 05  421.48
2018 05 17 03 06  421.35
2018 05 17 03 07  421.46
2018 05 17 03 08  421.18
2018 05 17 03 09  421.38
2018 05 17 03 10  421.37
2018 05 17 03 11  421.40
2018 05 17 03 12  421.29
2018 05 17 03 13  421.29
2018 05 17 03 14  421.22
2018 05 17 03 15  421.39
2018 05 17 03 16  421.36
2018 05 17 03 17  421.20
2018 05 17 03 18  421.43
2018 05 17 03 19  421.42
2018 05 17 03 20  421.35
2018 05 17 03 21  421.68
2018 05 17 03 22  421.55
2018 05 17 03 23  421.60
2018 05 17 03 24  421.68
2018 05 17 03 25  421.62
2018 05 17 03 26  421.40
2018 05 17 03 27  421.72
2018 05 17 03 28  421.48
2018 05 17 03 29  421.56
2018 05 17 03 30  421.78
2018 05 17 03 31  421.66
2018 05 17 03 32  421.36
2018 05 17 03 33  421.59
2018 05 17 03 34  421.44
2018 05 17 03 35  421.02
2018 05 17 03 36  421.25
2018 05 17 03 37  421.51
2018 05 17 03 38  421.29
2018 05 17 03 39  421.34
2018 05 17 03 40  421.54
2018 05 17 03 41  421.49
2018 05 17 03 42  421.64
2018 05 17 03 43  421.86
2018 05 17 03 44  421.11
2018 05 17 03 45  421.32
2018 05 17 03 46  421.34
2018 05 17 03 47  421.31
2018 05 17 03 48  421.53
2018 05 17 03 49  421.66
2018 05 17 03 50  421.57
2018 05 17 03 51  421.28
2018 05 17 03 52  421.29
2018 05 17 03 53  421.52
2018 05 17 03 54  421.43
2018 05 17 03 55  421.82
2018 05 17 03 56  421.69
2018 05 17 03 57  421.84
2018 05 17 03 58  421.38
2018 05 17 03 59  421.53
2018 05 17 04 00  421.46
2018 05 17 04 01  421.49
2018 05 17 04 02  421.58
2018 05 17 04 03  421.22
2018 05 17 04 04  421.51
2018 05 17 04 05  421.88
2018 05 17 04 06  421.72
2018 05 17 04 07  421.66
2018 05 17 04 08  421.75
2018 05 17 04 09  421.62
2018 05 17 04 10  421.90
2018 05 17 04 11  421.91
2018 05 17 04 12  421.70
2018 05 17 04 13  421.98
2018 05 17 04 14  421.73
2018 05 17 04 15  421.90
2018 05 17 04 16  422.06
2018 05 17 04 17  421.88
2018 05 17 04 18  422.08
2018 05 17 04 19  422.17
2018 05 17 04 20  422.11
2018 05 17 04 21  422.09
2018 05 17 04 22  421.89
2018 05 17 04 23  421.91
2018 05 17 04 24  421.49
2018 05 17 04 25  421.51
2018 05 17 04 26  421.83
2018 05 17 04 27  421.60
2018 05 17 04 28  421.29
2018 05 17 04 29  421.35
2018 05 17 04 30  421.52
2018 05 17 04 31  421.25
2018 05 17 04 32  421.26
2018 05 17 04 33  421.57
2018 05 17 04 34  421.60
2018 05 17 04 35  421.47
2018 05 17 04 36  421.13
2018 05 17 04 37  421.35
2018 05 17 04 38  421.45
2018 05 17 04 39  421.51
2018 05 17 04 40  421.12
2018 05 17 04 41  421.50
2018 05 17 04 42  421.36
2018 05 17 04 43  421.03
2018 05 17 04 44  421.04
2018 05 17 04 45  421.23
2018 05 17 04 46  420.85
2018 05 17 04 47  420.93
2018 05 17 04 48  420.88
2018 05 17 04 49  421.10
2018 05 17 04 50  421.22
2018 05 17 04 51  420.90
2018 05 17 04 52  421.10
2018 05 17 04 53  421.09
2018 05 17 04 54  420.84
2018 05 17 04 55  420.57
2018 05 17 04 56  420.88
2018 05 17 04 57  421.12
2018 05 17 04 58  421.12
2018 05 17 04 59  421.19
2018 05 17 05 00  420.69
2018 05 17 05 01  420.83
2018 05 17 05 02  421.06
2018 05 17 05 03  420.90
2018 05 17 05 04  420.85
2018 05 17 05 05  421.18
2018 05 17 05 06  421.03
2018 05 17 05 07  421.01
2018 05 17 05 08  421.05
2018 05 17 05 09  421.02
2018 05 17 05 10  420.96
2018 05 17 05 11  420.81
2018 05 17 05 12  420.39
2018 05 17 05 13  420.51
2018 05 17 05 14  420.88
2018 05 17 05 15  420.55
2018 05 17 05 16  420.88
2018 05 17 05 17  420.58
2018 05 17 05 18  420.50
2018 05 17 05 19  420.79
2018 05 17 05 20  420.77
2018 05 17 05 21  420.53
2018 05 17 05 22  420.73
2018 05 17 05 23  420.76
2018 05 17 05 24  420.37
2018 05 17 05 25  420.63
2018 05 17 05 26  420.62
2018 05 17 05 27  420.66
2018 05 17 05 28  420.70
2018 05 17 05 29  420.89
2018 05 17 05 30  420.95
2018 05 17 05 31  420.98
2018 05 17 05 32  420.67
2018 05 17 05 33  421.10
2018 05 17 05 34  420.95
2018 05 17 05 35  420.92
2018 05 17 05 36  420.97
2018 05 17 05 37  420.91
2018 05 17 05 38  420.81
2018 05 17 05 39  420.61
2018 05 17 05 40  420.79
2018 05 17 05 41  420.89
2018 05 17 05 42  421.09
2018 05 17 05 43  420.98
2018 05 17 05 44  420.81
2018 05 17 05 45  421.29
2018 05 17 05 46  421.24
2018 05 17 05 47  421.21
2018 05 17 05 48  421.58
2018 05 17 05 49  421.02
2018 05 17 05 50  421.33
2018 05 17 05 51  421.03
2018 05 17 05 52  420.82
2018 05 17 05 53  420.86
2018 05 17 05 54  421.08
2018 05 17 05 55  420.99
2018 05 17 05 56  420.77
2018 05 17 05 57  421.01
2018 05 17 05 58  421.08
2018 05 17 05 59  421.29
2018 05 17 06 00  420.71
2018 05 17 06 01  420.99
2018 05 17 06 02  421.25
2018 05 17 06 03  420.89
2018 05 17 06 04  420.62
2018 05 17 06 05  421.20
2018 05 17 06 06  420.76
2018 05 17 06 07  420.74
2018 05 17 06 08  420.67
2018 05 17 06 09  420.63
2018 05 17 06 10  420.94
2018 05 17 06 11  421.19
2018 05 17 06 12  421.16
2018 05 17 06 13  421.28
2018 05 17 06 14  421.46
2018 05 17 06 15  421.59
2018 05 17 06 16  421.24
2018 05 17 06 17  421.43
2018 05 17 06 18  421.48
2018 05 17 06 19  421.68
2018 05 17 06 20  421.51
2018 05 17 06 21  421.66
2018 05 17 06 22  421.74
2018 05 17 06 23  421.65
2018 05 17 06 24  421.86
2018 05 17 06 25  421.78
2018 05 17 06 26  421.74
2018 05 17 06 27  421.91
2018 05 17 06 28  421.85
2018 05 17 06 29  422.02
2018 05 17 06 30  421.78
2018 05 17 06 31  421.84
2018 05 17 06 32  421.69
2018 05 17 06 33  421.96
2018 05 17 06 34  421.87
2018 05 17 06 35  421.91
2018 05 17 06 36  421.85
2018 05 17 06 37  421.97
2018 05 17 06 38  421.33
2018 05 17 06 39  421.58
2018 05 17 06 40  421.60
2018 05 17 06 41  421.51
2018 05 17 06 42  421.17
2018 05 17 06 43  421.39
2018 05 17 06 44  421.53
2018 05 17 06 45  421.93
2018 05 17 06 46  421.47
2018 05 17 06 47  421.69
2018 05 17 06 48  421.73
2018 05 17 06 49  421.53
2018 05 17 06 50  421.57
2018 05 17 06 51  421.67
2018 05 17 06 52  421.45
2018 05 17 06 53  421.75
2018 05 17 06 54  421.76
2018 05 17 06 55  421.46
2018 05 17 06 56  421.48
2018 05 17 06 57  421.32
2018 05 17 06 58  421.68
2018 05 17 06 59  421.35
2018 05 17 07 00  420.81
2018 05 17 07 01  421.17
2018 05 17 07 02  421.77
2018 05 17 07 03  421.60
2018 05 17 07 04  422.02
2018 05 17 07 05  421.38
2018 05 17 07 06  422.13
2018 05 17 07 07  421.78
2018 05 17 07 08  421.86
2018 05 17 07 09  422.05
2018 05 17 07 10  422.08
2018 05 17 07 11  421.84
2018 05 17 07 12  422.05
2018 05 17 07 13  422.11
2018 05 17 07 14  422.17
2018 05 17 07 15  422.21
2018 05 17 07 16  422.03
2018 05 17 07 17  422.23
2018 05 17 07 18  422.61
2018 05 17 07 19  422.69
2018 05 17 07 20  422.87
2018 05 17 07 21  422.90
2018 05 17 07 22  423.04
2018 05 17 07 23  422.13
2018 05 17 07 24  423.05
2018 05 17 07 25  422.55
2018 05 17 07 26  422.46
2018 05 17 07 27  422.10
2018 05 17 07 28  422.31
2018 05 17 07 29  421.88
2018 05 17 07 30  422.01
2018 05 17 07 31  422.61
2018 05 17 07 32  421.65
2018 05 17 07 33  421.30
2018 05 17 07 34  421.79
2018 05 17 07 35  421.36
2018 05 17 07 36  421.86
2018 05 17 07 37  421.72
2018 05 17 07 38  421.81
2018 05 17 07 39  422.42
2018 05 17 07 40  421.94
2018 05 17 07 41  422.99
2018 05 17 07 42  422.36
2018 05 17 07 43  422.44
2018 05 17 07 44  422.12
2018 05 17 07 45  421.91
2018 05 17 07 46  421.58
2018 05 17 07 47  421.97
2018 05 17 07 48  422.38
2018 05 17 07 49  422.01
2018 05 17 07 50  422.54
2018 05 17 07 51  422.72
2018 05 17 07 52  422.53
2018 05 17 07 53  422.42
2018 05 17 07 54  421.79
2018 05 17 07 55  421.58
2018 05 17 07 56  421.93
2018 05 17 07 57  422.69
2018 05 17 07 58  422.62
2018 05 17 07 59  422.38
2018 05 17 08 00  421.54
2018 05 17 08 01  422.19
2018 05 17 08 02  422.55
2018 05 17 08 03  422.31
2018 05 17 08 04  421.84
2018 05 17 08 05  421.59
2018 05 17 08 06  421.25
2018 05 17 08 07  421.23
2018 05 17 08 08  421.55
2018 05 17 08 09  420.98
2018 05 17 08 10  421.48
2018 05 17 08 11  421.73
2018 05 17 08 12  421.73
2018 05 17 08 13  421.56
2018 05 17 08 14  421.49
2018 05 17 08 15  422.04
2018 05 17 08 16  422.29
2018 05 17 08 17  422.02
2018 05 17 08 18  421.06
2018 05 17 08 19  420.91
2018 05 17 08 20  421.41
2018 05 17 08 21  421.66
2018 05 17 08 22  421.76
2018 05 17 08 23  421.66
2018 05 17 08 24  421.85
2018 05 17 08 25  422.54
2018 05 17 08 26  422.74
2018 05 17 08 27  422.22
2018 05 17 08 28  421.26
2018 05 17 08 29  420.84
2018 05 17 08 30  421.40
2018 05 17 08 31  421.81
2018 05 17 08 32  422.07
2018 05 17 08 33  421.89
2018 05 17 08 34  421.77
2018 05 17 08 35  421.64
2018 05 17 08 36  422.89
2018 05 17 08 37  422.13
2018 05 17 08 38  422.86
2018 05 17 08 39  421.13
2018 05 17 08 40  420.44
2018 05 17 08 41  420.43
2018 05 17 08 42  420.87
2018 05 17 08 43  420.48
2018 05 17 08 44  421.29
2018 05 17 08 45  421.46
2018 05 17 08 46  421.23
2018 05 17 08 47  421.57
2018 05 17 08 48  421.02
2018 05 17 08 49  421.17
2018 05 17 08 50  421.36
2018 05 17 08 51  422.02
2018 05 17 08 52  420.80
2018 05 17 08 53  419.94
2018 05 17 08 54  419.76
2018 05 17 08 55  419.41
2018 05 17 08 56  420.10
2018 05 17 08 57  419.81
2018 05 17 08 58  419.78
2018 05 17 08 59  419.79
2018 05 17 09 00  420.27
2018 05 17 09 01  420.12
2018 05 17 09 02  420.16
2018 05 17 09 03  419.80
2018 05 17 09 04  419.50
2018 05 17 09 05  420.58
2018 05 17 09 06  420.61
2018 05 17 09 07  419.40
2018 05 17 09 08  420.14
2018 05 17 09 09  419.28
2018 05 17 09 10  419.59
2018 05 17 09 11  419.20
2018 05 17 09 12  420.24
2018 05 17 09 13  420.19
2018 05 17 09 14  419.28
2018 05 17 09 15  419.25
2018 05 17 09 16  419.36
2018 05 17 09 17  419.39
2018 05 17 09 18  419.02
2018 05 17 09 19  419.20
2018 05 17 09 20  419.29
2018 05 17 09 21  419.56
2018 05 17 09 22  419.93
2018 05 17 09 23  420.03
2018 05 17 09 24  419.55
2018 05 17 09 25  419.31
2018 05 17 09 26  419.11
2018 05 17 09 27  419.01
2018 05 17 09 28  419.66
2018 05 17 09 29  419.69
2018 05 17 09 30  419.71
2018 05 17 09 31  419.79
2018 05 17 09 32  419.16
2018 05 17 09 33  419.95
2018 05 17 09 34  419.82
2018 05 17 09 35  419.86
2018 05 17 09 36  420.71
2018 05 17 09 37  420.79
2018 05 17 09 38  420.24
2018 05 17 09 39  420.85
2018 05 17 09 40  420.60
2018 05 17 09 41  421.21
2018 05 17 09 42  421.44
2018 05 17 09 43  421.38
2018 05 17 09 44  419.77
2018 05 17 09 45  420.60
2018 05 17 09 46  420.98
2018 05 17 09 47  420.72
2018 05 17 09 48  421.00
2018 05 17 09 49  420.76
2018 05 17 09 50  421.30
2018 05 17 09 51  419.68
2018 05 17 09 52  420.03
2018 05 17 09 53  419.28
2018 05 17 09 54  419.25
2018 05 17 09 55  419.50
2018 05 17 09 56  419.72
2018 05 17 09 57  420.47
2018 05 17 09 58  419.53
2018 05 17 09 59  419.98
2018 05 17 10 00  419.82
2018 05 17 10 01  420.09
2018 05 17 10 02  420.49
2018 05 17 10 03  419.76
2018 05 17 10 04  420.62
2018 05 17 10 05  419.52
2018 05 17 10 06  419.90
2018 05 17 10 07  420.14
2018 05 17 10 08  419.86
2018 05 17 10 09  419.93
2018 05 17 10 10  420.23
2018 05 17 10 11  420.10
2018 05 17 10 12  419.75
2018 05 17 10 13  420.22
2018 05 17 10 14  420.02
2018 05 17 10 15  420.07
2018 05 17 10 16  420.15
2018 05 17 10 17  420.16
2018 05 17 10 18  420.05
2018 05 17 10 19  419.51
2018 05 17 10 20  418.89
2018 05 17 10 21  419.27
2018 05 17 10 22  419.64
2018 05 17 10 23  419.81
2018 05 17 10 24  419.60
2018 05 17 10 25  420.36
2018 05 17 10 26  421.04
2018 05 17 10 27  420.30
2018 05 17 10 28  420.55
2018 05 17 10 29  419.58
2018 05 17 10 30  419.48
2018 05 17 10 31  419.48
2018 05 17 10 32  420.06
2018 05 17 10 33  420.30
2018 05 17 10 34  420.02
2018 05 17 10 35  419.89
2018 05 17 10 36  418.63
2018 05 17 10 37  418.77
2018 05 17 10 38  419.02
2018 05 17 10 39  419.26
2018 05 17 10 40  419.41
2018 05 17 10 41  419.67
2018 05 17 10 42  419.75
2018 05 17 10 43  419.68
2018 05 17 10 44  418.78
2018 05 17 10 45  419.16
2018 05 17 10 46  418.53
2018 05 17 10 47  419.01
2018 05 17 10 48  418.74
2018 05 17 10 49  418.99
2018 05 17 10 50  419.40
2018 05 17 10 51  418.63
2018 05 17 10 52  418.60
2018 05 17 10 53  418.84
2018 05 17 10 54  419.58
2018 05 17 10 55  419.07
2018 05 17 10 56  419.06
2018 05 17 10 57  419.31
2018 05 17 10 58  419.45
2018 05 17 10 59  419.69
2018 05 17 11 00  420.16
2018 05 17 11 01  420.24
2018 05 17 11 02  420.06
2018 05 17 11 03  419.06
2018 05 17 11 04  418.88
2018 05 17 11 05  419.28
2018 05 17 11 06  419.51
2018 05 17 11 07  419.24
2018 05 17 11 08  419.61
2018 05 17 11 09  419.35
2018 05 17 11 10  419.26
2018 05 17 11 11  419.41
2018 05 17 11 12  419.01
2018 05 17 11 13  419.03
2018 05 17 11 14  418.89
2018 05 17 11 15  419.32
2018 05 17 11 16  419.12
2018 05 17 11 17  419.61
2018 05 17 11 18  419.40
2018 05 17 11 19  419.00
2018 05 17 11 20  418.66
2018 05 17 11 21  418.76
2018 05 17 11 22  419.22
2018 05 17 11 23  418.70
2018 05 17 11 24  419.50
2018 05 17 11 25  419.17
2018 05 17 11 26  419.27
2018 05 17 11 27  419.70
2018 05 17 11 28  419.48
2018 05 17 11 29  419.15
2018 05 17 11 30  418.82
2018 05 17 11 31  419.71
2018 05 17 11 32  419.12
2018 05 17 11 33  420.03
2018 05 17 11 34  420.19
2018 05 17 11 35  419.31
2018 05 17 11 36  419.08
2018 05 17 11 37  419.59
2018 05 17 11 38  419.58
2018 05 17 11 39  419.98
2018 05 17 11 40  420.31
2018 05 17 11 41  420.19
2018 05 17 11 42  419.90
2018 05 17 11 43  419.27
2018 05 17 11 44  419.27
2018 05 17 11 45  419.43
2018 05 17 11 46  419.35
2018 05 17 11 47  419.69
2018 05 17 11 48  419.78
2018 05 17 11 49  420.20
2018 05 17 11 50  420.28
2018 05 17 11 51  419.34
2018 05 17 11 52  419.80
2018 05 17 11 53  418.55
2018 05 17 11 54  419.52
2018 05 17 11 55  419.90
2018 05 17 11 56  419.87
2018 05 17 11 57  419.75
2018 05 17 11 58  419.56
2018 05 17 11 59  419.36
2018 05 17 12 00  420.34
2018 05 17 12 01  420.27
2018 05 17 12 02  420.18
2018 05 17 12 03  420.55
2018 05 17 12 04  418.82
2018 05 17 12 05  419.01
2018 05 17 12 06  419.17
2018 05 17 12 07  419.24
2018 05 17 12 08  419.24
2018 05 17 12 09  419.05
2018 05 17 12 10  418.89
2018 05 17 12 11  418.75
2018 05 17 12 12  418.88
2018 05 17 12 13  418.95
2018 05 17 12 14  418.61
2018 05 17 12 15  418.66
2018 05 17 12 16  418.59
2018 05 17 12 17  419.52
2018 05 17 12 18  420.82
2018 05 17 12 19  420.28
2018 05 17 12 20  419.62
2018 05 17 12 21  419.24
2018 05 17 12 22  419.24
2018 05 17 12 23  419.24
2018 05 17 12 24  419.31
2018 05 17 12 25  419.19
2018 05 17 12 26  419.20
2018 05 17 12 27  419.51
2018 05 17 12 28  419.71
2018 05 17 12 29  419.86
2018 05 17 12 30  419.95
2018 05 17 12 31  419.11
2018 05 17 12 32  419.08
2018 05 17 12 33  419.32
2018 05 17 12 34  419.70
2018 05 17 12 35  419.61
2018 05 17 12 36  419.25
2018 05 17 12 37  418.49
2018 05 17 12 38  418.87
2018 05 17 12 39  419.30
2018 05 17 12 40  419.37
2018 05 17 12 41  418.97
2018 05 17 12 42  419.43
2018 05 17 12 43  419.75
2018 05 17 12 44  419.53
2018 05 17 12 45  420.17
2018 05 17 12 46  421.05
2018 05 17 12 47  422.31
2018 05 17 12 48  423.17
2018 05 17 12 49  421.54
2018 05 17 12 50  420.36
2018 05 17 12 51  420.92
2018 05 17 12 52  420.67
2018 05 17 12 53  420.59
2018 05 17 12 54  420.64
2018 05 17 12 55  420.25
2018 05 17 12 56  420.31
2018 05 17 12 57  420.67
2018 05 17 12 58  420.68
2018 05 17 12 59  420.59
2018 05 17 13 00  419.90
2018 05 17 13 01  420.58
2018 05 17 13 02  420.63
2018 05 17 13 03  420.61
2018 05 17 13 04  421.35
2018 05 17 13 05  421.43
2018 05 17 13 06  420.82
2018 05 17 13 07  422.34
2018 05 17 13 08  422.02
2018 05 17 13 09  422.43
2018 05 17 13 10  423.15
2018 05 17 13 11  422.00
2018 05 17 13 12  422.79
2018 05 17 13 13  421.59
2018 05 17 13 14  421.73
2018 05 17 13 15  421.31
2018 05 17 13 16  420.92
2018 05 17 13 17  422.12
2018 05 17 13 18  422.49
2018 05 17 13 19  422.07
2018 05 17 13 20  423.17
2018 05 17 13 21  422.31
2018 05 17 13 22  422.33
2018 05 17 13 23  422.53
2018 05 17 13 24  422.65
2018 05 17 13 25  422.01
2018 05 17 13 26  421.73
2018 05 17 13 27  422.01
2018 05 17 13 28  421.86
2018 05 17 13 29  421.09
2018 05 17 13 30  421.01
2018 05 17 13 31  421.96
2018 05 17 13 32  421.37
2018 05 17 13 33  421.43
2018 05 17 13 34  421.65
2018 05 17 13 35  422.11
2018 05 17 13 36  421.31
2018 05 17 13 37  421.70
2018 05 17 13 38  422.92
2018 05 17 13 39  422.54
2018 05 17 13 40  422.53
2018 05 17 13 41  422.10
2018 05 17 13 42  422.31
2018 05 17 13 43  422.86
2018 05 17 13 44  423.68
2018 05 17 13 45  423.99
2018 05 17 13 46  423.82
2018 05 17 13 47  423.31
2018 05 17 13 48  423.04
2018 05 17 13 49  422.90
2018 05 17 13 50  423.31
2018 05 17 13 51  422.61
2018 05 17 13 52  422.70
2018 05 17 13 53  422.29
2018 05 17 13 54  422.51
2018 05 17 13 55  423.27
2018 05 17 13 56  423.51
2018 05 17 13 57  423.31
2018 05 17 13 58  424.17
2018 05 17 13 59  423.81
2018 05 17 14 00  423.59
2018 05 17 14 01  424.55
2018 05 17 14 02  424.23
2018 05 17 14 03  425.61
2018 05 17 14 04  425.27
2018 05 17 14 05  424.16
2018 05 17 14 06  423.35
2018 05 17 14 07  422.44
2018 05 17 14 08  423.07
2018 05 17 14 09  423.51
2018 05 17 14 10  423.92
2018 05 17 14 11  423.84
2018 05 17 14 12  424.39
2018 05 17 14 13  425.10
2018 05 17 14 14  424.05
2018 05 17 14 15  425.32
2018 05 17 14 16  423.66
2018 05 17 14 17  425.07
2018 05 17 14 18  425.38
2018 05 17 14 19  423.28
2018 05 17 14 20  424.39
2018 05 17 14 21  424.24
2018 05 17 14 22  425.47
2018 05 17 14 23  426.46
2018 05 17 14 24  426.46
2018 05 17 14 25  425.34
2018 05 17 14 26  423.23
2018 05 17 14 27  423.22
2018 05 17 14 28  423.83
2018 05 17 14 29  424.60
2018 05 17 14 30  425.56
2018 05 17 14 31  424.47
2018 05 17 14 32  423.78
2018 05 17 14 33  424.10
2018 05 17 14 34  424.41
2018 05 17 14 35  424.99
2018 05 17 14 36  425.80
2018 05 17 14 37  427.93
2018 05 17 14 38  427.61
2018 05 17 14 39  427.54
2018 05 17 14 40  429.95
2018 05 17 14 41  430.33
2018 05 17 14 42  429.85
2018 05 17 14 43  431.33
2018 05 17 14 44  431.05
2018 05 17 14 45  430.90
2018 05 17 14 46  432.06
2018 05 17 14 47  429.45
2018 05 17 14 48  430.87
2018 05 17 14 49  429.92
2018 05 17 14 50  429.08
2018 05 17 14 51  428.44
2018 05 17 14 52  428.96
2018 05 17 14 53  428.95
2018 05 17 14 54  428.27
2018 05 17 14 55  427.78
2018 05 17 14 56  427.06
2018 05 17 14 57  424.93
2018 05 17 14 58  425.57
2018 05 17 14 59  425.24
2018 05 17 15 00  424.88
2018 05 17 15 01  425.51
2018 05 17 15 02  425.57
2018 05 17 15 03  425.44
2018 05 17 15 04  425.20
2018 05 17 15 05  425.13
2018 05 17 15 06  425.60
2018 05 17 15 07  425.75
2018 05 17 15 08  426.30
2018 05 17 15 09  426.55
2018 05 17 15 10  425.80
2018 05 17 15 11  422.96
2018 05 17 15 12  422.93
2018 05 17 15 13  423.71
2018 05 17 15 14  424.33
2018 05 17 15 15  425.28
2018 05 17 15 16  424.92
2018 05 17 15 17  424.94
2018 05 17 15 18  425.92
2018 05 17 15 19  425.08
2018 05 17 15 20  424.13
2018 05 17 15 21  425.17
2018 05 17 15 22  426.59
2018 05 17 15 23  426.06
2018 05 17 15 24  425.29
2018 05 17 15 25  424.76
2018 05 17 15 26  425.54
2018 05 17 15 27  425.70
2018 05 17 15 28  423.24
2018 05 17 15 29  425.34
2018 05 17 15 30  425.18
2018 05 17 15 31  424.74
2018 05 17 15 32  425.81
2018 05 17 15 33  426.05
2018 05 17 15 34  426.06
2018 05 17 15 35  425.56
2018 05 17 15 36  423.55
2018 05 17 15 37  423.98
2018 05 17 15 38  424.13
2018 05 17 15 39  423.39
2018 05 17 15 40  423.68
2018 05 17 15 41  424.43
2018 05 17 15 42  425.15
2018 05 17 15 43  424.17
2018 05 17 15 44  424.71
2018 05 17 15 45  423.98
2018 05 17 15 46  426.00
2018 05 17 15 47  431.01
2018 05 17 15 48  428.87
2018 05 17 15 49  428.55
2018 05 17 15 50  430.71
2018 05 17 15 51  428.15
2018 05 17 15 52  429.03
2018 05 17 15 53  431.26
2018 05 17 15 54  429.71
2018 05 17 15 55  429.50
2018 05 17 15 56  429.97
2018 05 17 15 57  431.20
2018 05 17 15 58  431.32
2018 05 17 15 59  428.99
2018 05 17 16 00  427.60
2018 05 17 16 01  426.59
2018 05 17 16 02  426.60
2018 05 17 16 03  427.06
2018 05 17 16 04  427.74
2018 05 17 16 05  428.08
2018 05 17 16 06  429.44
2018 05 17 16 07  430.27
2018 05 17 16 08  430.90
2018 05 17 16 09  426.05
2018 05 17 16 10  426.06
2018 05 17 16 11  426.05
2018 05 17 16 12  428.47
2018 05 17 16 13  431.16
2018 05 17 16 14  431.00
2018 05 17 16 15  431.47
2018 05 17 16 16  431.24
2018 05 17 16 17  430.07
2018 05 17 16 18  431.06
2018 05 17 16 19  430.93
2018 05 17 16 20  431.44
2018 05 17 16 21  431.71
2018 05 17 16 22  432.36
2018 05 17 16 23  431.08
2018 05 17 16 24  430.09
2018 05 17 16 25  429.30
2018 05 17 16 26  429.64
2018 05 17 16 27  429.55
2018 05 17 16 28  430.96
2018 05 17 16 29  430.13
2018 05 17 16 30  428.70
2018 05 17 16 31  427.38
2018 05 17 16 32  428.17
2018 05 17 16 33  427.71
2018 05 17 16 34  426.03
2018 05 17 16 35  426.38
2018 05 17 16 36  426.74
2018 05 17 16 37  427.35
2018 05 17 16 38  425.44
2018 05 17 16 39  426.10
2018 05 17 16 40  427.24
2018 05 17 16 41  428.78
2018 05 17 16 42  429.89
2018 05 17 16 43  430.17
2018 05 17 16 44  430.98
2018 05 17 16 45  430.84
2018 05 17 16 46  428.77
2018 05 17 16 47  425.84
2018 05 17 16 48  427.36
2018 05 17 16 49  426.62
2018 05 17 16 50  427.51
2018 05 17 16 51  429.15
2018 05 17 16 52  430.25
2018 05 17 16 53  428.83
2018 05 17 16 54  429.02
2018 05 17 16 55  428.23
2018 05 17 16 56  429.32
2018 05 17 16 57  428.44
2018 05 17 16 58  428.10
2018 05 17 16 59  429.18
2018 05 17 17 00  430.24
2018 05 17 17 01  429.90
2018 05 17 17 02  428.33
2018 05 17 17 03  423.93
2018 05 17 17 04  425.28
2018 05 17 17 05  424.81
2018 05 17 17 06  425.52
2018 05 17 17 07  424.42
2018 05 17 17 08  423.83
2018 05 17 17 09  424.33
2018 05 17 17 10  425.62
2018 05 17 17 11  425.32
2018 05 17 17 12  425.49
2018 05 17 17 13  424.70
2018 05 17 17 14  426.10
2018 05 17 17 15  426.14
2018 05 17 17 16  426.54
2018 05 17 17 17  427.04
2018 05 17 17 18  427.78
2018 05 17 17 19  426.12
2018 05 17 17 20  425.21
2018 05 17 17 21  425.22
2018 05 17 17 22  425.56
2018 05 17 17 23  425.03
2018 05 17 17 24  423.75
2018 05 17 17 25  423.80
2018 05 17 17 26  423.40
2018 05 17 17 27  423.56
2018 05 17 17 28  424.24
2018 05 17 17 29  424.03
2018 05 17 17 30  424.98
2018 05 17 17 31  425.28
2018 05 17 17 32  426.42
2018 05 17 17 33  425.88
2018 05 17 17 34  425.15
2018 05 17 17 35  425.04
2018 05 17 17 36  424.55
2018 05 17 17 37  423.66
2018 05 17 17 38  423.48
2018 05 17 17 39  423.99
2018 05 17 17 40  424.56
2018 05 17 17 41  424.59
2018 05 17 17 42  424.42
2018 05 17 17 43  423.94
2018 05 17 17 44  424.32
2018 05 17 17 45  424.57
2018 05 17 17 46  423.96
2018 05 17 17 47  425.28
2018 05 17 17 48  424.45
2018 05 17 17 49  424.37
2018 05 17 17 50  425.00
2018 05 17 17 51  425.04
2018 05 17 17 52  424.85
2018 05 17 17 53  425.13
2018 05 17 17 54  426.43
2018 05 17 17 55  428.75
2018 05 17 17 56  427.80
2018 05 17 17 57  426.99
2018 05 17 17 58  427.20
2018 05 17 17 59  427.96
2018 05 17 18 00  427.32
2018 05 17 18 01  424.92
2018 05 17 18 02  428.17
2018 05 17 18 03  438.20
2018 05 17 18 04  439.94
2018 05 17 18 05  440.30
2018 05 17 18 06  437.88
2018 05 17 18 07  441.28
2018 05 17 18 08  441.59
2018 05 17 18 09  443.16
2018 05 17 18 10  443.63
2018 05 17 18 11  444.69
2018 05 17 18 12  445.03
2018 05 17 18 13  445.83
2018 05 17 18 14  444.52
2018 05 17 18 15  445.18
2018 05 17 18 16  445.39
2018 05 17 18 17  444.96
2018 05 17 18 18  443.44
2018 05 17 18 19  439.89
2018 05 17 18 20  444.15
2018 05 17 18 21  444.76
2018 05 17 18 22  440.47
2018 05 17 18 23  440.06
2018 05 17 18 24  440.46
2018 05 17 18 25  438.93
2018 05 17 18 26  442.60
2018 05 17 18 27  437.26
2018 05 17 18 28  435.31
2018 05 17 18 29  435.70
2018 05 17 18 30  435.25
2018 05 17 18 31  433.08
2018 05 17 18 32  432.86
2018 05 17 18 33  430.92
2018 05 17 18 34  430.05
2018 05 17 18 35  431.03
2018 05 17 18 36  429.61
2018 05 17 18 37  429.47
2018 05 17 18 38  428.73
2018 05 17 18 39  430.15
2018 05 17 18 40  432.52
2018 05 17 18 41  438.99
2018 05 17 18 42  439.24
2018 05 17 18 43  441.16
2018 05 17 18 44  445.53
2018 05 17 18 45  445.52
2018 05 17 18 46  443.09
2018 05 17 18 47  446.86
2018 05 17 18 48  447.99
2018 05 17 18 49  447.91
2018 05 17 18 50  446.27
2018 05 17 18 51  445.68
2018 05 17 18 52  448.44
2018 05 17 18 53  450.22
2018 05 17 18 54  447.13
2018 05 17 18 55  446.07
2018 05 17 18 56  446.61
2018 05 17 18 57  446.00
2018 05 17 18 58  445.95
2018 05 17 18 59  446.34
2018 05 17 19 00  446.57
2018 05 17 19 01  449.34
2018 05 17 19 02  449.03
2018 05 17 19 03  451.27
2018 05 17 19 04  449.40
2018 05 17 19 05  448.76
2018 05 17 19 06  449.83
2018 05 17 19 07  445.40
2018 05 17 19 08  448.12
2018 05 17 19 09  449.67
2018 05 17 19 10  450.44
2018 05 17 19 11  451.76
2018 05 17 19 12  451.29
2018 05 17 19 13  451.06
2018 05 17 19 14  449.54
2018 05 17 19 15  446.93
2018 05 17 19 16  445.97
2018 05 17 19 17  448.12
2018 05 17 19 18  448.26
2018 05 17 19 19  451.03
2018 05 17 19 20  452.82
2018 05 17 19 21  450.54
2018 05 17 19 22  449.89
2018 05 17 19 23  452.18
2018 05 17 19 24  452.43
2018 05 17 19 25  452.38
2018 05 17 19 26  451.32
2018 05 17 19 27  448.88
2018 05 17 19 28  449.12
2018 05 17 19 29  454.85
2018 05 17 19 30  454.60
2018 05 17 19 31  452.27
2018 05 17 19 32  455.03
2018 05 17 19 33  455.20
2018 05 17 19 34  456.21
2018 05 17 19 35  457.92
2018 05 17 19 36  455.32
2018 05 17 19 37  458.29
2018 05 17 19 38  457.08
2018 05 17 19 39  457.56
2018 05 17 19 40  458.14
2018 05 17 19 41  459.91
2018 05 17 19 42  460.42
2018 05 17 19 43  461.64
2018 05 17 19 44  463.02
2018 05 17 19 45  463.88
2018 05 17 19 46  464.92
2018 05 17 19 47  465.51
2018 05 17 19 48  466.95
2018 05 17 19 49  469.02
2018 05 17 19 50  471.00
2018 05 17 19 51  472.67
2018 05 17 19 52  474.36
2018 05 17 19 53  476.70
2018 05 17 19 54  479.63
2018 05 17 19 55  479.75
2018 05 17 19 56  480.22
2018 05 17 19 57  482.30
2018 05 17 19 58  483.44
2018 05 17 19 59  484.02
2018 05 17 20 00  485.09
2018 05 17 20 01  486.52
2018 05 17 20 02  483.95
2018 05 17 20 03  481.95
2018 05 17 20 04  482.60
2018 05 17 20 05  482.22
2018 05 17 20 06  483.53
2018 05 17 20 07  484.96
2018 05 17 20 08  483.42
2018 05 17 20 09  484.89
2018 05 17 20 10  481.82
2018 05 17 20 11  482.58
2018 05 17 20 12  483.37
2018 05 17 20 13  484.47
2018 05 17 20 14  486.58
2018 05 17 20 15  484.32
2018 05 17 20 16  480.69
2018 05 17 20 17  480.61
2018 05 17 20 18  485.17
2018 05 17 20 19  483.48
2018 05 17 20 20  484.51
2018 05 17 20 21  483.68
2018 05 17 20 22  485.16
2018 05 17 20 23  485.38
2018 05 17 20 24  489.42
2018 05 17 20 25  488.38
2018 05 17 20 26  488.31
2018 05 17 20 27  488.71
2018 05 17 20 28  488.43
2018 05 17 20 29  485.50
2018 05 17 20 30  486.24
2018 05 17 20 31  484.28
2018 05 17 20 32  481.39
2018 05 17 20 33  481.53
2018 05 17 20 34  481.24
2018 05 17 20 35  482.66
2018 05 17 20 36  483.53
2018 05 17 20 37  485.37
2018 05 17 20 38  486.75
2018 05 17 20 39  484.42
2018 05 17 20 40  484.58
2018 05 17 20 41  486.29
2018 05 17 20 42  487.11
2018 05 17 20 43  487.07
2018 05 17 20 44  488.47
2018 05 17 20 45  487.61
2018 05 17 20 46  487.70
2018 05 17 20 47  487.08
2018 05 17 20 48  483.54
2018 05 17 20 49  483.18
2018 05 17 20 50  481.62
2018 05 17 20 51  478.74
2018 05 17 20 52  483.39
2018 05 17 20 53  481.80
2018 05 17 20 54  480.71
2018 05 17 20 55  481.46
2018 05 17 20 56  482.74
2018 05 17 20 57  483.71
2018 05 17 20 58  482.81
2018 05 17 20 59  481.13
2018 05 17 21 00  481.20
2018 05 17 21 01  483.22
2018 05 17 21 02  484.00
2018 05 17 21 03  482.13
2018 05 17 21 04  484.31
2018 05 17 21 05  484.66
2018 05 17 21 06  481.16
2018 05 17 21 07  482.19
2018 05 17 21 08  479.58
2018 05 17 21 09  481.59
2018 05 17 21 10  480.78
2018 05 17 21 11  483.23
2018 05 17 21 12  483.60
2018 05 17 21 13  481.43
2018 05 17 21 14  481.63
2018 05 17 21 15  482.29
2018 05 17 21 16  482.01
2018 05 17 21 17  481.05
2018 05 17 21 18  482.83
2018 05 17 21 19  480.36
2018 05 17 21 20  481.80
2018 05 17 21 21  482.20
2018 05 17 21 22  484.03
2018 05 17 21 23  483.79
2018 05 17 21 24  485.74
2018 05 17 21 25  485.76
2018 05 17 21 26  484.49
2018 05 17 21 27  485.72
2018 05 17 21 28  484.01
2018 05 17 21 29  474.54
2018 05 17 21 30  473.87
2018 05 17 21 31  473.12
2018 05 17 21 32  477.14
2018 05 17 21 33  479.32
2018 05 17 21 34  480.18
2018 05 17 21 35  478.78
2018 05 17 21 36  480.83
2018 05 17 21 37  484.46
2018 05 17 21 38  486.49
2018 05 17 21 39  483.79
2018 05 17 21 40  481.14
2018 05 17 21 41  483.56
2018 05 17 21 42  480.24
2018 05 17 21 43  472.65
2018 05 17 21 44  474.35
2018 05 17 21 45  473.60
2018 05 17 21 46  468.31
2018 05 17 21 47  465.95
2018 05 17 21 48  468.00
2018 05 17 21 49  469.27
2018 05 17 21 50  472.39
2018 05 17 21 51  469.86
2018 05 17 21 52  469.94
2018 05 17 21 53  470.94
2018 05 17 21 54  473.71
2018 05 17 21 55  475.54
2018 05 17 21 56  473.09
2018 05 17 21 57  471.76
2018 05 17 21 58  474.76
2018 05 17 21 59  473.89
2018 05 17 22 00  471.06
2018 05 17 22 01  470.17
2018 05 17 22 02  471.34
2018 05 17 22 03  471.98
2018 05 17 22 04  470.46
2018 05 17 22 05  471.59
2018 05 17 22 06  472.64
2018 05 17 22 07  475.88
2018 05 17 22 08  473.64
2018 05 17 22 09  471.47
2018 05 17 22 10  471.36
2018 05 17 22 11  471.31
2018 05 17 22 12  468.73
2018 05 17 22 13  459.54
2018 05 17 22 14  458.55
2018 05 17 22 15  459.17
2018 05 17 22 16  457.46
2018 05 17 22 17  454.94
2018 05 17 22 18  452.61
2018 05 17 22 19  452.66
2018 05 17 22 20  452.70
2018 05 17 22 21  457.58
2018 05 17 22 22  453.47
2018 05 17 22 23  453.49
2018 05 17 22 24  454.40
2018 05 17 22 25  456.25
2018 05 17 22 26  458.31
2018 05 17 22 27  461.92
2018 05 17 22 28  463.22
2018 05 17 22 29  464.49
2018 05 17 22 30  467.10
2018 05 17 22 31  466.46
2018 05 17 22 32  466.04
2018 05 17 22 33  464.62
2018 05 17 22 34  464.23
2018 05 17 22 35  464.75
2018 05 17 22 36  464.76
2018 05 17 22 37  465.74
2018 05 17 22 38  466.83
2018 05 17 22 39  468.76
2018 05 17 22 40  467.01
2018 05 17 22 41  468.23
2018 05 17 22 42  469.94
2018 05 17 22 43  466.63
2018 05 17 22 44  463.90
2018 05 17 22 45  465.76
2018 05 17 22 46  464.71
2018 05 17 22 47  465.92
2018 05 17 22 48  466.01
2018 05 17 22 49  464.12
2018 05 17 22 50  466.77
2018 05 17 22 51  466.55
2018 05 17 22 52  462.01
2018 05 17 22 53  460.78
2018 05 17 22 54  462.22
2018 05 17 22 55  463.51
2018 05 17 22 56  468.91
2018 05 17 22 57  468.70
2018 05 17 22 58  462.87
2018 05 17 22 59  464.42
2018 05 17 23 00  464.69
2018 05 17 23 01  461.46
2018 05 17 23 02  465.95
2018 05 17 23 03  468.31
2018 05 17 23 04  462.25
2018 05 17 23 05  462.30
2018 05 17 23 06  458.60
2018 05 17 23 07  455.07
2018 05 17 23 08  451.91
2018 05 17 23 09  451.42
2018 05 17 23 10  452.65
2018 05 17 23 11  458.26
2018 05 17 23 12  459.38
2018 05 17 23 13  460.40
2018 05 17 23 14  458.26
2018 05 17 23 15  461.79
2018 05 17 23 16  463.42
2018 05 17 23 17  462.95
2018 05 17 23 18  464.69
2018 05 17 23 19  465.65
2018 05 17 23 20  466.19
2018 05 17 23 21  466.85
2018 05 17 23 22  468.00
2018 05 17 23 23  467.08
2018 05 17 23 24  469.23
2018 05 17 23 25  472.20
2018 05 17 23 26  472.93
2018 05 17 23 27  473.91
2018 05 17 23 28  473.66
2018 05 17 23 29  476.19
2018 05 17 23 30  477.07
2018 05 17 23 31  478.88
2018 05 17 23 32  476.96
2018 05 17 23 33  474.93
2018 05 17 23 34  472.79
2018 05 17 23 35  473.75
2018 05 17 23 36  467.81
2018 05 17 23 37  467.17
2018 05 17 23 38  465.66
2018 05 17 23 39  465.98
2018 05 17 23 40  464.56
2018 05 17 23 41  463.25
2018 05 17 23 42  464.90
2018 05 17 23 43  464.51
2018 05 17 23 44  465.73
2018 05 17 23 45  465.64
2018 05 17 23 46  462.10
2018 05 17 23 47  467.90
2018 05 17 23 48  464.32
2018 05 17 23 49  464.09
2018 05 17 23 50  465.08
2018 05 17 23 51  468.30
2018 05 17 23 52  466.00
2018 05 17 23 53  466.26
2018 05 17 23 54  465.13
2018 05 17 23 55  466.31
2018 05 17 23 56  466.30
2018 05 17 23 57  467.48
2018 05 17 23 58  466.39
2018 05 17 23 59  466.99
2018 05 18 00 00  463.76
2018 05 18 00 01  462.92
2018 05 18 00 02  462.13
2018 05 18 00 03  459.00
2018 05 18 00 04  460.59
2018 05 18 00 05  463.17
2018 05 18 00 06  463.77
2018 05 18 00 07  464.22
2018 05 18 00 08  465.66
2018 05 18 00 09  465.51
2018 05 18 00 10  466.14
2018 05 18 00 11  466.93
2018 05 18 00 12  469.08
2018 05 18 00 13  471.01
2018 05 18 00 14  473.46
2018 05 18 00 15  475.08
2018 05 18 00 16  478.32
2018 05 18 00 17  480.17
2018 05 18 00 18  480.27
2018 05 18 00 19  481.72
2018 05 18 00 20  481.68
2018 05 18 00 21  485.91
2018 05 18 00 22  488.60
2018 05 18 00 23  492.10
2018 05 18 00 24  493.56
2018 05 18 00 25  493.99
2018 05 18 00 26  494.31
2018 05 18 00 27  493.71
2018 05 18 00 28  494.27
2018 05 18 00 29  494.89
2018 05 18 00 30  495.15
2018 05 18 00 31  494.86
2018 05 18 00 32  494.77
2018 05 18 00 33  494.97
2018 05 18 00 34  493.60
2018 05 18 00 35  493.95
2018 05 18 00 36  494.14
2018 05 18 00 37  495.79
2018 05 18 00 38  498.57
2018 05 18 00 39  497.17
2018 05 18 00 40  495.46
2018 05 18 00 41  494.96
2018 05 18 00 42  493.51
2018 05 18 00 43  491.69
2018 05 18 00 44  491.08
2018 05 18 00 45  490.41
2018 05 18 00 46  490.07
2018 05 18 00 47  492.70
2018 05 18 00 48  493.22
2018 05 18 00 49  489.89
2018 05 18 00 50  485.89
2018 05 18 00 51  483.34
2018 05 18 00 52  485.67
2018 05 18 00 53  488.95
2018 05 18 00 54  488.31
2018 05 18 00 55  487.75
2018 05 18 00 56  485.67
2018 05 18 00 57  485.62
2018 05 18 00 58  485.21
2018 05 18 00 59  485.36
2018 05 18 01 00  485.71
2018 05 18 01 01  485.80
2018 05 18 01 02  484.59
2018 05 18 01 03  485.16
2018 05 18 01 04  484.84
2018 05 18 01 05  486.36
2018 05 18 01 06  485.24
2018 05 18 01 07  484.79
2018 05 18 01 08  485.87
2018 05 18 01 09  483.19
2018 05 18 01 10  484.08
2018 05 18 01 11  482.51
2018 05 18 01 12  484.49
2018 05 18 01 13  485.85
2018 05 18 01 14  486.70
2018 05 18 01 15  487.09
2018 05 18 01 16  487.63
2018 05 18 01 17  485.83
2018 05 18 01 18  485.14
2018 05 18 01 19  484.95
2018 05 18 01 20  484.91
2018 05 18 01 21  484.20
2018 05 18 01 22  483.38
2018 05 18 01 23  485.88
2018 05 18 01 24  488.68
2018 05 18 01 25  487.44
2018 05 18 01 26  488.62
2018 05 18 01 27  488.60
2018 05 18 01 28  491.00
2018 05 18 01 29  490.68
2018 05 18 01 30  490.95
2018 05 18 01 31  490.75
2018 05 18 01 32  490.24
2018 05 18 01 33  489.77
2018 05 18 01 34  492.01
2018 05 18 01 35  490.40
2018 05 18 01 36  488.66
2018 05 18 01 37  487.22
2018 05 18 01 38  487.35
2018 05 18 01 39  486.34
2018 05 18 01 40  486.84
2018 05 18 01 41  487.38
2018 05 18 01 42  489.99
2018 05 18 01 43  487.30
2018 05 18 01 44  486.23
2018 05 18 01 45  487.49
2018 05 18 01 46  486.92
2018 05 18 01 47  484.24
2018 05 18 01 48  483.24
2018 05 18 01 49  479.86
2018 05 18 01 50  482.20
2018 05 18 01 51  481.93
2018 05 18 01 52  481.82
2018 05 18 01 53  479.00
2018 05 18 01 54  483.64
2018 05 18 01 55  485.21
2018 05 18 01 56  486.64
2018 05 18 01 57  486.66
2018 05 18 01 58  486.92
2018 05 18 01 59  489.44
2018 05 18 02 00  490.25
2018 05 18 02 01  490.72
2018 05 18 02 02  491.05
2018 05 18 02 03  491.49
2018 05 18 02 04  492.39
2018 05 18 02 05  493.17
2018 05 18 02 06  492.38
2018 05 18 02 07  493.05
2018 05 18 02 08  488.99
2018 05 18 02 09  487.47
2018 05 18 02 10  487.49
2018 05 18 02 11  492.29
2018 05 18 02 12  487.31
2018 05 18 02 13  486.13
2018 05 18 02 14  486.61
2018 05 18 02 15  486.08
2018 05 18 02 16  488.66
2018 05 18 02 17  492.55
2018 05 18 02 18  494.21
2018 05 18 02 19  493.03
2018 05 18 02 20  493.69
2018 05 18 02 21  493.45
2018 05 18 02 22  493.04
2018 05 18 02 23  493.45
2018 05 18 02 24  495.21
2018 05 18 02 25  492.42
2018 05 18 02 26  494.60
2018 05 18 02 27  496.23
2018 05 18 02 28  496.18
2018 05 18 02 29  497.24
2018 05 18 02 30  494.16
2018 05 18 02 31  493.57
2018 05 18 02 32  493.35
2018 05 18 02 33  494.08
2018 05 18 02 34  495.29
2018 05 18 02 35  495.66
2018 05 18 02 36  496.42
2018 05 18 02 37  497.50
2018 05 18 02 38  498.04
2018 05 18 02 39  498.48
2018 05 18 02 40  497.06
2018 05 18 02 41  501.46
2018 05 18 02 42  496.47
2018 05 18 02 43  495.86
2018 05 18 02 44  497.16
2018 05 18 02 45  499.29
2018 05 18 02 46  498.68
2018 05 18 02 47  498.75
2018 05 18 02 48  502.55
2018 05 18 02 49  502.05
2018 05 18 02 50  502.05
2018 05 18 02 51  500.10
2018 05 18 02 52  501.73
2018 05 18 02 53  500.08
2018 05 18 02 54  499.80
2018 05 18 02 55  497.90
2018 05 18 02 56  493.97
2018 05 18 02 57  494.73
2018 05 18 02 58  496.18
2018 05 18 02 59  501.26
2018 05 18 03 00  500.40
2018 05 18 03 01  499.56
2018 05 18 03 02  499.62
2018 05 18 03 03  500.75
2018 05 18 03 04  498.61
2018 05 18 03 05  500.99
2018 05 18 03 06  500.10
2018 05 18 03 07  498.94
2018 05 18 03 08  500.73
2018 05 18 03 09  498.94
2018 05 18 03 10  499.73
2018 05 18 03 11  499.90
2018 05 18 03 12  498.43
2018 05 18 03 13  500.17
2018 05 18 03 14  496.51
2018 05 18 03 15  496.11
2018 05 18 03 16  498.22
2018 05 18 03 17  499.38
2018 05 18 03 18  494.89
2018 05 18 03 19  492.03
2018 05 18 03 20  491.14
2018 05 18 03 21  490.02
2018 05 18 03 22  489.12
2018 05 18 03 23  491.87
2018 05 18 03 24  492.68
2018 05 18 03 25  490.29
2018 05 18 03 26  491.55
2018 05 18 03 27  491.92
2018 05 18 03 28  489.85
2018 05 18 03 29  492.52
2018 05 18 03 30  494.72
2018 05 18 03 31  494.61
2018 05 18 03 32  495.57
2018 05 18 03 33  492.85
2018 05 18 03 34  495.39
2018 05 18 03 35  494.47
2018 05 18 03 36  488.30
2018 05 18 03 37  489.97
2018 05 18 03 38  489.68
2018 05 18 03 39  489.09
2018 05 18 03 40  487.68
2018 05 18 03 41  490.41
2018 05 18 03 42  494.04
2018 05 18 03 43  486.79
2018 05 18 03 44  480.87
2018 05 18 03 45  479.33
2018 05 18 03 46  479.49
2018 05 18 03 47  477.76
2018 05 18 03 48  481.64
2018 05 18 03 49  482.60
2018 05 18 03 50  479.37
2018 05 18 03 51  479.16
2018 05 18 03 52  475.63
2018 05 18 03 53  472.51
2018 05 18 03 54  475.29
2018 05 18 03 55  472.59
2018 05 18 03 56  472.04
2018 05 18 03 57  471.83
2018 05 18 03 58  472.93
2018 05 18 03 59  474.57
2018 05 18 04 00  472.21
2018 05 18 04 01  472.01
2018 05 18 04 02  468.55
2018 05 18 04 03  468.26
2018 05 18 04 04  468.78
2018 05 18 04 05  469.38
2018 05 18 04 06  468.80
2018 05 18 04 07  467.96
2018 05 18 04 08  467.82
2018 05 18 04 09  467.10
2018 05 18 04 10  467.83
2018 05 18 04 11  469.60
2018 05 18 04 12  469.04
2018 05 18 04 13  469.14
2018 05 18 04 14  467.93
2018 05 18 04 15  465.09
2018 05 18 04 16  465.78
2018 05 18 04 17  464.00
2018 05 18 04 18  462.66
2018 05 18 04 19  464.68
2018 05 18 04 20  463.49
2018 05 18 04 21  460.72
2018 05 18 04 22  462.41
2018 05 18 04 23  461.50
2018 05 18 04 24  457.88
2018 05 18 04 25  458.27
2018 05 18 04 26  459.18
2018 05 18 04 27  457.92
2018 05 18 04 28  457.33
2018 05 18 04 29  458.95
2018 05 18 04 30  457.44
2018 05 18 04 31  454.92
2018 05 18 04 32  454.04
2018 05 18 04 33  454.04
2018 05 18 04 34  453.03
2018 05 18 04 35  452.89
2018 05 18 04 36  451.90
2018 05 18 04 37  452.27
2018 05 18 04 38  452.84
2018 05 18 04 39  453.14
2018 05 18 04 40  452.83
2018 05 18 04 41  452.51
2018 05 18 04 42  453.09
2018 05 18 04 43  452.94
2018 05 18 04 44  453.50
2018 05 18 04 45  452.91
2018 05 18 04 46  453.05
2018 05 18 04 47  454.70
2018 05 18 04 48  454.94
2018 05 18 04 49  455.05
2018 05 18 04 50  452.68
2018 05 18 04 51  453.94
2018 05 18 04 52  453.85
2018 05 18 04 53  453.84
2018 05 18 04 54  454.51
2018 05 18 04 55  454.30
2018 05 18 04 56  453.83
2018 05 18 04 57  453.68
2018 05 18 04 58  453.49
2018 05 18 04 59  454.17
2018 05 18 05 00  454.36
2018 05 18 05 01  454.13
2018 05 18 05 02  453.43
2018 05 18 05 03  453.61
2018 05 18 05 04  453.88
2018 05 18 05 05  453.98
2018 05 18 05 06  454.04
2018 05 18 05 07  454.63
2018 05 18 05 08  454.85
2018 05 18 05 09  455.36
2018 05 18 05 10  455.47
2018 05 18 05 11  455.11
2018 05 18 05 12  455.49
2018 05 18 05 13  455.03
2018 05 18 05 14  455.10
2018 05 18 05 15  455.43
2018 05 18 05 16  455.96
2018 05 18 05 17  456.21
2018 05 18 05 18  456.29
2018 05 18 05 19  456.41
2018 05 18 05 20  456.61
2018 05 18 05 21  455.77
2018 05 18 05 22  455.56
2018 05 18 05 23  455.94
2018 05 18 05 24  456.39
2018 05 18 05 25  456.61
2018 05 18 05 26  456.95
2018 05 18 05 27  456.96
2018 05 18 05 28  457.20
2018 05 18 05 29  457.43
2018 05 18 05 30  457.43
2018 05 18 05 31  456.94
2018 05 18 05 32  457.40
2018 05 18 05 33  457.26
2018 05 18 05 34  457.73
2018 05 18 05 35  457.79
2018 05 18 05 36  457.95
2018 05 18 05 37  458.16
2018 05 18 05 38  458.76
2018 05 18 05 39  458.58
2018 05 18 05 40  458.61
2018 05 18 05 41  459.04
2018 05 18 05 42  459.19
2018 05 18 05 43  459.55
2018 05 18 06 28  468.26
2018 05 18 06 29  468.71
2018 05 18 06 30  468.36
2018 05 18 06 31  468.11
2018 05 18 06 32  470.01
2018 05 18 06 33  469.33
2018 05 18 06 34  470.70
2018 05 18 06 35  470.97
2018 05 18 06 36  470.46
2018 05 18 06 37  470.52
2018 05 18 06 38  470.32
2018 05 18 06 39  470.74
2018 05 18 06 40  472.93
2018 05 18 06 41  473.81
2018 05 18 06 42  474.40
2018 05 18 06 43  473.19
2018 05 18 06 44  474.04
2018 05 18 06 45  473.41
2018 05 18 06 46  473.34
2018 05 18 06 47  476.50
2018 05 18 06 48  476.24
2018 05 18 06 49  476.13
2018 05 18 06 50  476.76
2018 05 18 06 51  478.29
2018 05 18 06 52  478.06
2018 05 18 06 53  477.64
2018 05 18 06 54  477.78
2018 05 18 06 55  478.08
2018 05 18 06 56  477.54
2018 05 18 06 57  477.48
2018 05 18 06 58  477.78
2018 05 18 06 59  477.45
2018 05 18 07 00  477.49
2018 05 18 07 01  477.60
2018 05 18 07 02  478.57
2018 05 18 07 03  478.34
2018 05 18 07 04  478.01
2018 05 18 07 05  477.82
2018 05 18 07 06  478.66
2018 05 18 07 07  478.11
2018 05 18 07 08  480.10
2018 05 18 07 09  480.38
2018 05 18 07 10  480.20
2018 05 18 07 11  479.71
2018 05 18 07 12  479.61
2018 05 18 07 13  479.21
2018 05 18 07 14  479.71
2018 05 18 07 15  479.90
2018 05 18 07 16  481.04
2018 05 18 07 17  480.17
2018 05 18 07 18  479.75
2018 05 18 07 19  478.56
2018 05 18 07 20  479.19
2018 05 18 07 21  479.38
2018 05 18 07 22  479.45
2018 05 18 07 23  479.26
2018 05 18 07 24  481.60
2018 05 18 07 25  481.44
2018 05 18 07 26  481.56
2018 05 18 07 27  478.87
2018 05 18 07 28  478.60
2018 05 18 07 29  476.16
2018 05 18 07 30  475.98
2018 05 18 07 31  472.77
2018 05 18 07 32  471.58
2018 05 18 07 33  470.80
2018 05 18 07 34  471.00
2018 05 18 07 35  469.13
2018 05 18 07 36  472.26
2018 05 18 07 37  465.99
2018 05 18 07 38  465.31
2018 05 18 07 39  466.10
2018 05 18 07 40  466.95
2018 05 18 07 41  469.25
2018 05 18 07 42  467.64
2018 05 18 07 43  468.61
2018 05 18 07 44  469.39
2018 05 18 07 45  469.34
2018 05 18 07 46  468.72
2018 05 18 07 47  468.92
2018 05 18 07 48  469.52
2018 05 18 07 49  470.87
2018 05 18 07 50  469.12
2018 05 18 07 51  468.46
2018 05 18 07 52  467.85
2018 05 18 07 53  467.56
2018 05 18 07 54  469.60
2018 05 18 07 55  468.32
2018 05 18 07 56  469.40
2018 05 18 07 57  470.39
2018 05 18 07 58  469.62
2018 05 18 07 59  468.00
2018 05 18 08 00  467.71
2018 05 18 08 01  469.31
2018 05 18 08 02  469.46
2018 05 18 08 03  470.62
2018 05 18 08 04  471.74
2018 05 18 08 05  471.23
2018 05 18 08 06  471.07
2018 05 18 08 07  470.54
2018 05 18 08 08  468.76
2018 05 18 08 09  468.58
2018 05 18 08 10  470.44
2018 05 18 08 11  470.36
2018 05 18 08 12  468.40
2018 05 18 08 13  469.31
2018 05 18 08 14  470.14
2018 05 18 08 15  468.60
2018 05 18 08 16  469.11
2018 05 18 08 17  471.15
2018 05 18 08 18  469.68
2018 05 18 08 19  469.73
2018 05 18 08 20  470.47
2018 05 18 08 21  470.27
2018 05 18 08 22  471.64
2018 05 18 08 23  472.22
2018 05 18 08 24  472.85
2018 05 18 08 25  471.63
2018 05 18 08 26  471.84
2018 05 18 08 27  473.05
2018 05 18 08 28  471.33
2018 05 18 08 29  471.74
2018 05 18 08 30  472.51
2018 05 18 08 31  471.88
2018 05 18 08 32  472.55
2018 05 18 08 33  471.22
2018 05 18 08 34  469.48
2018 05 18 08 35  469.64
2018 05 18 08 36  470.94
2018 05 18 08 37  471.12
2018 05 18 08 38  470.72
2018 05 18 08 39  474.37
2018 05 18 08 40  471.96
2018 05 18 08 41  473.62
2018 05 18 08 42  473.20
2018 05 18 08 43  473.82
2018 05 18 08 44  471.32
2018 05 18 08 45  471.76
2018 05 18 08 46  472.21
2018 05 18 08 47  473.71
2018 05 18 08 48  473.96
2018 05 18 08 49  472.37
2018 05 18 08 50  472.05
2018 05 18 08 51  472.00
2018 05 18 08 52  471.89
2018 05 18 08 53  473.15
2018 05 18 08 54  473.43
2018 05 18 08 55  475.21
2018 05 18 08 56  475.94
2018 05 18 08 57  473.15
2018 05 18 08 58  473.87
2018 05 18 08 59  472.73
2018 05 18 09 00  471.60
2018 05 18 09 01  470.30
2018 05 18 09 02  466.62
2018 05 18 09 03  463.81
2018 05 18 09 04  462.22
2018 05 18 09 05  467.84
2018 05 18 09 06  461.54
2018 05 18 09 07  463.64
2018 05 18 09 08  466.60
2018 05 18 09 09  466.99
2018 05 18 09 10  465.05
2018 05 18 09 11  464.26
2018 05 18 09 12  464.46
2018 05 18 09 13  463.25
2018 05 18 09 14  462.49
2018 05 18 09 15  462.64
2018 05 18 09 16  460.74
2018 05 18 09 17  459.40
2018 05 18 09 18  459.70
2018 05 18 09 19  458.19
2018 05 18 09 20  458.33
2018 05 18 09 21  458.62
2018 05 18 09 22  459.45
2018 05 18 09 23  458.65
2018 05 18 09 24  459.60
2018 05 18 09 25  457.70
2018 05 18 09 26  456.33
2018 05 18 09 27  455.05
2018 05 18 09 28  454.84
2018 05 18 09 29  453.24
2018 05 18 09 30  453.00
2018 05 18 09 31  453.33
2018 05 18 09 32  452.94
2018 05 18 09 33  450.25
2018 05 18 09 34  449.10
2018 05 18 09 35  447.86
2018 05 18 09 36  448.73
2018 05 18 09 37  445.36
2018 05 18 09 38  445.54
2018 05 18 09 39  445.56
2018 05 18 09 40  446.89
2018 05 18 09 41  445.25
2018 05 18 09 42  443.56
2018 05 18 09 43  445.10
2018 05 18 09 44  445.24
2018 05 18 09 45  447.27
2018 05 18 09 46  444.97
2018 05 18 09 47  445.21
2018 05 18 09 48  444.54
2018 05 18 09 49  446.51
2018 05 18 09 50  443.10
2018 05 18 09 51  444.32
2018 05 18 09 52  443.88
2018 05 18 09 53  443.37
2018 05 18 09 54  443.44
2018 05 18 09 55  444.18
2018 05 18 09 56  443.87
2018 05 18 09 57  443.82
2018 05 18 09 58  444.37
2018 05 18 09 59  445.93
2018 05 18 10 00  445.53
2018 05 18 10 01  444.26
2018 05 18 10 02  443.15
2018 05 18 10 03  441.80
2018 05 18 10 04  441.07
2018 05 18 10 05  439.97
2018 05 18 10 06  440.64
2018 05 18 10 07  440.48
2018 05 18 10 08  440.23
2018 05 18 10 09  440.39
2018 05 18 10 10  440.06
2018 05 18 10 11  440.08
2018 05 18 10 12  440.47
2018 05 18 10 13  440.92
2018 05 18 10 14  440.39
2018 05 18 10 15  440.57
2018 05 18 10 16  440.51
2018 05 18 10 17  440.19
2018 05 18 10 18  440.64
2018 05 18 10 19  442.29
2018 05 18 10 20  443.30
2018 05 18 10 21  442.86
2018 05 18 10 22  445.22
2018 05 18 10 23  440.27
2018 05 18 10 24  441.34
2018 05 18 10 25  440.73
2018 05 18 10 26  441.16
2018 05 18 10 27  439.59
2018 05 18 10 28  440.94
2018 05 18 10 29  442.63
2018 05 18 10 30  441.49
2018 05 18 10 31  440.73
2018 05 18 10 32  440.17
2018 05 18 10 33  442.30
2018 05 18 10 34  441.62
2018 05 18 10 35  441.28
2018 05 18 10 36  441.41
2018 05 18 10 37  441.09
2018 05 18 10 38  439.70
2018 05 18 10 39  439.93
2018 05 18 10 40  440.57
2018 05 18 10 41  441.79
2018 05 18 10 42  442.60
2018 05 18 10 43  442.13
2018 05 18 10 44  442.37
2018 05 18 10 45  442.63
2018 05 18 10 46  442.62
2018 05 18 10 47  441.44
2018 05 18 10 48  442.05
2018 05 18 10 49  441.53
2018 05 18 10 50  442.35
2018 05 18 10 51  442.77
2018 05 18 10 52  442.57
2018 05 18 10 53  443.30
2018 05 18 10 54  442.83
2018 05 18 10 55  442.56
2018 05 18 10 56  442.80
2018 05 18 10 57  445.13
2018 05 18 10 58  444.35
2018 05 18 10 59  442.97
2018 05 18 11 00  442.41
2018 05 18 11 01  443.26
2018 05 18 11 02  444.94
2018 05 18 11 03  445.38
2018 05 18 11 04  445.74
2018 05 18 11 05  447.11
2018 05 18 11 06  447.84
2018 05 18 11 07  448.07
2018 05 18 11 08  448.41
2018 05 18 11 09  449.11
2018 05 18 11 10  449.63
2018 05 18 11 11  451.28
2018 05 18 11 12  451.41
2018 05 18 11 13  451.43
2018 05 18 11 14  452.48
2018 05 18 11 15  453.26
2018 05 18 11 16  452.16
2018 05 18 11 17  451.72
2018 05 18 11 18  451.90
2018 05 18 11 19  452.83
2018 05 18 11 20  454.33
2018 05 18 11 21  456.48
2018 05 18 11 22  457.92
2018 05 18 11 23  460.55
2018 05 18 11 24  461.44
2018 05 18 11 25  463.31
2018 05 18 11 26  464.07
2018 05 18 11 27  464.51
2018 05 18 11 28  464.75
2018 05 18 11 29  464.54
2018 05 18 11 30  466.07
2018 05 18 11 31  466.50
2018 05 18 11 32  467.44
2018 05 18 11 33  467.31
2018 05 18 11 34  465.49
2018 05 18 11 35  463.85
2018 05 18 11 36  463.21
2018 05 18 11 37  462.99
2018 05 18 11 38  462.45
2018 05 18 11 39  463.13
2018 05 18 11 40  463.02
2018 05 18 11 41  463.61
2018 05 18 11 42  463.87
2018 05 18 11 43  464.45
2018 05 18 11 44  464.75
2018 05 18 11 45  465.71
2018 05 18 11 46  466.27
2018 05 18 11 47  469.97
2018 05 18 11 48  471.13
2018 05 18 11 49  476.49
2018 05 18 11 50  477.50
2018 05 18 11 51  481.06
2018 05 18 11 52  482.79
2018 05 18 11 53  484.14
2018 05 18 11 54  483.32
2018 05 18 11 55  482.90
2018 05 18 11 56  484.21
2018 05 18 11 57  484.83
2018 05 18 11 58  489.57
2018 05 18 11 59  497.07
2018 05 18 12 00  492.84
2018 05 18 12 01  492.24
2018 05 18 12 02  493.87
2018 05 18 12 03  494.52
2018 05 18 12 04  493.22
2018 05 18 12 05  500.70
2018 05 18 12 06  503.73
2018 05 18 12 07  503.08
2018 05 18 12 08  505.14
2018 05 18 12 09  502.74
2018 05 18 12 10  496.23
2018 05 18 12 11  490.76
2018 05 18 12 12  487.23
2018 05 18 12 13  486.99
2018 05 18 12 14  482.44
2018 05 18 12 15  473.63
2018 05 18 12 16  467.72
2018 05 18 12 17  461.76
2018 05 18 12 18  461.27
2018 05 18 12 19  459.96
2018 05 18 12 20  460.65
2018 05 18 12 21  460.93
2018 05 18 12 22  463.09
2018 05 18 12 23  464.35
2018 05 18 12 24  463.92
2018 05 18 12 25  464.47
2018 05 18 12 26  466.31
2018 05 18 12 27  467.12
2018 05 18 12 28  467.07
2018 05 18 12 29  468.11
2018 05 18 12 30  468.62
2018 05 18 12 31  468.40
2018 05 18 12 32  469.12
2018 05 18 12 33  466.85
2018 05 18 12 34  465.75
2018 05 18 12 35  463.97
2018 05 18 12 36  465.33
2018 05 18 12 37  466.11
2018 05 18 12 38  467.82
2018 05 18 12 39  467.43
2018 05 18 12 40  466.65
2018 05 18 12 41  466.01
2018 05 18 12 42  466.58
2018 05 18 12 43  466.77
2018 05 18 12 44  466.39
2018 05 18 12 45  465.20
2018 05 18 12 46  463.94
2018 05 18 12 47  462.92
2018 05 18 12 48  462.73
2018 05 18 12 49  463.43
2018 05 18 12 50  463.27
2018 05 18 12 51  463.54
2018 05 18 12 52  462.56
2018 05 18 12 53  460.57
2018 05 18 12 54  461.62
2018 05 18 12 55  462.76
2018 05 18 12 56  463.27
2018 05 18 12 57  463.95
2018 05 18 12 58  464.99
2018 05 18 12 59  465.51
2018 05 18 13 00  465.23
2018 05 18 13 01  464.86
2018 05 18 13 02  463.40
2018 05 18 13 03  464.82
2018 05 18 13 04  465.35
2018 05 18 13 05  465.37
2018 05 18 13 06  467.02
2018 05 18 13 07  466.67
2018 05 18 13 08  466.14
2018 05 18 13 09  466.96
2018 05 18 13 10  467.40
2018 05 18 13 11  465.38
2018 05 18 13 12  466.25
2018 05 18 13 13  466.75
2018 05 18 13 14  466.54
2018 05 18 13 15  462.73
2018 05 18 13 16  461.45
2018 05 18 13 17  461.73
2018 05 18 13 18  461.32
2018 05 18 13 19  460.49
2018 05 18 13 20  460.66
2018 05 18 13 21  456.27
2018 05 18 13 22  455.67
2018 05 18 13 23  453.90
2018 05 18 13 24  454.01
2018 05 18 13 25  454.92
2018 05 18 13 26  456.72
2018 05 18 13 27  457.81
2018 05 18 13 28  457.58
2018 05 18 13 29  457.27
2018 05 18 13 30  453.84
2018 05 18 13 31  450.75
2018 05 18 13 32  450.89
2018 05 18 13 33  451.19
2018 05 18 13 34  451.49
2018 05 18 13 35  451.91
2018 05 18 13 36  449.34
2018 05 18 13 37  448.51
2018 05 18 13 38  448.29
2018 05 18 13 39  449.34
2018 05 18 13 40  449.44
2018 05 18 13 41  449.63
2018 05 18 13 42  450.36
2018 05 18 13 43  451.66
2018 05 18 13 44  453.94
2018 05 18 13 45  455.47
2018 05 18 13 46  455.52
2018 05 18 13 47  453.64
2018 05 18 13 48  452.88
2018 05 18 13 49  452.24
2018 05 18 13 50  450.78
2018 05 18 13 51  449.96
2018 05 18 13 52  448.24
2018 05 18 13 53  447.65
2018 05 18 13 54  447.74
2018 05 18 13 55  447.29
2018 05 18 13 56  446.53
2018 05 18 13 57  445.87
2018 05 18 13 58  447.43
2018 05 18 13 59  447.24
2018 05 18 14 00  448.05
2018 05 18 14 01  448.55
2018 05 18 14 02  450.18
2018 05 18 14 03  450.40
2018 05 18 14 04  448.91
2018 05 18 14 05  446.41
2018 05 18 14 06  446.39
2018 05 18 14 07  446.78
2018 05 18 14 08  447.34
2018 05 18 14 09  448.14
2018 05 18 14 10  451.06
2018 05 18 14 11  450.98
2018 05 18 14 12  451.54
2018 05 18 14 13  450.90
2018 05 18 14 14  449.74
2018 05 18 14 15  451.24
2018 05 18 14 16  452.74
2018 05 18 14 17  449.00
2018 05 18 14 18  448.40
2018 05 18 14 19  447.89
2018 05 18 14 20  447.66
2018 05 18 14 21  449.88
2018 05 18 14 22  456.12
2018 05 18 14 23  460.49
2018 05 18 14 24  462.80
2018 05 18 14 25  460.88
2018 05 18 14 26  457.05
2018 05 18 14 27  459.73
2018 05 18 14 28  462.27
2018 05 18 14 29  465.03
2018 05 18 14 30  461.71
2018 05 18 14 31  461.43
2018 05 18 14 32  462.52
2018 05 18 14 33  459.76
2018 05 18 14 34  461.21
2018 05 18 14 35  456.62
2018 05 18 14 36  460.01
2018 05 18 14 37  462.16
2018 05 18 14 38  462.28
2018 05 18 14 39  461.78
2018 05 18 14 40  462.70
2018 05 18 14 41  464.26
2018 05 18 14 42  466.61
2018 05 18 14 43  466.23
2018 05 18 14 44  468.55
2018 05 18 14 45  469.87
2018 05 18 14 46  469.40
2018 05 18 14 47  468.28
2018 05 18 14 48  468.62
2018 05 18 14 49  467.44
2018 05 18 14 50  468.08
2018 05 18 14 51  466.33
2018 05 18 14 52  462.11
2018 05 18 14 53  460.63
2018 05 18 14 54  459.50
2018 05 18 14 55  459.18
2018 05 18 14 56  461.26
2018 05 18 14 57  461.89
2018 05 18 14 58  464.10
2018 05 18 14 59  467.14
2018 05 18 15 00  469.01
2018 05 18 15 01  468.30
2018 05 18 15 02  466.00
2018 05 18 15 03  464.93
2018 05 18 15 04  465.85
2018 05 18 15 05  466.33
2018 05 18 15 06  466.67
2018 05 18 15 07  466.72
2018 05 18 15 08  471.46
2018 05 18 15 09  473.66
2018 05 18 15 10  474.03
2018 05 18 15 11  480.31
2018 05 18 15 12  477.65
2018 05 18 15 13  476.35
2018 05 18 15 14  475.79
2018 05 18 15 15  472.00
2018 05 18 15 16  471.67
2018 05 18 15 17  471.20
2018 05 18 15 18  472.27
2018 05 18 15 19  471.59
2018 05 18 15 20  474.53
2018 05 18 15 21  475.37
2018 05 18 15 22  474.41
2018 05 18 15 23  473.98
2018 05 18 15 24  470.77
2018 05 18 15 25  467.78
2018 05 18 15 26  463.06
2018 05 18 15 27  463.58
2018 05 18 15 28  469.24
2018 05 18 15 29  477.18
2018 05 18 15 30  474.00
2018 05 18 15 31  485.39
2018 05 18 15 32  494.92
2018 05 18 15 33  485.69
2018 05 18 15 34  487.73
2018 05 18 15 35  501.52
2018 05 18 15 36  504.50
2018 05 18 15 37  507.04
2018 05 18 15 38  515.72
2018 05 18 15 39  512.70
2018 05 18 15 40  494.59
2018 05 18 15 41  498.76
2018 05 18 15 42  490.09
2018 05 18 15 43  494.51
2018 05 18 15 44  480.31
2018 05 18 15 45  480.16
2018 05 18 15 46  476.05
2018 05 18 15 47  479.26
2018 05 18 15 48  473.00
2018 05 18 15 49  476.30
2018 05 18 15 50  470.39
2018 05 18 15 51  470.31
2018 05 18 15 52  472.60
2018 05 18 15 53  469.33
2018 05 18 15 54  467.67
2018 05 18 15 55  471.23
2018 05 18 15 56  470.26
2018 05 18 15 57  469.26
2018 05 18 15 58  458.19
2018 05 18 15 59  463.35
2018 05 18 16 00  462.53
2018 05 18 16 01  465.77
2018 05 18 16 02  467.88
2018 05 18 16 03  470.09
2018 05 18 16 04  470.36
2018 05 18 16 05  471.70
2018 05 18 16 06  478.07
2018 05 18 16 07  482.16
2018 05 18 16 08  472.86
2018 05 18 16 09  480.09
2018 05 18 16 10  483.29
2018 05 18 16 11  487.11
2018 05 18 16 12  483.54
2018 05 18 16 13  478.70
2018 05 18 16 14  473.87
2018 05 18 16 15  475.41
2018 05 18 16 16  477.55
2018 05 18 16 17  473.78
2018 05 18 16 18  469.74
2018 05 18 16 19  472.88
2018 05 18 16 20  470.52
2018 05 18 16 21  467.30
2018 05 18 16 22  468.42
2018 05 18 16 23  465.35
2018 05 18 16 24  467.77
2018 05 18 16 25  469.71
2018 05 18 16 26  470.58
2018 05 18 16 27  466.90
2018 05 18 16 28  468.13
2018 05 18 16 29  466.92
2018 05 18 16 30  465.20
2018 05 18 16 31  464.50
2018 05 18 16 32  462.59
2018 05 18 16 33  460.65
2018 05 18 16 34  461.07
2018 05 18 16 35  461.31
2018 05 18 16 36  458.27
2018 05 18 16 37  457.41
2018 05 18 16 38  453.29
2018 05 18 16 39  452.42
2018 05 18 16 40  453.99
2018 05 18 16 41  455.02
2018 05 18 16 42  454.00
2018 05 18 16 43  452.51
2018 05 18 16 44  453.37
2018 05 18 16 45  453.34
2018 05 18 16 46  449.51
2018 05 18 16 47  449.98
2018 05 18 16 48  449.60
2018 05 18 16 49  449.98
2018 05 18 16 50  451.90
2018 05 18 16 51  454.16
2018 05 18 16 52  454.87
2018 05 18 16 53  453.01
2018 05 18 16 54  453.16
2018 05 18 16 55  451.97
2018 05 18 16 56  449.60
2018 05 18 16 57  447.92
2018 05 18 16 58  447.91
2018 05 18 16 59  445.91
2018 05 18 17 00  446.72
2018 05 18 17 01  447.08
2018 05 18 17 02  446.18
2018 05 18 17 03  445.41
2018 05 18 17 04  447.91
2018 05 18 17 05  445.25
2018 05 18 17 06  444.12
2018 05 18 17 07  444.69
2018 05 18 17 08  445.57
2018 05 18 17 09  446.71
2018 05 18 17 10  445.35
2018 05 18 17 11  446.32
2018 05 18 17 12  447.69
2018 05 18 17 13  447.55
2018 05 18 17 14  447.65
2018 05 18 17 15  449.00
2018 05 18 17 16  449.37
2018 05 18 17 17  447.32
2018 05 18 17 18  447.46
2018 05 18 17 19  445.89
2018 05 18 17 20  439.56
2018 05 18 17 21  448.08
2018 05 18 17 22  449.83
2018 05 18 17 23  449.55
2018 05 18 17 24  450.45
2018 05 18 17 25  449.34
2018 05 18 17 26  451.15
2018 05 18 17 27  452.34
2018 05 18 17 28  448.68
2018 05 18 17 29  450.73
2018 05 18 17 30  450.59
2018 05 18 17 31  451.14
2018 05 18 17 32  451.83
2018 05 18 17 33  452.00
2018 05 18 17 34  451.24
2018 05 18 17 35  449.29
2018 05 18 17 36  450.76
2018 05 18 17 37  451.97
2018 05 18 17 38  447.12
2018 05 18 17 39  446.82
2018 05 18 17 40  448.01
2018 05 18 17 41  448.84
2018 05 18 17 42  443.48
2018 05 18 17 43  439.03
2018 05 18 17 44  444.27
2018 05 18 17 45  441.66
2018 05 18 17 46  446.42
2018 05 18 17 47  449.02
2018 05 18 17 48  450.91
2018 05 18 17 49  447.05
2018 05 18 17 50  447.78
2018 05 18 17 51  448.98
2018 05 18 17 52  451.00
2018 05 18 17 53  451.78
2018 05 18 17 54  450.17
2018 05 18 17 55  448.81
2018 05 18 17 56  446.20
2018 05 18 17 57  446.90
2018 05 18 17 58  448.56
2018 05 18 17 59  445.35
2018 05 18 18 00  447.72
2018 05 18 18 01  443.04
2018 05 18 18 02  442.00
2018 05 18 18 03  444.49
2018 05 18 18 04  445.29
2018 05 18 18 05  443.45
2018 05 18 18 06  443.76
2018 05 18 18 07  441.31
2018 05 18 18 08  441.66
2018 05 18 18 09  441.13
2018 05 18 18 10  441.26
2018 05 18 18 11  440.09
2018 05 18 18 12  435.47
2018 05 18 18 13  440.66
2018 05 18 18 14  443.04
2018 05 18 18 15  443.98
2018 05 18 18 16  445.78
2018 05 18 18 17  440.11
2018 05 18 18 18  441.33
2018 05 18 18 19  443.41
2018 05 18 18 20  440.90
2018 05 18 18 21  442.77
2018 05 18 18 22  442.44
2018 05 18 18 23  443.46
2018 05 18 18 24  442.47
2018 05 18 18 25  439.99
2018 05 18 18 26  438.83
2018 05 18 18 27  438.89
2018 05 18 18 28  437.80
2018 05 18 18 29  438.11
2018 05 18 18 30  431.73
2018 05 18 18 31  430.76
2018 05 18 18 32  426.97
2018 05 18 18 33  425.82
2018 05 18 18 34  425.35
2018 05 18 18 35  425.43
2018 05 18 18 36  423.65
2018 05 18 18 37  423.39
2018 05 18 18 38  422.64
2018 05 18 18 39  422.10
2018 05 18 18 40  423.06
2018 05 18 18 41  423.54
2018 05 18 18 42  424.02
2018 05 18 18 43  423.21
2018 05 18 18 44  422.99
2018 05 18 18 45  422.04
2018 05 18 18 46  421.97
2018 05 18 18 47  421.92
2018 05 18 18 48  422.75
2018 05 18 18 49  421.42
2018 05 18 18 50  421.16
2018 05 18 18 51  421.44
2018 05 18 18 52  424.03
2018 05 18 18 53  423.13
2018 05 18 18 54  422.26
2018 05 18 18 55  423.26
2018 05 18 18 56  424.46
2018 05 18 18 57  424.96
2018 05 18 18 58  423.64
2018 05 18 18 59  422.42
2018 05 18 19 00  422.25
2018 05 18 19 01  423.29
2018 05 18 19 02  423.72
2018 05 18 19 03  424.05
2018 05 18 19 04  421.79
2018 05 18 19 05  421.41
2018 05 18 19 06  421.31
2018 05 18 19 07  420.96
2018 05 18 19 08  421.94
2018 05 18 19 09  423.24
2018 05 18 19 10  423.80
2018 05 18 19 11  423.83
2018 05 18 19 12  424.92
2018 05 18 19 13  424.28
2018 05 18 19 14  422.80
2018 05 18 19 15  423.33
2018 05 18 19 16  424.04
2018 05 18 19 17  423.79
2018 05 18 19 18  424.23
2018 05 18 19 19  424.35
2018 05 18 19 20  424.27
2018 05 18 19 21  423.24
2018 05 18 19 22  423.90
2018 05 18 19 23  423.04
2018 05 18 19 24  423.64
2018 05 18 19 25  423.12
2018 05 18 19 26  423.39
2018 05 18 19 27  424.00
2018 05 18 19 28  422.88
2018 05 18 19 29  423.05
2018 05 18 19 30  422.98
2018 05 18 19 31  422.28
2018 05 18 19 32  421.62
2018 05 18 19 33  421.53
2018 05 18 19 34  422.02
2018 05 18 19 35  422.48
2018 05 18 19 36  421.88
2018 05 18 19 37  421.43
2018 05 18 19 38  422.58
2018 05 18 19 39  422.53
2018 05 18 19 40  422.51
2018 05 18 19 41  423.20
2018 05 18 19 42  423.00
2018 05 18 19 43  422.63
2018 05 18 19 44  422.52
2018 05 18 19 45  423.09
2018 05 18 19 46  423.57
2018 05 18 19 47  423.50
2018 05 18 19 48  423.39
2018 05 18 19 49  423.24
2018 05 18 19 50  422.94
2018 05 18 19 51  422.64
2018 05 18 19 52  422.96
2018 05 18 19 53  423.16
2018 05 18 19 54  422.96
2018 05 18 19 55  422.12
2018 05 18 19 56  423.29
2018 05 18 19 57  423.65
2018 05 18 19 58  423.91
2018 05 18 19 59  424.67
2018 05 18 20 00  422.65
2018 05 18 20 01  422.69
2018 05 18 20 02  423.07
2018 05 18 20 03  422.29
2018 05 18 20 04  421.84
2018 05 18 20 05  423.05
2018 05 18 20 06  423.26
2018 05 18 20 07  422.51
2018 05 18 20 08  422.10
2018 05 18 20 09  422.09
2018 05 18 20 10  422.29
2018 05 18 20 11  423.36
2018 05 18 20 12  423.04
2018 05 18 20 13  422.92
2018 05 18 20 14  422.49
2018 05 18 20 15  421.87
2018 05 18 20 16  422.27
2018 05 18 20 17  422.33
2018 05 18 20 18  422.67
2018 05 18 20 19  422.61
2018 05 18 20 20  422.35
2018 05 18 20 21  423.11
2018 05 18 20 22  423.61
2018 05 18 20 23  423.97
2018 05 18 20 24  423.96
2018 05 18 20 25  424.00
2018 05 18 20 26  423.56
2018 05 18 20 27  422.33
2018 05 18 20 28  423.53
2018 05 18 20 29  423.14
2018 05 18 20 30  424.08
2018 05 18 20 31  424.42
2018 05 18 20 32  424.20
2018 05 18 20 33  423.53
2018 05 18 20 34  423.58
2018 05 18 20 35  424.51
2018 05 18 20 36  424.10
2018 05 18 20 37  422.85
2018 05 18 20 38  423.35
2018 05 18 20 39  423.31
2018 05 18 20 40  423.23
2018 05 18 20 41  423.64
2018 05 18 20 42  424.13
2018 05 18 20 43  422.97
2018 05 18 20 44  422.81
2018 05 18 20 45  423.50
2018 05 18 20 46  423.58
2018 05 18 20 47  425.09
2018 05 18 20 48  424.28
2018 05 18 20 49  425.00
2018 05 18 20 50  425.72
2018 05 18 20 51  424.63
2018 05 18 20 52  425.56
2018 05 18 20 53  425.23
2018 05 18 20 54  424.76
2018 05 18 20 55  426.03
2018 05 18 20 56  425.71
2018 05 18 20 57  425.39
2018 05 18 20 58  425.57
2018 05 18 20 59  424.10
2018 05 18 21 00  424.94
2018 05 18 21 01  424.81
2018 05 18 21 02  424.30
2018 05 18 21 03  422.65
2018 05 18 21 04  422.93
2018 05 18 21 05  424.05
2018 05 18 21 06  424.46
2018 05 18 21 07  424.97
2018 05 18 21 08  423.97
2018 05 18 21 09  423.91
2018 05 18 21 10  425.19
2018 05 18 21 11  424.10
2018 05 18 21 12  423.25
2018 05 18 21 13  423.69
2018 05 18 21 14  424.16
2018 05 18 21 15  424.04
2018 05 18 21 16  423.64
2018 05 18 21 17  423.36
2018 05 18 21 18  422.78
2018 05 18 21 19  423.45
2018 05 18 21 20  423.52
2018 05 18 21 21  423.93
2018 05 18 21 22  422.70
2018 05 18 21 23  422.87
2018 05 18 21 24  422.66
2018 05 18 21 25  423.67
2018 05 18 21 26  423.04
2018 05 18 21 27  423.08
2018 05 18 21 28  424.15
2018 05 18 21 29  424.16
2018 05 18 21 30  423.79
2018 05 18 21 31  424.15
2018 05 18 21 32  424.60
2018 05 18 21 33  424.03
2018 05 18 21 34  424.99
2018 05 18 21 35  423.76
2018 05 18 21 36  424.26
2018 05 18 21 37  424.84
2018 05 18 21 38  424.02
2018 05 18 21 39  424.96
2018 05 18 21 40  424.51
2018 05 18 21 41  425.08
2018 05 18 21 42  424.52
2018 05 18 21 43  423.91
2018 05 18 21 44  424.43
2018 05 18 21 45  424.53
2018 05 18 21 46  424.65
2018 05 18 21 47  425.04
2018 05 18 21 48  425.49
2018 05 18 21 49  424.90
2018 05 18 21 50  425.80
2018 05 18 21 51  425.38
2018 05 18 21 52  424.50
2018 05 18 21 53  424.39
2018 05 18 21 54  423.89
2018 05 18 21 55  424.83
2018 05 18 21 56  424.94
2018 05 18 21 57  425.43
2018 05 18 21 58  425.12
2018 05 18 21 59  424.80
2018 05 18 22 00  426.09
2018 05 18 22 01  427.08
2018 05 18 22 02  427.12
2018 05 18 22 03  427.23
2018 05 18 22 04  428.08
2018 05 18 22 05  426.14
2018 05 18 22 06  426.91
2018 05 18 22 07  426.80
2018 05 18 22 08  426.29
2018 05 18 22 09  424.45
2018 05 18 22 10  426.14
2018 05 18 22 11  426.07
2018 05 18 22 12  426.10
2018 05 18 22 13  426.21
2018 05 18 22 14  427.70
2018 05 18 22 15  426.85
2018 05 18 22 16  427.18
2018 05 18 22 17  427.75
2018 05 18 22 18  426.70
2018 05 18 22 19  426.48
2018 05 18 22 20  426.51
2018 05 18 22 21  426.20
2018 05 18 22 22  426.91
2018 05 18 22 23  427.49
2018 05 18 22 24  426.00
2018 05 18 22 25  426.79
2018 05 18 22 26  426.15
2018 05 18 22 27  425.24
2018 05 18 22 28  424.69
2018 05 18 22 29  425.03
2018 05 18 22 30  426.19
2018 05 18 22 31  425.86
2018 05 18 22 32  425.71
2018 05 18 22 33  426.06
2018 05 18 22 34  425.14
2018 05 18 22 35  425.00
2018 05 18 22 36  424.53
2018 05 18 22 37  424.22
2018 05 18 22 38  424.49
2018 05 18 22 39  423.92
2018 05 18 22 40  424.21
2018 05 18 22 41  424.13
2018 05 18 22 42  424.48
2018 05 18 22 43  423.71
2018 05 18 22 44  423.40
2018 05 18 22 45  424.33
2018 05 18 22 46  424.05
2018 05 18 22 47  424.19
2018 05 18 22 48  423.66
2018 05 18 22 49  422.82
2018 05 18 22 50  423.04
2018 05 18 22 51  423.16
2018 05 18 22 52  423.47
2018 05 18 22 53  423.39
2018 05 18 22 54  423.39
2018 05 18 22 55  423.25
2018 05 18 22 56  423.71
2018 05 18 22 57  423.98
2018 05 18 22 58  424.12
2018 05 18 22 59  424.57
2018 05 18 23 00  424.58
2018 05 18 23 01  424.24
2018 05 18 23 02  424.66
2018 05 18 23 03  424.73
2018 05 18 23 04  425.08
2018 05 18 23 05  425.07
2018 05 18 23 06  424.61
2018 05 18 23 07  424.99
2018 05 18 23 08  425.24
2018 05 18 23 09  425.92
2018 05 18 23 10  424.38
2018 05 18 23 11  424.85
2018 05 18 23 12  425.74
2018 05 18 23 13  425.10
2018 05 18 23 14  425.15
2018 05 18 23 15  423.54
2018 05 18 23 16  424.22
2018 05 18 23 17  424.61
2018 05 18 23 18  424.23
2018 05 18 23 19  425.36
2018 05 18 23 20  424.51
2018 05 18 23 21  422.72
2018 05 18 23 22  423.73
2018 05 18 23 23  424.01
2018 05 18 23 24  424.32
2018 05 18 23 25  424.48
2018 05 18 23 26  424.39
2018 05 18 23 27  425.03
2018 05 18 23 28  424.88
2018 05 18 23 29  424.83
2018 05 18 23 30  424.97
2018 05 18 23 31  425.06
2018 05 18 23 32  424.22
2018 05 18 23 33  424.10
2018 05 18 23 34  424.14
2018 05 18 23 35  424.10
2018 05 18 23 36  423.04
2018 05 18 23 37  424.08
2018 05 18 23 38  424.31
2018 05 18 23 39  424.62
2018 05 18 23 40  424.94
2018 05 18 23 41  424.07
2018 05 18 23 42  424.91
2018 05 18 23 43  424.51
2018 05 18 23 44  424.34
2018 05 18 23 45  423.39
2018 05 18 23 46  423.67
2018 05 18 23 47  423.37
2018 05 18 23 48  423.87
2018 05 18 23 49  424.55
2018 05 18 23 50  424.24
2018 05 18 23 51  423.98
2018 05 18 23 52  424.11
2018 05 18 23 53  424.58
2018 05 18 23 54  423.76
2018 05 18 23 55  424.14
2018 05 18 23 56  424.10
2018 05 18 23 57  423.80
2018 05 18 23 58  423.56
2018 05 18 23 59  424.20
2018 05 19 00 00  424.28
2018 05 19 00 01  424.20
2018 05 19 00 02  423.72
2018 05 19 00 03  424.36
2018 05 19 00 04  424.65
2018 05 19 00 05  424.09
2018 05 19 00 06  424.57
2018 05 19 00 07  424.67
2018 05 19 00 08  424.81
2018 05 19 00 09  425.37
2018 05 19 00 10  425.17
2018 05 19 00 11  424.93
2018 05 19 00 12  425.43
2018 05 19 00 13  425.37
2018 05 19 00 14  425.68
2018 05 19 00 15  426.17
2018 05 19 00 16  425.42
2018 05 19 00 17  424.87
2018 05 19 00 18  424.80
2018 05 19 00 19  424.81
2018 05 19 00 20  424.78
2018 05 19 00 21  424.66
2018 05 19 00 22  425.13
2018 05 19 00 23  425.79
2018 05 19 00 24  426.20
2018 05 19 00 25  426.41
2018 05 19 00 26  427.48
2018 05 19 00 27  428.05
2018 05 19 00 28  429.17
2018 05 19 00 29  429.19
2018 05 19 00 30  430.53
2018 05 19 00 31  431.06
2018 05 19 00 32  430.21
2018 05 19 00 33  430.07
2018 05 19 00 34  432.05
2018 05 19 00 35  433.06
2018 05 19 00 36  434.88
2018 05 19 00 37  435.56
2018 05 19 00 38  435.00
2018 05 19 00 39  432.04
2018 05 19 00 40  433.09
2018 05 19 00 41  434.02
2018 05 19 00 42  435.22
2018 05 19 00 43  435.80
2018 05 19 00 44  436.56
2018 05 19 00 45  433.70
2018 05 19 00 46  430.32
2018 05 19 00 47  433.88
2018 05 19 00 48  428.08
2018 05 19 00 49  428.90
2018 05 19 00 50  427.29
2018 05 19 00 51  425.42
2018 05 19 00 52  425.83
2018 05 19 00 53  426.90
2018 05 19 00 54  426.76
2018 05 19 00 55  425.41
2018 05 19 00 56  424.92
2018 05 19 00 57  425.06
2018 05 19 00 58  424.90
2018 05 19 00 59  424.71
2018 05 19 01 00  425.00
2018 05 19 01 01  425.33
2018 05 19 01 02  425.53
2018 05 19 01 03  426.66
2018 05 19 01 04  427.10
2018 05 19 01 05  427.85
2018 05 19 01 06  428.63
2018 05 19 01 07  429.32
2018 05 19 01 08  430.04
2018 05 19 01 09  431.08
2018 05 19 01 10  431.60
2018 05 19 01 11  431.63
2018 05 19 01 12  430.43
2018 05 19 01 13  430.93
2018 05 19 01 14  429.32
2018 05 19 01 15  429.35
2018 05 19 01 16  428.22
2018 05 19 01 17  427.67
2018 05 19 01 18  427.09
2018 05 19 01 19  425.68
2018 05 19 01 20  425.94
2018 05 19 01 21  425.35
2018 05 19 01 22  424.59
2018 05 19 01 23  424.52
2018 05 19 01 24  425.27
2018 05 19 01 25  425.30
2018 05 19 01 26  425.15
2018 05 19 01 27  424.69
2018 05 19 01 28  425.15
2018 05 19 01 29  425.12
2018 05 19 01 30  424.54
2018 05 19 01 31  424.53
2018 05 19 01 32  423.96
2018 05 19 01 33  424.59
2018 05 19 01 34  424.02
2018 05 19 01 35  423.68
2018 05 19 01 36  423.98
2018 05 19 01 37  423.05
2018 05 19 01 38  423.09
2018 05 19 01 39  423.06
2018 05 19 01 40  423.17
2018 05 19 01 41  423.40
2018 05 19 01 42  423.71
2018 05 19 01 43  422.88
2018 05 19 01 44  422.35
2018 05 19 01 45  422.43
2018 05 19 01 46  423.23
2018 05 19 01 47  423.20
2018 05 19 01 48  423.02
2018 05 19 01 49  423.52
2018 05 19 01 50  423.36
2018 05 19 01 51  423.20
2018 05 19 01 52  423.35
2018 05 19 01 53  422.79
2018 05 19 01 54  422.76
2018 05 19 01 55  422.64
2018 05 19 01 56  422.53
2018 05 19 01 57  422.55
2018 05 19 01 58  421.67
2018 05 19 01 59  421.89
2018 05 19 02 00  422.41
2018 05 19 02 01  422.40
2018 05 19 02 02  422.78
2018 05 19 02 03  422.60
2018 05 19 02 04  422.59
2018 05 19 02 05  422.21
2018 05 19 02 06  422.02
2018 05 19 02 07  422.01
2018 05 19 02 08  421.37
2018 05 19 02 09  420.63
2018 05 19 02 10  421.23
2018 05 19 02 11  421.54
2018 05 19 02 12  421.81
2018 05 19 02 13  421.03
2018 05 19 02 14  420.58
2018 05 19 02 15  421.09
2018 05 19 02 16  421.12
2018 05 19 02 17  420.41
2018 05 19 02 18  420.78
2018 05 19 02 19  420.92
2018 05 19 02 20  420.96
2018 05 19 02 21  421.39
2018 05 19 02 22  421.48
2018 05 19 02 23  421.10
2018 05 19 02 24  420.49
2018 05 19 02 25  420.29
2018 05 19 02 26  420.17
2018 05 19 02 27  420.80
2018 05 19 02 28  420.26
2018 05 19 02 29  420.43
2018 05 19 02 30  420.20
2018 05 19 02 31  419.68
2018 05 19 02 32  419.95
2018 05 19 02 33  420.14
2018 05 19 02 34  420.00
2018 05 19 02 35  419.58
2018 05 19 02 36  419.82
2018 05 19 02 37  419.94
2018 05 19 02 38  419.70
2018 05 19 02 39  419.47
2018 05 19 02 40  419.88
2018 05 19 02 41  419.36
2018 05 19 02 42  419.23
2018 05 19 02 43  419.39
2018 05 19 02 44  419.81
2018 05 19 02 45  419.25
2018 05 19 02 46  419.37
2018 05 19 02 47  419.23
2018 05 19 02 48  419.13
2018 05 19 02 49  418.86
2018 05 19 02 50  418.93
2018 05 19 02 51  419.12
2018 05 19 02 52  419.22
2018 05 19 02 53  419.51
2018 05 19 02 54  419.59
2018 05 19 02 55  419.71
2018 05 19 02 56  419.98
2018 05 19 02 57  419.92
2018 05 19 02 58  419.26
2018 05 19 02 59  419.68
2018 05 19 03 00  419.52
2018 05 19 03 01  419.83
2018 05 19 03 02  420.02
2018 05 19 03 03  419.14
2018 05 19 03 04  419.76
2018 05 19 03 05  419.78
2018 05 19 03 06  419.14
2018 05 19 03 07  419.51
2018 05 19 03 08  419.44
2018 05 19 03 09  419.55
2018 05 19 03 10  419.31
2018 05 19 03 11  419.31
2018 05 19 03 12  418.86
2018 05 19 03 13  418.58
2018 05 19 03 14  418.87
2018 05 19 03 15  418.61
2018 05 19 03 16  418.73
2018 05 19 03 17  418.60
2018 05 19 03 18  418.71
2018 05 19 03 19  418.62
2018 05 19 03 20  418.49
2018 05 19 03 21  418.52
2018 05 19 03 22  418.50
2018 05 19 03 23  418.44
2018 05 19 03 24  418.51
2018 05 19 03 25  418.69
2018 05 19 03 26  418.78
2018 05 19 03 27  418.93
2018 05 19 03 28  418.73
2018 05 19 03 29  418.46
2018 05 19 03 30  418.21
2018 05 19 03 31  418.46
2018 05 19 03 32  418.55
2018 05 19 03 33  418.65
2018 05 19 03 34  418.63
2018 05 19 03 35  419.37
2018 05 19 03 36  419.05
2018 05 19 03 37  418.54
2018 05 19 03 38  418.47
2018 05 19 03 39  418.33
2018 05 19 03 40  418.33
2018 05 19 03 41  417.98
2018 05 19 03 42  417.95
2018 05 19 03 43  417.95
2018 05 19 03 44  417.90
2018 05 19 03 45  418.00
2018 05 19 03 46  417.67
2018 05 19 03 47  417.68
2018 05 19 03 48  417.71
2018 05 19 03 49  417.67
2018 05 19 03 50  417.79
2018 05 19 03 51  417.83
2018 05 19 03 52  417.71
2018 05 19 03 53  417.69
2018 05 19 03 54  417.93
2018 05 19 03 55  417.69
2018 05 19 03 56  417.73
2018 05 19 03 57  417.86
2018 05 19 03 58  418.04
2018 05 19 03 59  417.49
2018 05 19 04 00  417.62
2018 05 19 04 01  417.46
2018 05 19 04 02  417.52
2018 05 19 04 03  417.57
2018 05 19 04 04  417.59
2018 05 19 04 05  417.77
2018 05 19 04 06  417.96
2018 05 19 04 07  417.74
2018 05 19 04 08  417.76
2018 05 19 04 09  417.77
2018 05 19 04 10  417.74
2018 05 19 04 11  417.92
2018 05 19 04 12  417.77
2018 05 19 04 13  417.47
2018 05 19 04 14  417.62
2018 05 19 04 15  417.73
2018 05 19 04 16  417.90
2018 05 19 04 17  417.85
2018 05 19 04 18  417.82
2018 05 19 04 19  417.86
2018 05 19 04 20  418.15
2018 05 19 04 21  417.57
2018 05 19 04 22  417.81
2018 05 19 04 23  417.77
2018 05 19 04 24  417.30
2018 05 19 04 25  417.37
2018 05 19 04 26  417.52
2018 05 19 04 27  417.54
2018 05 19 04 28  417.63
2018 05 19 04 29  417.87
2018 05 19 04 30  417.82
2018 05 19 04 31  417.73
2018 05 19 04 32  417.89
2018 05 19 04 33  417.84
2018 05 19 04 34  417.79
2018 05 19 04 35  417.87
2018 05 19 04 36  417.76
2018 05 19 04 37  417.49
2018 05 19 04 38  417.64
2018 05 19 04 39  417.80
2018 05 19 04 40  417.85
2018 05 19 04 41  417.70
2018 05 19 04 42  417.66
2018 05 19 04 43  417.82
2018 05 19 04 44  417.93
2018 05 19 04 45  418.00
2018 05 19 04 46  418.07
2018 05 19 04 47  418.00
2018 05 19 04 48  417.95
2018 05 19 04 49  417.76
2018 05 19 04 50  417.93
2018 05 19 04 51  418.09
2018 05 19 04 52  417.83
2018 05 19 04 53  417.97
2018 05 19 04 54  418.19
2018 05 19 04 55  417.59
2018 05 19 04 56  418.09
2018 05 19 04 57  418.10
2018 05 19 04 58  418.04
2018 05 19 04 59  418.28
2018 05 19 05 00  418.18
2018 05 19 05 01  418.07
2018 05 19 05 02  418.21
2018 05 19 05 03  418.10
2018 05 19 05 04  418.22
2018 05 19 05 05  418.29
2018 05 19 05 06  418.28
2018 05 19 05 07  417.97
2018 05 19 05 08  417.93
2018 05 19 05 09  417.96
2018 05 19 05 10  417.92
2018 05 19 05 11  418.22
2018 05 19 05 12  418.16
2018 05 19 05 13  418.18
2018 05 19 05 14  418.54
2018 05 19 05 15  418.28
2018 05 19 05 16  418.33
2018 05 19 05 17  418.47
2018 05 19 05 18  418.29
2018 05 19 05 19  418.51
2018 05 19 05 20  418.21
2018 05 19 05 21  418.21
2018 05 19 05 22  418.28
2018 05 19 05 23  418.39
2018 05 19 05 24  418.17
2018 05 19 05 25  418.26
2018 05 19 05 26  417.95
2018 05 19 05 27  418.03
2018 05 19 05 28  418.51
2018 05 19 05 29  418.27
2018 05 19 05 30  418.37
2018 05 19 05 31  418.60
2018 05 19 05 32  418.59
2018 05 19 05 33  418.76
2018 05 19 05 34  418.87
2018 05 19 05 35  418.67
2018 05 19 05 36  418.25
2018 05 19 05 37  418.44
2018 05 19 05 38  418.33
2018 05 19 05 39  418.52
2018 05 19 05 40  418.48
2018 05 19 05 41  418.58
2018 05 19 05 42  418.50
2018 05 19 05 43  418.65
2018 05 19 05 44  418.71
2018 05 19 05 45  418.53
2018 05 19 05 46  418.64
2018 05 19 05 47  418.63
2018 05 19 05 48  419.00
2018 05 19 05 49  419.01
2018 05 19 05 50  419.03
2018 05 19 05 51  418.92
2018 05 19 05 52  418.94
2018 05 19 05 53  418.90
2018 05 19 05 54  419.05
2018 05 19 05 55  418.97
2018 05 19 05 56  418.95
2018 05 19 05 57  419.22
2018 05 19 05 58  419.06
2018 05 19 05 59  418.95
2018 05 19 06 00  418.98
2018 05 19 06 01  419.14
2018 05 19 06 02  418.75
2018 05 19 06 03  418.69
2018 05 19 06 04  418.57
2018 05 19 06 05  418.73
2018 05 19 06 06  418.98
2018 05 19 06 07  419.01
2018 05 19 06 08  418.68
2018 05 19 06 09  418.83
2018 05 19 06 10  418.71
2018 05 19 06 11  418.69
2018 05 19 06 12  419.09
2018 05 19 06 13  419.14
2018 05 19 06 14  418.79
2018 05 19 06 15  418.91
2018 05 19 06 16  419.10
2018 05 19 06 17  419.12
2018 05 19 06 18  419.20
2018 05 19 06 19  419.46
2018 05 19 06 20  419.44
2018 05 19 06 21  419.53
2018 05 19 06 22  419.30
2018 05 19 06 23  419.70
2018 05 19 06 24  419.70
2018 05 19 06 25  419.93
2018 05 19 06 26  419.66
2018 05 19 06 27  419.87
2018 05 19 06 28  419.33
2018 05 19 06 29  419.61
2018 05 19 06 30  420.14
2018 05 19 06 31  420.22
2018 05 19 06 32  420.57
2018 05 19 06 33  420.97
2018 05 19 06 34  420.55
2018 05 19 06 35  420.48
2018 05 19 06 36  428.40
2018 05 19 06 37  435.79
2018 05 19 06 38  437.36
2018 05 19 06 39  438.01
2018 05 19 06 40  438.59
2018 05 19 06 41  438.63
2018 05 19 06 42  438.39
2018 05 19 06 43  438.61
2018 05 19 06 44  439.38
2018 05 19 06 45  439.80
2018 05 19 06 46  440.09
2018 05 19 06 47  439.76
2018 05 19 06 48  440.11
2018 05 19 06 49  439.45
2018 05 19 06 50  439.58
2018 05 19 06 51  439.67
2018 05 19 06 52  440.63
2018 05 19 06 53  441.06
2018 05 19 06 54  441.29
2018 05 19 06 55  441.21
2018 05 19 06 56  441.02
2018 05 19 06 57  440.98
2018 05 19 06 58  441.99
2018 05 19 06 59  441.09
2018 05 19 07 00  440.82
2018 05 19 07 01  440.57
2018 05 19 07 02  440.38
2018 05 19 07 03  440.39
2018 05 19 07 04  440.67
2018 05 19 07 05  440.89
2018 05 19 07 06  440.50
2018 05 19 07 07  441.65
2018 05 19 07 08  442.11
2018 05 19 07 09  440.97
2018 05 19 07 10  440.94
2018 05 19 07 11  441.91
2018 05 19 07 12  443.73
2018 05 19 07 13  441.74
2018 05 19 07 14  442.13
2018 05 19 07 15  442.65
2018 05 19 07 16  443.06
2018 05 19 07 17  443.35
2018 05 19 07 18  443.75
2018 05 19 07 19  443.41
2018 05 19 07 20  442.92
2018 05 19 07 21  443.63
2018 05 19 07 22  444.16
2018 05 19 07 23  443.92
2018 05 19 07 24  442.60
2018 05 19 07 25  444.50
2018 05 19 07 26  445.16
2018 05 19 07 27  444.34
2018 05 19 07 28  445.02
2018 05 19 07 29  445.44
2018 05 19 07 30  446.26
2018 05 19 07 31  444.49
2018 05 19 07 32  443.37
2018 05 19 07 33  443.04
2018 05 19 07 34  443.35
2018 05 19 07 35  444.55
2018 05 19 07 36  445.41
2018 05 19 07 37  444.07
2018 05 19 07 38  443.12
2018 05 19 07 39  443.50
2018 05 19 07 40  441.66
2018 05 19 07 41  443.17
2018 05 19 07 42  440.33
2018 05 19 07 43  440.74
2018 05 19 07 44  441.84
2018 05 19 07 45  440.55
2018 05 19 07 46  441.04
2018 05 19 07 47  441.06
2018 05 19 07 48  440.82
2018 05 19 07 49  441.73
2018 05 19 07 50  442.33
2018 05 19 07 51  442.44
2018 05 19 07 52  442.55
2018 05 19 07 53  442.94
2018 05 19 07 54  442.51
2018 05 19 07 55  443.26
2018 05 19 07 56  441.93
2018 05 19 07 57  440.71
2018 05 19 07 58  440.41
2018 05 19 07 59  440.83
2018 05 19 08 00  440.81
2018 05 19 08 01  440.71
2018 05 19 08 02  441.69
2018 05 19 08 03  441.68
2018 05 19 08 04  441.15
2018 05 19 08 05  440.80
2018 05 19 08 06  440.62
2018 05 19 08 07  441.52
2018 05 19 08 08  442.22
2018 05 19 08 09  442.32
2018 05 19 08 10  440.88
2018 05 19 08 11  439.32
2018 05 19 08 12  437.19
2018 05 19 08 13  438.97
2018 05 19 08 14  439.51
2018 05 19 08 15  440.43
2018 05 19 08 16  440.54
2018 05 19 08 17  439.47
2018 05 19 08 18  437.81
2018 05 19 08 19  438.39
2018 05 19 08 20  437.76
2018 05 19 08 21  437.37
2018 05 19 08 22  438.15
2018 05 19 08 23  436.95
2018 05 19 08 24  436.58
2018 05 19 08 25  437.27
2018 05 19 08 26  436.65
2018 05 19 08 27  437.56
2018 05 19 08 28  436.87
2018 05 19 08 29  436.33
2018 05 19 08 30  435.37
2018 05 19 08 31  436.36
2018 05 19 08 32  434.44
2018 05 19 08 33  435.00
2018 05 19 08 34  435.75
2018 05 19 08 35  435.81
2018 05 19 08 36  435.68
2018 05 19 08 37  436.10
2018 05 19 08 38  435.78
2018 05 19 08 39  434.78
2018 05 19 08 40  435.24
2018 05 19 08 41  435.48
2018 05 19 08 42  434.76
2018 05 19 08 43  435.56
2018 05 19 08 44  434.80
2018 05 19 08 45  434.85
2018 05 19 08 46  435.21
2018 05 19 08 47  435.67
2018 05 19 08 48  435.74
2018 05 19 08 49  435.80
2018 05 19 08 50  435.99
2018 05 19 08 51  435.48
2018 05 19 08 52  435.95
2018 05 19 08 53  435.72
2018 05 19 08 54  434.49
2018 05 19 08 55  434.37
2018 05 19 08 56  434.93
2018 05 19 08 57  435.57
2018 05 19 08 58  436.18
2018 05 19 08 59  437.71
2018 05 19 09 00  437.04
2018 05 19 09 01  436.95
2018 05 19 09 02  437.55
2018 05 19 09 03  437.20
2018 05 19 09 04  435.18
2018 05 19 09 05  434.08
2018 05 19 09 06  433.30
2018 05 19 09 07  433.00
2018 05 19 09 08  434.11
2018 05 19 09 09  433.70
2018 05 19 09 10  431.76
2018 05 19 09 11  434.06
2018 05 19 09 12  435.29
2018 05 19 09 13  435.86
2018 05 19 09 14  435.93
2018 05 19 09 15  436.95
2018 05 19 09 16  436.58
2018 05 19 09 17  436.61
2018 05 19 09 18  437.57
2018 05 19 09 19  434.24
2018 05 19 09 20  434.63
2018 05 19 09 21  435.47
2018 05 19 09 22  435.60
2018 05 19 09 23  435.27
2018 05 19 09 24  433.14
2018 05 19 09 25  433.96
2018 05 19 09 26  434.41
2018 05 19 09 27  435.68
2018 05 19 09 28  434.11
2018 05 19 09 29  432.40
2018 05 19 09 30  432.56
2018 05 19 09 31  432.91
2018 05 19 09 32  433.45
2018 05 19 09 33  432.59
2018 05 19 09 34  433.39
2018 05 19 09 35  433.55
2018 05 19 09 36  433.46
2018 05 19 09 37  434.55
2018 05 19 09 38  435.50
2018 05 19 09 39  435.69
2018 05 19 09 40  436.15
2018 05 19 09 41  436.97
2018 05 19 09 42  436.86
2018 05 19 09 43  436.65
2018 05 19 09 44  437.48
2018 05 19 09 45  438.81
2018 05 19 09 46  438.56
2018 05 19 09 47  438.50
2018 05 19 09 48  439.22
2018 05 19 09 49  437.26
2018 05 19 09 50  436.43
2018 05 19 09 51  438.14
2018 05 19 09 52  438.08
2018 05 19 09 53  437.70
2018 05 19 09 54  435.65
2018 05 19 09 55  435.59
2018 05 19 09 56  436.75
2018 05 19 09 57  437.34
2018 05 19 09 58  434.28
2018 05 19 09 59  435.30
2018 05 19 10 00  436.06
2018 05 19 10 01  436.57
2018 05 19 10 02  437.19
2018 05 19 10 03  435.82
2018 05 19 10 04  432.94
2018 05 19 10 05  432.54
2018 05 19 10 06  433.22
2018 05 19 10 07  433.87
2018 05 19 10 08  433.90
2018 05 19 10 09  434.27
2018 05 19 10 10  434.68
2018 05 19 10 11  435.59
2018 05 19 10 12  436.15
2018 05 19 10 13  435.07
2018 05 19 10 14  434.43
2018 05 19 10 15  431.75
2018 05 19 10 16  429.95
2018 05 19 10 17  430.28
2018 05 19 10 18  432.12
2018 05 19 10 19  432.84
2018 05 19 10 20  434.62
2018 05 19 10 21  436.20
2018 05 19 10 22  436.27
2018 05 19 10 23  436.42
2018 05 19 10 24  436.55
2018 05 19 10 25  435.14
2018 05 19 10 26  434.61
2018 05 19 10 27  432.71
2018 05 19 10 28  433.47
2018 05 19 10 29  431.82
2018 05 19 10 30  432.05
2018 05 19 10 31  432.49
2018 05 19 10 32  432.37
2018 05 19 10 33  432.38
2018 05 19 10 34  434.20
2018 05 19 10 35  432.51
2018 05 19 10 36  431.24
2018 05 19 10 37  431.71
2018 05 19 10 38  432.29
2018 05 19 10 39  432.24
2018 05 19 10 40  433.07
2018 05 19 10 41  433.92
2018 05 19 10 42  434.35
2018 05 19 10 43  434.39
2018 05 19 10 44  435.16
2018 05 19 10 45  435.12
2018 05 19 10 46  433.96
2018 05 19 10 47  433.54
2018 05 19 10 48  433.80
2018 05 19 10 49  433.43
2018 05 19 10 50  433.37
2018 05 19 10 51  432.74
2018 05 19 10 52  432.57
2018 05 19 10 53  432.18
2018 05 19 10 54  432.17
2018 05 19 10 55  432.42
2018 05 19 10 56  432.72
2018 05 19 10 57  432.22
2018 05 19 10 58  432.72
2018 05 19 10 59  431.79
2018 05 19 11 00  431.12
2018 05 19 11 01  430.32
2018 05 19 11 02  429.62
2018 05 19 11 03  429.25
2018 05 19 11 04  429.84
2018 05 19 11 05  431.10
2018 05 19 11 06  432.34
2018 05 19 11 07  433.13
2018 05 19 11 08  434.05
2018 05 19 11 09  433.73
2018 05 19 11 10  433.47
2018 05 19 11 11  433.03
2018 05 19 11 12  433.09
2018 05 19 11 13  433.97
2018 05 19 11 14  434.44
2018 05 19 11 15  430.13
2018 05 19 11 16  430.69
2018 05 19 11 17  430.67
2018 05 19 11 18  429.25
2018 05 19 11 19  429.83
2018 05 19 11 20  430.29
2018 05 19 11 21  431.53
2018 05 19 11 22  431.77
2018 05 19 11 23  430.90
2018 05 19 11 24  429.49
2018 05 19 11 25  429.35
2018 05 19 11 26  430.36
2018 05 19 11 27  431.71
2018 05 19 11 28  432.42
2018 05 19 11 29  433.67
2018 05 19 11 30  432.93
2018 05 19 11 31  432.05
2018 05 19 11 32  431.37
2018 05 19 11 33  432.07
2018 05 19 11 34  431.85
2018 05 19 11 35  432.05
2018 05 19 11 36  431.56
2018 05 19 11 37  430.19
2018 05 19 11 38  430.20
2018 05 19 11 39  430.63
2018 05 19 11 40  430.60
2018 05 19 11 41  430.08
2018 05 19 11 42  429.18
2018 05 19 11 43  430.14
2018 05 19 11 44  430.00
2018 05 19 11 45  429.59
2018 05 19 11 46  430.20
2018 05 19 11 47  430.75
2018 05 19 11 48  430.97
2018 05 19 11 49  431.19
2018 05 19 11 50  431.64
2018 05 19 11 51  431.02
2018 05 19 11 52  431.82
2018 05 19 11 53  432.53
2018 05 19 11 54  432.23
2018 05 19 11 55  432.00
2018 05 19 11 56  430.70
2018 05 19 11 57  429.66
2018 05 19 11 58  429.12
2018 05 19 11 59  428.96
2018 05 19 12 00  429.49
2018 05 19 12 01  429.59
2018 05 19 12 02  430.36
2018 05 19 12 03  429.93
2018 05 19 12 04  430.16
2018 05 19 12 05  430.69
2018 05 19 12 06  430.01
2018 05 19 12 07  429.82
2018 05 19 12 08  429.99
2018 05 19 12 09  429.84
2018 05 19 12 10  430.52
2018 05 19 12 11  430.13
2018 05 19 12 12  430.64
2018 05 19 12 13  431.70
2018 05 19 12 14  432.43
2018 05 19 12 15  433.05
2018 05 19 12 16  432.61
2018 05 19 12 17  432.38
2018 05 19 12 18  432.50
2018 05 19 12 19  432.58
2018 05 19 12 20  433.12
2018 05 19 12 21  433.41
2018 05 19 12 22  432.24
2018 05 19 12 23  432.28
2018 05 19 12 24  432.12
2018 05 19 12 25  431.84
2018 05 19 12 26  431.07
2018 05 19 12 27  431.47
2018 05 19 12 28  432.77
2018 05 19 12 29  431.29
2018 05 19 12 30  431.31
2018 05 19 12 31  430.34
2018 05 19 12 32  430.31
2018 05 19 12 33  430.35
2018 05 19 12 34  430.84
2018 05 19 12 35  430.52
2018 05 19 12 36  430.46
2018 05 19 12 37  431.83
2018 05 19 12 38  435.13
2018 05 19 12 39  430.24
2018 05 19 12 40  429.48
2018 05 19 12 41  431.92
2018 05 19 12 42  432.79
2018 05 19 12 43  431.15
2018 05 19 12 44  430.08
2018 05 19 12 45  430.46
2018 05 19 12 46  430.59
2018 05 19 12 47  431.55
2018 05 19 12 48  431.62
2018 05 19 12 49  431.59
2018 05 19 12 50  431.53
2018 05 19 12 51  431.63
2018 05 19 12 52  430.75
2018 05 19 12 53  430.65
2018 05 19 12 54  431.23
2018 05 19 12 55  431.73
2018 05 19 12 56  431.55
2018 05 19 12 57  430.04
2018 05 19 12 58  430.14
2018 05 19 12 59  430.79
2018 05 19 13 00  431.57
2018 05 19 13 01  431.21
2018 05 19 13 02  430.93
2018 05 19 13 03  430.60
2018 05 19 13 04  430.95
2018 05 19 13 05  430.74
2018 05 19 13 06  431.65
2018 05 19 13 07  431.57
2018 05 19 13 08  430.59
2018 05 19 13 09  430.10
2018 05 19 13 10  429.74
2018 05 19 13 11  430.64
2018 05 19 13 12  430.52
2018 05 19 13 13  430.81
2018 05 19 13 14  429.19
2018 05 19 13 15  425.49
2018 05 19 13 16  426.33
2018 05 19 13 17  426.04
2018 05 19 13 18  425.60
2018 05 19 13 19  424.64
2018 05 19 13 20  423.60
2018 05 19 13 21  423.94
2018 05 19 13 22  425.84
2018 05 19 13 23  424.90
2018 05 19 13 24  425.40
2018 05 19 13 25  425.08
2018 05 19 13 26  424.34
2018 05 19 13 27  424.16
2018 05 19 13 28  424.51
2018 05 19 13 29  424.89
2018 05 19 13 30  426.08
2018 05 19 13 31  425.00
2018 05 19 13 32  425.98
2018 05 19 13 33  426.31
2018 05 19 13 34  426.18
2018 05 19 13 35  425.59
2018 05 19 13 36  423.36
2018 05 19 13 37  423.83
2018 05 19 13 38  424.58
2018 05 19 13 39  422.16
2018 05 19 13 40  422.25
2018 05 19 13 41  418.57
2018 05 19 13 42  417.74
2018 05 19 13 43  418.48
2018 05 19 13 44  423.54
2018 05 19 13 45  427.42
2018 05 19 13 46  430.76
2018 05 19 13 47  435.16
2018 05 19 13 48  436.22
2018 05 19 13 49  438.52
2018 05 19 13 50  437.59
2018 05 19 13 51  438.72
2018 05 19 13 52  439.35
2018 05 19 13 53  439.95
2018 05 19 13 54  437.00
2018 05 19 13 55  436.29
2018 05 19 13 56  437.43
2018 05 19 13 57  438.12
2018 05 19 13 58  438.51
2018 05 19 13 59  438.15
2018 05 19 14 00  437.84
2018 05 19 14 01  437.48
2018 05 19 14 02  436.93
2018 05 19 14 03  436.69
2018 05 19 14 04  436.26
2018 05 19 14 05  435.96
2018 05 19 14 06  435.84
2018 05 19 14 07  435.66
2018 05 19 14 08  437.63
2018 05 19 14 09  437.74
2018 05 19 14 10  438.81
2018 05 19 14 11  438.43
2018 05 19 14 12  438.67
2018 05 19 14 13  436.38
2018 05 19 14 14  435.54
2018 05 19 14 15  435.11
2018 05 19 14 16  436.04
2018 05 19 14 17  438.15
2018 05 19 14 18  440.02
2018 05 19 14 19  440.11
2018 05 19 14 20  440.12
2018 05 19 14 21  439.85
2018 05 19 14 22  439.92
2018 05 19 14 23  441.07
2018 05 19 14 24  439.40
2018 05 19 14 25  441.35
2018 05 19 14 26  442.42
2018 05 19 14 27  441.70
2018 05 19 14 28  442.44
2018 05 19 14 29  441.10
2018 05 19 14 30  440.50
2018 05 19 14 31  442.69
2018 05 19 14 32  444.90
2018 05 19 14 33  445.06
2018 05 19 14 34  445.75
2018 05 19 14 35  444.21
2018 05 19 14 36  444.76
2018 05 19 14 37  442.37
2018 05 19 14 38  440.51
2018 05 19 14 39  443.23
2018 05 19 14 40  443.54
2018 05 19 14 41  445.39
2018 05 19 14 42  440.71
2018 05 19 14 43  443.34
2018 05 19 14 44  440.84
2018 05 19 14 45  440.20
2018 05 19 14 46  438.54
2018 05 19 14 47  439.33
2018 05 19 14 48  440.63
2018 05 19 14 49  439.44
2018 05 19 14 50  438.45
2018 05 19 14 51  437.81
2018 05 19 14 52  437.70
2018 05 19 14 53  437.51
2018 05 19 14 54  435.92
2018 05 19 14 55  435.38
2018 05 19 14 56  436.58
2018 05 19 14 57  437.89
2018 05 19 14 58  436.46
2018 05 19 14 59  437.25
2018 05 19 15 00  437.29
2018 05 19 15 01  437.37
2018 05 19 15 02  436.27
2018 05 19 15 03  436.46
2018 05 19 15 04  437.75
2018 05 19 15 05  438.35
2018 05 19 15 06  437.17
2018 05 19 15 07  434.97
2018 05 19 15 08  437.00
2018 05 19 15 09  435.43
2018 05 19 15 10  437.27
2018 05 19 15 11  437.73
2018 05 19 15 12  438.47
2018 05 19 15 13  439.08
2018 05 19 15 14  434.94
2018 05 19 15 15  434.49
2018 05 19 15 16  432.73
2018 05 19 15 17  432.72
2018 05 19 15 18  433.48
2018 05 19 15 19  435.66
2018 05 19 15 20  437.29
2018 05 19 15 21  434.08
2018 05 19 15 22  435.38
2018 05 19 15 23  435.45
2018 05 19 15 24  434.61
2018 05 19 15 25  434.59
2018 05 19 15 26  433.55
2018 05 19 15 27  432.17
2018 05 19 15 28  431.18
2018 05 19 15 29  432.23
2018 05 19 15 30  433.54
2018 05 19 15 31  434.01
2018 05 19 15 32  433.88
2018 05 19 15 33  432.52
2018 05 19 15 34  432.99
2018 05 19 15 35  434.48
2018 05 19 15 36  435.21
2018 05 19 15 37  435.01
2018 05 19 15 38  433.40
2018 05 19 15 39  433.32
2018 05 19 15 40  430.77
2018 05 19 15 41  431.86
2018 05 19 15 42  430.94
2018 05 19 15 43  431.21
2018 05 19 15 44  432.56
2018 05 19 15 45  432.64
2018 05 19 15 46  431.35
2018 05 19 15 47  432.41
2018 05 19 15 48  432.87
2018 05 19 15 49  432.80
2018 05 19 15 50  432.59
2018 05 19 15 51  434.76
2018 05 19 15 52  436.00
2018 05 19 15 53  434.86
2018 05 19 15 54  434.64
2018 05 19 15 55  434.11
2018 05 19 15 56  434.35
2018 05 19 15 57  433.13
2018 05 19 15 58  432.41
2018 05 19 15 59  432.51
2018 05 19 16 00  433.49
2018 05 19 16 01  431.89
2018 05 19 16 02  430.03
2018 05 19 16 03  430.54
2018 05 19 16 04  430.71
2018 05 19 16 05  430.42
2018 05 19 16 06  432.14
2018 05 19 16 07  431.43
2018 05 19 16 08  431.10
2018 05 19 16 09  431.03
2018 05 19 16 10  432.04
2018 05 19 16 11  432.80
2018 05 19 16 12  432.67
2018 05 19 16 13  433.03
2018 05 19 16 14  432.51
2018 05 19 16 15  426.56
2018 05 19 16 16  425.08
2018 05 19 16 17  425.08
2018 05 19 16 18  425.30
2018 05 19 16 19  425.14
2018 05 19 16 20  425.97
2018 05 19 16 21  426.14
2018 05 19 16 22  425.30
2018 05 19 16 23  425.80
2018 05 19 16 24  425.56
2018 05 19 16 25  426.68
2018 05 19 16 26  427.18
2018 05 19 16 27  426.65
2018 05 19 16 28  427.75
2018 05 19 16 29  428.41
2018 05 19 16 30  426.45
2018 05 19 16 31  427.54
2018 05 19 16 32  427.75
2018 05 19 16 33  426.54
2018 05 19 16 34  428.05
2018 05 19 16 35  425.41
2018 05 19 16 36  424.84
2018 05 19 16 37  425.08
2018 05 19 16 38  424.87
2018 05 19 16 39  424.73
2018 05 19 16 40  424.40
2018 05 19 16 41  425.43
2018 05 19 16 42  427.38
2018 05 19 16 43  428.56
2018 05 19 16 44  426.25
2018 05 19 16 45  425.81
2018 05 19 16 46  424.56
2018 05 19 16 47  423.56
2018 05 19 16 48  423.77
2018 05 19 16 49  424.76
2018 05 19 16 50  426.53
2018 05 19 16 51  426.04
2018 05 19 16 52  428.47
2018 05 19 16 53  425.16
2018 05 19 16 54  425.08
2018 05 19 16 55  423.70
2018 05 19 16 56  423.96
2018 05 19 16 57  423.94
2018 05 19 16 58  424.13
2018 05 19 16 59  424.24
2018 05 19 17 00  424.34
2018 05 19 17 01  425.39
2018 05 19 17 02  426.15
2018 05 19 17 03  426.99
2018 05 19 17 04  429.64
2018 05 19 17 05  428.19
2018 05 19 17 06  427.47
2018 05 19 17 07  424.43
2018 05 19 17 08  425.29
2018 05 19 17 09  426.08
2018 05 19 17 10  426.43
2018 05 19 17 11  425.57
2018 05 19 17 12  426.26
2018 05 19 17 13  426.23
2018 05 19 17 14  428.86
2018 05 19 17 15  428.47
2018 05 19 17 16  429.44
2018 05 19 17 17  434.85
2018 05 19 17 18  426.75
2018 05 19 17 19  427.00
2018 05 19 17 20  428.36
2018 05 19 17 21  425.42
2018 05 19 17 22  425.05
2018 05 19 17 23  425.65
2018 05 19 17 24  425.04
2018 05 19 17 25  424.51
2018 05 19 17 26  425.40
2018 05 19 17 27  425.10
2018 05 19 17 28  423.50
2018 05 19 17 29  425.47
2018 05 19 17 30  426.23
2018 05 19 17 31  426.18
2018 05 19 17 32  426.22
2018 05 19 17 33  426.70
2018 05 19 17 34  425.36
2018 05 19 17 35  425.41
2018 05 19 17 36  426.53
2018 05 19 17 37  427.97
2018 05 19 17 38  428.21
2018 05 19 17 39  429.05
2018 05 19 17 40  429.91
2018 05 19 17 41  430.73
2018 05 19 17 42  429.32
2018 05 19 17 43  424.57
2018 05 19 17 44  422.68
2018 05 19 17 45  421.82
2018 05 19 17 46  423.60
2018 05 19 17 47  425.12
2018 05 19 17 48  424.45
2018 05 19 17 49  422.77
2018 05 19 17 50  424.98
2018 05 19 17 51  420.95
2018 05 19 17 52  418.17
2018 05 19 17 53  417.57
2018 05 19 17 54  417.34
2018 05 19 17 55  417.41
2018 05 19 17 56  417.07
2018 05 19 17 57  417.40
2018 05 19 17 58  416.74
2018 05 19 17 59  415.40
2018 05 19 18 00  415.16
2018 05 19 18 01  415.06
2018 05 19 18 02  415.57
2018 05 19 18 03  415.41
2018 05 19 18 04  415.62
2018 05 19 18 05  416.26
2018 05 19 18 06  416.40
2018 05 19 18 07  416.75
2018 05 19 18 08  416.13
2018 05 19 18 09  416.97
2018 05 19 18 10  417.55
2018 05 19 18 11  416.77
2018 05 19 18 12  417.04
2018 05 19 18 13  417.92
2018 05 19 18 14  417.62
2018 05 19 18 15  418.21
2018 05 19 18 16  416.25
2018 05 19 18 17  417.91
2018 05 19 18 18  417.14
2018 05 19 18 19  417.59
2018 05 19 18 20  417.55
2018 05 19 18 21  417.23
2018 05 19 18 22  416.48
2018 05 19 18 23  416.13
2018 05 19 18 24  416.53
2018 05 19 18 25  416.77
2018 05 19 18 26  417.30
2018 05 19 18 27  416.78
2018 05 19 18 28  417.33
2018 05 19 18 29  417.49
2018 05 19 18 30  417.27
2018 05 19 18 31  416.97
2018 05 19 18 32  416.95
2018 05 19 18 33  417.81
2018 05 19 18 34  417.61
2018 05 19 18 35  417.52
2018 05 19 18 36  418.02
2018 05 19 18 37  418.55
2018 05 19 18 38  418.44
2018 05 19 18 39  418.48
2018 05 19 18 40  418.24
2018 05 19 18 41  418.35
2018 05 19 18 42  417.80
2018 05 19 18 43  418.92
2018 05 19 18 44  418.66
2018 05 19 18 45  418.41
2018 05 19 18 46  418.28
2018 05 19 18 47  418.98
2018 05 19 18 48  421.35
2018 05 19 18 49  423.60
2018 05 19 18 50  424.32
2018 05 19 18 51  423.96
2018 05 19 18 52  424.23
2018 05 19 18 53  423.31
2018 05 19 18 54  420.13
2018 05 19 18 55  420.19
2018 05 19 18 56  419.01
2018 05 19 18 57  418.74
2018 05 19 18 58  419.65
2018 05 19 18 59  419.33
2018 05 19 19 00  418.18
2018 05 19 19 01  417.80
2018 05 19 19 02  416.99
2018 05 19 19 03  416.67
2018 05 19 19 04  417.23
2018 05 19 19 05  418.01
2018 05 19 19 06  417.83
2018 05 19 19 07  418.29
2018 05 19 19 08  418.57
2018 05 19 19 09  417.48
2018 05 19 19 10  418.06
2018 05 19 19 11  418.69
2018 05 19 19 12  418.16
2018 05 19 19 13  417.81
2018 05 19 19 14  417.93
2018 05 19 19 15  418.91
2018 05 19 19 16  418.84
2018 05 19 19 17  419.60
2018 05 19 19 18  419.59
2018 05 19 19 19  418.21
2018 05 19 19 20  418.82
2018 05 19 19 21  418.41
2018 05 19 19 22  417.62
2018 05 19 19 23  416.41
2018 05 19 19 24  416.91
2018 05 19 19 25  416.04
2018 05 19 19 26  416.07
2018 05 19 19 27  417.09
2018 05 19 19 28  416.35
2018 05 19 19 29  415.92
2018 05 19 19 30  416.50
2018 05 19 19 31  416.14
2018 05 19 19 32  416.66
2018 05 19 19 33  416.96
2018 05 19 19 34  416.99
2018 05 19 19 35  417.23
2018 05 19 19 36  417.72
2018 05 19 19 37  417.85
2018 05 19 19 38  417.89
2018 05 19 19 39  417.80
2018 05 19 19 40  419.31
2018 05 19 19 41  419.05
2018 05 19 19 42  419.05
2018 05 19 19 43  418.12
2018 05 19 19 44  418.32
2018 05 19 19 45  418.39
2018 05 19 19 46  419.14
2018 05 19 19 47  418.94
2018 05 19 19 48  417.82
2018 05 19 19 49  417.92
2018 05 19 19 50  418.05
2018 05 19 19 51  417.45
2018 05 19 19 52  418.12
2018 05 19 19 53  417.99
2018 05 19 19 54  417.55
2018 05 19 19 55  416.90
2018 05 19 19 56  416.70
2018 05 19 19 57  417.77
2018 05 19 19 58  418.38
2018 05 19 19 59  418.35
2018 05 19 20 00  417.48
2018 05 19 20 01  418.72
2018 05 19 20 02  418.48
2018 05 19 20 03  417.60
2018 05 19 20 04  416.74
2018 05 19 20 05  416.79
2018 05 19 20 06  416.44
2018 05 19 20 07  417.45
2018 05 19 20 08  417.59
2018 05 19 20 09  417.06
2018 05 19 20 10  417.00
2018 05 19 20 11  418.03
2018 05 19 20 12  417.94
2018 05 19 20 13  418.31
2018 05 19 20 14  418.75
2018 05 19 20 15  418.00
2018 05 19 20 16  417.52
2018 05 19 20 17  418.45
2018 05 19 20 18  417.46
2018 05 19 20 19  417.24
2018 05 19 20 20  417.12
2018 05 19 20 21  417.08
2018 05 19 20 22  417.48
2018 05 19 20 23  417.96
2018 05 19 20 24  418.08
2018 05 19 20 25  418.56
2018 05 19 20 26  418.01
2018 05 19 20 27  418.63
2018 05 19 20 28  418.93
2018 05 19 20 29  418.59
2018 05 19 20 30  419.06
2018 05 19 20 31  418.36
2018 05 19 20 32  418.79
2018 05 19 20 33  419.47
2018 05 19 20 34  418.77
2018 05 19 20 35  417.50
2018 05 19 20 36  418.26
2018 05 19 20 37  418.44
2018 05 19 20 38  418.41
2018 05 19 20 39  417.15
2018 05 19 20 40  418.16
2018 05 19 20 41  418.19
2018 05 19 20 42  418.13
2018 05 19 20 43  418.43
2018 05 19 20 44  418.86
2018 05 19 20 45  419.58
2018 05 19 20 46  419.74
2018 05 19 20 47  418.57
2018 05 19 20 48  419.58
2018 05 19 20 49  418.42
2018 05 19 20 50  417.78
2018 05 19 20 51  417.27
2018 05 19 20 52  417.64
2018 05 19 20 53  417.86
2018 05 19 20 54  418.78
2018 05 19 20 55  419.45
2018 05 19 20 56  418.45
2018 05 19 20 57  418.60
2018 05 19 20 58  418.72
2018 05 19 20 59  418.31
2018 05 19 21 00  418.67
2018 05 19 21 01  419.09
2018 05 19 21 02  419.84
2018 05 19 21 03  419.82
2018 05 19 21 04  418.84
2018 05 19 21 05  418.38
2018 05 19 21 06  420.05
2018 05 19 21 07  419.65
2018 05 19 21 08  418.58
2018 05 19 21 09  418.47
2018 05 19 21 10  419.32
2018 05 19 21 11  419.15
2018 05 19 21 12  419.55
2018 05 19 21 13  418.87
2018 05 19 21 14  420.21
2018 05 19 21 15  419.61
2018 05 19 21 16  419.09
2018 05 19 21 17  419.70
2018 05 19 21 18  418.96
2018 05 19 21 19  419.29
2018 05 19 21 20  418.97
2018 05 19 21 21  418.71
2018 05 19 21 22  418.45
2018 05 19 21 23  417.86
2018 05 19 21 24  418.54
2018 05 19 21 25  418.96
2018 05 19 21 26  418.05
2018 05 19 21 27  418.19
2018 05 19 21 28  418.51
2018 05 19 21 29  418.55
2018 05 19 21 30  418.24
2018 05 19 21 31  417.70
2018 05 19 21 32  418.46
2018 05 19 21 33  418.49
2018 05 19 21 34  419.08
2018 05 19 21 35  418.77
2018 05 19 21 36  418.32
2018 05 19 21 37  418.76
2018 05 19 21 38  418.76
2018 05 19 21 39  419.22
2018 05 19 21 40  419.27
2018 05 19 21 41  418.24
2018 05 19 21 42  417.72
2018 05 19 21 43  418.39
2018 05 19 21 44  418.36
2018 05 19 21 45  419.41
2018 05 19 21 46  419.25
2018 05 19 21 47  418.37
2018 05 19 21 48  419.61
2018 05 19 21 49  418.05
2018 05 19 21 50  418.69
2018 05 19 21 51  418.92
2018 05 19 21 52  418.82
2018 05 19 21 53  419.89
2018 05 19 21 54  420.17
2018 05 19 21 55  418.16
2018 05 19 21 56  417.88
2018 05 19 21 57  418.47
2018 05 19 21 58  418.10
2018 05 19 21 59  418.30
2018 05 19 22 00  418.16
2018 05 19 22 01  418.96
2018 05 19 22 02  417.97
2018 05 19 22 03  418.51
2018 05 19 22 04  418.14
2018 05 19 22 05  418.33
2018 05 19 22 06  417.97
2018 05 19 22 07  418.60
2018 05 19 22 08  419.27
2018 05 19 22 09  418.10
2018 05 19 22 10  418.43
2018 05 19 22 11  418.57
2018 05 19 22 12  419.07
2018 05 19 22 13  417.87
2018 05 19 22 14  418.26
2018 05 19 22 15  418.03
2018 05 19 22 16  418.80
2018 05 19 22 17  418.80
2018 05 19 22 18  419.30
2018 05 19 22 19  418.65
2018 05 19 22 20  418.46
2018 05 19 22 21  419.09
2018 05 19 22 22  418.99
2018 05 19 22 23  418.54
2018 05 19 22 24  418.87
2018 05 19 22 25  419.82
2018 05 19 22 26  419.09
2018 05 19 22 27  418.81
2018 05 19 22 28  418.42
2018 05 19 22 29  418.39
2018 05 19 22 30  418.14
2018 05 19 22 31  418.14
2018 05 19 22 32  418.13
2018 05 19 22 33  417.82
2018 05 19 22 34  417.43
2018 05 19 22 35  417.42
2018 05 19 22 36  417.42
2018 05 19 22 37  417.66
2018 05 19 22 38  417.80
2018 05 19 22 39  417.92
2018 05 19 22 40  417.30
2018 05 19 22 41  417.66
2018 05 19 22 42  417.39
2018 05 19 22 43  417.48
2018 05 19 22 44  417.33
2018 05 19 22 45  417.68
2018 05 19 22 46  417.61
2018 05 19 22 47  417.57
2018 05 19 22 48  417.06
2018 05 19 22 49  417.13
2018 05 19 22 50  417.30
2018 05 19 22 51  417.86
2018 05 19 22 52  417.35
2018 05 19 22 53  417.00
2018 05 19 22 54  417.40
2018 05 19 22 55  417.24
2018 05 19 22 56  417.43
2018 05 19 22 57  417.66
2018 05 19 22 58  417.29
2018 05 19 22 59  416.97
2018 05 19 23 00  417.23
2018 05 19 23 01  416.93
2018 05 19 23 02  417.05
2018 05 19 23 03  417.50
2018 05 19 23 04  417.16
2018 05 19 23 05  416.89
2018 05 19 23 06  417.10
2018 05 19 23 07  417.31
2018 05 19 23 08  417.00
2018 05 19 23 09  416.95
2018 05 19 23 10  417.43
2018 05 19 23 11  417.54
2018 05 19 23 12  417.18
2018 05 19 23 13  417.15
2018 05 19 23 14  417.13
2018 05 19 23 15  417.15
2018 05 19 23 16  417.05
2018 05 19 23 17  417.36
2018 05 19 23 18  417.19
2018 05 19 23 19  417.22
2018 05 19 23 20  417.44
2018 05 19 23 21  417.23
2018 05 19 23 22  417.48
2018 05 19 23 23  417.58
2018 05 19 23 24  417.71
2018 05 19 23 25  417.72
2018 05 19 23 26  418.04
2018 05 19 23 27  418.18
2018 05 19 23 28  417.82
2018 05 19 23 29  418.52
2018 05 19 23 30  418.22
2018 05 19 23 31  418.50
2018 05 19 23 32  418.04
2018 05 19 23 33  417.33
2018 05 19 23 34  417.53
2018 05 19 23 35  417.31
2018 05 19 23 36  417.40
2018 05 19 23 37  417.30
2018 05 19 23 38  417.30
2018 05 19 23 39  417.14
2018 05 19 23 40  417.22
2018 05 19 23 41  417.34
2018 05 19 23 42  416.97
2018 05 19 23 43  417.36
2018 05 19 23 44  417.59
2018 05 19 23 45  417.53
2018 05 19 23 46  417.07
2018 05 19 23 47  417.35
2018 05 19 23 48  417.25
2018 05 19 23 49  417.79
2018 05 19 23 50  418.12
2018 05 19 23 51  417.81
2018 05 19 23 52  418.22
2018 05 19 23 53  418.23
2018 05 19 23 54  417.46
2018 05 19 23 55  417.87
2018 05 19 23 56  417.57
2018 05 19 23 57  417.64
2018 05 19 23 58  417.74
2018 05 19 23 59  418.17
2018 05 20 00 00  418.56
2018 05 20 00 01  418.68
2018 05 20 00 02  418.81
2018 05 20 00 03  418.16
2018 05 20 00 04  417.50
2018 05 20 00 05  417.45
2018 05 20 00 06  417.87
2018 05 20 00 07  417.61
2018 05 20 00 08  417.24
2018 05 20 00 09  417.13
2018 05 20 00 10  416.97
2018 05 20 00 11  417.28
2018 05 20 00 12  417.22
2018 05 20 00 13  417.26
2018 05 20 00 14  417.38
2018 05 20 00 15  417.53
2018 05 20 00 16  417.91
2018 05 20 00 17  417.67
2018 05 20 00 18  417.80
2018 05 20 00 19  417.27
2018 05 20 00 20  417.51
2018 05 20 00 21  418.10
2018 05 20 00 22  418.25
2018 05 20 00 23  417.38
2018 05 20 00 24  417.39
2018 05 20 00 25  417.27
2018 05 20 00 26  417.56
2018 05 20 00 27  417.37
2018 05 20 00 28  417.42
2018 05 20 00 29  417.55
2018 05 20 00 30  417.32
2018 05 20 00 31  417.75
2018 05 20 00 32  417.75
2018 05 20 00 33  418.20
2018 05 20 00 34  417.71
2018 05 20 00 35  417.71
2018 05 20 00 36  417.56
2018 05 20 00 37  417.15
2018 05 20 00 38  417.70
2018 05 20 00 39  417.82
2018 05 20 00 40  417.87
2018 05 20 00 41  417.36
2018 05 20 00 42  417.13
2018 05 20 00 43  417.28
2018 05 20 00 44  417.75
2018 05 20 00 45  417.65
2018 05 20 00 46  417.18
2018 05 20 00 47  417.85
2018 05 20 00 48  417.84
2018 05 20 00 49  417.78
2018 05 20 00 50  417.44
2018 05 20 00 51  417.34
2018 05 20 00 52  417.95
2018 05 20 00 53  418.37
2018 05 20 00 54  417.96
2018 05 20 00 55  417.26
2018 05 20 00 56  417.92
2018 05 20 00 57  418.02
2018 05 20 00 58  417.89
2018 05 20 00 59  417.58
2018 05 20 01 00  418.12
2018 05 20 01 01  418.12
2018 05 20 01 02  418.08
2018 05 20 01 03  417.95
2018 05 20 01 04  417.78
2018 05 20 01 05  417.77
2018 05 20 01 06  418.05
2018 05 20 01 07  418.04
2018 05 20 01 08  417.78
2018 05 20 01 09  417.86
2018 05 20 01 10  418.24
2018 05 20 01 11  417.88
2018 05 20 01 12  418.11
2018 05 20 01 13  416.96
2018 05 20 01 14  417.37
2018 05 20 01 15  417.50
2018 05 20 01 16  417.02
2018 05 20 01 17  417.42
2018 05 20 01 18  417.68
2018 05 20 01 19  417.23
2018 05 20 01 20  417.35
2018 05 20 01 21  417.51
2018 05 20 01 22  417.81
2018 05 20 01 23  417.73
2018 05 20 01 24  417.35
2018 05 20 01 25  417.43
2018 05 20 01 26  417.51
2018 05 20 01 27  417.51
2018 05 20 01 28  417.63
2018 05 20 01 29  417.34
2018 05 20 01 30  417.28
2018 05 20 01 31  417.82
2018 05 20 01 32  417.68
2018 05 20 01 33  417.70
2018 05 20 01 34  417.54
2018 05 20 01 35  417.55
2018 05 20 01 36  417.32
2018 05 20 01 37  417.19
2018 05 20 01 38  417.30
2018 05 20 01 39  417.32
2018 05 20 01 40  417.00
2018 05 20 01 41  417.15
2018 05 20 01 42  417.08
2018 05 20 01 43  417.30
2018 05 20 01 44  417.41
2018 05 20 01 45  417.54
2018 05 20 01 46  417.76
2018 05 20 01 47  417.30
2018 05 20 01 48  417.70
2018 05 20 01 49  417.19
2018 05 20 01 50  417.18
2018 05 20 01 51  417.38
2018 05 20 01 52  417.35
2018 05 20 01 53  417.47
2018 05 20 01 54  417.63
2018 05 20 01 55  417.43
2018 05 20 01 56  417.28
2018 05 20 01 57  417.64
2018 05 20 01 58  417.59
2018 05 20 01 59  417.82
2018 05 20 02 00  417.84
2018 05 20 02 01  417.67
2018 05 20 02 02  417.82
2018 05 20 02 03  417.97
2018 05 20 02 04  417.40
2018 05 20 02 05  417.32
2018 05 20 02 06  417.80
2018 05 20 02 07  417.37
2018 05 20 02 08  417.72
2018 05 20 02 09  417.83
2018 05 20 02 10  417.59
2018 05 20 02 11  417.69
2018 05 20 02 12  417.83
2018 05 20 02 13  417.31
2018 05 20 02 14  417.40
2018 05 20 02 15  417.33
2018 05 20 02 16  417.51
2018 05 20 02 17  417.97
2018 05 20 02 18  417.45
2018 05 20 02 19  417.86
2018 05 20 02 20  417.96
2018 05 20 02 21  417.96
2018 05 20 02 22  418.02
2018 05 20 02 23  418.07
2018 05 20 02 24  418.05
2018 05 20 02 25  417.74
2018 05 20 02 26  418.20
2018 05 20 02 27  417.90
2018 05 20 02 28  417.98
2018 05 20 02 29  418.20
2018 05 20 02 30  418.45
2018 05 20 02 31  418.09
2018 05 20 02 32  418.45
2018 05 20 02 33  419.01
2018 05 20 02 34  419.18
2018 05 20 02 35  418.96
2018 05 20 02 36  418.87
2018 05 20 02 37  418.87
2018 05 20 02 38  418.68
2018 05 20 02 39  418.72
2018 05 20 02 40  418.89
2018 05 20 02 41  419.11
2018 05 20 02 42  419.10
2018 05 20 02 43  418.46
2018 05 20 02 44  418.67
2018 05 20 02 45  418.76
2018 05 20 02 46  418.73
2018 05 20 02 47  418.88
2018 05 20 02 48  419.05
2018 05 20 02 49  419.00
2018 05 20 02 50  418.87
2018 05 20 02 51  418.80
2018 05 20 02 52  418.88
2018 05 20 02 53  419.01
2018 05 20 02 54  419.49
2018 05 20 02 55  419.12
2018 05 20 02 56  419.35
2018 05 20 02 57  419.29
2018 05 20 02 58  419.06
2018 05 20 02 59  419.34
2018 05 20 03 00  419.47
2018 05 20 03 01  419.84
2018 05 20 03 02  419.51
2018 05 20 03 03  419.80
2018 05 20 03 04  419.48
2018 05 20 03 05  418.32
2018 05 20 03 06  418.58
2018 05 20 03 07  418.63
2018 05 20 03 08  419.14
2018 05 20 03 09  419.62
2018 05 20 03 10  419.42
2018 05 20 03 11  418.79
2018 05 20 03 12  419.66
2018 05 20 03 13  419.45
2018 05 20 03 14  418.86
2018 05 20 03 15  418.85
2018 05 20 03 16  418.98
2018 05 20 03 17  418.64
2018 05 20 03 18  418.51
2018 05 20 03 19  418.71
2018 05 20 03 20  418.87
2018 05 20 03 21  418.84
2018 05 20 03 22  418.62
2018 05 20 03 23  418.32
2018 05 20 03 24  418.06
2018 05 20 03 25  418.32
2018 05 20 03 26  418.56
2018 05 20 03 27  418.87
2018 05 20 03 28  419.03
2018 05 20 03 29  419.48
2018 05 20 03 30  419.34
2018 05 20 03 31  419.13
2018 05 20 03 32  419.15
2018 05 20 03 33  418.87
2018 05 20 03 34  418.48
2018 05 20 03 35  418.76
2018 05 20 03 36  418.70
2018 05 20 03 37  418.55
2018 05 20 03 38  418.96
2018 05 20 03 39  418.92
2018 05 20 03 40  418.36
2018 05 20 03 41  418.52
2018 05 20 03 42  418.46
2018 05 20 03 43  419.62
2018 05 20 03 44  419.04
2018 05 20 03 45  418.91
2018 05 20 03 46  418.64
2018 05 20 03 47  419.02
2018 05 20 03 48  419.41
2018 05 20 03 49  419.33
2018 05 20 03 50  419.24
2018 05 20 03 51  419.83
2018 05 20 03 52  420.33
2018 05 20 03 53  419.62
2018 05 20 03 54  419.87
2018 05 20 03 55  420.02
2018 05 20 03 56  419.52
2018 05 20 03 57  419.49
2018 05 20 03 58  419.51
2018 05 20 03 59  419.53
2018 05 20 04 00  419.49
2018 05 20 04 01  419.87
2018 05 20 04 02  420.07
2018 05 20 04 03  420.08
2018 05 20 04 04  420.57
2018 05 20 04 05  420.63
2018 05 20 04 06  420.56
2018 05 20 04 07  420.11
2018 05 20 04 08  420.18
2018 05 20 04 09  420.58
2018 05 20 04 10  420.40
2018 05 20 04 11  420.82
2018 05 20 04 12  420.76
2018 05 20 04 13  421.08
2018 05 20 04 14  420.80
2018 05 20 04 15  420.17
2018 05 20 04 16  420.11
2018 05 20 04 17  420.81
2018 05 20 04 18  420.49
2018 05 20 04 19  420.20
2018 05 20 04 20  420.35
2018 05 20 04 21  420.38
2018 05 20 04 22  420.53
2018 05 20 04 23  420.79
2018 05 20 04 24  420.73
2018 05 20 04 25  421.04
2018 05 20 04 26  420.72
2018 05 20 04 27  420.84
2018 05 20 04 28  421.16
2018 05 20 04 29  421.47
2018 05 20 04 30  421.06
2018 05 20 04 31  421.74
2018 05 20 04 32  421.26
2018 05 20 04 33  420.68
2018 05 20 04 34  421.07
2018 05 20 04 35  420.82
2018 05 20 04 36  420.73
2018 05 20 04 37  421.03
2018 05 20 04 38  421.21
2018 05 20 04 39  421.49
2018 05 20 04 40  421.22
2018 05 20 04 41  421.20
2018 05 20 04 42  421.45
2018 05 20 04 43  421.59
2018 05 20 04 44  421.95
2018 05 20 04 45  421.86
2018 05 20 04 46  422.32
2018 05 20 04 47  422.43
2018 05 20 04 48  422.64
2018 05 20 04 49  422.47
2018 05 20 04 50  422.47
2018 05 20 04 51  422.40
2018 05 20 04 52  421.83
2018 05 20 04 53  421.90
2018 05 20 04 54  421.69
2018 05 20 04 55  421.76
2018 05 20 04 56  422.11
2018 05 20 04 57  422.23
2018 05 20 04 58  421.96
2018 05 20 04 59  421.75
2018 05 20 05 00  422.57
2018 05 20 05 01  422.58
2018 05 20 05 02  423.73
2018 05 20 05 03  423.02
2018 05 20 05 04  423.42
2018 05 20 05 05  422.82
2018 05 20 05 06  422.84
2018 05 20 05 07  422.59
2018 05 20 05 08  422.18
2018 05 20 05 09  422.67
2018 05 20 05 10  422.62
2018 05 20 05 11  422.39
2018 05 20 05 12  422.46
2018 05 20 05 13  422.43
2018 05 20 05 14  422.36
2018 05 20 05 15  422.26
2018 05 20 05 16  421.96
2018 05 20 05 17  422.17
2018 05 20 05 18  421.18
2018 05 20 05 19  421.59
2018 05 20 05 20  421.40
2018 05 20 05 21  421.43
2018 05 20 05 22  421.59
2018 05 20 05 23  421.22
2018 05 20 05 24  421.52
2018 05 20 05 25  421.22
2018 05 20 05 26  420.97
2018 05 20 05 27  421.31
2018 05 20 05 28  421.75
2018 05 20 05 29  421.36
2018 05 20 05 30  420.77
2018 05 20 05 31  421.04
2018 05 20 05 32  421.38
2018 05 20 05 33  421.18
2018 05 20 05 34  420.93
2018 05 20 05 35  420.83
2018 05 20 05 36  420.42
2018 05 20 05 37  420.15
2018 05 20 05 38  420.13
2018 05 20 05 39  420.52
2018 05 20 05 40  420.17
2018 05 20 05 41  419.98
2018 05 20 05 42  420.38
2018 05 20 05 43  420.36
2018 05 20 05 44  420.54
2018 05 20 05 45  420.07
2018 05 20 05 46  419.86
2018 05 20 05 47  420.58
2018 05 20 05 48  420.02
2018 05 20 05 49  420.11
2018 05 20 05 50  419.79
2018 05 20 05 51  419.96
2018 05 20 05 52  420.52
2018 05 20 05 53  420.25
2018 05 20 05 54  419.95
2018 05 20 05 55  421.04
2018 05 20 05 56  421.35
2018 05 20 05 57  420.11
2018 05 20 05 58  420.81
2018 05 20 05 59  419.88
2018 05 20 06 00  419.61
2018 05 20 06 01  419.78
2018 05 20 06 02  419.73
2018 05 20 06 03  419.87
2018 05 20 06 04  419.76
2018 05 20 06 05  419.82
2018 05 20 06 06  419.89
2018 05 20 06 07  420.36
2018 05 20 06 08  420.16
2018 05 20 06 09  419.83
2018 05 20 06 10  420.13
2018 05 20 06 11  419.93
2018 05 20 06 12  420.29
2018 05 20 06 13  419.92
2018 05 20 06 14  420.06
2018 05 20 06 15  419.90
2018 05 20 06 16  420.14
2018 05 20 06 17  420.31
2018 05 20 06 18  419.99
2018 05 20 06 19  419.76
2018 05 20 06 20  419.78
2018 05 20 06 21  419.89
2018 05 20 06 22  419.74
2018 05 20 06 23  419.76
2018 05 20 06 24  419.96
2018 05 20 06 25  419.79
2018 05 20 06 26  419.49
2018 05 20 06 27  419.48
2018 05 20 06 28  419.94
2018 05 20 06 29  420.19
2018 05 20 06 30  419.86
2018 05 20 06 31  419.61
2018 05 20 06 32  419.59
2018 05 20 06 33  419.62
2018 05 20 06 34  419.67
2018 05 20 06 35  419.77
2018 05 20 06 36  419.97
2018 05 20 06 37  419.82
2018 05 20 06 38  419.81
2018 05 20 06 39  419.71
2018 05 20 06 40  419.77
2018 05 20 06 41  420.20
2018 05 20 06 42  420.07
2018 05 20 06 43  420.23
2018 05 20 06 44  420.28
2018 05 20 06 45  420.18
2018 05 20 06 46  420.46
2018 05 20 06 47  420.68
2018 05 20 06 48  420.72
2018 05 20 06 49  420.63
2018 05 20 06 50  420.59
2018 05 20 06 51  420.50
2018 05 20 06 52  420.48
2018 05 20 06 53  420.83
2018 05 20 06 54  420.72
2018 05 20 06 55  420.96
2018 05 20 06 56  421.00
2018 05 20 06 57  421.20
2018 05 20 06 58  421.01
2018 05 20 06 59  421.46
2018 05 20 07 00  421.17
2018 05 20 07 01  421.85
2018 05 20 07 02  421.79
2018 05 20 07 03  421.65
2018 05 20 07 04  422.27
2018 05 20 07 05  421.60
2018 05 20 07 06  421.36
2018 05 20 07 07  421.58
2018 05 20 07 08  421.40
2018 05 20 07 09  421.31
2018 05 20 07 10  421.00
2018 05 20 07 11  421.23
2018 05 20 07 12  421.40
2018 05 20 07 13  421.15
2018 05 20 07 14  421.07
2018 05 20 07 15  421.14
2018 05 20 07 16  421.41
2018 05 20 07 17  421.37
2018 05 20 07 18  421.51
2018 05 20 07 19  422.47
2018 05 20 07 20  422.57
2018 05 20 07 21  422.29
2018 05 20 07 22  421.71
2018 05 20 07 23  421.52
2018 05 20 07 24  421.31
2018 05 20 07 25  421.08
2018 05 20 07 26  421.06
2018 05 20 07 27  421.52
2018 05 20 07 28  421.74
2018 05 20 07 29  422.60
2018 05 20 07 30  421.55
2018 05 20 07 31  421.46
2018 05 20 07 32  421.30
2018 05 20 07 33  421.16
2018 05 20 07 34  421.38
2018 05 20 07 35  421.33
2018 05 20 07 36  420.68
2018 05 20 07 37  420.63
2018 05 20 07 38  420.28
2018 05 20 07 39  420.29
2018 05 20 07 40  420.00
2018 05 20 07 41  419.71
2018 05 20 07 42  420.08
2018 05 20 07 43  420.07
2018 05 20 08 28  420.74
2018 05 20 08 29  420.50
2018 05 20 08 30  420.26
2018 05 20 08 31  420.17
2018 05 20 08 32  420.50
2018 05 20 08 33  420.47
2018 05 20 08 34  420.66
2018 05 20 08 35  421.14
2018 05 20 08 36  421.13
2018 05 20 08 37  420.84
2018 05 20 08 38  420.60
2018 05 20 08 39  419.71
2018 05 20 08 40  419.87
2018 05 20 08 41  419.70
2018 05 20 08 42  420.06
2018 05 20 08 43  419.40
2018 05 20 08 44  419.07
2018 05 20 08 45  418.88
2018 05 20 08 46  419.47
2018 05 20 08 47  419.79
2018 05 20 08 48  419.90
2018 05 20 08 49  419.08
2018 05 20 08 50  419.13
2018 05 20 08 51  418.59
2018 05 20 08 52  418.44
2018 05 20 08 53  418.24
2018 05 20 08 54  418.21
2018 05 20 08 55  418.39
2018 05 20 08 56  418.76
2018 05 20 08 57  418.70
2018 05 20 08 58  418.97
2018 05 20 08 59  419.04
2018 05 20 09 00  419.10
2018 05 20 09 01  419.12
2018 05 20 09 02  418.68
2018 05 20 09 03  418.95
2018 05 20 09 04  418.62
2018 05 20 09 05  418.47
2018 05 20 09 06  418.68
2018 05 20 09 07  418.97
2018 05 20 09 08  419.45
2018 05 20 09 09  418.63
2018 05 20 09 10  418.07
2018 05 20 09 11  418.27
2018 05 20 09 12  418.57
2018 05 20 09 13  419.26
2018 05 20 09 14  418.86
2018 05 20 09 15  418.99
2018 05 20 09 16  418.66
2018 05 20 09 17  418.13
2018 05 20 09 18  417.53
2018 05 20 09 19  418.23
2018 05 20 09 20  418.67
2018 05 20 09 21  418.72
2018 05 20 09 22  418.31
2018 05 20 09 23  418.55
2018 05 20 09 24  419.22
2018 05 20 09 25  418.59
2018 05 20 09 26  417.88
2018 05 20 09 27  417.03
2018 05 20 09 28  417.89
2018 05 20 09 29  417.84
2018 05 20 09 30  417.33
2018 05 20 09 31  417.78
2018 05 20 09 32  418.18
2018 05 20 09 33  417.77
2018 05 20 09 34  417.85
2018 05 20 09 35  417.61
2018 05 20 09 36  417.93
2018 05 20 09 37  417.85
2018 05 20 09 38  417.31
2018 05 20 09 39  417.70
2018 05 20 09 40  417.69
2018 05 20 09 41  417.95
2018 05 20 09 42  417.56
2018 05 20 09 43  417.99
2018 05 20 09 44  417.72
2018 05 20 09 45  417.47
2018 05 20 09 46  416.71
2018 05 20 09 47  417.06
2018 05 20 09 48  416.88
2018 05 20 09 49  416.78
2018 05 20 09 50  416.26
2018 05 20 09 51  416.32
2018 05 20 09 52  416.35
2018 05 20 09 53  416.54
2018 05 20 09 54  417.15
2018 05 20 09 55  416.93
2018 05 20 09 56  416.55
2018 05 20 09 57  416.69
2018 05 20 09 58  416.50
2018 05 20 09 59  416.43
2018 05 20 10 00  416.24
2018 05 20 10 01  416.28
2018 05 20 10 02  415.77
2018 05 20 10 03  415.63
2018 05 20 10 04  415.91
2018 05 20 10 05  416.37
2018 05 20 10 06  416.59
2018 05 20 10 07  416.72
2018 05 20 10 08  417.93
2018 05 20 10 09  417.80
2018 05 20 10 10  417.86
2018 05 20 10 11  416.79
2018 05 20 10 12  416.00
2018 05 20 10 13  415.84
2018 05 20 10 14  416.01
2018 05 20 10 15  416.57
2018 05 20 10 16  416.82
2018 05 20 10 17  416.70
2018 05 20 10 18  416.18
2018 05 20 10 19  416.26
2018 05 20 10 20  417.13
2018 05 20 10 21  417.50
2018 05 20 10 22  416.48
2018 05 20 10 23  416.21
2018 05 20 10 24  416.18
2018 05 20 10 25  416.43
2018 05 20 10 26  416.49
2018 05 20 10 27  416.71
2018 05 20 10 28  416.65
2018 05 20 10 29  416.69
2018 05 20 10 30  415.87
2018 05 20 10 31  416.00
2018 05 20 10 32  416.14
2018 05 20 10 33  416.35
2018 05 20 10 34  415.65
2018 05 20 10 35  415.67
2018 05 20 10 36  415.57
2018 05 20 10 37  415.69
2018 05 20 10 38  415.83
2018 05 20 10 39  416.18
2018 05 20 10 40  415.43
2018 05 20 10 41  415.45
2018 05 20 10 42  415.40
2018 05 20 10 43  415.44
2018 05 20 10 44  416.08
2018 05 20 10 45  416.76
2018 05 20 10 46  417.01
2018 05 20 10 47  416.73
2018 05 20 10 48  416.78
2018 05 20 10 49  417.71
2018 05 20 10 50  417.78
2018 05 20 10 51  416.82
2018 05 20 10 52  417.10
2018 05 20 10 53  417.18
2018 05 20 10 54  416.55
2018 05 20 10 55  416.16
2018 05 20 10 56  416.74
2018 05 20 10 57  416.78
2018 05 20 10 58  415.98
2018 05 20 10 59  415.70
2018 05 20 11 00  415.94
2018 05 20 11 01  416.47
2018 05 20 11 02  415.92
2018 05 20 11 03  416.96
2018 05 20 11 04  417.20
2018 05 20 11 05  417.64
2018 05 20 11 06  416.99
2018 05 20 11 07  416.13
2018 05 20 11 08  416.59
2018 05 20 11 09  416.51
2018 05 20 11 10  416.94
2018 05 20 11 11  417.15
2018 05 20 11 12  416.25
2018 05 20 11 13  416.37
2018 05 20 11 14  416.21
2018 05 20 11 15  415.91
2018 05 20 11 16  416.16
2018 05 20 11 17  416.57
2018 05 20 11 18  416.91
2018 05 20 11 19  417.27
2018 05 20 11 20  416.47
2018 05 20 11 21  416.45
2018 05 20 11 22  416.73
2018 05 20 11 23  416.42
2018 05 20 11 24  416.61
2018 05 20 11 25  416.57
2018 05 20 11 26  416.35
2018 05 20 11 27  416.29
2018 05 20 11 28  416.04
2018 05 20 11 29  416.33
2018 05 20 11 30  417.03
2018 05 20 11 31  416.94
2018 05 20 11 32  416.88
2018 05 20 11 33  416.94
2018 05 20 11 34  417.00
2018 05 20 11 35  416.61
2018 05 20 11 36  417.14
2018 05 20 11 37  416.69
2018 05 20 11 38  417.60
2018 05 20 11 39  416.60
2018 05 20 11 40  416.46
2018 05 20 11 41  416.58
2018 05 20 11 42  415.99
2018 05 20 11 43  416.30
2018 05 20 11 44  416.62
2018 05 20 11 45  416.97
2018 05 20 11 46  417.06
2018 05 20 11 47  416.72
2018 05 20 11 48  415.66
2018 05 20 11 49  415.53
2018 05 20 11 50  415.80
2018 05 20 11 51  415.73
2018 05 20 11 52  416.23
2018 05 20 11 53  416.19
2018 05 20 11 54  415.80
2018 05 20 11 55  416.14
2018 05 20 11 56  416.17
2018 05 20 11 57  416.14
2018 05 20 11 58  415.92
2018 05 20 11 59  415.53
2018 05 20 12 00  415.36
2018 05 20 12 01  415.78
2018 05 20 12 02  415.56
2018 05 20 12 03  416.10
2018 05 20 12 04  416.17
2018 05 20 12 05  416.13
2018 05 20 12 06  416.43
2018 05 20 12 07  416.26
2018 05 20 12 08  415.06
2018 05 20 12 09  415.56
2018 05 20 12 10  415.65
2018 05 20 12 11  415.63
2018 05 20 12 12  415.52
2018 05 20 12 13  415.83
2018 05 20 12 14  416.18
2018 05 20 12 15  415.38
2018 05 20 12 16  414.53
2018 05 20 12 17  415.27
2018 05 20 12 18  415.33
2018 05 20 12 19  415.47
2018 05 20 12 20  415.27
2018 05 20 12 21  415.50
2018 05 20 12 22  415.34
2018 05 20 12 23  415.29
2018 05 20 12 24  415.35
2018 05 20 12 25  414.77
2018 05 20 12 26  414.80
2018 05 20 12 27  415.30
2018 05 20 12 28  415.14
2018 05 20 12 29  415.29
2018 05 20 12 30  415.34
2018 05 20 12 31  414.83
2018 05 20 12 32  415.28
2018 05 20 12 33  415.08
2018 05 20 12 34  415.14
2018 05 20 12 35  415.22
2018 05 20 12 36  415.11
2018 05 20 12 37  415.25
2018 05 20 12 38  415.28
2018 05 20 12 39  415.38
2018 05 20 12 40  415.03
2018 05 20 12 41  414.54
2018 05 20 12 42  414.73
2018 05 20 12 43  414.72
2018 05 20 12 44  415.58
2018 05 20 12 45  415.27
2018 05 20 12 46  414.96
2018 05 20 12 47  415.09
2018 05 20 12 48  415.11
2018 05 20 12 49  414.82
2018 05 20 12 50  415.51
2018 05 20 12 51  415.27
2018 05 20 12 52  414.96
2018 05 20 12 53  414.93
2018 05 20 12 54  415.54
2018 05 20 12 55  415.58
2018 05 20 12 56  415.33
2018 05 20 12 57  414.63
2018 05 20 12 58  415.12
2018 05 20 12 59  415.62
2018 05 20 13 00  415.20
2018 05 20 13 01  414.88
2018 05 20 13 02  414.80
2018 05 20 13 03  414.56
2018 05 20 13 04  414.76
2018 05 20 13 05  414.97
2018 05 20 13 06  414.67
2018 05 20 13 07  415.17
2018 05 20 13 08  415.04
2018 05 20 13 09  414.88
2018 05 20 13 10  414.44
2018 05 20 13 11  414.67
2018 05 20 13 12  414.14
2018 05 20 13 13  414.25
2018 05 20 13 14  414.56
2018 05 20 13 15  414.30
2018 05 20 13 16  414.69
2018 05 20 13 17  414.49
2018 05 20 13 18  414.73
2018 05 20 13 19  415.17
2018 05 20 13 20  414.96
2018 05 20 13 21  414.27
2018 05 20 13 22  414.31
2018 05 20 13 23  414.29
2018 05 20 13 24  414.79
2018 05 20 13 25  414.53
2018 05 20 13 26  414.13
2018 05 20 13 27  414.28
2018 05 20 13 28  414.67
2018 05 20 13 29  415.18
2018 05 20 13 30  415.98
2018 05 20 13 31  415.93
2018 05 20 13 32  415.91
2018 05 20 13 33  415.44
2018 05 20 13 34  415.53
2018 05 20 13 35  414.60
2018 05 20 13 36  414.20
2018 05 20 13 37  414.35
2018 05 20 13 38  414.16
2018 05 20 13 39  414.33
2018 05 20 13 40  414.68
2018 05 20 13 41  414.67
2018 05 20 13 42  414.89
2018 05 20 13 43  414.83
2018 05 20 13 44  415.00
2018 05 20 13 45  414.60
2018 05 20 13 46  414.42
2018 05 20 13 47  415.19
2018 05 20 13 48  415.87
2018 05 20 13 49  415.94
2018 05 20 13 50  414.91
2018 05 20 13 51  414.68
2018 05 20 13 52  414.84
2018 05 20 13 53  415.08
2018 05 20 13 54  415.61
2018 05 20 13 55  415.64
2018 05 20 13 56  414.70
2018 05 20 13 57  413.68
2018 05 20 13 58  413.87
2018 05 20 13 59  414.04
2018 05 20 14 00  414.21
2018 05 20 14 01  414.28
2018 05 20 14 02  414.10
2018 05 20 14 03  414.28
2018 05 20 14 04  414.36
2018 05 20 14 05  415.26
2018 05 20 14 06  415.33
2018 05 20 14 07  414.73
2018 05 20 14 08  414.51
2018 05 20 14 09  414.48
2018 05 20 14 10  414.46
2018 05 20 14 11  414.65
2018 05 20 14 12  414.60
2018 05 20 14 13  414.57
2018 05 20 14 14  414.72
2018 05 20 14 15  414.82
2018 05 20 14 16  414.72
2018 05 20 14 17  414.42
2018 05 20 14 18  414.50
2018 05 20 14 19  414.85
2018 05 20 14 20  414.88
2018 05 20 14 21  414.41
2018 05 20 14 22  414.47
2018 05 20 14 23  414.70
2018 05 20 14 24  414.80
2018 05 20 14 25  415.25
2018 05 20 14 26  414.67
2018 05 20 14 27  415.18
2018 05 20 14 28  414.75
2018 05 20 14 29  414.60
2018 05 20 14 30  414.36
2018 05 20 14 31  414.59
2018 05 20 14 32  414.76
2018 05 20 14 33  414.82
2018 05 20 14 34  414.94
2018 05 20 14 35  415.40
2018 05 20 14 36  415.92
2018 05 20 14 37  415.03
2018 05 20 14 38  414.64
2018 05 20 14 39  414.94
2018 05 20 14 40  415.78
2018 05 20 14 41  415.53
2018 05 20 14 42  415.01
2018 05 20 14 43  415.01
2018 05 20 14 44  414.68
2018 05 20 14 45  414.89
2018 05 20 14 46  413.96
2018 05 20 14 47  414.32
2018 05 20 14 48  414.02
2018 05 20 14 49  414.06
2018 05 20 14 50  414.01
2018 05 20 14 51  414.10
2018 05 20 14 52  414.24
2018 05 20 14 53  414.80
2018 05 20 14 54  415.39
2018 05 20 14 55  415.22
2018 05 20 14 56  415.10
2018 05 20 14 57  415.33
2018 05 20 14 58  415.50
2018 05 20 14 59  415.64
2018 05 20 15 00  415.31
2018 05 20 15 01  414.53
2018 05 20 15 02  414.99
2018 05 20 15 03  415.44
2018 05 20 15 04  416.06
2018 05 20 15 05  415.44
2018 05 20 15 06  414.71
2018 05 20 15 07  414.15
2018 05 20 15 08  414.13
2018 05 20 15 09  414.69
2018 05 20 15 10  414.70
2018 05 20 15 11  415.51
2018 05 20 15 12  415.52
2018 05 20 15 13  416.09
2018 05 20 15 14  416.01
2018 05 20 15 15  416.35
2018 05 20 15 16  415.70
2018 05 20 15 17  416.18
2018 05 20 15 18  415.55
2018 05 20 15 19  415.98
2018 05 20 15 20  415.64
2018 05 20 15 21  415.00
2018 05 20 15 22  415.08
2018 05 20 15 23  415.14
2018 05 20 15 24  415.70
2018 05 20 15 25  416.19
2018 05 20 15 26  416.27
2018 05 20 15 27  416.30
2018 05 20 15 28  415.92
2018 05 20 15 29  416.62
2018 05 20 15 30  414.49
2018 05 20 15 31  414.07
2018 05 20 15 32  414.46
2018 05 20 15 33  414.75
2018 05 20 15 34  414.83
2018 05 20 15 35  414.83
2018 05 20 15 36  415.29
2018 05 20 15 37  415.68
2018 05 20 15 38  415.53
2018 05 20 15 39  415.57
2018 05 20 15 40  415.72
2018 05 20 15 41  415.03
2018 05 20 15 42  414.64
2018 05 20 15 43  415.31
2018 05 20 15 44  415.22
2018 05 20 15 45  415.29
2018 05 20 15 46  415.65
2018 05 20 15 47  415.14
2018 05 20 15 48  415.81
2018 05 20 15 49  416.33
2018 05 20 15 50  415.15
2018 05 20 15 51  414.70
2018 05 20 15 52  415.60
2018 05 20 15 53  415.11
2018 05 20 15 54  414.78
2018 05 20 15 55  415.16
2018 05 20 15 56  414.92
2018 05 20 15 57  415.41
2018 05 20 15 58  415.57
2018 05 20 15 59  415.25
2018 05 20 16 00  414.70
2018 05 20 16 01  415.29
2018 05 20 16 02  415.11
2018 05 20 16 03  415.31
2018 05 20 16 04  415.53
2018 05 20 16 05  416.00
2018 05 20 16 06  415.92
2018 05 20 16 07  415.51
2018 05 20 16 08  415.44
2018 05 20 16 09  416.06
2018 05 20 16 10  414.89
2018 05 20 16 11  414.41
2018 05 20 16 12  414.88
2018 05 20 16 13  415.23
2018 05 20 16 14  415.76
2018 05 20 16 15  415.66
2018 05 20 16 16  417.83
2018 05 20 16 17  420.89
2018 05 20 16 18  422.14
2018 05 20 16 19  423.11
2018 05 20 16 20  423.31
2018 05 20 16 21  423.25
2018 05 20 16 22  423.29
2018 05 20 16 23  423.37
2018 05 20 16 24  422.78
2018 05 20 16 25  423.33
2018 05 20 16 26  424.45
2018 05 20 16 27  424.57
2018 05 20 16 28  425.56
2018 05 20 16 29  425.31
2018 05 20 16 30  424.63
2018 05 20 16 31  423.58
2018 05 20 16 32  424.66
2018 05 20 16 33  424.04
2018 05 20 16 34  423.44
2018 05 20 16 35  422.74
2018 05 20 16 36  423.01
2018 05 20 16 37  423.38
2018 05 20 16 38  424.60
2018 05 20 16 39  424.56
2018 05 20 16 40  425.11
2018 05 20 16 41  426.10
2018 05 20 16 42  425.95
2018 05 20 16 43  425.64
2018 05 20 16 44  425.14
2018 05 20 16 45  423.55
2018 05 20 16 46  424.67
2018 05 20 16 47  423.14
2018 05 20 16 48  422.91
2018 05 20 16 49  422.32
2018 05 20 16 50  422.70
2018 05 20 16 51  422.75
2018 05 20 16 52  422.18
2018 05 20 16 53  422.34
2018 05 20 16 54  422.54
2018 05 20 16 55  422.73
2018 05 20 16 56  423.68
2018 05 20 16 57  422.85
2018 05 20 16 58  423.62
2018 05 20 16 59  423.22
2018 05 20 17 00  423.46
2018 05 20 17 01  424.01
2018 05 20 17 02  423.38
2018 05 20 17 03  424.34
2018 05 20 17 04  426.73
2018 05 20 17 05  425.22
2018 05 20 17 06  425.77
2018 05 20 17 07  427.46
2018 05 20 17 08  427.35
2018 05 20 17 09  428.18
2018 05 20 17 10  428.05
2018 05 20 17 11  427.52
2018 05 20 17 12  427.00
2018 05 20 17 13  427.01
2018 05 20 17 14  424.96
2018 05 20 17 15  424.16
2018 05 20 17 16  424.95
2018 05 20 17 17  425.76
2018 05 20 17 18  427.00
2018 05 20 17 19  428.45
2018 05 20 17 20  428.27
2018 05 20 17 21  429.13
2018 05 20 17 22  429.49
2018 05 20 17 23  427.83
2018 05 20 17 24  427.43
2018 05 20 17 25  427.82
2018 05 20 17 26  428.23
2018 05 20 17 27  429.24
2018 05 20 17 28  429.44
2018 05 20 17 29  432.44
2018 05 20 17 30  434.28
2018 05 20 17 31  434.78
2018 05 20 17 32  435.23
2018 05 20 17 33  436.25
2018 05 20 17 34  435.42
2018 05 20 17 35  437.05
2018 05 20 17 36  435.56
2018 05 20 17 37  437.05
2018 05 20 17 38  440.55
2018 05 20 17 39  439.12
2018 05 20 17 40  437.49
2018 05 20 17 41  437.03
2018 05 20 17 42  434.92
2018 05 20 17 43  434.41
2018 05 20 17 44  432.43
2018 05 20 17 45  434.31
2018 05 20 17 46  433.55
2018 05 20 17 47  432.81
2018 05 20 17 48  432.16
2018 05 20 17 49  433.24
2018 05 20 17 50  431.59
2018 05 20 17 51  430.86
2018 05 20 17 52  430.12
2018 05 20 17 53  431.22
2018 05 20 17 54  431.29
2018 05 20 17 55  431.79
2018 05 20 17 56  430.74
2018 05 20 17 57  430.91
2018 05 20 17 58  430.87
2018 05 20 17 59  430.57
2018 05 20 18 00  433.07
2018 05 20 18 01  434.36
2018 05 20 18 02  433.44
2018 05 20 18 03  432.37
2018 05 20 18 04  431.63
2018 05 20 18 05  432.66
2018 05 20 18 06  429.91
2018 05 20 18 07  426.95
2018 05 20 18 08  428.95
2018 05 20 18 09  430.24
2018 05 20 18 10  428.99
2018 05 20 18 11  428.63
2018 05 20 18 12  427.32
2018 05 20 18 13  427.56
2018 05 20 18 14  427.84
2018 05 20 18 15  428.06
2018 05 20 18 16  427.00
2018 05 20 18 17  424.74
2018 05 20 18 18  423.45
2018 05 20 18 19  422.78
2018 05 20 18 20  423.48
2018 05 20 18 21  422.75
2018 05 20 18 22  422.69
2018 05 20 18 23  423.25
2018 05 20 18 24  424.48
2018 05 20 18 25  424.16
2018 05 20 18 26  424.20
2018 05 20 18 27  424.72
2018 05 20 18 28  426.21
2018 05 20 18 29  425.74
2018 05 20 18 30  425.52
2018 05 20 18 31  426.15
2018 05 20 18 32  426.54
2018 05 20 18 33  426.74
2018 05 20 18 34  425.97
2018 05 20 18 35  426.14
2018 05 20 18 36  427.61
2018 05 20 18 37  429.03
2018 05 20 18 38  427.85
2018 05 20 18 39  428.45
2018 05 20 18 40  430.18
2018 05 20 18 41  430.14
2018 05 20 18 42  432.23
2018 05 20 18 43  430.32
2018 05 20 18 44  432.14
2018 05 20 18 45  430.39
2018 05 20 18 46  432.99
2018 05 20 18 47  428.43
2018 05 20 18 48  430.02
2018 05 20 18 49  429.38
2018 05 20 18 50  428.96
2018 05 20 18 51  426.42
2018 05 20 18 52  426.32
2018 05 20 18 53  426.79
2018 05 20 18 54  427.08
2018 05 20 18 55  426.74
2018 05 20 18 56  425.13
2018 05 20 18 57  425.94
2018 05 20 18 58  425.77
2018 05 20 18 59  423.19
2018 05 20 19 00  424.20
2018 05 20 19 01  424.26
2018 05 20 19 02  426.63
2018 05 20 19 03  426.52
2018 05 20 19 04  428.46
2018 05 20 19 05  428.94
2018 05 20 19 06  428.70
2018 05 20 19 07  429.70
2018 05 20 19 08  428.75
2018 05 20 19 09  426.81
2018 05 20 19 10  430.41
2018 05 20 19 11  430.53
2018 05 20 19 12  431.22
2018 05 20 19 13  428.56
2018 05 20 19 14  429.50
2018 05 20 19 15  428.18
2018 05 20 19 16  427.91
2018 05 20 19 17  427.08
2018 05 20 19 18  427.03
2018 05 20 19 19  427.22
2018 05 20 19 20  426.14
2018 05 20 19 21  425.51
2018 05 20 19 22  426.50
2018 05 20 19 23  424.20
2018 05 20 19 24  426.93
2018 05 20 19 25  427.53
2018 05 20 19 26  426.34
2018 05 20 19 27  427.94
2018 05 20 19 28  429.53
2018 05 20 19 29  431.09
2018 05 20 19 30  430.38
2018 05 20 19 31  435.12
2018 05 20 19 32  437.89
2018 05 20 19 33  438.85
2018 05 20 19 34  439.27
2018 05 20 19 35  437.81
2018 05 20 19 36  435.39
2018 05 20 19 37  435.86
2018 05 20 19 38  436.81
2018 05 20 19 39  436.66
2018 05 20 19 40  438.69
2018 05 20 19 41  440.54
2018 05 20 19 42  437.84
2018 05 20 19 43  438.59
2018 05 20 19 44  436.72
2018 05 20 19 45  436.27
2018 05 20 19 46  435.27
2018 05 20 19 47  435.64
2018 05 20 19 48  434.18
2018 05 20 19 49  434.16
2018 05 20 19 50  431.59
2018 05 20 19 51  430.13
2018 05 20 19 52  429.98
2018 05 20 19 53  428.50
2018 05 20 19 54  428.31
2018 05 20 19 55  428.63
2018 05 20 19 56  428.87
2018 05 20 19 57  429.94
2018 05 20 19 58  429.19
2018 05 20 19 59  430.09
2018 05 20 20 00  429.54
2018 05 20 20 01  430.95
2018 05 20 20 02  429.79
2018 05 20 20 03  427.64
2018 05 20 20 04  428.86
2018 05 20 20 05  429.72
2018 05 20 20 06  429.81
2018 05 20 20 07  428.41
2018 05 20 20 08  428.81
2018 05 20 20 09  429.35
2018 05 20 20 10  428.85
2018 05 20 20 11  428.44
2018 05 20 20 12  428.61
2018 05 20 20 13  429.76
2018 05 20 20 14  430.85
2018 05 20 20 15  431.10
2018 05 20 20 16  431.34
2018 05 20 20 17  432.14
2018 05 20 20 18  432.74
2018 05 20 20 19  432.97
2018 05 20 20 20  433.54
2018 05 20 20 21  433.21
2018 05 20 20 22  433.92
2018 05 20 20 23  434.13
2018 05 20 20 24  434.07
2018 05 20 20 25  435.33
2018 05 20 20 26  434.60
2018 05 20 20 27  433.45
2018 05 20 20 28  436.62
2018 05 20 20 29  439.01
2018 05 20 20 30  438.40
2018 05 20 20 31  438.59
2018 05 20 20 32  436.79
2018 05 20 20 33  434.95
2018 05 20 20 34  436.80
2018 05 20 20 35  436.74
2018 05 20 20 36  437.36
2018 05 20 20 37  438.53
2018 05 20 20 38  439.63
2018 05 20 20 39  438.46
2018 05 20 20 40  439.09
2018 05 20 20 41  438.31
2018 05 20 20 42  436.22
2018 05 20 20 43  436.49
2018 05 20 20 44  436.21
2018 05 20 20 45  434.83
2018 05 20 20 46  435.03
2018 05 20 20 47  433.13
2018 05 20 20 48  434.09
2018 05 20 20 49  434.05
2018 05 20 20 50  433.76
2018 05 20 20 51  432.94
2018 05 20 20 52  433.72
2018 05 20 20 53  434.85
2018 05 20 20 54  436.08
2018 05 20 20 55  438.17
2018 05 20 20 56  443.52
2018 05 20 20 57  443.20
2018 05 20 20 58  442.29
2018 05 20 20 59  441.81
2018 05 20 21 00  441.88
2018 05 20 21 01  441.68
2018 05 20 21 02  442.13
2018 05 20 21 03  442.21
2018 05 20 21 04  442.62
2018 05 20 21 05  442.24
2018 05 20 21 06  441.21
2018 05 20 21 07  440.26
2018 05 20 21 08  441.04
2018 05 20 21 09  440.15
2018 05 20 21 10  438.79
2018 05 20 21 11  437.81
2018 05 20 21 12  438.38
2018 05 20 21 13  438.49
2018 05 20 21 14  439.03
2018 05 20 21 15  440.36
2018 05 20 21 16  440.06
2018 05 20 21 17  441.43
2018 05 20 21 18  441.43
2018 05 20 21 19  441.11
2018 05 20 21 20  440.69
2018 05 20 21 21  441.74
2018 05 20 21 22  441.09
2018 05 20 21 23  440.94
2018 05 20 21 24  442.47
2018 05 20 21 25  442.55
2018 05 20 21 26  442.29
2018 05 20 21 27  442.58
2018 05 20 21 28  442.85
2018 05 20 21 29  443.41
2018 05 20 21 30  443.84
2018 05 20 21 31  444.14
2018 05 20 21 32  443.65
2018 05 20 21 33  443.76
2018 05 20 21 34  444.34
2018 05 20 21 35  444.67
2018 05 20 21 36  445.36
2018 05 20 21 37  445.33
2018 05 20 21 38  444.70
2018 05 20 21 39  446.02
2018 05 20 21 40  448.24
2018 05 20 21 41  446.46
2018 05 20 21 42  445.81
2018 05 20 21 43  446.95
2018 05 20 21 44  445.49
2018 05 20 21 45  446.33
2018 05 20 21 46  447.71
2018 05 20 21 47  447.08
2018 05 20 21 48  447.50
2018 05 20 21 49  447.88
2018 05 20 21 50  448.52
2018 05 20 21 51  449.98
2018 05 20 21 52  450.10
2018 05 20 21 53  450.74
2018 05 20 21 54  451.88
2018 05 20 21 55  451.30
2018 05 20 21 56  451.83
2018 05 20 21 57  452.26
2018 05 20 21 58  452.94
2018 05 20 21 59  452.65
2018 05 20 22 00  453.70
2018 05 20 22 01  453.81
2018 05 20 22 02  452.84
2018 05 20 22 03  454.13
2018 05 20 22 04  452.61
2018 05 20 22 05  451.73
2018 05 20 22 06  451.22
2018 05 20 22 07  451.09
2018 05 20 22 08  452.17
2018 05 20 22 09  449.66
2018 05 20 22 10  448.73
2018 05 20 22 11  447.74
2018 05 20 22 12  448.63
2018 05 20 22 13  449.22
2018 05 20 22 14  448.44
2018 05 20 22 15  449.57
2018 05 20 22 16  449.83
2018 05 20 22 17  449.45
2018 05 20 22 18  449.54
2018 05 20 22 19  449.92
2018 05 20 22 20  449.17
2018 05 20 22 21  449.13
2018 05 20 22 22  449.44
2018 05 20 22 23  448.05
2018 05 20 22 24  448.37
2018 05 20 22 25  447.94
2018 05 20 22 26  447.31
2018 05 20 22 27  447.39
2018 05 20 22 28  448.86
2018 05 20 22 29  449.50
2018 05 20 22 30  448.97
2018 05 20 22 31  449.80
2018 05 20 22 32  447.77
2018 05 20 22 33  447.92
2018 05 20 22 34  448.07
2018 05 20 22 35  448.79
2018 05 20 22 36  446.91
2018 05 20 22 37  447.23
2018 05 20 22 38  447.33
2018 05 20 22 39  448.05
2018 05 20 22 40  448.38
2018 05 20 22 41  449.47
2018 05 20 22 42  448.54
2018 05 20 22 43  448.02
2018 05 20 22 44  446.64
2018 05 20 22 45  447.04
2018 05 20 22 46  447.77
2018 05 20 22 47  449.00
2018 05 20 22 48  448.51
2018 05 20 22 49  448.75
2018 05 20 22 50  450.08
2018 05 20 22 51  450.51
2018 05 20 22 52  450.77
2018 05 20 22 53  450.74
2018 05 20 22 54  451.38
2018 05 20 22 55  452.35
2018 05 20 22 56  452.74
2018 05 20 22 57  452.59
2018 05 20 22 58  452.63
2018 05 20 22 59  453.74
2018 05 20 23 00  453.20
2018 05 20 23 01  453.08
2018 05 20 23 02  452.96
2018 05 20 23 03  453.83
2018 05 20 23 04  454.19
2018 05 20 23 05  455.01
2018 05 20 23 06  455.44
2018 05 20 23 07  454.74
2018 05 20 23 08  454.22
2018 05 20 23 09  452.98
2018 05 20 23 10  453.74
2018 05 20 23 11  455.12
2018 05 20 23 12  455.00
2018 05 20 23 13  454.82
2018 05 20 23 14  455.68
2018 05 20 23 15  455.96
2018 05 20 23 16  455.11
2018 05 20 23 17  455.64
2018 05 20 23 18  454.38
2018 05 20 23 19  452.91
2018 05 20 23 20  453.85
2018 05 20 23 21  451.73
2018 05 20 23 22  453.99
2018 05 20 23 23  454.54
2018 05 20 23 24  454.79
2018 05 20 23 25  455.15
2018 05 20 23 26  455.02
2018 05 20 23 27  452.99
2018 05 20 23 28  453.12
2018 05 20 23 29  452.01
2018 05 20 23 30  449.01
2018 05 20 23 31  451.09
2018 05 20 23 32  453.24
2018 05 20 23 33  453.33
2018 05 20 23 34  451.19
2018 05 20 23 35  450.84
2018 05 20 23 36  452.45
2018 05 20 23 37  451.55
2018 05 20 23 38  450.46
2018 05 20 23 39  451.03
2018 05 20 23 40  450.55
2018 05 20 23 41  449.47
2018 05 20 23 42  449.86
2018 05 20 23 43  448.98
2018 05 20 23 44  448.45
2018 05 20 23 45  443.70
2018 05 20 23 46  444.69
2018 05 20 23 47  447.03
2018 05 20 23 48  445.93
2018 05 20 23 49  445.91
2018 05 20 23 50  445.88
2018 05 20 23 51  444.17
2018 05 20 23 52  443.84
2018 05 20 23 53  444.61
2018 05 20 23 54  445.25
2018 05 20 23 55  443.95
2018 05 20 23 56  444.53
2018 05 20 23 57  443.32
2018 05 20 23 58  442.02
2018 05 20 23 59  443.22
2018 05 21 00 00  440.76
2018 05 21 00 01  441.04
2018 05 21 00 02  442.61
2018 05 21 00 03  442.22
2018 05 21 00 04  441.28
2018 05 21 00 05  441.89
2018 05 21 00 06  441.95
2018 05 21 00 07  443.44
2018 05 21 00 08  443.61
2018 05 21 00 09  440.07
2018 05 21 00 10  439.33
2018 05 21 00 11  442.49
2018 05 21 00 12  440.58
2018 05 21 00 13  435.99
2018 05 21 00 14  437.68
2018 05 21 00 15  440.15
2018 05 21 00 16  439.24
2018 05 21 00 17  441.13
2018 05 21 00 18  438.83
2018 05 21 00 19  436.32
2018 05 21 00 20  435.32
2018 05 21 00 21  433.77
2018 05 21 00 22  433.32
2018 05 21 00 23  434.56
2018 05 21 00 24  433.94
2018 05 21 00 25  436.36
2018 05 21 00 26  435.00
2018 05 21 00 27  434.29
2018 05 21 00 28  434.62
2018 05 21 00 29  433.31
2018 05 21 00 30  432.82
2018 05 21 00 31  433.24
2018 05 21 00 32  431.34
2018 05 21 00 33  431.02
2018 05 21 00 34  430.18
2018 05 21 00 35  430.02
2018 05 21 00 36  430.71
2018 05 21 00 37  429.55
2018 05 21 00 38  429.32
2018 05 21 00 39  431.20
2018 05 21 00 40  430.03
2018 05 21 00 41  429.40
2018 05 21 00 42  431.11
2018 05 21 00 43  429.57
2018 05 21 00 44  427.69
2018 05 21 00 45  429.84
2018 05 21 00 46  430.08
2018 05 21 00 47  429.24
2018 05 21 00 48  429.99
2018 05 21 00 49  430.83
2018 05 21 00 50  430.25
2018 05 21 00 51  429.66
2018 05 21 00 52  430.60
2018 05 21 00 53  429.93
2018 05 21 00 54  430.39
2018 05 21 00 55  430.37
2018 05 21 00 56  429.77
2018 05 21 00 57  430.37
2018 05 21 00 58  430.61
2018 05 21 00 59  430.01
2018 05 21 01 00  430.12
2018 05 21 01 01  428.76
2018 05 21 01 02  430.20
2018 05 21 01 03  430.05
2018 05 21 01 04  429.16
2018 05 21 01 05  428.66
2018 05 21 01 06  428.92
2018 05 21 01 07  428.95
2018 05 21 01 08  429.51
2018 05 21 01 09  430.37
2018 05 21 01 10  430.47
2018 05 21 01 11  430.67
2018 05 21 01 12  430.10
2018 05 21 01 13  429.33
2018 05 21 01 14  430.01
2018 05 21 01 15  428.92
2018 05 21 01 16  428.75
2018 05 21 01 17  428.89
2018 05 21 01 18  429.09
2018 05 21 01 19  429.25
2018 05 21 01 20  428.88
2018 05 21 01 21  428.72
2018 05 21 01 22  429.09
2018 05 21 01 23  429.48
2018 05 21 01 24  429.87
2018 05 21 01 25  429.54
2018 05 21 01 26  429.60
2018 05 21 01 27  430.19
2018 05 21 01 28  429.85
2018 05 21 01 29  430.44
2018 05 21 01 30  430.83
2018 05 21 01 31  431.60
2018 05 21 01 32  431.82
2018 05 21 01 33  432.23
2018 05 21 01 34  432.45
2018 05 21 01 35  432.04
2018 05 21 01 36  431.05
2018 05 21 01 37  430.09
2018 05 21 01 38  429.62
2018 05 21 01 39  428.37
2018 05 21 01 40  427.95
2018 05 21 01 41  429.05
2018 05 21 01 42  428.94
2018 05 21 01 43  429.54
2018 05 21 01 44  429.49
2018 05 21 01 45  429.48
2018 05 21 01 46  431.06
2018 05 21 01 47  431.22
2018 05 21 01 48  431.29
2018 05 21 01 49  431.59
2018 05 21 01 50  430.36
2018 05 21 01 51  429.37
2018 05 21 01 52  429.80
2018 05 21 01 53  429.97
2018 05 21 01 54  429.72
2018 05 21 01 55  429.51
2018 05 21 01 56  429.75
2018 05 21 01 57  430.06
2018 05 21 01 58  430.60
2018 05 21 01 59  430.61
2018 05 21 02 00  429.37
2018 05 21 02 01  429.32
2018 05 21 02 02  429.61
2018 05 21 02 03  429.97
2018 05 21 02 04  430.29
2018 05 21 02 05  429.83
2018 05 21 02 06  430.53
2018 05 21 02 07  430.12
2018 05 21 02 08  430.45
2018 05 21 02 09  430.91
2018 05 21 02 10  430.90
2018 05 21 02 11  431.06
2018 05 21 02 12  430.24
2018 05 21 02 13  430.02
2018 05 21 02 14  430.35
2018 05 21 02 15  430.56
2018 05 21 02 16  431.59
2018 05 21 02 17  432.46
2018 05 21 02 18  431.26
2018 05 21 02 19  431.40
2018 05 21 02 20  431.35
2018 05 21 02 21  430.95
2018 05 21 02 22  431.38
2018 05 21 02 23  431.01
2018 05 21 02 24  431.58
2018 05 21 02 25  431.72
2018 05 21 02 26  432.33
2018 05 21 02 27  432.31
2018 05 21 02 28  432.38
2018 05 21 02 29  432.98
2018 05 21 02 30  432.08
2018 05 21 02 31  433.43
2018 05 21 02 32  432.35
2018 05 21 02 33  432.42
2018 05 21 02 34  432.83
2018 05 21 02 35  432.85
2018 05 21 02 36  433.59
2018 05 21 02 37  433.44
2018 05 21 02 38  433.30
2018 05 21 02 39  433.40
2018 05 21 02 40  433.28
2018 05 21 02 41  433.52
2018 05 21 02 42  433.81
2018 05 21 02 43  434.21
2018 05 21 02 44  434.09
2018 05 21 02 45  434.78
2018 05 21 02 46  434.66
2018 05 21 02 47  434.40
2018 05 21 02 48  434.93
2018 05 21 02 49  434.87
2018 05 21 02 50  434.96
2018 05 21 02 51  435.13
2018 05 21 02 52  435.64
2018 05 21 02 53  435.66
2018 05 21 02 54  436.05
2018 05 21 02 55  435.68
2018 05 21 02 56  435.57
2018 05 21 02 57  435.72
2018 05 21 02 58  435.87
2018 05 21 02 59  436.19
2018 05 21 03 00  436.27
2018 05 21 03 01  436.11
2018 05 21 03 02  436.19
2018 05 21 03 03  435.86
2018 05 21 03 04  436.08
2018 05 21 03 05  436.39
2018 05 21 03 06  436.72
2018 05 21 03 07  436.75
2018 05 21 03 08  437.05
2018 05 21 03 09  437.05
2018 05 21 03 10  437.27
2018 05 21 03 11  437.87
2018 05 21 03 12  437.94
2018 05 21 03 13  437.93
2018 05 21 03 14  437.90
2018 05 21 03 15  438.17
2018 05 21 03 16  438.30
2018 05 21 03 17  438.26
2018 05 21 03 18  438.36
2018 05 21 03 19  438.47
2018 05 21 03 20  438.72
2018 05 21 03 21  438.75
2018 05 21 03 22  438.67
2018 05 21 03 23  439.14
2018 05 21 03 24  439.11
2018 05 21 03 25  438.98
2018 05 21 03 26  439.68
2018 05 21 03 27  439.27
2018 05 21 03 28  439.63
2018 05 21 03 29  439.94
2018 05 21 03 30  440.81
2018 05 21 03 31  441.27
2018 05 21 03 32  440.10
2018 05 21 03 33  439.93
2018 05 21 03 34  440.05
2018 05 21 03 35  439.97
2018 05 21 03 36  440.34
2018 05 21 03 37  440.74
2018 05 21 03 38  440.91
2018 05 21 03 39  440.82
2018 05 21 03 40  441.00
2018 05 21 03 41  441.17
2018 05 21 03 42  441.01
2018 05 21 03 43  441.35
2018 05 21 03 44  441.41
2018 05 21 03 45  441.34
2018 05 21 03 46  441.93
2018 05 21 03 47  441.78
2018 05 21 03 48  441.37
2018 05 21 03 49  441.52
2018 05 21 03 50  441.75
2018 05 21 03 51  442.08
2018 05 21 03 52  442.84
2018 05 21 03 53  443.06
2018 05 21 03 54  442.35
2018 05 21 03 55  442.41
2018 05 21 03 56  442.83
2018 05 21 03 57  443.12
2018 05 21 03 58  443.58
2018 05 21 03 59  444.43
2018 05 21 04 00  444.15
2018 05 21 04 01  444.17
2018 05 21 04 02  444.60
2018 05 21 04 03  444.77
2018 05 21 04 04  445.29
2018 05 21 04 05  445.52
2018 05 21 04 06  445.82
2018 05 21 04 07  445.56
2018 05 21 04 08  445.52
2018 05 21 04 09  445.08
2018 05 21 04 10  445.15
2018 05 21 04 11  445.37
2018 05 21 04 12  445.40
2018 05 21 04 13  445.85
2018 05 21 04 14  446.00
2018 05 21 04 15  446.40
2018 05 21 04 16  446.84
2018 05 21 04 17  446.47
2018 05 21 04 18  446.25
2018 05 21 04 19  446.38
2018 05 21 04 20  446.53
2018 05 21 04 21  446.40
2018 05 21 04 22  446.98
2018 05 21 04 23  446.67
2018 05 21 04 24  446.49
2018 05 21 04 25  447.12
2018 05 21 04 26  445.57
2018 05 21 04 27  446.52
2018 05 21 04 28  445.65
2018 05 21 04 29  446.39
2018 05 21 04 30  446.92
2018 05 21 04 31  446.32
2018 05 21 04 32  447.04
2018 05 21 04 33  446.72
2018 05 21 04 34  447.73
2018 05 21 04 35  445.23
2018 05 21 04 36  446.74
2018 05 21 04 37  447.59
2018 05 21 04 38  447.19
2018 05 21 04 39  446.10
2018 05 21 04 40  446.52
2018 05 21 04 41  447.42
2018 05 21 04 42  447.61
2018 05 21 04 43  447.43
2018 05 21 04 44  446.84
2018 05 21 04 45  447.43
2018 05 21 04 46  448.07
2018 05 21 04 47  447.91
2018 05 21 04 48  448.14
2018 05 21 04 49  448.67
2018 05 21 04 50  449.40
2018 05 21 04 51  449.14
2018 05 21 04 52  449.49
2018 05 21 04 53  449.38
2018 05 21 04 54  449.74
2018 05 21 04 55  449.95
2018 05 21 04 56  450.10
2018 05 21 04 57  449.48
2018 05 21 04 58  450.15
2018 05 21 04 59  450.41
2018 05 21 05 00  449.54
2018 05 21 05 01  449.42
2018 05 21 05 02  449.87
2018 05 21 05 03  448.57
2018 05 21 05 04  448.24
2018 05 21 05 05  448.27
2018 05 21 05 06  449.19
2018 05 21 05 07  449.57
2018 05 21 05 08  448.87
2018 05 21 05 09  449.52
2018 05 21 05 10  450.98
2018 05 21 05 11  449.32
2018 05 21 05 12  448.93
2018 05 21 05 13  448.03
2018 05 21 05 14  446.95
2018 05 21 05 15  447.69
2018 05 21 05 16  446.92
2018 05 21 05 17  445.95
2018 05 21 05 18  446.94
2018 05 21 05 19  447.22
2018 05 21 05 20  444.69
2018 05 21 05 21  444.50
2018 05 21 05 22  444.93
2018 05 21 05 23  442.67
2018 05 21 05 24  443.39
2018 05 21 05 25  444.22
2018 05 21 05 26  445.39
2018 05 21 05 27  445.15
2018 05 21 05 28  445.82
2018 05 21 05 29  445.09
2018 05 21 05 30  443.49
2018 05 21 05 31  443.10
2018 05 21 05 32  444.97
2018 05 21 05 33  444.98
2018 05 21 05 34  444.21
2018 05 21 05 35  444.66
2018 05 21 05 36  445.76
2018 05 21 05 37  445.37
2018 05 21 05 38  443.43
2018 05 21 05 39  442.07
2018 05 21 05 40  441.45
2018 05 21 05 41  444.00
2018 05 21 05 42  443.35
2018 05 21 05 43  441.73
2018 05 21 05 44  441.90
2018 05 21 05 45  442.20
2018 05 21 05 46  441.80
2018 05 21 05 47  442.75
2018 05 21 05 48  443.63
2018 05 21 05 49  442.91
2018 05 21 05 50  442.65
2018 05 21 05 51  442.37
2018 05 21 05 52  441.16
2018 05 21 05 53  440.42
2018 05 21 05 54  438.70
2018 05 21 05 55  437.94
2018 05 21 05 56  438.20
2018 05 21 05 57  437.63
2018 05 21 05 58  437.69
2018 05 21 05 59  437.75
2018 05 21 06 00  437.85
2018 05 21 06 01  438.51
2018 05 21 06 02  438.81
2018 05 21 06 03  438.76
2018 05 21 06 04  437.93
2018 05 21 06 05  438.01
2018 05 21 06 06  438.59
2018 05 21 06 07  439.06
2018 05 21 06 08  439.50
2018 05 21 06 09  438.66
2018 05 21 06 10  438.45
2018 05 21 06 11  439.03
2018 05 21 06 12  438.33
2018 05 21 06 13  438.70
2018 05 21 06 14  439.20
2018 05 21 06 15  438.98
2018 05 21 06 16  439.52
2018 05 21 06 17  439.86
2018 05 21 06 18  438.92
2018 05 21 06 19  439.67
2018 05 21 06 20  439.77
2018 05 21 06 21  440.05
2018 05 21 06 22  439.97
2018 05 21 06 23  440.79
2018 05 21 06 24  440.35
2018 05 21 06 25  440.36
2018 05 21 06 26  440.27
2018 05 21 06 27  440.03
2018 05 21 06 28  439.72
2018 05 21 06 29  440.49
2018 05 21 06 30  440.92
2018 05 21 06 31  441.43
2018 05 21 06 32  441.44
2018 05 21 06 33  440.99
2018 05 21 06 34  441.27
2018 05 21 06 35  441.47
2018 05 21 06 36  441.52
2018 05 21 06 37  440.95
2018 05 21 06 38  441.15
2018 05 21 06 39  440.85
2018 05 21 06 40  440.34
2018 05 21 06 41  441.05
2018 05 21 06 42  440.20
2018 05 21 06 43  440.63
2018 05 21 06 44  440.60
2018 05 21 06 45  440.19
2018 05 21 06 46  439.40
2018 05 21 06 47  439.62
2018 05 21 06 48  439.39
2018 05 21 06 49  439.35
2018 05 21 06 50  439.58
2018 05 21 06 51  438.93
2018 05 21 06 52  438.20
2018 05 21 06 53  440.12
2018 05 21 06 54  439.28
2018 05 21 06 55  439.28
2018 05 21 06 56  439.46
2018 05 21 06 57  439.96
2018 05 21 06 58  440.71
2018 05 21 06 59  441.66
2018 05 21 07 00  442.43
2018 05 21 07 01  443.10
2018 05 21 07 02  442.90
2018 05 21 07 03  442.39
2018 05 21 07 04  442.74
2018 05 21 07 05  443.17
2018 05 21 07 06  443.00
2018 05 21 07 07  443.02
2018 05 21 07 08  443.19
2018 05 21 07 09  443.27
2018 05 21 07 10  443.64
2018 05 21 07 11  443.47
2018 05 21 07 12  441.34
2018 05 21 07 13  442.33
2018 05 21 07 14  442.39
2018 05 21 07 15  442.95
2018 05 21 07 16  442.07
2018 05 21 07 17  442.03
2018 05 21 07 18  442.99
2018 05 21 07 19  441.22
2018 05 21 07 20  439.22
2018 05 21 07 21  438.51
2018 05 21 07 22  438.45
2018 05 21 07 23  440.47
2018 05 21 07 24  442.23
2018 05 21 07 25  442.20
2018 05 21 07 26  443.11
2018 05 21 07 27  444.17
2018 05 21 07 28  444.35
2018 05 21 07 29  444.99
2018 05 21 07 30  444.97
2018 05 21 07 31  445.21
2018 05 21 07 32  444.49
2018 05 21 07 33  444.20
2018 05 21 07 34  442.58
2018 05 21 07 35  440.36
2018 05 21 07 36  440.30
2018 05 21 07 37  443.13
2018 05 21 07 38  442.64
2018 05 21 07 39  443.12
2018 05 21 07 40  443.27
2018 05 21 07 41  441.74
2018 05 21 07 42  441.04
2018 05 21 07 43  444.03
2018 05 21 07 44  442.72
2018 05 21 07 45  442.50
2018 05 21 07 46  442.86
2018 05 21 07 47  443.99
2018 05 21 07 48  444.98
2018 05 21 07 49  445.14
2018 05 21 07 50  445.41
2018 05 21 07 51  446.35
2018 05 21 07 52  444.04
2018 05 21 07 53  444.68
2018 05 21 07 54  439.56
2018 05 21 07 55  438.85
2018 05 21 07 56  439.90
2018 05 21 07 57  442.26
2018 05 21 07 58  442.02
2018 05 21 07 59  441.92
2018 05 21 08 00  442.55
2018 05 21 08 01  442.07
2018 05 21 08 02  443.10
2018 05 21 08 03  443.03
2018 05 21 08 04  444.16
2018 05 21 08 05  443.78
2018 05 21 08 06  443.12
2018 05 21 08 07  443.34
2018 05 21 08 08  443.87
2018 05 21 08 09  444.14
2018 05 21 08 10  444.24
2018 05 21 08 11  443.43
2018 05 21 08 12  443.48
2018 05 21 08 13  443.65
2018 05 21 08 14  443.60
2018 05 21 08 15  442.28
2018 05 21 08 16  441.10
2018 05 21 08 17  440.58
2018 05 21 08 18  438.95
2018 05 21 08 19  439.42
2018 05 21 08 20  440.27
2018 05 21 08 21  443.87
2018 05 21 08 22  443.52
2018 05 21 08 23  444.16
2018 05 21 08 24  444.61
2018 05 21 08 25  444.85
2018 05 21 08 26  444.48
2018 05 21 08 27  444.57
2018 05 21 08 28  444.89
2018 05 21 08 29  444.21
2018 05 21 08 30  444.18
2018 05 21 08 31  444.03
2018 05 21 08 32  443.78
2018 05 21 08 33  443.83
2018 05 21 08 34  443.64
2018 05 21 08 35  444.15
2018 05 21 08 36  442.51
2018 05 21 08 37  442.66
2018 05 21 08 38  443.06
2018 05 21 08 39  442.69
2018 05 21 08 40  442.92
2018 05 21 08 41  442.18
2018 05 21 08 42  443.49
2018 05 21 08 43  443.46
2018 05 21 08 44  444.43
2018 05 21 08 45  446.24
2018 05 21 08 46  442.75
2018 05 21 08 47  441.86
2018 05 21 08 48  441.31
2018 05 21 08 49  441.32
2018 05 21 08 50  441.90
2018 05 21 08 51  440.80
2018 05 21 08 52  441.12
2018 05 21 08 53  441.05
2018 05 21 08 54  440.39
2018 05 21 08 55  441.50
2018 05 21 08 56  442.04
2018 05 21 08 57  442.00
2018 05 21 08 58  441.94
2018 05 21 08 59  442.34
2018 05 21 09 00  440.00
2018 05 21 09 01  439.88
2018 05 21 09 02  439.81
2018 05 21 09 03  439.60
2018 05 21 09 04  439.82
2018 05 21 09 05  440.92
2018 05 21 09 06  441.67
2018 05 21 09 07  441.71
2018 05 21 09 08  441.37
2018 05 21 09 09  440.68
2018 05 21 09 10  439.65
2018 05 21 09 11  439.34
2018 05 21 09 12  439.18
2018 05 21 09 13  439.81
2018 05 21 09 14  440.61
2018 05 21 09 15  441.01
2018 05 21 09 16  440.79
2018 05 21 09 17  441.23
2018 05 21 09 18  441.35
2018 05 21 09 19  441.68
2018 05 21 09 20  441.93
2018 05 21 09 21  441.64
2018 05 21 09 22  441.32
2018 05 21 09 23  441.83
2018 05 21 09 24  440.75
2018 05 21 09 25  440.15
2018 05 21 09 26  440.69
2018 05 21 09 27  441.45
2018 05 21 09 28  442.37
2018 05 21 09 29  442.50
2018 05 21 09 30  442.21
2018 05 21 09 31  441.86
2018 05 21 09 32  442.13
2018 05 21 09 33  442.00
2018 05 21 09 34  441.41
2018 05 21 09 35  441.34
2018 05 21 09 36  441.08
2018 05 21 09 37  441.50
2018 05 21 09 38  442.19
2018 05 21 09 39  441.05
2018 05 21 09 40  441.27
2018 05 21 09 41  441.41
2018 05 21 09 42  440.30
2018 05 21 09 43  441.87
2018 05 21 09 44  441.79
2018 05 21 09 45  440.86
2018 05 21 09 46  441.90
2018 05 21 09 47  441.69
2018 05 21 09 48  440.81
2018 05 21 09 49  439.39
2018 05 21 09 50  440.46
2018 05 21 09 51  439.51
2018 05 21 09 52  435.51
2018 05 21 09 53  435.01
2018 05 21 09 54  435.32
2018 05 21 09 55  434.92
2018 05 21 09 56  434.30
2018 05 21 09 57  434.99
2018 05 21 09 58  435.42
2018 05 21 09 59  435.47
2018 05 21 10 00  435.30
2018 05 21 10 01  435.70
2018 05 21 10 02  436.86
2018 05 21 10 03  436.51
2018 05 21 10 04  436.55
2018 05 21 10 05  436.91
2018 05 21 10 06  433.98
2018 05 21 10 07  432.15
2018 05 21 10 08  427.97
2018 05 21 10 09  426.94
2018 05 21 10 10  428.45
2018 05 21 10 11  430.26
2018 05 21 10 12  431.44
2018 05 21 10 13  429.82
2018 05 21 10 14  428.16
2018 05 21 10 15  428.37
2018 05 21 10 16  428.54
2018 05 21 10 17  429.65
2018 05 21 10 18  430.29
2018 05 21 10 19  430.96
2018 05 21 10 20  431.47
2018 05 21 10 21  431.52
2018 05 21 10 22  431.17
2018 05 21 10 23  430.40
2018 05 21 10 24  428.86
2018 05 21 10 25  427.73
2018 05 21 10 26  427.47
2018 05 21 10 27  427.64
2018 05 21 10 28  427.03
2018 05 21 10 29  427.10
2018 05 21 10 30  427.59
2018 05 21 10 31  426.67
2018 05 21 10 32  426.87
2018 05 21 10 33  426.52
2018 05 21 10 34  426.91
2018 05 21 10 35  425.75
2018 05 21 10 36  424.94
2018 05 21 10 37  425.08
2018 05 21 10 38  424.80
2018 05 21 10 39  422.61
2018 05 21 10 40  421.53
2018 05 21 10 41  420.49
2018 05 21 10 42  419.38
2018 05 21 10 43  418.99
2018 05 21 10 44  421.68
2018 05 21 10 45  421.36
2018 05 21 10 46  422.37
2018 05 21 10 47  422.64
2018 05 21 10 48  423.01
2018 05 21 10 49  422.05
2018 05 21 10 50  423.06
2018 05 21 10 51  422.84
2018 05 21 10 52  422.14
2018 05 21 10 53  421.56
2018 05 21 10 54  421.21
2018 05 21 10 55  421.62
2018 05 21 10 56  420.78
2018 05 21 10 57  420.81
2018 05 21 10 58  419.94
2018 05 21 10 59  419.82
2018 05 21 11 00  419.78
2018 05 21 11 01  420.33
2018 05 21 11 02  421.24
2018 05 21 11 03  420.03
2018 05 21 11 04  420.62
2018 05 21 11 05  420.88
2018 05 21 11 06  421.70
2018 05 21 11 07  421.92
2018 05 21 11 08  421.82
2018 05 21 11 09  421.06
2018 05 21 11 10  420.56
2018 05 21 11 11  420.83
2018 05 21 11 12  421.24
2018 05 21 11 13  421.36
2018 05 21 11 14  422.03
2018 05 21 11 15  420.45
2018 05 21 11 16  419.44
2018 05 21 11 17  420.65
2018 05 21 11 18  419.25
2018 05 21 11 19  420.49
2018 05 21 11 20  420.46
2018 05 21 11 21  419.99
2018 05 21 11 22  419.77
2018 05 21 11 23  419.62
2018 05 21 11 24  420.37
2018 05 21 11 25  420.75
2018 05 21 11 26  421.32
2018 05 21 11 27  421.88
2018 05 21 11 28  422.06
2018 05 21 11 29  422.06
2018 05 21 11 30  422.29
2018 05 21 11 31  422.61
2018 05 21 11 32  421.55
2018 05 21 11 33  420.73
2018 05 21 11 34  420.63
2018 05 21 11 35  421.13
2018 05 21 11 36  421.27
2018 05 21 11 37  421.65
2018 05 21 11 38  420.93
2018 05 21 11 39  421.56
2018 05 21 11 40  421.20
2018 05 21 11 41  421.72
2018 05 21 11 42  421.99
2018 05 21 11 43  422.44
2018 05 21 11 44  421.51
2018 05 21 11 45  421.93
2018 05 21 11 46  421.77
2018 05 21 11 47  422.38
2018 05 21 11 48  422.28
2018 05 21 11 49  422.10
2018 05 21 11 50  422.36
2018 05 21 11 51  422.21
2018 05 21 11 52  421.96
2018 05 21 11 53  421.76
2018 05 21 11 54  421.57
2018 05 21 11 55  421.32
2018 05 21 11 56  424.36
2018 05 21 11 57  423.20
2018 05 21 11 58  421.93
2018 05 21 11 59  421.94
2018 05 21 12 00  423.74
2018 05 21 12 01  425.00
2018 05 21 12 02  423.00
2018 05 21 12 03  422.06
2018 05 21 12 04  421.85
2018 05 21 12 05  422.30
2018 05 21 12 06  422.84
2018 05 21 12 07  423.09
2018 05 21 12 08  422.37
2018 05 21 12 09  421.59
2018 05 21 12 10  422.04
2018 05 21 12 11  422.99
2018 05 21 12 12  422.79
2018 05 21 12 13  422.31
2018 05 21 12 14  421.62
2018 05 21 12 15  421.54
2018 05 21 12 16  421.66
2018 05 21 12 17  421.73
2018 05 21 12 18  421.93
2018 05 21 12 19  421.99
2018 05 21 12 20  422.12
2018 05 21 12 21  422.65
2018 05 21 12 22  425.18
2018 05 21 12 23  423.20
2018 05 21 12 24  423.89
2018 05 21 12 25  424.80
2018 05 21 12 26  423.23
2018 05 21 12 27  423.58
2018 05 21 12 28  423.86
2018 05 21 12 29  423.40
2018 05 21 12 30  423.46
2018 05 21 12 31  423.55
2018 05 21 12 32  423.79
2018 05 21 12 33  423.60
2018 05 21 12 34  424.76
2018 05 21 12 35  423.01
2018 05 21 12 36  421.89
2018 05 21 12 37  421.46
2018 05 21 12 38  421.98
2018 05 21 12 39  422.48
2018 05 21 12 40  421.43
2018 05 21 12 41  423.39
2018 05 21 12 42  421.93
2018 05 21 12 43  421.78
2018 05 21 12 44  421.26
2018 05 21 12 45  419.64
2018 05 21 12 46  419.00
2018 05 21 12 47  418.61
2018 05 21 12 48  418.53
2018 05 21 12 49  418.83
2018 05 21 12 50  419.45
2018 05 21 12 51  420.24
2018 05 21 12 52  420.21
2018 05 21 12 53  420.88
2018 05 21 12 54  420.41
2018 05 21 12 55  419.59
2018 05 21 12 56  419.30
2018 05 21 12 57  418.80
2018 05 21 12 58  419.42
2018 05 21 12 59  419.75
2018 05 21 13 00  418.34
2018 05 21 13 01  419.24
2018 05 21 13 02  419.82
2018 05 21 13 03  420.78
2018 05 21 13 04  420.64
2018 05 21 13 05  420.91
2018 05 21 13 06  419.01
2018 05 21 13 07  418.93
2018 05 21 13 08  418.59
2018 05 21 13 09  418.58
2018 05 21 13 10  419.00
2018 05 21 13 11  419.08
2018 05 21 13 12  419.11
2018 05 21 13 13  419.60
2018 05 21 13 14  419.69
2018 05 21 13 15  418.55
2018 05 21 13 16  417.75
2018 05 21 13 17  417.51
2018 05 21 13 18  417.69
2018 05 21 13 19  418.05
2018 05 21 13 20  418.44
2018 05 21 13 21  418.44
2018 05 21 13 22  418.26
2018 05 21 13 23  418.02
2018 05 21 13 24  417.00
2018 05 21 13 25  419.05
2018 05 21 13 26  419.19
2018 05 21 13 27  418.83
2018 05 21 13 28  418.53
2018 05 21 13 29  418.05
2018 05 21 13 30  418.37
2018 05 21 13 31  418.72
2018 05 21 13 32  419.21
2018 05 21 13 33  419.66
2018 05 21 13 34  419.85
2018 05 21 13 35  419.86
2018 05 21 13 36  420.46
2018 05 21 13 37  419.78
2018 05 21 13 38  418.88
2018 05 21 13 39  419.36
2018 05 21 13 40  419.86
2018 05 21 13 41  420.36
2018 05 21 13 42  421.56
2018 05 21 13 43  421.29
2018 05 21 13 44  421.97
2018 05 21 13 45  426.62
2018 05 21 13 46  430.04
2018 05 21 13 47  430.13
2018 05 21 13 48  428.35
2018 05 21 13 49  426.59
2018 05 21 13 50  426.41
2018 05 21 13 51  424.77
2018 05 21 13 52  425.35
2018 05 21 13 53  426.49
2018 05 21 13 54  426.15
2018 05 21 13 55  426.11
2018 05 21 13 56  426.65
2018 05 21 13 57  426.95
2018 05 21 13 58  427.11
2018 05 21 13 59  425.91
2018 05 21 14 00  425.61
2018 05 21 14 01  426.72
2018 05 21 14 02  426.47
2018 05 21 14 03  427.10
2018 05 21 14 04  427.27
2018 05 21 14 05  423.40
2018 05 21 14 06  424.70
2018 05 21 14 07  423.95
2018 05 21 14 08  426.13
2018 05 21 14 09  425.54
2018 05 21 14 10  425.10
2018 05 21 14 11  423.71
2018 05 21 14 12  422.62
2018 05 21 14 13  423.06
2018 05 21 14 14  423.69
2018 05 21 14 15  423.74
2018 05 21 14 16  424.05
2018 05 21 14 17  426.22
2018 05 21 14 18  426.71
2018 05 21 14 19  425.49
2018 05 21 14 20  424.48
2018 05 21 14 21  424.79
2018 05 21 14 22  425.58
2018 05 21 14 23  424.15
2018 05 21 14 24  422.94
2018 05 21 14 25  422.78
2018 05 21 14 26  422.68
2018 05 21 14 27  423.43
2018 05 21 14 28  423.99
2018 05 21 14 29  424.67
2018 05 21 14 30  426.88
2018 05 21 14 31  427.41
2018 05 21 14 32  425.41
2018 05 21 14 33  425.84
2018 05 21 14 34  426.41
2018 05 21 14 35  424.64
2018 05 21 14 36  424.45
2018 05 21 14 37  423.35
2018 05 21 14 38  424.45
2018 05 21 14 39  424.04
2018 05 21 14 40  424.59
2018 05 21 14 41  425.06
2018 05 21 14 42  424.83
2018 05 21 14 43  425.99
2018 05 21 14 44  426.92
2018 05 21 14 45  425.95
2018 05 21 14 46  426.12
2018 05 21 14 47  425.30
2018 05 21 14 48  424.74
2018 05 21 14 49  424.38
2018 05 21 14 50  424.52
2018 05 21 14 51  425.45
2018 05 21 14 52  425.12
2018 05 21 14 53  426.79
2018 05 21 14 54  426.72
2018 05 21 14 55  425.21
2018 05 21 14 56  426.60
2018 05 21 14 57  426.51
2018 05 21 14 58  426.58
2018 05 21 14 59  424.71
2018 05 21 15 00  423.07
2018 05 21 15 01  422.95
2018 05 21 15 02  426.03
2018 05 21 15 03  425.62
2018 05 21 15 04  423.88
2018 05 21 15 05  423.70
2018 05 21 15 06  424.93
2018 05 21 15 07  424.05
2018 05 21 15 08  423.87
2018 05 21 15 09  423.58
2018 05 21 15 10  423.35
2018 05 21 15 11  425.42
2018 05 21 15 12  424.31
2018 05 21 15 13  423.49
2018 05 21 15 14  423.87
2018 05 21 15 15  424.47
2018 05 21 15 16  425.53
2018 05 21 15 17  425.53
2018 05 21 15 18  424.42
2018 05 21 15 19  424.90
2018 05 21 15 20  424.95
2018 05 21 15 21  423.42
2018 05 21 15 22  422.57
2018 05 21 15 23  424.72
2018 05 21 15 24  426.22
2018 05 21 15 25  425.41
2018 05 21 15 26  425.00
2018 05 21 15 27  425.45
2018 05 21 15 28  425.64
2018 05 21 15 29  426.08
2018 05 21 15 30  423.99
2018 05 21 15 31  423.47
2018 05 21 15 32  424.14
2018 05 21 15 33  424.05
2018 05 21 15 34  423.65
2018 05 21 15 35  423.86
2018 05 21 15 36  422.95
2018 05 21 15 37  423.08
2018 05 21 15 38  423.41
2018 05 21 15 39  422.75
2018 05 21 15 40  422.56
2018 05 21 15 41  424.09
2018 05 21 15 42  425.48
2018 05 21 15 43  424.39
2018 05 21 15 44  425.15
2018 05 21 15 45  425.62
2018 05 21 15 46  425.66
2018 05 21 15 47  426.34
2018 05 21 15 48  425.57
2018 05 21 15 49  426.30
2018 05 21 15 50  426.06
2018 05 21 15 51  426.44
2018 05 21 15 52  427.56
2018 05 21 15 53  426.55
2018 05 21 15 54  427.10
2018 05 21 15 55  427.82
2018 05 21 15 56  427.61
2018 05 21 15 57  425.80
2018 05 21 15 58  426.85
2018 05 21 15 59  428.61
2018 05 21 16 00  427.68
2018 05 21 16 01  425.90
2018 05 21 16 02  425.61
2018 05 21 16 03  426.13
2018 05 21 16 04  424.97
2018 05 21 16 05  424.61
2018 05 21 16 06  427.59
2018 05 21 16 07  428.59
2018 05 21 16 08  429.62
2018 05 21 16 09  430.90
2018 05 21 16 10  431.15
2018 05 21 16 11  428.46
2018 05 21 16 12  429.99
2018 05 21 16 13  429.88
2018 05 21 16 14  427.63
2018 05 21 16 15  427.91
2018 05 21 16 16  427.63
2018 05 21 16 17  427.84
2018 05 21 16 18  426.67
2018 05 21 16 19  425.97
2018 05 21 16 20  425.33
2018 05 21 16 21  425.46
2018 05 21 16 22  425.30
2018 05 21 16 23  425.62
2018 05 21 16 24  424.92
2018 05 21 16 25  425.29
2018 05 21 16 26  426.57
2018 05 21 16 27  427.59
2018 05 21 16 28  427.72
2018 05 21 16 29  428.66
2018 05 21 16 30  427.66
2018 05 21 16 31  430.65
2018 05 21 16 32  429.98
2018 05 21 16 33  431.95
2018 05 21 16 34  428.46
2018 05 21 16 35  428.54
2018 05 21 16 36  429.91
2018 05 21 16 37  431.67
2018 05 21 16 38  433.49
2018 05 21 16 39  432.40
2018 05 21 16 40  431.85
2018 05 21 16 41  433.69
2018 05 21 16 42  435.01
2018 05 21 16 43  433.80
2018 05 21 16 44  434.52
2018 05 21 16 45  436.04
2018 05 21 16 46  433.56
2018 05 21 16 47  428.40
2018 05 21 16 48  430.77
2018 05 21 16 49  435.75
2018 05 21 16 50  429.48
2018 05 21 16 51  427.92
2018 05 21 16 52  431.18
2018 05 21 16 53  429.65
2018 05 21 16 54  425.98
2018 05 21 16 55  431.77
2018 05 21 16 56  432.21
2018 05 21 16 57  431.83
2018 05 21 16 58  434.74
2018 05 21 16 59  434.63
2018 05 21 17 00  432.74
2018 05 21 17 01  430.05
2018 05 21 17 02  427.11
2018 05 21 17 03  427.26
2018 05 21 17 04  427.41
2018 05 21 17 05  427.37
2018 05 21 17 06  426.79
2018 05 21 17 07  429.43
2018 05 21 17 08  436.84
2018 05 21 17 09  439.16
2018 05 21 17 10  439.55
2018 05 21 17 11  438.96
2018 05 21 17 12  439.29
2018 05 21 17 13  437.19
2018 05 21 17 14  433.98
2018 05 21 17 15  436.81
2018 05 21 17 16  443.20
2018 05 21 17 17  441.89
2018 05 21 17 18  439.34
2018 05 21 17 19  437.44
2018 05 21 17 20  436.83
2018 05 21 17 21  435.23
2018 05 21 17 22  435.21
2018 05 21 17 23  430.68
2018 05 21 17 24  432.53
2018 05 21 17 25  430.65
2018 05 21 17 26  432.81
2018 05 21 17 27  434.84
2018 05 21 17 28  437.00
2018 05 21 17 29  438.97
2018 05 21 17 30  439.52
2018 05 21 17 31  434.63
2018 05 21 17 32  432.18
2018 05 21 17 33  434.35
2018 05 21 17 34  432.08
2018 05 21 17 35  431.14
2018 05 21 17 36  429.55
2018 05 21 17 37  431.67
2018 05 21 17 38  432.54
2018 05 21 17 39  433.47
2018 05 21 17 40  435.61
2018 05 21 17 41  431.80
2018 05 21 17 42  428.40
2018 05 21 17 43  430.09
2018 05 21 17 44  433.45
2018 05 21 17 45  435.12
2018 05 21 17 46  437.36
2018 05 21 17 47  438.20
2018 05 21 17 48  439.19
2018 05 21 17 49  439.15
2018 05 21 17 50  438.40
2018 05 21 17 51  439.73
2018 05 21 17 52  438.95
2018 05 21 17 53  438.12
2018 05 21 17 54  437.37
2018 05 21 17 55  438.67
2018 05 21 17 56  440.21
2018 05 21 17 57  442.59
2018 05 21 17 58  445.05
2018 05 21 17 59  447.43
2018 05 21 18 00  447.37
2018 05 21 18 01  430.76
2018 05 21 18 02  430.82
2018 05 21 18 03  429.87
2018 05 21 18 04  430.71
2018 05 21 18 05  429.35
2018 05 21 18 06  429.42
2018 05 21 18 07  429.18
2018 05 21 18 08  428.83
2018 05 21 18 09  428.30
2018 05 21 18 10  429.11
2018 05 21 18 11  428.98
2018 05 21 18 12  427.87
2018 05 21 18 13  428.17
2018 05 21 18 14  428.38
2018 05 21 18 15  427.85
2018 05 21 18 16  428.09
2018 05 21 18 17  428.33
2018 05 21 18 18  428.69
2018 05 21 18 19  429.60
2018 05 21 18 20  429.16
2018 05 21 18 21  429.54
2018 05 21 18 22  430.05
2018 05 21 18 23  430.04
2018 05 21 18 24  429.74
2018 05 21 18 25  430.21
2018 05 21 18 26  429.10
2018 05 21 18 27  429.45
2018 05 21 18 28  430.26
2018 05 21 18 29  430.82
2018 05 21 18 30  430.62
2018 05 21 18 31  430.47
2018 05 21 18 32  429.99
2018 05 21 18 33  430.41
2018 05 21 18 34  429.97
2018 05 21 18 35  429.74
2018 05 21 18 36  429.65
2018 05 21 18 37  429.55
2018 05 21 18 38  429.87
2018 05 21 18 39  429.72
2018 05 21 18 40  429.73
2018 05 21 18 41  429.45
2018 05 21 18 42  429.99
2018 05 21 18 43  430.40
2018 05 21 18 44  429.81
2018 05 21 18 45  430.11
2018 05 21 18 46  430.35
2018 05 21 18 47  429.83
2018 05 21 18 48  430.04
2018 05 21 18 49  430.35
2018 05 21 18 50  429.88
2018 05 21 18 51  430.40
2018 05 21 18 52  430.44
2018 05 21 18 53  430.39
2018 05 21 18 54  430.02
2018 05 21 18 55  431.02
2018 05 21 18 56  431.94
2018 05 21 18 57  430.96
2018 05 21 18 58  431.41
2018 05 21 18 59  431.33
2018 05 21 19 00  430.46
2018 05 21 19 01  431.89
2018 05 21 19 02  431.93
2018 05 21 19 03  432.03
2018 05 21 19 04  432.04
2018 05 21 19 05  432.05
2018 05 21 19 06  431.44
2018 05 21 19 07  430.85
2018 05 21 19 08  430.79
2018 05 21 19 09  430.82
2018 05 21 19 10  431.38
2018 05 21 19 11  430.85
2018 05 21 19 12  429.97
2018 05 21 19 13  430.59
2018 05 21 19 14  431.29
2018 05 21 19 15  431.32
2018 05 21 19 16  430.42
2018 05 21 19 17  430.65
2018 05 21 19 18  430.79
2018 05 21 19 19  430.14
2018 05 21 19 20  430.83
2018 05 21 19 21  430.92
2018 05 21 19 22  431.42
2018 05 21 19 23  431.66
2018 05 21 19 24  432.02
2018 05 21 19 25  432.22
2018 05 21 19 26  430.15
2018 05 21 19 27  429.87
2018 05 21 19 28  429.44
2018 05 21 19 29  429.64
2018 05 21 19 30  429.26
2018 05 21 19 31  430.10
2018 05 21 19 32  429.84
2018 05 21 19 33  429.79
2018 05 21 19 34  428.15
2018 05 21 19 35  428.68
2018 05 21 19 36  428.03
2018 05 21 19 37  428.28
2018 05 21 19 38  428.88
2018 05 21 19 39  429.70
2018 05 21 19 40  429.91
2018 05 21 19 41  428.94
2018 05 21 19 42  428.94
2018 05 21 19 43  429.09
2018 05 21 19 44  429.89
2018 05 21 19 45  429.97
2018 05 21 19 46  429.59
2018 05 21 19 47  429.30
2018 05 21 19 48  428.78
2018 05 21 19 49  429.05
2018 05 21 19 50  428.44
2018 05 21 19 51  428.72
2018 05 21 19 52  429.48
2018 05 21 19 53  429.74
2018 05 21 19 54  428.19
2018 05 21 19 55  428.47
2018 05 21 19 56  429.06
2018 05 21 19 57  430.02
2018 05 21 19 58  429.82
2018 05 21 19 59  429.45
2018 05 21 20 00  428.94
2018 05 21 20 01  429.63
2018 05 21 20 02  429.37
2018 05 21 20 03  429.74
2018 05 21 20 04  430.45
2018 05 21 20 05  430.66
2018 05 21 20 06  431.04
2018 05 21 20 07  430.84
2018 05 21 20 08  431.11
2018 05 21 20 09  432.17
2018 05 21 20 10  430.63
2018 05 21 20 11  430.28
2018 05 21 20 12  430.43
2018 05 21 20 13  428.88
2018 05 21 20 14  429.23
2018 05 21 20 15  429.49
2018 05 21 20 16  427.16
2018 05 21 20 17  429.03
2018 05 21 20 18  428.37
2018 05 21 20 19  428.36
2018 05 21 20 20  427.85
2018 05 21 20 21  428.37
2018 05 21 20 22  427.56
2018 05 21 20 23  427.80
2018 05 21 20 24  428.05
2018 05 21 20 25  428.69
2018 05 21 20 26  428.03
2018 05 21 20 27  428.59
2018 05 21 20 28  428.47
2018 05 21 20 29  428.51
2018 05 21 20 30  428.10
2018 05 21 20 31  427.53
2018 05 21 20 32  427.23
2018 05 21 20 33  426.74
2018 05 21 20 34  426.73
2018 05 21 20 35  425.73
2018 05 21 20 36  426.21
2018 05 21 20 37  426.54
2018 05 21 20 38  425.77
2018 05 21 20 39  426.29
2018 05 21 20 40  426.15
2018 05 21 20 41  426.27
2018 05 21 20 42  425.84
2018 05 21 20 43  424.91
2018 05 21 20 44  425.60
2018 05 21 20 45  424.92
2018 05 21 20 46  424.95
2018 05 21 20 47  425.88
2018 05 21 20 48  425.50
2018 05 21 20 49  426.27
2018 05 21 20 50  425.79
2018 05 21 20 51  426.83
2018 05 21 20 52  426.58
2018 05 21 20 53  425.23
2018 05 21 20 54  424.87
2018 05 21 20 55  425.05
2018 05 21 20 56  425.31
2018 05 21 20 57  425.38
2018 05 21 20 58  425.63
2018 05 21 20 59  425.66
2018 05 21 21 00  425.33
2018 05 21 21 01  425.57
2018 05 21 21 02  425.83
2018 05 21 21 03  426.21
2018 05 21 21 04  425.77
2018 05 21 21 05  425.97
2018 05 21 21 06  426.18
2018 05 21 21 07  425.43
2018 05 21 21 08  425.14
2018 05 21 21 09  424.82
2018 05 21 21 10  424.35
2018 05 21 21 11  425.56
2018 05 21 21 12  424.69
2018 05 21 21 13  424.85
2018 05 21 21 14  425.30
2018 05 21 21 15  424.36
2018 05 21 21 16  424.83
2018 05 21 21 17  424.37
2018 05 21 21 18  425.74
2018 05 21 21 19  424.98
2018 05 21 21 20  424.48
2018 05 21 21 21  425.17
2018 05 21 21 22  425.28
2018 05 21 21 23  425.46
2018 05 21 21 24  425.52
2018 05 21 21 25  425.85
2018 05 21 21 26  426.65
2018 05 21 21 27  426.47
2018 05 21 21 28  426.48
2018 05 21 21 29  426.92
2018 05 21 21 30  426.89
2018 05 21 21 31  426.93
2018 05 21 21 32  426.81
2018 05 21 21 33  427.26
2018 05 21 21 34  426.34
2018 05 21 21 35  425.89
2018 05 21 21 36  425.65
2018 05 21 21 37  427.04
2018 05 21 21 38  426.33
2018 05 21 21 39  427.07
2018 05 21 21 40  427.07
2018 05 21 21 41  426.78
2018 05 21 21 42  426.65
2018 05 21 21 43  428.00
2018 05 21 21 44  427.63
2018 05 21 21 45  428.49
2018 05 21 21 46  429.66
2018 05 21 21 47  429.81
2018 05 21 21 48  429.97
2018 05 21 21 49  429.77
2018 05 21 21 50  428.79
2018 05 21 21 51  428.38
2018 05 21 21 52  427.93
2018 05 21 21 53  427.39
2018 05 21 21 54  428.11
2018 05 21 21 55  428.07
2018 05 21 21 56  429.64
2018 05 21 21 57  428.73
2018 05 21 21 58  428.85
2018 05 21 21 59  427.19
2018 05 21 22 00  427.05
2018 05 21 22 01  427.93
2018 05 21 22 02  428.55
2018 05 21 22 03  428.15
2018 05 21 22 04  427.63
2018 05 21 22 05  428.74
2018 05 21 22 06  429.29
2018 05 21 22 07  429.43
2018 05 21 22 08  429.24
2018 05 21 22 09  428.65
2018 05 21 22 10  429.65
2018 05 21 22 11  430.60
2018 05 21 22 12  430.68
2018 05 21 22 13  429.56
2018 05 21 22 14  430.40
2018 05 21 22 15  429.14
2018 05 21 22 16  427.84
2018 05 21 22 17  428.38
2018 05 21 22 18  427.08
2018 05 21 22 19  427.53
2018 05 21 22 20  428.19
2018 05 21 22 21  429.15
2018 05 21 22 22  428.92
2018 05 21 22 23  429.31
2018 05 21 22 24  429.31
2018 05 21 22 25  427.94
2018 05 21 22 26  427.39
2018 05 21 22 27  428.22
2018 05 21 22 28  428.20
2018 05 21 22 29  428.40
2018 05 21 22 30  427.89
2018 05 21 22 31  429.06
2018 05 21 22 32  428.95
2018 05 21 22 33  429.37
2018 05 21 22 34  429.75
2018 05 21 22 35  429.95
2018 05 21 22 36  429.01
2018 05 21 22 37  429.37
2018 05 21 22 38  428.24
2018 05 21 22 39  429.28
2018 05 21 22 40  428.87
2018 05 21 22 41  429.64
2018 05 21 22 42  428.89
2018 05 21 22 43  428.97
2018 05 21 22 44  430.80
2018 05 21 22 45  431.73
2018 05 21 22 46  431.50
2018 05 21 22 47  431.50
2018 05 21 22 48  430.98
2018 05 21 22 49  431.06
2018 05 21 22 50  431.05
2018 05 21 22 51  431.25
2018 05 21 22 52  432.24
2018 05 21 22 53  430.23
2018 05 21 22 54  430.57
2018 05 21 22 55  431.23
2018 05 21 22 56  430.17
2018 05 21 22 57  428.01
2018 05 21 22 58  429.41
2018 05 21 22 59  430.17
2018 05 21 23 00  430.23
2018 05 21 23 01  429.32
2018 05 21 23 02  429.14
2018 05 21 23 03  430.57
2018 05 21 23 04  429.67
2018 05 21 23 05  429.54
2018 05 21 23 06  429.59
2018 05 21 23 07  429.71
2018 05 21 23 08  429.10
2018 05 21 23 09  429.05
2018 05 21 23 10  430.07
2018 05 21 23 11  430.15
2018 05 21 23 12  428.83
2018 05 21 23 13  429.26
2018 05 21 23 14  429.06
2018 05 21 23 15  429.60
2018 05 21 23 16  429.09
2018 05 21 23 17  429.02
2018 05 21 23 18  429.97
2018 05 21 23 19  428.00
2018 05 21 23 20  429.02
2018 05 21 23 21  429.23
2018 05 21 23 22  429.62
2018 05 21 23 23  429.17
2018 05 21 23 24  428.69
2018 05 21 23 25  430.32
2018 05 21 23 26  431.16
2018 05 21 23 27  429.02
2018 05 21 23 28  429.10
2018 05 21 23 29  429.82
2018 05 21 23 30  430.72
2018 05 21 23 31  429.40
2018 05 21 23 32  429.84
2018 05 21 23 33  430.61
2018 05 21 23 34  430.05
2018 05 21 23 35  428.96
2018 05 21 23 36  430.23
2018 05 21 23 37  430.51
2018 05 21 23 38  429.48
2018 05 21 23 39  428.65
2018 05 21 23 40  430.49
2018 05 21 23 41  430.23
2018 05 21 23 42  431.23
2018 05 21 23 43  430.37
2018 05 21 23 44  429.76
2018 05 21 23 45  430.45
2018 05 21 23 46  430.50
2018 05 21 23 47  429.03
2018 05 21 23 48  429.69
2018 05 21 23 49  429.15
2018 05 21 23 50  428.72
2018 05 21 23 51  429.57
2018 05 21 23 52  430.20
2018 05 21 23 53  429.16
2018 05 21 23 54  429.84
2018 05 21 23 55  429.31
2018 05 21 23 56  429.23
2018 05 21 23 57  428.85
2018 05 21 23 58  429.15
2018 05 21 23 59  430.78
2018 05 22 00 00  430.41
2018 05 22 00 01  429.63
2018 05 22 00 02  431.12
2018 05 22 00 03  432.32
2018 05 22 00 04  432.95
2018 05 22 00 05  432.67
2018 05 22 00 06  431.96
2018 05 22 00 07  432.41
2018 05 22 00 08  433.18
2018 05 22 00 09  432.67
2018 05 22 00 10  432.31
2018 05 22 00 11  431.51
2018 05 22 00 12  432.39
2018 05 22 00 13  432.28
2018 05 22 00 14  433.04
2018 05 22 00 15  434.35
2018 05 22 00 16  433.18
2018 05 22 00 17  431.94
2018 05 22 00 18  431.29
2018 05 22 00 19  432.89
2018 05 22 00 20  432.66
2018 05 22 00 21  433.30
2018 05 22 00 22  431.39
2018 05 22 00 23  431.89
2018 05 22 00 24  431.33
2018 05 22 00 25  430.30
2018 05 22 00 26  430.48
2018 05 22 00 27  430.07
2018 05 22 00 28  430.46
2018 05 22 00 29  431.40
2018 05 22 00 30  430.92
2018 05 22 00 31  431.71
2018 05 22 00 32  431.16
2018 05 22 00 33  431.75
2018 05 22 00 34  431.16
2018 05 22 00 35  432.18
2018 05 22 00 36  432.27
2018 05 22 00 37  432.95
2018 05 22 00 38  433.05
2018 05 22 00 39  432.96
2018 05 22 00 40  432.96
2018 05 22 00 41  430.87
2018 05 22 00 42  431.10
2018 05 22 00 43  430.89
2018 05 22 00 44  432.16
2018 05 22 00 45  431.78
2018 05 22 00 46  431.62
2018 05 22 00 47  431.62
2018 05 22 00 48  432.58
2018 05 22 00 49  431.94
2018 05 22 00 50  431.64
2018 05 22 00 51  431.14
2018 05 22 00 52  431.73
2018 05 22 00 53  432.40
2018 05 22 00 54  430.56
2018 05 22 00 55  431.15
2018 05 22 00 56  431.29
2018 05 22 00 57  432.86
2018 05 22 00 58  432.88
2018 05 22 00 59  432.56
2018 05 22 01 00  432.18
2018 05 22 01 01  431.84
2018 05 22 01 02  432.39
2018 05 22 01 03  432.80
2018 05 22 01 04  432.75
2018 05 22 01 05  433.76
2018 05 22 01 06  433.58
2018 05 22 01 07  434.52
2018 05 22 01 08  433.86
2018 05 22 01 09  434.51
2018 05 22 01 10  434.80
2018 05 22 01 11  434.18
2018 05 22 01 12  434.96
2018 05 22 01 13  435.02
2018 05 22 01 14  434.88
2018 05 22 01 15  434.41
2018 05 22 01 16  434.91
2018 05 22 01 17  435.23
2018 05 22 01 18  435.83
2018 05 22 01 19  436.01
2018 05 22 01 20  436.06
2018 05 22 01 21  436.53
2018 05 22 01 22  435.62
2018 05 22 01 23  435.66
2018 05 22 01 24  435.45
2018 05 22 01 25  435.34
2018 05 22 01 26  436.72
2018 05 22 01 27  436.16
2018 05 22 01 28  436.24
2018 05 22 01 29  436.66
2018 05 22 01 30  436.49
2018 05 22 01 31  435.12
2018 05 22 01 32  436.84
2018 05 22 01 33  436.24
2018 05 22 01 34  436.55
2018 05 22 01 35  436.06
2018 05 22 01 36  436.65
2018 05 22 01 37  437.45
2018 05 22 01 38  436.82
2018 05 22 01 39  436.86
2018 05 22 01 40  435.68
2018 05 22 01 41  437.15
2018 05 22 01 42  437.12
2018 05 22 01 43  437.86
2018 05 22 01 44  437.93
2018 05 22 01 45  437.49
2018 05 22 01 46  438.83
2018 05 22 01 47  438.59
2018 05 22 01 48  437.96
2018 05 22 01 49  437.29
2018 05 22 01 50  436.02
2018 05 22 01 51  436.86
2018 05 22 01 52  436.81
2018 05 22 01 53  437.46
2018 05 22 01 54  437.77
2018 05 22 01 55  437.70
2018 05 22 01 56  437.35
2018 05 22 01 57  435.98
2018 05 22 01 58  437.01
2018 05 22 01 59  437.53
2018 05 22 02 00  437.91
2018 05 22 02 01  438.83
2018 05 22 02 02  439.16
2018 05 22 02 03  439.63
2018 05 22 02 04  439.86
2018 05 22 02 05  439.33
2018 05 22 02 06  439.45
2018 05 22 02 07  440.01
2018 05 22 02 08  439.85
2018 05 22 02 09  439.79
2018 05 22 02 10  438.01
2018 05 22 02 11  439.49
2018 05 22 02 12  439.64
2018 05 22 02 13  439.19
2018 05 22 02 14  439.05
2018 05 22 02 15  438.04
2018 05 22 02 16  437.60
2018 05 22 02 17  438.84
2018 05 22 02 18  439.03
2018 05 22 02 19  437.92
2018 05 22 02 20  437.63
2018 05 22 02 21  437.20
2018 05 22 02 22  435.84
2018 05 22 02 23  436.52
2018 05 22 02 24  434.51
2018 05 22 02 25  435.33
2018 05 22 02 26  434.70
2018 05 22 02 27  435.23
2018 05 22 02 28  434.89
2018 05 22 02 29  435.58
2018 05 22 02 30  435.12
2018 05 22 02 31  435.36
2018 05 22 02 32  435.73
2018 05 22 02 33  435.46
2018 05 22 02 34  435.27
2018 05 22 02 35  435.85
2018 05 22 02 36  436.70
2018 05 22 02 37  436.60
2018 05 22 02 38  436.67
2018 05 22 02 39  436.80
2018 05 22 02 40  436.99
2018 05 22 02 41  437.12
2018 05 22 02 42  436.86
2018 05 22 02 43  436.88
2018 05 22 02 44  437.05
2018 05 22 02 45  437.60
2018 05 22 02 46  438.03
2018 05 22 02 47  439.01
2018 05 22 02 48  439.16
2018 05 22 02 49  439.89
2018 05 22 02 50  439.87
2018 05 22 02 51  440.70
2018 05 22 02 52  440.82
2018 05 22 02 53  441.14
2018 05 22 02 54  441.84
2018 05 22 02 55  442.01
2018 05 22 02 56  441.48
2018 05 22 02 57  441.03
2018 05 22 02 58  442.06
2018 05 22 02 59  442.94
2018 05 22 03 00  443.29
2018 05 22 03 01  442.40
2018 05 22 03 02  443.23
2018 05 22 03 03  442.54
2018 05 22 03 04  442.95
2018 05 22 03 05  443.33
2018 05 22 03 06  443.79
2018 05 22 03 07  444.10
2018 05 22 03 08  444.42
2018 05 22 03 09  444.15
2018 05 22 03 10  442.84
2018 05 22 03 11  444.44
2018 05 22 03 12  444.91
2018 05 22 03 13  444.85
2018 05 22 03 14  445.87
2018 05 22 03 15  446.45
2018 05 22 03 16  445.97
2018 05 22 03 17  445.83
2018 05 22 03 18  446.61
2018 05 22 03 19  447.25
2018 05 22 03 20  447.17
2018 05 22 03 21  446.26
2018 05 22 03 22  445.59
2018 05 22 03 23  446.29
2018 05 22 03 24  446.94
2018 05 22 03 25  447.16
2018 05 22 03 26  446.63
2018 05 22 03 27  447.37
2018 05 22 03 28  447.47
2018 05 22 03 29  447.48
2018 05 22 03 30  447.52
2018 05 22 03 31  448.33
2018 05 22 03 32  447.75
2018 05 22 03 33  447.91
2018 05 22 03 34  448.63
2018 05 22 03 35  450.79
2018 05 22 03 36  451.07
2018 05 22 03 37  450.92
2018 05 22 03 38  450.48
2018 05 22 03 39  450.98
2018 05 22 03 40  451.14
2018 05 22 03 41  450.99
2018 05 22 03 42  451.45
2018 05 22 03 43  451.88
2018 05 22 03 44  452.45
2018 05 22 03 45  452.84
2018 05 22 03 46  452.79
2018 05 22 03 47  452.49
2018 05 22 03 48  452.46
2018 05 22 03 49  451.71
2018 05 22 03 50  452.12
2018 05 22 03 51  451.99
2018 05 22 03 52  452.07
2018 05 22 03 53  452.76
2018 05 22 03 54  452.80
2018 05 22 03 55  452.41
2018 05 22 03 56  452.64
2018 05 22 03 57  453.14
2018 05 22 03 58  452.85
2018 05 22 03 59  452.88
2018 05 22 04 00  453.05
2018 05 22 04 01  453.07
2018 05 22 04 02  453.39
2018 05 22 04 03  453.92
2018 05 22 04 04  454.30
2018 05 22 04 05  454.92
2018 05 22 04 06  455.45
2018 05 22 04 07  455.93
2018 05 22 04 08  456.64
2018 05 22 04 09  457.30
2018 05 22 04 10  457.91
2018 05 22 04 11  458.20
2018 05 22 04 12  458.81
2018 05 22 04 13  459.24
2018 05 22 04 14  459.15
2018 05 22 04 15  459.02
2018 05 22 04 16  458.71
2018 05 22 04 17  459.72
2018 05 22 04 18  459.03
2018 05 22 04 19  458.37
2018 05 22 04 20  459.06
2018 05 22 04 21  459.37
2018 05 22 04 22  458.54
2018 05 22 04 23  459.60
2018 05 22 04 24  459.10
2018 05 22 04 25  459.69
2018 05 22 04 26  460.29
2018 05 22 04 27  461.46
2018 05 22 04 28  460.92
2018 05 22 04 29  459.71
2018 05 22 04 30  460.69
2018 05 22 04 31  461.21
2018 05 22 04 32  460.64
2018 05 22 04 33  460.93
2018 05 22 04 34  460.11
2018 05 22 04 35  459.79
2018 05 22 04 36  459.35
2018 05 22 04 37  460.79
2018 05 22 04 38  459.86
2018 05 22 04 39  459.84
2018 05 22 04 40  459.35
2018 05 22 04 41  459.91
2018 05 22 04 42  459.82
2018 05 22 04 43  460.90
2018 05 22 04 44  459.84
2018 05 22 04 45  459.39
2018 05 22 04 46  460.36
2018 05 22 04 47  460.37
2018 05 22 04 48  460.51
2018 05 22 04 49  459.85
2018 05 22 04 50  459.36
2018 05 22 04 51  459.79
2018 05 22 04 52  460.80
2018 05 22 04 53  460.62
2018 05 22 04 54  460.89
2018 05 22 04 55  460.54
2018 05 22 04 56  460.75
2018 05 22 04 57  461.40
2018 05 22 04 58  460.39
2018 05 22 04 59  460.74
2018 05 22 05 00  461.18
2018 05 22 05 01  461.16
2018 05 22 05 02  461.51
2018 05 22 05 03  461.64
2018 05 22 05 04  461.94
2018 05 22 05 05  462.63
2018 05 22 05 06  462.40
2018 05 22 05 07  462.32
2018 05 22 05 08  462.30
2018 05 22 05 09  461.58
2018 05 22 05 10  460.97
2018 05 22 05 11  459.99
2018 05 22 05 12  460.74
2018 05 22 05 13  461.53
2018 05 22 05 14  461.60
2018 05 22 05 15  460.68
2018 05 22 05 16  461.68
2018 05 22 05 17  460.28
2018 05 22 05 18  460.34
2018 05 22 05 19  458.37
2018 05 22 05 20  458.30
2018 05 22 05 21  457.41
2018 05 22 05 22  457.45
2018 05 22 05 23  457.49
2018 05 22 05 24  458.13
2018 05 22 05 25  458.53
2018 05 22 05 26  458.40
2018 05 22 05 27  458.83
2018 05 22 05 28  459.12
2018 05 22 05 29  459.09
2018 05 22 05 30  459.33
2018 05 22 05 31  459.60
2018 05 22 05 32  459.97
2018 05 22 05 33  459.87
2018 05 22 05 34  459.99
2018 05 22 05 35  459.99
2018 05 22 05 36  459.57
2018 05 22 05 37  459.98
2018 05 22 05 38  460.74
2018 05 22 05 39  460.98
2018 05 22 05 40  460.84
2018 05 22 05 41  460.62
2018 05 22 05 42  460.47
2018 05 22 05 43  461.45
2018 05 22 05 44  461.23
2018 05 22 05 45  459.72
2018 05 22 05 46  460.43
2018 05 22 05 47  461.31
2018 05 22 05 48  460.83
2018 05 22 05 49  460.39
2018 05 22 05 50  460.12
2018 05 22 05 51  460.37
2018 05 22 05 52  459.51
2018 05 22 05 53  458.58
2018 05 22 05 54  459.73
2018 05 22 05 55  460.15
2018 05 22 05 56  460.21
2018 05 22 05 57  459.64
2018 05 22 05 58  460.68
2018 05 22 05 59  461.17
2018 05 22 06 00  461.80
2018 05 22 06 01  460.14
2018 05 22 06 02  459.65
2018 05 22 06 03  459.93
2018 05 22 06 04  460.61
2018 05 22 06 05  460.61
2018 05 22 06 06  461.56
2018 05 22 06 07  459.46
2018 05 22 06 08  460.23
2018 05 22 06 09  459.70
2018 05 22 06 10  459.66
2018 05 22 06 11  457.50
2018 05 22 06 12  456.90
2018 05 22 06 13  456.89
2018 05 22 06 14  457.68
2018 05 22 06 15  456.60
2018 05 22 06 16  455.61
2018 05 22 06 17  456.76
2018 05 22 06 18  457.61
2018 05 22 06 19  457.53
2018 05 22 06 20  454.26
2018 05 22 06 21  453.05
2018 05 22 06 22  454.23
2018 05 22 06 23  455.28
2018 05 22 06 24  455.69
2018 05 22 06 25  455.01
2018 05 22 06 26  456.52
2018 05 22 06 27  458.33
2018 05 22 06 28  455.59
2018 05 22 06 29  455.41
2018 05 22 06 30  455.56
2018 05 22 06 31  455.09
2018 05 22 06 32  455.65
2018 05 22 06 33  456.04
2018 05 22 06 34  455.85
2018 05 22 06 35  457.32
2018 05 22 06 36  458.02
2018 05 22 06 37  456.31
2018 05 22 06 38  456.33
2018 05 22 06 39  456.59
2018 05 22 06 40  456.19
2018 05 22 06 41  456.10
2018 05 22 06 42  455.98
2018 05 22 06 43  456.39
2018 05 22 06 44  457.00
2018 05 22 06 45  456.29
2018 05 22 06 46  456.35
2018 05 22 06 47  456.13
2018 05 22 06 48  455.97
2018 05 22 06 49  455.36
2018 05 22 06 50  454.96
2018 05 22 06 51  454.81
2018 05 22 06 52  455.01
2018 05 22 06 53  456.12
2018 05 22 06 54  454.67
2018 05 22 06 55  454.78
2018 05 22 06 56  454.79
2018 05 22 06 57  454.83
2018 05 22 06 58  455.39
2018 05 22 06 59  455.27
2018 05 22 07 00  455.62
2018 05 22 07 01  455.33
2018 05 22 07 02  454.95
2018 05 22 07 03  455.15
2018 05 22 07 04  455.25
2018 05 22 07 05  454.46
2018 05 22 07 06  454.61
2018 05 22 07 07  454.91
2018 05 22 07 08  454.30
2018 05 22 07 09  454.88
2018 05 22 07 10  455.86
2018 05 22 07 11  455.10
2018 05 22 07 12  453.05
2018 05 22 07 13  453.62
2018 05 22 07 14  455.05
2018 05 22 07 15  454.86
2018 05 22 07 16  454.01
2018 05 22 07 17  454.03
2018 05 22 07 18  454.07
2018 05 22 07 19  454.27
2018 05 22 07 20  454.27
2018 05 22 07 21  455.93
2018 05 22 07 22  454.50
2018 05 22 07 23  454.61
2018 05 22 07 24  454.80
2018 05 22 07 25  455.60
2018 05 22 07 26  458.42
2018 05 22 07 27  459.74
2018 05 22 07 28  460.07
2018 05 22 07 29  459.22
2018 05 22 07 30  458.62
2018 05 22 07 31  459.24
2018 05 22 07 32  459.99
2018 05 22 07 33  461.81
2018 05 22 07 34  461.64
2018 05 22 07 35  462.11
2018 05 22 07 36  461.71
2018 05 22 07 37  462.40
2018 05 22 07 38  462.78
2018 05 22 07 39  462.95
2018 05 22 07 40  462.63
2018 05 22 07 41  464.06
2018 05 22 07 42  463.78
2018 05 22 07 43  463.19
2018 05 22 07 44  463.28
2018 05 22 07 45  463.82
2018 05 22 07 46  464.17
2018 05 22 07 47  464.11
2018 05 22 07 48  464.33
2018 05 22 07 49  464.22
2018 05 22 07 50  463.75
2018 05 22 07 51  464.32
2018 05 22 07 52  465.42
2018 05 22 07 53  463.78
2018 05 22 07 54  464.23
2018 05 22 07 55  464.46
2018 05 22 07 56  465.31
2018 05 22 07 57  466.31
2018 05 22 07 58  466.01
2018 05 22 07 59  466.52
2018 05 22 08 00  466.00
2018 05 22 08 01  465.52
2018 05 22 08 02  464.92
2018 05 22 08 03  464.94
2018 05 22 08 04  464.91
2018 05 22 08 05  464.94
2018 05 22 08 06  465.36
2018 05 22 08 07  465.30
2018 05 22 08 08  465.39
2018 05 22 08 09  465.54
2018 05 22 08 10  465.70
2018 05 22 08 11  465.76
2018 05 22 08 12  465.73
2018 05 22 08 13  465.85
2018 05 22 08 14  465.86
2018 05 22 08 15  465.92
2018 05 22 08 16  465.63
2018 05 22 08 17  465.73
2018 05 22 08 18  466.22
2018 05 22 08 19  465.61
2018 05 22 08 20  465.58
2018 05 22 08 21  465.66
2018 05 22 08 22  465.44
2018 05 22 08 23  465.91
2018 05 22 08 24  466.40
2018 05 22 08 25  465.38
2018 05 22 08 26  464.86
2018 05 22 08 27  465.26
2018 05 22 08 28  465.24
2018 05 22 08 29  465.34
2018 05 22 08 30  465.38
2018 05 22 08 31  464.89
2018 05 22 08 32  465.26
2018 05 22 08 33  465.00
2018 05 22 08 34  464.77
2018 05 22 08 35  464.70
2018 05 22 08 36  465.05
2018 05 22 08 37  470.49
2018 05 22 08 38  466.81
2018 05 22 08 39  466.67
2018 05 22 08 40  467.47
2018 05 22 08 41  467.40
2018 05 22 08 42  466.60
2018 05 22 08 43  466.80
2018 05 22 08 44  468.76
2018 05 22 08 45  472.62
2018 05 22 08 46  466.35
2018 05 22 08 47  466.47
2018 05 22 08 48  466.28
2018 05 22 08 49  465.55
2018 05 22 08 50  465.80
2018 05 22 08 51  465.46
2018 05 22 08 52  466.95
2018 05 22 08 53  465.06
2018 05 22 08 54  465.03
2018 05 22 08 55  465.18
2018 05 22 08 56  465.00
2018 05 22 08 57  464.36
2018 05 22 08 58  463.81
2018 05 22 08 59  464.99
2018 05 22 09 00  465.98
2018 05 22 09 01  465.02
2018 05 22 09 02  464.82
2018 05 22 09 03  464.54
2018 05 22 09 04  465.44
2018 05 22 09 05  465.31
2018 05 22 09 06  465.75
2018 05 22 09 07  465.75
2018 05 22 09 08  465.56
2018 05 22 09 09  464.78
2018 05 22 09 10  464.20
2018 05 22 09 11  463.34
2018 05 22 09 12  463.39
2018 05 22 09 13  463.16
2018 05 22 09 14  463.28
2018 05 22 09 15  463.76
2018 05 22 09 16  464.19
2018 05 22 09 17  464.42
2018 05 22 09 18  463.57
2018 05 22 09 19  465.00
2018 05 22 09 20  466.89
2018 05 22 09 21  465.25
2018 05 22 09 22  466.60
2018 05 22 09 23  468.42
2018 05 22 09 24  467.98
2018 05 22 09 25  467.54
2018 05 22 09 26  466.70
2018 05 22 09 27  466.73
2018 05 22 09 28  467.89
2018 05 22 09 29  466.68
2018 05 22 09 30  461.21
2018 05 22 09 31  459.74
2018 05 22 09 32  459.20
2018 05 22 09 33  458.87
2018 05 22 09 34  456.81
2018 05 22 09 35  456.62
2018 05 22 09 36  462.63
2018 05 22 09 37  463.41
2018 05 22 09 38  463.86
2018 05 22 09 39  463.89
2018 05 22 09 40  463.33
2018 05 22 09 41  463.36
2018 05 22 09 42  463.84
2018 05 22 09 43  463.85
2018 05 22 10 28  473.10
2018 05 22 10 29  472.23
2018 05 22 10 30  463.02
2018 05 22 10 31  461.59
2018 05 22 10 32  458.54
2018 05 22 10 33  460.46
2018 05 22 10 34  461.76
2018 05 22 10 35  461.83
2018 05 22 10 36  467.06
2018 05 22 10 37  470.39
2018 05 22 10 38  468.66
2018 05 22 10 39  469.80
2018 05 22 10 40  468.00
2018 05 22 10 41  465.17
2018 05 22 10 42  459.06
2018 05 22 10 43  459.33
2018 05 22 10 44  462.19
2018 05 22 10 45  461.20
2018 05 22 10 46  456.27
2018 05 22 10 47  447.98
2018 05 22 10 48  447.97
2018 05 22 10 49  449.49
2018 05 22 10 50  447.80
2018 05 22 10 51  449.78
2018 05 22 10 52  452.77
2018 05 22 10 53  455.79
2018 05 22 10 54  454.68
2018 05 22 10 55  453.73
2018 05 22 10 56  453.41
2018 05 22 10 57  453.55
2018 05 22 10 58  456.26
2018 05 22 10 59  457.75
2018 05 22 11 00  459.64
2018 05 22 11 01  460.24
2018 05 22 11 02  458.63
2018 05 22 11 03  457.81
2018 05 22 11 04  452.66
2018 05 22 11 05  455.60
2018 05 22 11 06  457.47
2018 05 22 11 07  454.39
2018 05 22 11 08  453.69
2018 05 22 11 09  454.57
2018 05 22 11 10  456.70
2018 05 22 11 11  455.83
2018 05 22 11 12  453.14
2018 05 22 11 13  449.49
2018 05 22 11 14  449.93
2018 05 22 11 15  448.21
2018 05 22 11 16  448.10
2018 05 22 11 17  446.87
2018 05 22 11 18  448.20
2018 05 22 11 19  451.71
2018 05 22 11 20  453.44
2018 05 22 11 21  454.86
2018 05 22 11 22  455.45
2018 05 22 11 23  449.04
2018 05 22 11 24  449.14
2018 05 22 11 25  444.20
2018 05 22 11 26  444.96
2018 05 22 11 27  441.57
2018 05 22 11 28  427.63
2018 05 22 11 29  430.29
2018 05 22 11 30  432.55
2018 05 22 11 31  434.82
2018 05 22 11 32  434.75
2018 05 22 11 33  438.30
2018 05 22 11 34  439.06
2018 05 22 11 35  439.36
2018 05 22 11 36  438.70
2018 05 22 11 37  433.45
2018 05 22 11 38  433.09
2018 05 22 11 39  433.50
2018 05 22 11 40  435.72
2018 05 22 11 41  434.49
2018 05 22 11 42  436.01
2018 05 22 11 43  435.63
2018 05 22 11 44  438.96
2018 05 22 11 45  441.21
2018 05 22 11 46  440.63
2018 05 22 11 47  440.26
2018 05 22 11 48  440.59
2018 05 22 11 49  440.75
2018 05 22 11 50  438.93
2018 05 22 11 51  434.25
2018 05 22 11 52  437.30
2018 05 22 11 53  440.99
2018 05 22 11 54  442.57
2018 05 22 11 55  441.86
2018 05 22 11 56  433.68
2018 05 22 11 57  434.77
2018 05 22 11 58  436.19
2018 05 22 11 59  436.95
2018 05 22 12 00  437.45
2018 05 22 12 01  437.61
2018 05 22 12 02  436.55
2018 05 22 12 03  437.96
2018 05 22 12 04  438.59
2018 05 22 12 05  436.17
2018 05 22 12 06  436.02
2018 05 22 12 07  438.41
2018 05 22 12 08  441.49
2018 05 22 12 09  439.56
2018 05 22 12 10  440.21
2018 05 22 12 11  439.68
2018 05 22 12 12  439.10
2018 05 22 12 13  441.14
2018 05 22 12 14  442.26
2018 05 22 12 15  441.59
2018 05 22 12 16  440.72
2018 05 22 12 17  443.55
2018 05 22 12 18  443.47
2018 05 22 12 19  442.59
2018 05 22 12 20  441.64
2018 05 22 12 21  437.89
2018 05 22 12 22  437.37
2018 05 22 12 23  439.25
2018 05 22 12 24  441.97
2018 05 22 12 25  441.27
2018 05 22 12 26  441.21
2018 05 22 12 27  440.70
2018 05 22 12 28  440.10
2018 05 22 12 29  440.29
2018 05 22 12 30  439.36
2018 05 22 12 31  438.09
2018 05 22 12 32  437.54
2018 05 22 12 33  428.76
2018 05 22 12 34  430.14
2018 05 22 12 35  430.50
2018 05 22 12 36  428.54
2018 05 22 12 37  431.97
2018 05 22 12 38  432.69
2018 05 22 12 39  431.07
2018 05 22 12 40  432.97
2018 05 22 12 41  432.50
2018 05 22 12 42  429.96
2018 05 22 12 43  429.51
2018 05 22 12 44  431.02
2018 05 22 12 45  427.06
2018 05 22 12 46  425.95
2018 05 22 12 47  423.33
2018 05 22 12 48  422.71
2018 05 22 12 49  423.75
2018 05 22 12 50  424.34
2018 05 22 12 51  422.78
2018 05 22 12 52  420.97
2018 05 22 12 53  421.74
2018 05 22 12 54  424.47
2018 05 22 12 55  423.93
2018 05 22 12 56  421.46
2018 05 22 12 57  423.20
2018 05 22 12 58  421.99
2018 05 22 12 59  424.31
2018 05 22 13 00  425.17
2018 05 22 13 01  422.46
2018 05 22 13 02  423.79
2018 05 22 13 03  422.67
2018 05 22 13 04  420.53
2018 05 22 13 05  420.06
2018 05 22 13 06  421.74
2018 05 22 13 07  419.61
2018 05 22 13 08  417.23
2018 05 22 13 09  420.74
2018 05 22 13 10  419.01
2018 05 22 13 11  418.17
2018 05 22 13 12  419.31
2018 05 22 13 13  419.18
2018 05 22 13 14  419.51
2018 05 22 13 15  419.61
2018 05 22 13 16  420.30
2018 05 22 13 17  419.25
2018 05 22 13 18  418.71
2018 05 22 13 19  420.19
2018 05 22 13 20  420.59
2018 05 22 13 21  420.92
2018 05 22 13 22  421.32
2018 05 22 13 23  422.48
2018 05 22 13 24  423.29
2018 05 22 13 25  424.06
2018 05 22 13 26  423.37
2018 05 22 13 27  423.18
2018 05 22 13 28  424.59
2018 05 22 13 29  424.32
2018 05 22 13 30  425.63
2018 05 22 13 31  425.35
2018 05 22 13 32  425.45
2018 05 22 13 33  425.62
2018 05 22 13 34  423.85
2018 05 22 13 35  421.82
2018 05 22 13 36  421.95
2018 05 22 13 37  423.46
2018 05 22 13 38  423.67
2018 05 22 13 39  421.23
2018 05 22 13 40  421.09
2018 05 22 13 41  419.61
2018 05 22 13 42  419.26
2018 05 22 13 43  420.64
2018 05 22 13 44  420.98
2018 05 22 13 45  422.03
2018 05 22 13 46  422.21
2018 05 22 13 47  422.50
2018 05 22 13 48  421.83
2018 05 22 13 49  420.88
2018 05 22 13 50  421.71
2018 05 22 13 51  422.33
2018 05 22 13 52  423.53
2018 05 22 13 53  421.90
2018 05 22 13 54  424.09
2018 05 22 13 55  422.64
2018 05 22 13 56  423.81
2018 05 22 13 57  423.10
2018 05 22 13 58  423.37
2018 05 22 13 59  421.05
2018 05 22 14 00  418.28
2018 05 22 14 01  421.16
2018 05 22 14 02  421.65
2018 05 22 14 03  422.25
2018 05 22 14 04  422.15
2018 05 22 14 05  421.94
2018 05 22 14 06  421.60
2018 05 22 14 07  419.25
2018 05 22 14 08  415.98
2018 05 22 14 09  417.07
2018 05 22 14 10  418.21
2018 05 22 14 11  419.79
2018 05 22 14 12  417.27
2018 05 22 14 13  418.83
2018 05 22 14 14  420.25
2018 05 22 14 15  420.93
2018 05 22 14 16  421.37
2018 05 22 14 17  421.95
2018 05 22 14 18  416.26
2018 05 22 14 19  414.81
2018 05 22 14 20  420.67
2018 05 22 14 21  423.41
2018 05 22 14 22  420.69
2018 05 22 14 23  420.08
2018 05 22 14 24  424.52
2018 05 22 14 25  422.01
2018 05 22 14 26  420.25
2018 05 22 14 27  417.42
2018 05 22 14 28  417.68
2018 05 22 14 29  418.19
2018 05 22 14 30  418.99
2018 05 22 14 31  419.87
2018 05 22 14 32  420.38
2018 05 22 14 33  419.60
2018 05 22 14 34  420.25
2018 05 22 14 35  421.72
2018 05 22 14 36  420.41
2018 05 22 14 37  420.41
2018 05 22 14 38  420.50
2018 05 22 14 39  420.58
2018 05 22 14 40  420.12
2018 05 22 14 41  419.85
2018 05 22 14 42  420.75
2018 05 22 14 43  422.79
2018 05 22 14 44  421.19
2018 05 22 14 45  421.30
2018 05 22 14 46  421.05
2018 05 22 14 47  421.47
2018 05 22 14 48  422.51
2018 05 22 14 49  422.39
2018 05 22 14 50  420.13
2018 05 22 14 51  420.43
2018 05 22 14 52  422.26
2018 05 22 14 53  421.77
2018 05 22 14 54  420.13
2018 05 22 14 55  420.26
2018 05 22 14 56  419.76
2018 05 22 14 57  419.67
2018 05 22 14 58  420.87
2018 05 22 14 59  419.42
2018 05 22 15 00  419.64
2018 05 22 15 01  420.20
2018 05 22 15 02  418.65
2018 05 22 15 03  418.67
2018 05 22 15 04  417.89
2018 05 22 15 05  417.61
2018 05 22 15 06  418.59
2018 05 22 15 07  417.39
2018 05 22 15 08  418.35
2018 05 22 15 09  419.43
2018 05 22 15 10  420.86
2018 05 22 15 11  421.45
2018 05 22 15 12  421.70
2018 05 22 15 13  421.23
2018 05 22 15 14  420.81
2018 05 22 15 15  419.71
2018 05 22 15 16  418.55
2018 05 22 15 17  418.63
2018 05 22 15 18  419.26
2018 05 22 15 19  419.77
2018 05 22 15 20  422.29
2018 05 22 15 21  423.07
2018 05 22 15 22  422.91
2018 05 22 15 23  420.58
2018 05 22 15 24  422.63
2018 05 22 15 25  420.99
2018 05 22 15 26  419.61
2018 05 22 15 27  422.51
2018 05 22 15 28  424.03
2018 05 22 15 29  425.85
2018 05 22 15 30  427.09
2018 05 22 15 31  424.27
2018 05 22 15 32  424.31
2018 05 22 15 33  424.53
2018 05 22 15 34  425.30
2018 05 22 15 35  425.04
2018 05 22 15 36  424.75
2018 05 22 15 37  425.30
2018 05 22 15 38  425.87
2018 05 22 15 39  426.34
2018 05 22 15 40  429.51
2018 05 22 15 41  429.04
2018 05 22 15 42  429.72
2018 05 22 15 43  426.88
2018 05 22 15 44  427.08
2018 05 22 15 45  427.65
2018 05 22 15 46  428.06
2018 05 22 15 47  428.13
2018 05 22 15 48  429.66
2018 05 22 15 49  433.35
2018 05 22 15 50  436.17
2018 05 22 15 51  436.33
2018 05 22 15 52  431.88
2018 05 22 15 53  425.70
2018 05 22 15 54  426.15
2018 05 22 15 55  426.31
2018 05 22 15 56  427.07
2018 05 22 15 57  427.83
2018 05 22 15 58  429.13
2018 05 22 15 59  428.29
2018 05 22 16 00  429.54
2018 05 22 16 01  428.71
2018 05 22 16 02  429.32
2018 05 22 16 03  430.09
2018 05 22 16 04  430.37
2018 05 22 16 05  431.65
2018 05 22 16 06  432.37
2018 05 22 16 07  435.16
2018 05 22 16 08  435.83
2018 05 22 16 09  435.33
2018 05 22 16 10  437.71
2018 05 22 16 11  437.10
2018 05 22 16 12  436.83
2018 05 22 16 13  438.30
2018 05 22 16 14  438.31
2018 05 22 16 15  438.32
2018 05 22 16 16  439.08
2018 05 22 16 17  439.41
2018 05 22 16 18  441.59
2018 05 22 16 19  444.75
2018 05 22 16 20  445.08
2018 05 22 16 21  446.13
2018 05 22 16 22  447.63
2018 05 22 16 23  448.27
2018 05 22 16 24  446.53
2018 05 22 16 25  444.47
2018 05 22 16 26  445.83
2018 05 22 16 27  443.62
2018 05 22 16 28  443.25
2018 05 22 16 29  440.18
2018 05 22 16 30  439.06
2018 05 22 16 31  440.24
2018 05 22 16 32  438.15
2018 05 22 16 33  438.84
2018 05 22 16 34  439.94
2018 05 22 16 35  439.66
2018 05 22 16 36  439.54
2018 05 22 16 37  439.21
2018 05 22 16 38  438.82
2018 05 22 16 39  437.85
2018 05 22 16 40  437.44
2018 05 22 16 41  437.15
2018 05 22 16 42  436.78
2018 05 22 16 43  437.04
2018 05 22 16 44  437.12
2018 05 22 16 45  436.81
2018 05 22 16 46  437.61
2018 05 22 16 47  438.69
2018 05 22 16 48  440.43
2018 05 22 16 49  441.06
2018 05 22 16 50  440.10
2018 05 22 16 51  438.90
2018 05 22 16 52  440.36
2018 05 22 16 53  438.32
2018 05 22 16 54  440.18
2018 05 22 16 55  439.33
2018 05 22 16 56  439.41
2018 05 22 16 57  438.12
2018 05 22 16 58  438.32
2018 05 22 16 59  437.05
2018 05 22 17 00  434.13
2018 05 22 17 01  435.00
2018 05 22 17 02  434.72
2018 05 22 17 03  433.21
2018 05 22 17 04  430.44
2018 05 22 17 05  429.64
2018 05 22 17 06  430.41
2018 05 22 17 07  431.82
2018 05 22 17 08  430.68
2018 05 22 17 09  432.45
2018 05 22 17 10  431.38
2018 05 22 17 11  428.57
2018 05 22 17 12  427.58
2018 05 22 17 13  427.49
2018 05 22 17 14  427.88
2018 05 22 17 15  429.24
2018 05 22 17 16  428.82
2018 05 22 17 17  430.62
2018 05 22 17 18  430.57
2018 05 22 17 19  435.90
2018 05 22 17 20  433.33
2018 05 22 17 21  432.88
2018 05 22 17 22  431.06
2018 05 22 17 23  430.59
2018 05 22 17 24  427.68
2018 05 22 17 25  427.21
2018 05 22 17 26  426.93
2018 05 22 17 27  430.73
2018 05 22 17 28  434.03
2018 05 22 17 29  433.24
2018 05 22 17 30  432.77
2018 05 22 17 31  431.60
2018 05 22 17 32  430.18
2018 05 22 17 33  427.86
2018 05 22 17 34  423.58
2018 05 22 17 35  429.00
2018 05 22 17 36  430.71
2018 05 22 17 37  428.37
2018 05 22 17 38  428.23
2018 05 22 17 39  430.92
2018 05 22 17 40  431.96
2018 05 22 17 41  429.20
2018 05 22 17 42  430.12
2018 05 22 17 43  430.37
2018 05 22 17 44  431.02
2018 05 22 17 45  431.14
2018 05 22 17 46  431.43
2018 05 22 17 47  433.01
2018 05 22 17 48  434.63
2018 05 22 17 49  436.27
2018 05 22 17 50  438.34
2018 05 22 17 51  439.72
2018 05 22 17 52  440.91
2018 05 22 17 53  440.84
2018 05 22 17 54  437.35
2018 05 22 17 55  433.80
2018 05 22 17 56  430.28
2018 05 22 17 57  431.74
2018 05 22 17 58  432.61
2018 05 22 17 59  431.69
2018 05 22 18 00  431.41
2018 05 22 18 01  431.52
2018 05 22 18 02  428.42
2018 05 22 18 03  427.10
2018 05 22 18 04  427.35
2018 05 22 18 05  426.63
2018 05 22 18 06  427.64
2018 05 22 18 07  428.36
2018 05 22 18 08  429.68
2018 05 22 18 09  429.72
2018 05 22 18 10  427.97
2018 05 22 18 11  427.76
2018 05 22 18 12  428.05
2018 05 22 18 13  428.06
2018 05 22 18 14  429.44
2018 05 22 18 15  430.32
2018 05 22 18 16  427.23
2018 05 22 18 17  426.80
2018 05 22 18 18  427.34
2018 05 22 18 19  428.14
2018 05 22 18 20  426.37
2018 05 22 18 21  426.50
2018 05 22 18 22  427.52
2018 05 22 18 23  427.96
2018 05 22 18 24  427.92
2018 05 22 18 25  428.50
2018 05 22 18 26  428.91
2018 05 22 18 27  428.68
2018 05 22 18 28  428.65
2018 05 22 18 29  429.13
2018 05 22 18 30  429.41
2018 05 22 18 31  429.42
2018 05 22 18 32  428.48
2018 05 22 18 33  428.41
2018 05 22 18 34  429.17
2018 05 22 18 35  429.08
2018 05 22 18 36  429.06
2018 05 22 18 37  429.80
2018 05 22 18 38  430.46
2018 05 22 18 39  430.80
2018 05 22 18 40  430.90
2018 05 22 18 41  431.72
2018 05 22 18 42  432.46
2018 05 22 18 43  433.03
2018 05 22 18 44  432.86
2018 05 22 18 45  433.69
2018 05 22 18 46  434.22
2018 05 22 18 47  435.01
2018 05 22 18 48  435.88
2018 05 22 18 49  436.27
2018 05 22 18 50  435.46
2018 05 22 18 51  435.63
2018 05 22 18 52  437.00
2018 05 22 18 53  435.56
2018 05 22 18 54  433.86
2018 05 22 18 55  433.81
2018 05 22 18 56  433.72
2018 05 22 18 57  432.28
2018 05 22 18 58  432.74
2018 05 22 18 59  433.03
2018 05 22 19 00  429.76
2018 05 22 19 01  427.34
2018 05 22 19 02  427.28
2018 05 22 19 03  426.44
2018 05 22 19 04  425.57
2018 05 22 19 05  423.38
2018 05 22 19 06  423.80
2018 05 22 19 07  425.49
2018 05 22 19 08  426.92
2018 05 22 19 09  427.26
2018 05 22 19 10  424.70
2018 05 22 19 11  425.38
2018 05 22 19 12  426.52
2018 05 22 19 13  427.25
2018 05 22 19 14  425.75
2018 05 22 19 15  426.61
2018 05 22 19 16  428.48
2018 05 22 19 17  428.68
2018 05 22 19 18  429.33
2018 05 22 19 19  429.13
2018 05 22 19 20  428.94
2018 05 22 19 21  425.80
2018 05 22 19 22  427.61
2018 05 22 19 23  424.43
2018 05 22 19 24  424.96
2018 05 22 19 25  426.48
2018 05 22 19 26  426.01
2018 05 22 19 27  426.52
2018 05 22 19 28  426.65
2018 05 22 19 29  426.93
2018 05 22 19 30  426.88
2018 05 22 19 31  428.33
2018 05 22 19 32  428.47
2018 05 22 19 33  428.06
2018 05 22 19 34  427.50
2018 05 22 19 35  428.58
2018 05 22 19 36  428.81
2018 05 22 19 37  429.58
2018 05 22 19 38  432.15
2018 05 22 19 39  436.29
2018 05 22 19 40  436.37
2018 05 22 19 41  438.34
2018 05 22 19 42  437.85
2018 05 22 19 43  437.36
2018 05 22 19 44  437.13
2018 05 22 19 45  437.63
2018 05 22 19 46  435.38
2018 05 22 19 47  434.03
2018 05 22 19 48  433.90
2018 05 22 19 49  433.86
2018 05 22 19 50  434.58
2018 05 22 19 51  437.18
2018 05 22 19 52  439.33
2018 05 22 19 53  438.85
2018 05 22 19 54  439.85
2018 05 22 19 55  440.12
2018 05 22 19 56  439.36
2018 05 22 19 57  437.26
2018 05 22 19 58  435.20
2018 05 22 19 59  438.27
2018 05 22 20 00  440.47
2018 05 22 20 01  440.21
2018 05 22 20 02  440.08
2018 05 22 20 03  439.64
2018 05 22 20 04  438.69
2018 05 22 20 05  438.55
2018 05 22 20 06  439.90
2018 05 22 20 07  440.52
2018 05 22 20 08  441.31
2018 05 22 20 09  441.05
2018 05 22 20 10  441.19
2018 05 22 20 11  441.95
2018 05 22 20 12  443.01
2018 05 22 20 13  442.19
2018 05 22 20 14  443.35
2018 05 22 20 15  442.88
2018 05 22 20 16  442.02
2018 05 22 20 17  442.41
2018 05 22 20 18  442.39
2018 05 22 20 19  443.69
2018 05 22 20 20  443.97
2018 05 22 20 21  442.29
2018 05 22 20 22  444.02
2018 05 22 20 23  443.81
2018 05 22 20 24  444.22
2018 05 22 20 25  443.76
2018 05 22 20 26  445.57
2018 05 22 20 27  445.09
2018 05 22 20 28  445.71
2018 05 22 20 29  445.52
2018 05 22 20 30  443.89
2018 05 22 20 31  442.97
2018 05 22 20 32  444.52
2018 05 22 20 33  442.05
2018 05 22 20 34  442.37
2018 05 22 20 35  441.87
2018 05 22 20 36  443.16
2018 05 22 20 37  443.20
2018 05 22 20 38  443.44
2018 05 22 20 39  441.51
2018 05 22 20 40  442.80
2018 05 22 20 41  444.42
2018 05 22 20 42  443.43
2018 05 22 20 43  443.34
2018 05 22 20 44  443.37
2018 05 22 20 45  444.51
2018 05 22 20 46  447.90
2018 05 22 20 47  447.78
2018 05 22 20 48  445.91
2018 05 22 20 49  446.61
2018 05 22 20 50  447.75
2018 05 22 20 51  445.52
2018 05 22 20 52  444.90
2018 05 22 20 53  445.17
2018 05 22 20 54  443.30
2018 05 22 20 55  444.26
2018 05 22 20 56  444.01
2018 05 22 20 57  445.45
2018 05 22 20 58  443.37
2018 05 22 20 59  445.05
2018 05 22 21 00  446.26
2018 05 22 21 01  448.31
2018 05 22 21 02  444.47
2018 05 22 21 03  442.94
2018 05 22 21 04  446.79
2018 05 22 21 05  446.87
2018 05 22 21 06  445.64
2018 05 22 21 07  444.24
2018 05 22 21 08  444.17
2018 05 22 21 09  444.25
2018 05 22 21 10  441.97
2018 05 22 21 11  443.18
2018 05 22 21 12  443.54
2018 05 22 21 13  445.70
2018 05 22 21 14  446.84
2018 05 22 21 15  446.30
2018 05 22 21 16  445.33
2018 05 22 21 17  445.64
2018 05 22 21 18  444.74
2018 05 22 21 19  445.24
2018 05 22 21 20  445.85
2018 05 22 21 21  444.99
2018 05 22 21 22  444.01
2018 05 22 21 23  444.84
2018 05 22 21 24  447.32
2018 05 22 21 25  448.74
2018 05 22 21 26  446.72
2018 05 22 21 27  446.40
2018 05 22 21 28  445.60
2018 05 22 21 29  445.78
2018 05 22 21 30  446.79
2018 05 22 21 31  448.35
2018 05 22 21 32  447.44
2018 05 22 21 33  445.59
2018 05 22 21 34  444.96
2018 05 22 21 35  447.49
2018 05 22 21 36  447.71
2018 05 22 21 37  446.50
2018 05 22 21 38  444.51
2018 05 22 21 39  443.45
2018 05 22 21 40  444.72
2018 05 22 21 41  443.74
2018 05 22 21 42  442.34
2018 05 22 21 43  442.16
2018 05 22 21 44  440.91
2018 05 22 21 45  439.79
2018 05 22 21 46  442.19
2018 05 22 21 47  443.69
2018 05 22 21 48  444.10
2018 05 22 21 49  443.76
2018 05 22 21 50  444.74
2018 05 22 21 51  445.71
2018 05 22 21 52  444.29
2018 05 22 21 53  443.88
2018 05 22 21 54  444.30
2018 05 22 21 55  445.97
2018 05 22 21 56  446.86
2018 05 22 21 57  447.65
2018 05 22 21 58  446.83
2018 05 22 21 59  447.12
2018 05 22 22 00  447.53
2018 05 22 22 01  448.66
2018 05 22 22 02  449.42
2018 05 22 22 03  450.37
2018 05 22 22 04  450.51
2018 05 22 22 05  451.64
2018 05 22 22 06  452.86
2018 05 22 22 07  453.52
2018 05 22 22 08  452.74
2018 05 22 22 09  452.42
2018 05 22 22 10  452.65
2018 05 22 22 11  452.79
2018 05 22 22 12  454.33
2018 05 22 22 13  455.13
2018 05 22 22 14  454.63
2018 05 22 22 15  454.23
2018 05 22 22 16  454.11
2018 05 22 22 17  454.60
2018 05 22 22 18  453.48
2018 05 22 22 19  452.21
2018 05 22 22 20  454.59
2018 05 22 22 21  453.78
2018 05 22 22 22  452.88
2018 05 22 22 23  450.94
2018 05 22 22 24  451.33
2018 05 22 22 25  450.97
2018 05 22 22 26  448.08
2018 05 22 22 27  446.19
2018 05 22 22 28  448.64
2018 05 22 22 29  448.46
2018 05 22 22 30  447.95
2018 05 22 22 31  447.46
2018 05 22 22 32  448.52
2018 05 22 22 33  448.70
2018 05 22 22 34  445.61
2018 05 22 22 35  446.25
2018 05 22 22 36  444.82
2018 05 22 22 37  444.68
2018 05 22 22 38  443.58
2018 05 22 22 39  443.66
2018 05 22 22 40  444.19
2018 05 22 22 41  442.59
2018 05 22 22 42  443.35
2018 05 22 22 43  443.32
2018 05 22 22 44  444.70
2018 05 22 22 45  443.40
2018 05 22 22 46  443.65
2018 05 22 22 47  442.55
2018 05 22 22 48  442.16
2018 05 22 22 49  442.96
2018 05 22 22 50  443.27
2018 05 22 22 51  443.71
2018 05 22 22 52  442.98
2018 05 22 22 53  443.82
2018 05 22 22 54  444.47
2018 05 22 22 55  445.04
2018 05 22 22 56  446.14
2018 05 22 22 57  445.58
2018 05 22 22 58  444.46
2018 05 22 22 59  445.23
2018 05 22 23 00  444.51
2018 05 22 23 01  443.22
2018 05 22 23 02  443.47
2018 05 22 23 03  442.88
2018 05 22 23 04  443.22
2018 05 22 23 05  442.73
2018 05 22 23 06  442.60
2018 05 22 23 07  439.05
2018 05 22 23 08  439.59
2018 05 22 23 09  439.04
2018 05 22 23 10  438.15
2018 05 22 23 11  437.82
2018 05 22 23 12  438.62
2018 05 22 23 13  438.62
2018 05 22 23 14  438.95
2018 05 22 23 15  440.61
2018 05 22 23 16  438.25
2018 05 22 23 17  436.86
2018 05 22 23 18  438.43
2018 05 22 23 19  437.88
2018 05 22 23 20  436.73
2018 05 22 23 21  437.10
2018 05 22 23 22  436.67
2018 05 22 23 23  437.75
2018 05 22 23 24  435.79
2018 05 22 23 25  435.37
2018 05 22 23 26  434.57
2018 05 22 23 27  435.81
2018 05 22 23 28  435.85
2018 05 22 23 29  433.37
2018 05 22 23 30  434.65
2018 05 22 23 31  436.25
2018 05 22 23 32  435.86
2018 05 22 23 33  436.21
2018 05 22 23 34  435.02
2018 05 22 23 35  435.82
2018 05 22 23 36  436.08
2018 05 22 23 37  434.73
2018 05 22 23 38  435.78
2018 05 22 23 39  434.59
2018 05 22 23 40  434.89
2018 05 22 23 41  434.70
2018 05 22 23 42  434.00
2018 05 22 23 43  435.69
2018 05 22 23 44  435.18
2018 05 22 23 45  434.97
2018 05 22 23 46  432.90
2018 05 22 23 47  434.01
2018 05 22 23 48  434.02
2018 05 22 23 49  433.60
2018 05 22 23 50  433.82
2018 05 22 23 51  433.76
2018 05 22 23 52  434.50
2018 05 22 23 53  433.39
2018 05 22 23 54  434.78
2018 05 22 23 55  434.62
2018 05 22 23 56  434.90
2018 05 22 23 57  434.17
2018 05 22 23 58  434.30
2018 05 22 23 59  432.58
2018 05 23 00 00  431.67
2018 05 23 00 01  433.26
2018 05 23 00 02  433.87
2018 05 23 00 03  433.63
2018 05 23 00 04  434.15
2018 05 23 00 05  434.27
2018 05 23 00 06  433.38
2018 05 23 00 07  433.45
2018 05 23 00 08  432.01
2018 05 23 00 09  430.63
2018 05 23 00 10  431.05
2018 05 23 00 11  431.87
2018 05 23 00 12  433.51
2018 05 23 00 13  433.67
2018 05 23 00 14  434.09
2018 05 23 00 15  433.77
2018 05 23 00 16  432.73
2018 05 23 00 17  431.57
2018 05 23 00 18  431.23
2018 05 23 00 19  429.80
2018 05 23 00 20  430.79
2018 05 23 00 21  430.31
2018 05 23 00 22  430.71
2018 05 23 00 23  431.36
2018 05 23 00 24  430.88
2018 05 23 00 25  430.44
2018 05 23 00 26  429.69
2018 05 23 00 27  431.63
2018 05 23 00 28  431.13
2018 05 23 00 29  429.86
2018 05 23 00 30  430.30
2018 05 23 00 31  431.50
2018 05 23 00 32  429.76
2018 05 23 00 33  429.64
2018 05 23 00 34  431.47
2018 05 23 00 35  429.79
2018 05 23 00 36  429.51
2018 05 23 00 37  429.21
2018 05 23 00 38  429.14
2018 05 23 00 39  428.03
2018 05 23 00 40  429.20
2018 05 23 00 41  428.34
2018 05 23 00 42  428.71
2018 05 23 00 43  430.34
2018 05 23 00 44  430.23
2018 05 23 00 45  428.61
2018 05 23 00 46  428.89
2018 05 23 00 47  429.24
2018 05 23 00 48  428.85
2018 05 23 00 49  427.77
2018 05 23 00 50  426.52
2018 05 23 00 51  427.16
2018 05 23 00 52  426.87
2018 05 23 00 53  427.07
2018 05 23 00 54  426.42
2018 05 23 00 55  427.47
2018 05 23 00 56  427.63
2018 05 23 00 57  427.52
2018 05 23 00 58  426.62
2018 05 23 00 59  426.05
2018 05 23 01 00  424.96
2018 05 23 01 01  425.61
2018 05 23 01 02  425.48
2018 05 23 01 03  425.65
2018 05 23 01 04  425.25
2018 05 23 01 05  424.10
2018 05 23 01 06  425.39
2018 05 23 01 07  424.86
2018 05 23 01 08  422.49
2018 05 23 01 09  424.01
2018 05 23 01 10  423.10
2018 05 23 01 11  424.59
2018 05 23 01 12  424.47
2018 05 23 01 13  424.72
2018 05 23 01 14  425.13
2018 05 23 01 15  423.82
2018 05 23 01 16  423.19
2018 05 23 01 17  424.40
2018 05 23 01 18  423.30
2018 05 23 01 19  423.87
2018 05 23 01 20  424.33
2018 05 23 01 21  424.77
2018 05 23 01 22  424.77
2018 05 23 01 23  425.17
2018 05 23 01 24  425.59
2018 05 23 01 25  426.03
2018 05 23 01 26  426.14
2018 05 23 01 27  425.83
2018 05 23 01 28  425.80
2018 05 23 01 29  425.56
2018 05 23 01 30  425.63
2018 05 23 01 31  425.76
2018 05 23 01 32  425.73
2018 05 23 01 33  425.54
2018 05 23 01 34  425.32
2018 05 23 01 35  425.04
2018 05 23 01 36  425.61
2018 05 23 01 37  426.05
2018 05 23 01 38  426.07
2018 05 23 01 39  426.09
2018 05 23 01 40  426.74
2018 05 23 01 41  426.65
2018 05 23 01 42  426.21
2018 05 23 01 43  427.04
2018 05 23 01 44  427.88
2018 05 23 01 45  428.04
2018 05 23 01 46  426.87
2018 05 23 01 47  427.49
2018 05 23 01 48  428.09
2018 05 23 01 49  428.30
2018 05 23 01 50  428.12
2018 05 23 01 51  427.87
2018 05 23 01 52  427.55
2018 05 23 01 53  427.46
2018 05 23 01 54  426.47
2018 05 23 01 55  426.85
2018 05 23 01 56  427.42
2018 05 23 01 57  427.61
2018 05 23 01 58  427.37
2018 05 23 01 59  427.19
2018 05 23 02 00  426.82
2018 05 23 02 01  427.34
2018 05 23 02 02  426.34
2018 05 23 02 03  426.58
2018 05 23 02 04  426.52
2018 05 23 02 05  426.11
2018 05 23 02 06  426.55
2018 05 23 02 07  427.47
2018 05 23 02 08  427.87
2018 05 23 02 09  427.92
2018 05 23 02 10  427.79
2018 05 23 02 11  427.19
2018 05 23 02 12  427.59
2018 05 23 02 13  427.31
2018 05 23 02 14  426.13
2018 05 23 02 15  426.47
2018 05 23 02 16  426.66
2018 05 23 02 17  426.71
2018 05 23 02 18  426.32
2018 05 23 02 19  426.44
2018 05 23 02 20  426.77
2018 05 23 02 21  426.51
2018 05 23 02 22  427.00
2018 05 23 02 23  427.50
2018 05 23 02 24  427.25
2018 05 23 02 25  427.18
2018 05 23 02 26  427.71
2018 05 23 02 27  427.49
2018 05 23 02 28  427.81
2018 05 23 02 29  428.21
2018 05 23 02 30  428.13
2018 05 23 02 31  428.15
2018 05 23 02 32  428.01
2018 05 23 02 33  428.39
2018 05 23 02 34  428.34
2018 05 23 02 35  428.42
2018 05 23 02 36  428.56
2018 05 23 02 37  428.01
2018 05 23 02 38  428.10
2018 05 23 02 39  428.82
2018 05 23 02 40  428.93
2018 05 23 02 41  429.45
2018 05 23 02 42  430.24
2018 05 23 02 43  429.73
2018 05 23 02 44  429.45
2018 05 23 02 45  430.62
2018 05 23 02 46  431.60
2018 05 23 02 47  432.62
2018 05 23 02 48  432.95
2018 05 23 02 49  433.52
2018 05 23 02 50  433.37
2018 05 23 02 51  433.12
2018 05 23 02 52  434.46
2018 05 23 02 53  434.48
2018 05 23 02 54  434.71
2018 05 23 02 55  434.70
2018 05 23 02 56  434.82
2018 05 23 02 57  435.28
2018 05 23 02 58  435.90
2018 05 23 02 59  435.58
2018 05 23 03 00  435.93
2018 05 23 03 01  436.11
2018 05 23 03 02  436.48
2018 05 23 03 03  436.58
2018 05 23 03 04  436.79
2018 05 23 03 05  437.05
2018 05 23 03 06  436.88
2018 05 23 03 07  437.30
2018 05 23 03 08  437.06
2018 05 23 03 09  437.32
2018 05 23 03 10  437.48
2018 05 23 03 11  436.81
2018 05 23 03 12  436.90
2018 05 23 03 13  437.17
2018 05 23 03 14  436.86
2018 05 23 03 15  436.12
2018 05 23 03 16  435.29
2018 05 23 03 17  435.74
2018 05 23 03 18  433.75
2018 05 23 03 19  433.41
2018 05 23 03 20  432.18
2018 05 23 03 21  432.76
2018 05 23 03 22  432.32
2018 05 23 03 23  427.26
2018 05 23 03 24  430.22
2018 05 23 03 25  427.91
2018 05 23 03 26  427.94
2018 05 23 03 27  426.28
2018 05 23 03 28  425.45
2018 05 23 03 29  427.28
2018 05 23 03 30  427.76
2018 05 23 03 31  428.00
2018 05 23 03 32  428.06
2018 05 23 03 33  425.72
2018 05 23 03 34  421.58
2018 05 23 03 35  423.37
2018 05 23 03 36  422.43
2018 05 23 03 37  421.29
2018 05 23 03 38  419.65
2018 05 23 03 39  419.87
2018 05 23 03 40  419.96
2018 05 23 03 41  421.35
2018 05 23 03 42  422.06
2018 05 23 03 43  422.47
2018 05 23 03 44  422.69
2018 05 23 03 45  422.55
2018 05 23 03 46  422.92
2018 05 23 03 47  422.76
2018 05 23 03 48  421.78
2018 05 23 03 49  421.80
2018 05 23 03 50  422.11
2018 05 23 03 51  422.39
2018 05 23 03 52  422.56
2018 05 23 03 53  422.43
2018 05 23 03 54  423.54
2018 05 23 03 55  423.17
2018 05 23 03 56  423.26
2018 05 23 03 57  422.92
2018 05 23 03 58  422.84
2018 05 23 03 59  422.48
2018 05 23 04 00  422.69
2018 05 23 04 01  423.32
2018 05 23 04 02  423.07
2018 05 23 04 03  422.06
2018 05 23 04 04  421.31
2018 05 23 04 05  421.51
2018 05 23 04 06  422.68
2018 05 23 04 07  423.00
2018 05 23 04 08  422.05
2018 05 23 04 09  422.14
2018 05 23 04 10  420.80
2018 05 23 04 11  420.25
2018 05 23 04 12  420.48
2018 05 23 04 13  419.55
2018 05 23 04 14  419.69
2018 05 23 04 15  421.27
2018 05 23 04 16  419.89
2018 05 23 04 17  419.36
2018 05 23 04 18  420.24
2018 05 23 04 19  421.13
2018 05 23 04 20  422.21
2018 05 23 04 21  423.91
2018 05 23 04 22  425.78
2018 05 23 04 23  424.37
2018 05 23 04 24  424.37
2018 05 23 04 25  425.53
2018 05 23 04 26  425.30
2018 05 23 04 27  425.36
2018 05 23 04 28  424.55
2018 05 23 04 29  426.13
2018 05 23 04 30  426.76
2018 05 23 04 31  426.54
2018 05 23 04 32  427.98
2018 05 23 04 33  427.70
2018 05 23 04 34  427.52
2018 05 23 04 35  429.04
2018 05 23 04 36  432.50
2018 05 23 04 37  431.62
2018 05 23 04 38  431.17
2018 05 23 04 39  430.88
2018 05 23 04 40  430.01
2018 05 23 04 41  429.69
2018 05 23 04 42  428.49
2018 05 23 04 43  428.56
2018 05 23 04 44  427.97
2018 05 23 04 45  424.32
2018 05 23 04 46  422.36
2018 05 23 04 47  423.80
2018 05 23 04 48  426.40
2018 05 23 04 49  426.82
2018 05 23 04 50  426.83
2018 05 23 04 51  425.58
2018 05 23 04 52  425.18
2018 05 23 04 53  424.50
2018 05 23 04 54  424.75
2018 05 23 04 55  423.48
2018 05 23 04 56  421.93
2018 05 23 04 57  423.00
2018 05 23 04 58  422.93
2018 05 23 04 59  422.31
2018 05 23 05 00  422.16
2018 05 23 05 01  421.94
2018 05 23 05 02  422.46
2018 05 23 05 03  423.27
2018 05 23 05 04  423.38
2018 05 23 05 05  422.21
2018 05 23 05 06  421.48
2018 05 23 05 07  421.91
2018 05 23 05 08  422.63
2018 05 23 05 09  423.52
2018 05 23 05 10  423.46
2018 05 23 05 11  423.56
2018 05 23 05 12  423.05
2018 05 23 05 13  423.54
2018 05 23 05 14  422.78
2018 05 23 05 15  422.32
2018 05 23 05 16  421.91
2018 05 23 05 17  421.74
2018 05 23 05 18  420.82
2018 05 23 05 19  421.12
2018 05 23 05 20  420.98
2018 05 23 05 21  421.79
2018 05 23 05 22  422.61
2018 05 23 05 23  422.46
2018 05 23 05 24  422.34
2018 05 23 05 25  422.48
2018 05 23 05 26  422.68
2018 05 23 05 27  422.08
2018 05 23 05 28  421.65
2018 05 23 05 29  421.65
2018 05 23 05 30  422.92
2018 05 23 05 31  423.29
2018 05 23 05 32  423.37
2018 05 23 05 33  423.04
2018 05 23 05 34  423.79
2018 05 23 05 35  423.17
2018 05 23 05 36  423.02
2018 05 23 05 37  423.83
2018 05 23 05 38  425.08
2018 05 23 05 39  424.09
2018 05 23 05 40  424.24
2018 05 23 05 41  424.60
2018 05 23 05 42  423.60
2018 05 23 05 43  423.88
2018 05 23 05 44  424.74
2018 05 23 05 45  422.84
2018 05 23 05 46  424.15
2018 05 23 05 47  424.06
2018 05 23 05 48  423.65
2018 05 23 05 49  424.33
2018 05 23 05 50  423.45
2018 05 23 05 51  423.85
2018 05 23 05 52  424.48
2018 05 23 05 53  424.80
2018 05 23 05 54  423.52
2018 05 23 05 55  424.15
2018 05 23 05 56  425.12
2018 05 23 05 57  425.10
2018 05 23 05 58  425.87
2018 05 23 05 59  425.34
2018 05 23 06 00  424.05
2018 05 23 06 01  424.85
2018 05 23 06 02  424.62
2018 05 23 06 03  423.92
2018 05 23 06 04  424.84
2018 05 23 06 05  425.57
2018 05 23 06 06  426.41
2018 05 23 06 07  423.61
2018 05 23 06 08  422.51
2018 05 23 06 09  421.38
2018 05 23 06 10  421.91
2018 05 23 06 11  421.90
2018 05 23 06 12  422.29
2018 05 23 06 13  422.81
2018 05 23 06 14  423.13
2018 05 23 06 15  423.03
2018 05 23 06 16  422.81
2018 05 23 06 17  422.34
2018 05 23 06 18  421.55
2018 05 23 06 19  421.01
2018 05 23 06 20  421.12
2018 05 23 06 21  421.39
2018 05 23 06 22  421.45
2018 05 23 06 23  421.43
2018 05 23 06 24  422.22
2018 05 23 06 25  422.75
2018 05 23 06 26  422.55
2018 05 23 06 27  422.17
2018 05 23 06 28  421.95
2018 05 23 06 29  421.65
2018 05 23 06 30  421.34
2018 05 23 06 31  421.70
2018 05 23 06 32  421.98
2018 05 23 06 33  422.71
2018 05 23 06 34  422.97
2018 05 23 06 35  420.79
2018 05 23 06 36  419.51
2018 05 23 06 37  420.47
2018 05 23 06 38  420.18
2018 05 23 06 39  421.50
2018 05 23 06 40  421.38
2018 05 23 06 41  421.95
2018 05 23 06 42  421.55
2018 05 23 06 43  421.58
2018 05 23 06 44  421.34
2018 05 23 06 45  421.72
2018 05 23 06 46  421.98
2018 05 23 06 47  421.82
2018 05 23 06 48  421.46
2018 05 23 06 49  419.09
2018 05 23 06 50  419.66
2018 05 23 06 51  420.89
2018 05 23 06 52  420.58
2018 05 23 06 53  420.33
2018 05 23 06 54  420.97
2018 05 23 06 55  420.96
2018 05 23 06 56  421.31
2018 05 23 06 57  420.48
2018 05 23 06 58  420.36
2018 05 23 06 59  421.38
2018 05 23 07 00  421.44
2018 05 23 07 01  421.72
2018 05 23 07 02  420.75
2018 05 23 07 03  418.34
2018 05 23 07 04  420.38
2018 05 23 07 05  420.72
2018 05 23 07 06  420.35
2018 05 23 07 07  419.19
2018 05 23 07 08  418.51
2018 05 23 07 09  418.14
2018 05 23 07 10  418.10
2018 05 23 07 11  419.74
2018 05 23 07 12  417.88
2018 05 23 07 13  417.83
2018 05 23 07 14  419.23
2018 05 23 07 15  420.19
2018 05 23 07 16  420.58
2018 05 23 07 17  419.15
2018 05 23 07 18  419.27
2018 05 23 07 19  418.50
2018 05 23 07 20  418.76
2018 05 23 07 21  416.92
2018 05 23 07 22  419.08
2018 05 23 07 23  418.33
2018 05 23 07 24  418.06
2018 05 23 07 25  419.41
2018 05 23 07 26  420.27
2018 05 23 07 27  419.72
2018 05 23 07 28  418.73
2018 05 23 07 29  417.29
2018 05 23 07 30  417.87
2018 05 23 07 31  417.24
2018 05 23 07 32  416.88
2018 05 23 07 33  416.32
2018 05 23 07 34  417.05
2018 05 23 07 35  417.97
2018 05 23 07 36  419.07
2018 05 23 07 37  419.42
2018 05 23 07 38  419.18
2018 05 23 07 39  419.98
2018 05 23 07 40  421.67
2018 05 23 07 41  419.59
2018 05 23 07 42  420.54
2018 05 23 07 43  419.58
2018 05 23 07 44  421.05
2018 05 23 07 45  420.70
2018 05 23 07 46  420.76
2018 05 23 07 47  420.04
2018 05 23 07 48  420.90
2018 05 23 07 49  421.61
2018 05 23 07 50  420.82
2018 05 23 07 51  419.43
2018 05 23 07 52  419.31
2018 05 23 07 53  420.22
2018 05 23 07 54  421.26
2018 05 23 07 55  420.68
2018 05 23 07 56  420.69
2018 05 23 07 57  421.36
2018 05 23 07 58  422.17
2018 05 23 07 59  422.88
2018 05 23 08 00  424.22
2018 05 23 08 01  423.64
2018 05 23 08 02  423.14
2018 05 23 08 03  424.04
2018 05 23 08 04  425.67
2018 05 23 08 05  424.01
2018 05 23 08 06  424.47
2018 05 23 08 07  422.35
2018 05 23 08 08  426.27
2018 05 23 08 09  428.16
2018 05 23 08 10  427.39
2018 05 23 08 11  427.76
2018 05 23 08 12  428.29
2018 05 23 08 13  429.10
2018 05 23 08 14  430.26
2018 05 23 08 15  428.52
2018 05 23 08 16  430.37
2018 05 23 08 17  431.58
2018 05 23 08 18  431.28
2018 05 23 08 19  431.77
2018 05 23 08 20  431.17
2018 05 23 08 21  431.16
2018 05 23 08 22  432.75
2018 05 23 08 23  433.14
2018 05 23 08 24  436.35
2018 05 23 08 25  441.33
2018 05 23 08 26  441.82
2018 05 23 08 27  445.33
2018 05 23 08 28  440.19
2018 05 23 08 29  440.60
2018 05 23 08 30  440.94
2018 05 23 08 31  439.95
2018 05 23 08 32  440.65
2018 05 23 08 33  441.08
2018 05 23 08 34  437.15
2018 05 23 08 35  433.57
2018 05 23 08 36  432.45
2018 05 23 08 37  436.47
2018 05 23 08 38  435.91
2018 05 23 08 39  434.25
2018 05 23 08 40  429.59
2018 05 23 08 41  428.66
2018 05 23 08 42  430.32
2018 05 23 08 43  429.60
2018 05 23 08 44  433.28
2018 05 23 08 45  433.89
2018 05 23 08 46  435.25
2018 05 23 08 47  436.03
2018 05 23 08 48  435.13
2018 05 23 08 49  432.14
2018 05 23 08 50  430.92
2018 05 23 08 51  431.33
2018 05 23 08 52  431.63
2018 05 23 08 53  433.58
2018 05 23 08 54  430.72
2018 05 23 08 55  429.30
2018 05 23 08 56  431.73
2018 05 23 08 57  426.44
2018 05 23 08 58  427.01
2018 05 23 08 59  427.98
2018 05 23 09 00  427.73
2018 05 23 09 01  428.38
2018 05 23 09 02  430.90
2018 05 23 09 03  432.75
2018 05 23 09 04  433.57
2018 05 23 09 05  430.60
2018 05 23 09 06  431.34
2018 05 23 09 07  432.96
2018 05 23 09 08  432.36
2018 05 23 09 09  430.14
2018 05 23 09 10  428.14
2018 05 23 09 11  430.74
2018 05 23 09 12  432.84
2018 05 23 09 13  434.09
2018 05 23 09 14  434.61
2018 05 23 09 15  435.99
2018 05 23 09 16  437.48
2018 05 23 09 17  434.62
2018 05 23 09 18  433.59
2018 05 23 09 19  433.57
2018 05 23 09 20  434.54
2018 05 23 09 21  433.59
2018 05 23 09 22  432.12
2018 05 23 09 23  430.54
2018 05 23 09 24  432.27
2018 05 23 09 25  436.26
2018 05 23 09 26  436.93
2018 05 23 09 27  432.70
2018 05 23 09 28  432.37
2018 05 23 09 29  432.68
2018 05 23 09 30  432.82
2018 05 23 09 31  432.93
2018 05 23 09 32  434.68
2018 05 23 09 33  435.04
2018 05 23 09 34  435.17
2018 05 23 09 35  432.01
2018 05 23 09 36  431.47
2018 05 23 09 37  429.83
2018 05 23 09 38  430.52
2018 05 23 09 39  432.66
2018 05 23 09 40  428.01
2018 05 23 09 41  426.33
2018 05 23 09 42  427.91
2018 05 23 09 43  422.09
2018 05 23 09 44  419.73
2018 05 23 09 45  420.77
2018 05 23 09 46  422.00
2018 05 23 09 47  422.76
2018 05 23 09 48  423.97
2018 05 23 09 49  426.28
2018 05 23 09 50  428.83
2018 05 23 09 51  424.35
2018 05 23 09 52  426.40
2018 05 23 09 53  427.18
2018 05 23 09 54  426.44
2018 05 23 09 55  427.20
2018 05 23 09 56  429.81
2018 05 23 09 57  428.59
2018 05 23 09 58  426.73
2018 05 23 09 59  427.08
2018 05 23 10 00  425.80
2018 05 23 10 01  426.12
2018 05 23 10 02  423.53
2018 05 23 10 03  423.87
2018 05 23 10 04  425.58
2018 05 23 10 05  424.42
2018 05 23 10 06  429.92
2018 05 23 10 07  429.13
2018 05 23 10 08  431.69
2018 05 23 10 09  429.23
2018 05 23 10 10  426.51
2018 05 23 10 11  428.39
2018 05 23 10 12  430.12
2018 05 23 10 13  430.70
2018 05 23 10 14  431.18
2018 05 23 10 15  430.40
2018 05 23 10 16  428.82
2018 05 23 10 17  429.40
2018 05 23 10 18  430.63
2018 05 23 10 19  429.73
2018 05 23 10 20  428.81
2018 05 23 10 21  428.07
2018 05 23 10 22  428.44
2018 05 23 10 23  428.75
2018 05 23 10 24  427.82
2018 05 23 10 25  427.87
2018 05 23 10 26  429.58
2018 05 23 10 27  430.29
2018 05 23 10 28  429.29
2018 05 23 10 29  429.86
2018 05 23 10 30  430.42
2018 05 23 10 31  431.45
2018 05 23 10 32  430.73
2018 05 23 10 33  431.38
2018 05 23 10 34  429.45
2018 05 23 10 35  429.82
2018 05 23 10 36  430.84
2018 05 23 10 37  432.44
2018 05 23 10 38  433.69
2018 05 23 10 39  432.49
2018 05 23 10 40  432.74
2018 05 23 10 41  431.48
2018 05 23 10 42  430.63
2018 05 23 10 43  430.82
2018 05 23 10 44  431.95
2018 05 23 10 45  433.03
2018 05 23 10 46  431.63
2018 05 23 10 47  431.92
2018 05 23 10 48  433.78
2018 05 23 10 49  434.18
2018 05 23 10 50  435.58
2018 05 23 10 51  436.67
2018 05 23 10 52  436.45
2018 05 23 10 53  435.81
2018 05 23 10 54  434.56
2018 05 23 10 55  433.77
2018 05 23 10 56  433.81
2018 05 23 10 57  433.35
2018 05 23 10 58  434.66
2018 05 23 10 59  435.36
2018 05 23 11 00  435.07
2018 05 23 11 01  435.07
2018 05 23 11 02  435.93
2018 05 23 11 03  435.69
2018 05 23 11 04  436.17
2018 05 23 11 05  437.67
2018 05 23 11 06  437.10
2018 05 23 11 07  436.83
2018 05 23 11 08  434.44
2018 05 23 11 09  437.59
2018 05 23 11 10  439.06
2018 05 23 11 11  439.65
2018 05 23 11 12  436.17
2018 05 23 11 13  435.04
2018 05 23 11 14  434.39
2018 05 23 11 15  434.59
2018 05 23 11 16  434.90
2018 05 23 11 17  436.71
2018 05 23 11 18  436.61
2018 05 23 11 19  437.15
2018 05 23 11 20  436.36
2018 05 23 11 21  436.34
2018 05 23 11 22  437.57
2018 05 23 11 23  439.21
2018 05 23 11 24  436.32
2018 05 23 11 25  436.27
2018 05 23 11 26  437.61
2018 05 23 11 27  437.95
2018 05 23 11 28  436.91
2018 05 23 11 29  437.12
2018 05 23 11 30  437.20
2018 05 23 11 31  435.86
2018 05 23 11 32  438.10
2018 05 23 11 33  437.97
2018 05 23 11 34  436.14
2018 05 23 11 35  436.12
2018 05 23 11 36  434.94
2018 05 23 11 37  436.55
2018 05 23 11 38  436.93
2018 05 23 11 39  438.68
2018 05 23 11 40  437.41
2018 05 23 11 41  437.29
2018 05 23 11 42  438.75
2018 05 23 11 43  438.10
2018 05 23 11 44  436.29
2018 05 23 11 45  440.16
2018 05 23 11 46  439.30
2018 05 23 11 47  438.74
2018 05 23 11 48  437.22
2018 05 23 11 49  440.59
2018 05 23 11 50  440.98
2018 05 23 11 51  439.55
2018 05 23 11 52  436.07
2018 05 23 11 53  437.96
2018 05 23 11 54  438.40
2018 05 23 11 55  436.40
2018 05 23 11 56  438.90
2018 05 23 11 57  437.66
2018 05 23 11 58  437.10
2018 05 23 11 59  438.57
2018 05 23 12 00  437.63
2018 05 23 12 01  437.54
2018 05 23 12 02  436.22
2018 05 23 12 03  436.50
2018 05 23 12 04  435.74
2018 05 23 12 05  437.38
2018 05 23 12 06  437.39
2018 05 23 12 07  438.16
2018 05 23 12 08  438.45
2018 05 23 12 09  436.99
2018 05 23 12 10  436.08
2018 05 23 12 11  436.19
2018 05 23 12 12  435.87
2018 05 23 12 13  435.63
2018 05 23 12 14  437.06
2018 05 23 12 15  438.07
2018 05 23 12 16  437.14
2018 05 23 12 17  437.14
2018 05 23 12 18  437.20
2018 05 23 12 19  437.32
2018 05 23 12 20  437.33
2018 05 23 12 21  436.39
2018 05 23 12 22  437.16
2018 05 23 12 23  436.25
2018 05 23 12 24  435.99
2018 05 23 12 25  436.05
2018 05 23 12 26  436.91
2018 05 23 12 27  436.64
2018 05 23 12 28  437.92
2018 05 23 12 29  438.91
2018 05 23 12 30  440.26
2018 05 23 12 31  439.60
2018 05 23 12 32  438.98
2018 05 23 12 33  438.76
2018 05 23 12 34  436.16
2018 05 23 12 35  439.87
2018 05 23 12 36  439.20
2018 05 23 12 37  434.95
2018 05 23 12 38  433.73
2018 05 23 12 39  436.21
2018 05 23 12 40  435.67
2018 05 23 12 41  436.08
2018 05 23 12 42  436.12
2018 05 23 12 43  436.61
2018 05 23 12 44  436.31
2018 05 23 12 45  436.80
2018 05 23 12 46  436.26
2018 05 23 12 47  435.63
2018 05 23 12 48  435.64
2018 05 23 12 49  436.28
2018 05 23 12 50  437.35
2018 05 23 12 51  436.69
2018 05 23 12 52  436.02
2018 05 23 12 53  435.29
2018 05 23 12 54  435.34
2018 05 23 12 55  433.19
2018 05 23 12 56  433.15
2018 05 23 12 57  433.69
2018 05 23 12 58  434.50
2018 05 23 12 59  434.94
2018 05 23 13 00  434.96
2018 05 23 13 01  434.06
2018 05 23 13 02  435.37
2018 05 23 13 03  435.82
2018 05 23 13 04  435.91
2018 05 23 13 05  435.88
2018 05 23 13 06  434.64
2018 05 23 13 07  433.65
2018 05 23 13 08  434.14
2018 05 23 13 09  433.20
2018 05 23 13 10  435.53
2018 05 23 13 11  436.93
2018 05 23 13 12  435.45
2018 05 23 13 13  434.93
2018 05 23 13 14  434.38
2018 05 23 13 15  433.85
2018 05 23 13 16  433.66
2018 05 23 13 17  435.21
2018 05 23 13 18  436.11
2018 05 23 13 19  437.11
2018 05 23 13 20  436.19
2018 05 23 13 21  435.01
2018 05 23 13 22  436.12
2018 05 23 13 23  437.24
2018 05 23 13 24  434.96
2018 05 23 13 25  436.06
2018 05 23 13 26  437.20
2018 05 23 13 27  438.04
2018 05 23 13 28  439.18
2018 05 23 13 29  439.43
2018 05 23 13 30  438.53
2018 05 23 13 31  438.13
2018 05 23 13 32  439.63
2018 05 23 13 33  440.68
2018 05 23 13 34  439.79
2018 05 23 13 35  438.31
2018 05 23 13 36  438.96
2018 05 23 13 37  438.86
2018 05 23 13 38  439.45
2018 05 23 13 39  438.65
2018 05 23 13 40  434.55
2018 05 23 13 41  438.40
2018 05 23 13 42  434.98
2018 05 23 13 43  435.49
2018 05 23 13 44  438.24
2018 05 23 13 45  436.27
2018 05 23 13 46  436.71
2018 05 23 13 47  435.45
2018 05 23 13 48  437.60
2018 05 23 13 49  434.85
2018 05 23 13 50  438.40
2018 05 23 13 51  439.19
2018 05 23 13 52  438.60
2018 05 23 13 53  437.63
2018 05 23 13 54  439.73
2018 05 23 13 55  439.22
2018 05 23 13 56  439.50
2018 05 23 13 57  440.66
2018 05 23 13 58  443.13
2018 05 23 13 59  443.46
2018 05 23 14 00  444.07
2018 05 23 14 01  443.95
2018 05 23 14 02  444.49
2018 05 23 14 03  445.12
2018 05 23 14 04  444.92
2018 05 23 14 05  445.00
2018 05 23 14 06  445.59
2018 05 23 14 07  444.45
2018 05 23 14 08  442.40
2018 05 23 14 09  439.79
2018 05 23 14 10  436.45
2018 05 23 14 11  436.67
2018 05 23 14 12  438.59
2018 05 23 14 13  438.33
2018 05 23 14 14  437.92
2018 05 23 14 15  438.96
2018 05 23 14 16  441.25
2018 05 23 14 17  442.04
2018 05 23 14 18  441.86
2018 05 23 14 19  440.32
2018 05 23 14 20  442.49
2018 05 23 14 21  442.31
2018 05 23 14 22  442.18
2018 05 23 14 23  442.53
2018 05 23 14 24  443.68
2018 05 23 14 25  443.31
2018 05 23 14 26  443.23
2018 05 23 14 27  444.85
2018 05 23 14 28  444.71
2018 05 23 14 29  447.45
2018 05 23 14 30  446.27
2018 05 23 14 31  445.89
2018 05 23 14 32  446.06
2018 05 23 14 33  446.73
2018 05 23 14 34  446.01
2018 05 23 14 35  446.07
2018 05 23 14 36  446.50
2018 05 23 14 37  446.65
2018 05 23 14 38  447.02
2018 05 23 14 39  446.59
2018 05 23 14 40  446.83
2018 05 23 14 41  447.26
2018 05 23 14 42  448.04
2018 05 23 14 43  446.96
2018 05 23 14 44  447.05
2018 05 23 14 45  447.84
2018 05 23 14 46  447.86
2018 05 23 14 47  448.13
2018 05 23 14 48  447.57
2018 05 23 14 49  448.38
2018 05 23 14 50  449.16
2018 05 23 14 51  448.64
2018 05 23 14 52  448.74
2018 05 23 14 53  449.39
2018 05 23 14 54  449.69
2018 05 23 14 55  449.52
2018 05 23 14 56  449.95
2018 05 23 14 57  450.70
2018 05 23 14 58  449.59
2018 05 23 14 59  450.10
2018 05 23 15 00  449.73
2018 05 23 15 01  449.33
2018 05 23 15 02  449.91
2018 05 23 15 03  449.78
2018 05 23 15 04  450.77
2018 05 23 15 05  451.66
2018 05 23 15 06  451.64
2018 05 23 15 07  451.48
2018 05 23 15 08  453.04
2018 05 23 15 09  453.57
2018 05 23 15 10  453.45
2018 05 23 15 11  454.49
2018 05 23 15 12  454.75
2018 05 23 15 13  455.87
2018 05 23 15 14  458.47
2018 05 23 15 15  459.19
2018 05 23 15 16  460.08
2018 05 23 15 17  461.76
2018 05 23 15 18  460.82
2018 05 23 15 19  460.80
2018 05 23 15 20  458.18
2018 05 23 15 21  457.71
2018 05 23 15 22  459.38
2018 05 23 15 23  459.80
2018 05 23 15 24  458.51
2018 05 23 15 25  457.08
2018 05 23 15 26  455.69
2018 05 23 15 27  455.33
2018 05 23 15 28  456.00
2018 05 23 15 29  456.56
2018 05 23 15 30  455.35
2018 05 23 15 31  456.39
2018 05 23 15 32  455.90
2018 05 23 15 33  453.99
2018 05 23 15 34  453.42
2018 05 23 15 35  453.45
2018 05 23 15 36  451.33
2018 05 23 15 37  452.18
2018 05 23 15 38  453.04
2018 05 23 15 39  453.66
2018 05 23 15 40  454.28
2018 05 23 15 41  455.18
2018 05 23 15 42  455.27
2018 05 23 15 43  448.27
2018 05 23 15 44  446.89
2018 05 23 15 45  443.10
2018 05 23 15 46  444.69
2018 05 23 15 47  445.11
2018 05 23 15 48  442.02
2018 05 23 15 49  442.95
2018 05 23 15 50  445.03
2018 05 23 15 51  444.61
2018 05 23 15 52  444.61
2018 05 23 15 53  444.94
2018 05 23 15 54  444.90
2018 05 23 15 55  444.39
2018 05 23 15 56  444.73
2018 05 23 15 57  444.70
2018 05 23 15 58  444.84
2018 05 23 15 59  445.04
2018 05 23 16 00  444.64
2018 05 23 16 01  442.92
2018 05 23 16 02  441.96
2018 05 23 16 03  440.68
2018 05 23 16 04  440.67
2018 05 23 16 05  439.49
2018 05 23 16 06  439.14
2018 05 23 16 07  441.02
2018 05 23 16 08  441.16
2018 05 23 16 09  440.75
2018 05 23 16 10  439.09
2018 05 23 16 11  437.32
2018 05 23 16 12  437.48
2018 05 23 16 13  437.14
2018 05 23 16 14  439.92
2018 05 23 16 15  442.86
2018 05 23 16 16  444.22
2018 05 23 16 17  443.82
2018 05 23 16 18  442.00
2018 05 23 16 19  443.18
2018 05 23 16 20  443.76
2018 05 23 16 21  444.20
2018 05 23 16 22  443.47
2018 05 23 16 23  440.84
2018 05 23 16 24  440.63
2018 05 23 16 25  440.33
2018 05 23 16 26  440.46
2018 05 23 16 27  440.81
2018 05 23 16 28  443.04
2018 05 23 16 29  441.99
2018 05 23 16 30  439.45
2018 05 23 16 31  441.00
2018 05 23 16 32  441.26
2018 05 23 16 33  441.65
2018 05 23 16 34  440.57
2018 05 23 16 35  438.71
2018 05 23 16 36  438.19
2018 05 23 16 37  437.63
2018 05 23 16 38  436.89
2018 05 23 16 39  438.00
2018 05 23 16 40  438.50
2018 05 23 16 41  437.73
2018 05 23 16 42  438.31
2018 05 23 16 43  438.37
2018 05 23 16 44  438.64
2018 05 23 16 45  439.11
2018 05 23 16 46  440.76
2018 05 23 16 47  440.95
2018 05 23 16 48  440.59
2018 05 23 16 49  440.41
2018 05 23 16 50  441.97
2018 05 23 16 51  442.91
2018 05 23 16 52  441.92
2018 05 23 16 53  441.82
2018 05 23 16 54  441.28
2018 05 23 16 55  442.87
2018 05 23 16 56  442.61
2018 05 23 16 57  442.36
2018 05 23 16 58  443.00
2018 05 23 16 59  443.56
2018 05 23 17 00  443.61
2018 05 23 17 01  445.42
2018 05 23 17 02  446.40
2018 05 23 17 03  446.36
2018 05 23 17 04  447.91
2018 05 23 17 05  447.68
2018 05 23 17 06  447.14
2018 05 23 17 07  442.85
2018 05 23 17 08  441.29
2018 05 23 17 09  443.15
2018 05 23 17 10  445.96
2018 05 23 17 11  444.51
2018 05 23 17 12  444.95
2018 05 23 17 13  442.50
2018 05 23 17 14  442.11
2018 05 23 17 15  442.04
2018 05 23 17 16  439.92
2018 05 23 17 17  440.43
2018 05 23 17 18  440.33
2018 05 23 17 19  439.01
2018 05 23 17 20  439.87
2018 05 23 17 21  442.83
2018 05 23 17 22  445.73
2018 05 23 17 23  444.45
2018 05 23 17 24  446.23
2018 05 23 17 25  446.04
2018 05 23 17 26  447.10
2018 05 23 17 27  446.15
2018 05 23 17 28  446.12
2018 05 23 17 29  446.86
2018 05 23 17 30  444.26
2018 05 23 17 31  444.95
2018 05 23 17 32  443.78
2018 05 23 17 33  447.21
2018 05 23 17 34  444.66
2018 05 23 17 35  442.36
2018 05 23 17 36  441.81
2018 05 23 17 37  442.55
2018 05 23 17 38  442.16
2018 05 23 17 39  441.50
2018 05 23 17 40  440.92
2018 05 23 17 41  440.44
2018 05 23 17 42  441.18
2018 05 23 17 43  441.21
2018 05 23 17 44  441.02
2018 05 23 17 45  440.28
2018 05 23 17 46  439.84
2018 05 23 17 47  440.40
2018 05 23 17 48  440.52
2018 05 23 17 49  442.63
2018 05 23 17 50  442.60
2018 05 23 17 51  449.67
2018 05 23 17 52  450.77
2018 05 23 17 53  451.71
2018 05 23 17 54  451.82
2018 05 23 17 55  452.28
2018 05 23 17 56  453.32
2018 05 23 17 57  453.80
2018 05 23 17 58  455.24
2018 05 23 17 59  454.90
2018 05 23 18 00  454.72
2018 05 23 18 01  453.38
2018 05 23 18 02  452.78
2018 05 23 18 03  453.46
2018 05 23 18 04  454.30
2018 05 23 18 05  453.69
2018 05 23 18 06  453.78
2018 05 23 18 07  454.21
2018 05 23 18 08  454.70
2018 05 23 18 09  455.18
2018 05 23 18 10  454.97
2018 05 23 18 11  455.01
2018 05 23 18 12  455.12
2018 05 23 18 13  453.40
2018 05 23 18 14  454.97
2018 05 23 18 15  451.45
2018 05 23 18 16  450.09
2018 05 23 18 17  451.32
2018 05 23 18 18  453.94
2018 05 23 18 19  454.95
2018 05 23 18 20  450.52
2018 05 23 18 21  452.86
2018 05 23 18 22  454.14
2018 05 23 18 23  452.94
2018 05 23 18 24  455.17
2018 05 23 18 25  452.63
2018 05 23 18 26  451.32
2018 05 23 18 27  450.90
2018 05 23 18 28  451.03
2018 05 23 18 29  451.01
2018 05 23 18 30  450.66
2018 05 23 18 31  448.08
2018 05 23 18 32  447.70
2018 05 23 18 33  449.47
2018 05 23 18 34  449.92
2018 05 23 18 35  449.09
2018 05 23 18 36  450.52
2018 05 23 18 37  450.82
2018 05 23 18 38  451.11
2018 05 23 18 39  452.15
2018 05 23 18 40  452.54
2018 05 23 18 41  453.08
2018 05 23 18 42  453.07
2018 05 23 18 43  452.15
2018 05 23 18 44  453.28
2018 05 23 18 45  453.75
2018 05 23 18 46  453.69
2018 05 23 18 47  453.08
2018 05 23 18 48  453.98
2018 05 23 18 49  453.52
2018 05 23 18 50  453.34
2018 05 23 18 51  452.93
2018 05 23 18 52  453.16
2018 05 23 18 53  453.55
2018 05 23 18 54  452.10
2018 05 23 18 55  448.82
2018 05 23 18 56  451.28
2018 05 23 18 57  451.18
2018 05 23 18 58  452.05
2018 05 23 18 59  452.77
2018 05 23 19 00  451.41
2018 05 23 19 01  451.68
2018 05 23 19 02  449.86
2018 05 23 19 03  451.93
2018 05 23 19 04  450.58
2018 05 23 19 05  452.39
2018 05 23 19 06  453.49
2018 05 23 19 07  453.75
2018 05 23 19 08  454.87
2018 05 23 19 09  453.28
2018 05 23 19 10  450.42
2018 05 23 19 11  451.05
2018 05 23 19 12  450.85
2018 05 23 19 13  451.96
2018 05 23 19 14  451.86
2018 05 23 19 15  452.96
2018 05 23 19 16  451.15
2018 05 23 19 17  450.51
2018 05 23 19 18  448.79
2018 05 23 19 19  449.87
2018 05 23 19 20  451.43
2018 05 23 19 21  450.65
2018 05 23 19 22  450.10
2018 05 23 19 23  450.24
2018 05 23 19 24  447.87
2018 05 23 19 25  445.85
2018 05 23 19 26  446.07
2018 05 23 19 27  447.33
2018 05 23 19 28  448.96
2018 05 23 19 29  449.62
2018 05 23 19 30  450.05
2018 05 23 19 31  449.45
2018 05 23 19 32  451.71
2018 05 23 19 33  450.21
2018 05 23 19 34  450.14
2018 05 23 19 35  450.86
2018 05 23 19 36  450.58
2018 05 23 19 37  454.34
2018 05 23 19 38  451.70
2018 05 23 19 39  449.78
2018 05 23 19 40  449.40
2018 05 23 19 41  450.94
2018 05 23 19 42  449.23
2018 05 23 19 43  445.49
2018 05 23 19 44  446.64
2018 05 23 19 45  447.87
2018 05 23 19 46  447.29
2018 05 23 19 47  446.17
2018 05 23 19 48  448.53
2018 05 23 19 49  449.63
2018 05 23 19 50  450.50
2018 05 23 19 51  448.73
2018 05 23 19 52  450.65
2018 05 23 19 53  450.27
2018 05 23 19 54  451.50
2018 05 23 19 55  450.96
2018 05 23 19 56  450.04
2018 05 23 19 57  449.68
2018 05 23 19 58  451.33
2018 05 23 19 59  452.06
2018 05 23 20 00  449.85
2018 05 23 20 01  451.56
2018 05 23 20 02  452.87
2018 05 23 20 03  449.30
2018 05 23 20 04  447.74
2018 05 23 20 05  449.61
2018 05 23 20 06  448.55
2018 05 23 20 07  449.17
2018 05 23 20 08  448.54
2018 05 23 20 09  448.77
2018 05 23 20 10  450.64
2018 05 23 20 11  447.94
2018 05 23 20 12  448.19
2018 05 23 20 13  449.10
2018 05 23 20 14  449.76
2018 05 23 20 15  449.45
2018 05 23 20 16  449.85
2018 05 23 20 17  450.48
2018 05 23 20 18  450.66
2018 05 23 20 19  450.34
2018 05 23 20 20  449.62
2018 05 23 20 21  451.31
2018 05 23 20 22  451.92
2018 05 23 20 23  452.86
2018 05 23 20 24  452.64
2018 05 23 20 25  455.15
2018 05 23 20 26  455.58
2018 05 23 20 27  454.19
2018 05 23 20 28  453.82
2018 05 23 20 29  452.36
2018 05 23 20 30  454.12
2018 05 23 20 31  455.51
2018 05 23 20 32  455.56
2018 05 23 20 33  456.73
2018 05 23 20 34  457.61
2018 05 23 20 35  459.34
2018 05 23 20 36  459.81
2018 05 23 20 37  460.92
2018 05 23 20 38  458.84
2018 05 23 20 39  460.18
2018 05 23 20 40  461.92
2018 05 23 20 41  460.64
2018 05 23 20 42  455.44
2018 05 23 20 43  457.96
2018 05 23 20 44  457.91
2018 05 23 20 45  458.78
2018 05 23 20 46  455.98
2018 05 23 20 47  454.96
2018 05 23 20 48  454.53
2018 05 23 20 49  454.15
2018 05 23 20 50  454.03
2018 05 23 20 51  454.17
2018 05 23 20 52  455.86
2018 05 23 20 53  455.12
2018 05 23 20 54  455.82
2018 05 23 20 55  455.62
2018 05 23 20 56  456.21
2018 05 23 20 57  457.69
2018 05 23 20 58  456.79
2018 05 23 20 59  455.27
2018 05 23 21 00  452.59
2018 05 23 21 01  452.55
2018 05 23 21 02  456.39
2018 05 23 21 03  455.43
2018 05 23 21 04  454.13
2018 05 23 21 05  455.36
2018 05 23 21 06  454.31
2018 05 23 21 07  453.21
2018 05 23 21 08  453.84
2018 05 23 21 09  454.13
2018 05 23 21 10  453.56
2018 05 23 21 11  451.24
2018 05 23 21 12  450.19
2018 05 23 21 13  450.50
2018 05 23 21 14  449.95
2018 05 23 21 15  449.82
2018 05 23 21 16  450.91
2018 05 23 21 17  450.67
2018 05 23 21 18  450.71
2018 05 23 21 19  450.07
2018 05 23 21 20  449.74
2018 05 23 21 21  448.99
2018 05 23 21 22  449.04
2018 05 23 21 23  450.19
2018 05 23 21 24  451.58
2018 05 23 21 25  452.27
2018 05 23 21 26  451.08
2018 05 23 21 27  450.05
2018 05 23 21 28  449.40
2018 05 23 21 29  448.36
2018 05 23 21 30  447.54
2018 05 23 21 31  446.81
2018 05 23 21 32  447.52
2018 05 23 21 33  448.25
2018 05 23 21 34  448.13
2018 05 23 21 35  448.54
2018 05 23 21 36  447.14
2018 05 23 21 37  448.47
2018 05 23 21 38  449.36
2018 05 23 21 39  448.62
2018 05 23 21 40  449.47
2018 05 23 21 41  448.28
2018 05 23 21 42  449.49
2018 05 23 21 43  450.24
2018 05 23 21 44  449.73
2018 05 23 21 45  448.69
2018 05 23 21 46  448.98
2018 05 23 21 47  448.21
2018 05 23 21 48  446.62
2018 05 23 21 49  445.75
2018 05 23 21 50  447.54
2018 05 23 21 51  446.83
2018 05 23 21 52  447.02
2018 05 23 21 53  447.18
2018 05 23 21 54  447.28
2018 05 23 21 55  446.95
2018 05 23 21 56  445.96
2018 05 23 21 57  446.38
2018 05 23 21 58  446.22
2018 05 23 21 59  447.30
2018 05 23 22 00  447.85
2018 05 23 22 01  448.94
2018 05 23 22 02  448.65
2018 05 23 22 03  449.03
2018 05 23 22 04  449.86
2018 05 23 22 05  451.47
2018 05 23 22 06  450.65
2018 05 23 22 07  449.22
2018 05 23 22 08  450.71
2018 05 23 22 09  449.50
2018 05 23 22 10  448.46
2018 05 23 22 11  448.50
2018 05 23 22 12  450.24
2018 05 23 22 13  449.81
2018 05 23 22 14  448.38
2018 05 23 22 15  448.74
2018 05 23 22 16  449.97
2018 05 23 22 17  450.09
2018 05 23 22 18  451.70
2018 05 23 22 19  448.55
2018 05 23 22 20  448.22
2018 05 23 22 21  448.63
2018 05 23 22 22  448.92
2018 05 23 22 23  448.09
2018 05 23 22 24  449.74
2018 05 23 22 25  448.66
2018 05 23 22 26  448.80
2018 05 23 22 27  448.82
2018 05 23 22 28  448.98
2018 05 23 22 29  449.61
2018 05 23 22 30  449.12
2018 05 23 22 31  448.75
2018 05 23 22 32  447.81
2018 05 23 22 33  448.24
2018 05 23 22 34  448.10
2018 05 23 22 35  447.09
2018 05 23 22 36  448.24
2018 05 23 22 37  447.73
2018 05 23 22 38  447.36
2018 05 23 22 39  446.75
2018 05 23 22 40  446.47
2018 05 23 22 41  445.98
2018 05 23 22 42  445.02
2018 05 23 22 43  445.00
2018 05 23 22 44  444.78
2018 05 23 22 45  445.94
2018 05 23 22 46  443.14
2018 05 23 22 47  445.66
2018 05 23 22 48  445.16
2018 05 23 22 49  444.66
2018 05 23 22 50  445.76
2018 05 23 22 51  444.58
2018 05 23 22 52  443.51
2018 05 23 22 53  443.76
2018 05 23 22 54  441.03
2018 05 23 22 55  440.74
2018 05 23 22 56  440.78
2018 05 23 22 57  441.09
2018 05 23 22 58  440.92
2018 05 23 22 59  440.88
2018 05 23 23 00  443.11
2018 05 23 23 01  441.97
2018 05 23 23 02  440.03
2018 05 23 23 03  440.11
2018 05 23 23 04  441.08
2018 05 23 23 05  441.53
2018 05 23 23 06  439.60
2018 05 23 23 07  439.43
2018 05 23 23 08  440.36
2018 05 23 23 09  439.97
2018 05 23 23 10  440.90
2018 05 23 23 11  441.05
2018 05 23 23 12  440.59
2018 05 23 23 13  440.50
2018 05 23 23 14  441.88
2018 05 23 23 15  440.82
2018 05 23 23 16  441.50
2018 05 23 23 17  441.79
2018 05 23 23 18  441.59
2018 05 23 23 19  440.72
2018 05 23 23 20  440.25
2018 05 23 23 21  440.07
2018 05 23 23 22  439.97
2018 05 23 23 23  440.23
2018 05 23 23 24  439.45
2018 05 23 23 25  440.16
2018 05 23 23 26  438.82
2018 05 23 23 27  439.72
2018 05 23 23 28  439.59
2018 05 23 23 29  440.01
2018 05 23 23 30  439.71
2018 05 23 23 31  440.05
2018 05 23 23 32  439.24
2018 05 23 23 33  440.01
2018 05 23 23 34  439.50
2018 05 23 23 35  439.28
2018 05 23 23 36  440.17
2018 05 23 23 37  440.01
2018 05 23 23 38  439.57
2018 05 23 23 39  439.60
2018 05 23 23 40  439.78
2018 05 23 23 41  439.96
2018 05 23 23 42  439.87
2018 05 23 23 43  440.07
2018 05 23 23 44  440.35
2018 05 23 23 45  440.73
2018 05 23 23 46  439.90
2018 05 23 23 47  441.43
2018 05 23 23 48  441.17
2018 05 23 23 49  440.96
2018 05 23 23 50  439.21
2018 05 23 23 51  439.46
2018 05 23 23 52  439.40
2018 05 23 23 53  439.46
2018 05 23 23 54  439.23
2018 05 23 23 55  438.78
2018 05 23 23 56  438.45
2018 05 23 23 57  439.01
2018 05 23 23 58  439.52
2018 05 23 23 59  440.36
2018 05 24 00 00  439.84
2018 05 24 00 01  440.66
2018 05 24 00 02  440.65
2018 05 24 00 03  441.26
2018 05 24 00 04  441.77
2018 05 24 00 05  440.36
2018 05 24 00 06  438.08
2018 05 24 00 07  438.31
2018 05 24 00 08  438.19
2018 05 24 00 09  438.73
2018 05 24 00 10  438.15
2018 05 24 00 11  439.07
2018 05 24 00 12  437.56
2018 05 24 00 13  435.06
2018 05 24 00 14  433.19
2018 05 24 00 15  434.08
2018 05 24 00 16  435.19
2018 05 24 00 17  433.14
2018 05 24 00 18  432.92
2018 05 24 00 19  432.31
2018 05 24 00 20  432.28
2018 05 24 00 21  430.31
2018 05 24 00 22  431.28
2018 05 24 00 23  431.82
2018 05 24 00 24  429.33
2018 05 24 00 25  428.59
2018 05 24 00 26  428.88
2018 05 24 00 27  428.94
2018 05 24 00 28  428.64
2018 05 24 00 29  427.60
2018 05 24 00 30  428.70
2018 05 24 00 31  428.25
2018 05 24 00 32  428.11
2018 05 24 00 33  427.62
2018 05 24 00 34  427.31
2018 05 24 00 35  428.41
2018 05 24 00 36  428.70
2018 05 24 00 37  427.83
2018 05 24 00 38  428.25
2018 05 24 00 39  428.30
2018 05 24 00 40  427.88
2018 05 24 00 41  428.75
2018 05 24 00 42  428.56
2018 05 24 00 43  428.24
2018 05 24 00 44  428.57
2018 05 24 00 45  428.51
2018 05 24 00 46  428.46
2018 05 24 00 47  428.24
2018 05 24 00 48  428.61
2018 05 24 00 49  428.85
2018 05 24 00 50  428.61
2018 05 24 00 51  428.50
2018 05 24 00 52  428.97
2018 05 24 00 53  429.08
2018 05 24 00 54  429.47
2018 05 24 00 55  429.47
2018 05 24 00 56  429.97
2018 05 24 00 57  429.80
2018 05 24 00 58  430.05
2018 05 24 00 59  430.59
2018 05 24 01 00  430.25
2018 05 24 01 01  430.50
2018 05 24 01 02  431.65
2018 05 24 01 03  430.68
2018 05 24 01 04  430.96
2018 05 24 01 05  431.19
2018 05 24 01 06  431.20
2018 05 24 01 07  430.52
2018 05 24 01 08  430.80
2018 05 24 01 09  431.14
2018 05 24 01 10  430.77
2018 05 24 01 11  431.12
2018 05 24 01 12  430.63
2018 05 24 01 13  430.93
2018 05 24 01 14  431.47
2018 05 24 01 15  431.70
2018 05 24 01 16  431.94
2018 05 24 01 17  431.80
2018 05 24 01 18  431.67
2018 05 24 01 19  430.39
2018 05 24 01 20  429.93
2018 05 24 01 21  429.52
2018 05 24 01 22  430.22
2018 05 24 01 23  429.88
2018 05 24 01 24  430.08
2018 05 24 01 25  430.02
2018 05 24 01 26  430.00
2018 05 24 01 27  430.20
2018 05 24 01 28  430.18
2018 05 24 01 29  430.54
2018 05 24 01 30  430.46
2018 05 24 01 31  430.38
2018 05 24 01 32  430.72
2018 05 24 01 33  430.68
2018 05 24 01 34  429.79
2018 05 24 01 35  430.12
2018 05 24 01 36  431.41
2018 05 24 01 37  430.75
2018 05 24 01 38  431.13
2018 05 24 01 39  431.16
2018 05 24 01 40  430.80
2018 05 24 01 41  430.70
2018 05 24 01 42  430.14
2018 05 24 01 43  430.03
2018 05 24 01 44  430.36
2018 05 24 01 45  430.27
2018 05 24 01 46  430.21
2018 05 24 01 47  430.68
2018 05 24 01 48  430.65
2018 05 24 01 49  430.41
2018 05 24 01 50  429.94
2018 05 24 01 51  429.97
2018 05 24 01 52  429.86
2018 05 24 01 53  429.79
2018 05 24 01 54  429.68
2018 05 24 01 55  430.19
2018 05 24 01 56  430.64
2018 05 24 01 57  430.73
2018 05 24 01 58  430.70
2018 05 24 01 59  431.05
2018 05 24 02 00  431.07
2018 05 24 02 01  431.16
2018 05 24 02 02  430.98
2018 05 24 02 03  431.36
2018 05 24 02 04  431.08
2018 05 24 02 05  431.31
2018 05 24 02 06  432.03
2018 05 24 02 07  432.00
2018 05 24 02 08  432.23
2018 05 24 02 09  432.65
2018 05 24 02 10  432.74
2018 05 24 02 11  432.62
2018 05 24 02 12  432.47
2018 05 24 02 13  433.05
2018 05 24 02 14  433.34
2018 05 24 02 15  433.59
2018 05 24 02 16  434.18
2018 05 24 02 17  433.57
2018 05 24 02 18  434.73
2018 05 24 02 19  433.73
2018 05 24 02 20  432.00
2018 05 24 02 21  432.70
2018 05 24 02 22  432.07
2018 05 24 02 23  432.46
2018 05 24 02 24  432.17
2018 05 24 02 25  432.33
2018 05 24 02 26  432.33
2018 05 24 02 27  432.83
2018 05 24 02 28  432.68
2018 05 24 02 29  432.39
2018 05 24 02 30  432.49
2018 05 24 02 31  433.05
2018 05 24 02 32  433.48
2018 05 24 02 33  433.63
2018 05 24 02 34  433.66
2018 05 24 02 35  433.36
2018 05 24 02 36  433.55
2018 05 24 02 37  433.70
2018 05 24 02 38  433.08
2018 05 24 02 39  433.28
2018 05 24 02 40  433.61
2018 05 24 02 41  433.14
2018 05 24 02 42  432.91
2018 05 24 02 43  432.16
2018 05 24 02 44  432.80
2018 05 24 02 45  432.30
2018 05 24 02 46  431.65
2018 05 24 02 47  430.64
2018 05 24 02 48  431.23
2018 05 24 02 49  430.93
2018 05 24 02 50  431.92
2018 05 24 02 51  434.11
2018 05 24 02 52  434.63
2018 05 24 02 53  434.33
2018 05 24 02 54  434.55
2018 05 24 02 55  435.11
2018 05 24 02 56  434.19
2018 05 24 02 57  434.46
2018 05 24 02 58  434.85
2018 05 24 02 59  435.43
2018 05 24 03 00  434.98
2018 05 24 03 01  435.44
2018 05 24 03 02  435.66
2018 05 24 03 03  436.02
2018 05 24 03 04  435.62
2018 05 24 03 05  435.90
2018 05 24 03 06  436.58
2018 05 24 03 07  436.03
2018 05 24 03 08  436.01
2018 05 24 03 09  435.36
2018 05 24 03 10  435.22
2018 05 24 03 11  433.89
2018 05 24 03 12  433.52
2018 05 24 03 13  434.66
2018 05 24 03 14  434.32
2018 05 24 03 15  435.35
2018 05 24 03 16  433.37
2018 05 24 03 17  433.78
2018 05 24 03 18  434.73
2018 05 24 03 19  436.03
2018 05 24 03 20  436.23
2018 05 24 03 21  436.54
2018 05 24 03 22  435.85
2018 05 24 03 23  435.82
2018 05 24 03 24  436.83
2018 05 24 03 25  436.04
2018 05 24 03 26  434.94
2018 05 24 03 27  433.44
2018 05 24 03 28  434.21
2018 05 24 03 29  435.00
2018 05 24 03 30  432.71
2018 05 24 03 31  433.10
2018 05 24 03 32  433.70
2018 05 24 03 33  434.93
2018 05 24 03 34  435.65
2018 05 24 03 35  435.85
2018 05 24 03 36  435.50
2018 05 24 03 37  436.11
2018 05 24 03 38  436.47
2018 05 24 03 39  436.44
2018 05 24 03 40  437.24
2018 05 24 03 41  436.57
2018 05 24 03 42  436.90
2018 05 24 03 43  436.78
2018 05 24 03 44  435.99
2018 05 24 03 45  436.12
2018 05 24 03 46  436.25
2018 05 24 03 47  437.11
2018 05 24 03 48  435.64
2018 05 24 03 49  436.26
2018 05 24 03 50  436.15
2018 05 24 03 51  437.01
2018 05 24 03 52  437.24
2018 05 24 03 53  436.16
2018 05 24 03 54  436.79
2018 05 24 03 55  435.80
2018 05 24 03 56  436.58
2018 05 24 03 57  436.27
2018 05 24 03 58  436.27
2018 05 24 03 59  436.28
2018 05 24 04 00  436.49
2018 05 24 04 01  434.90
2018 05 24 04 02  435.75
2018 05 24 04 03  435.88
2018 05 24 04 04  435.76
2018 05 24 04 05  435.61
2018 05 24 04 06  433.84
2018 05 24 04 07  434.86
2018 05 24 04 08  435.05
2018 05 24 04 09  435.07
2018 05 24 04 10  436.05
2018 05 24 04 11  434.68
2018 05 24 04 12  433.64
2018 05 24 04 13  434.83
2018 05 24 04 14  435.17
2018 05 24 04 15  435.27
2018 05 24 04 16  435.03
2018 05 24 04 17  435.40
2018 05 24 04 18  434.72
2018 05 24 04 19  433.96
2018 05 24 04 20  435.56
2018 05 24 04 21  435.02
2018 05 24 04 22  435.35
2018 05 24 04 23  433.97
2018 05 24 04 24  434.74
2018 05 24 04 25  435.35
2018 05 24 04 26  435.14
2018 05 24 04 27  435.39
2018 05 24 04 28  435.77
2018 05 24 04 29  435.68
2018 05 24 04 30  435.50
2018 05 24 04 31  435.43
2018 05 24 04 32  435.72
2018 05 24 04 33  435.88
2018 05 24 04 34  435.38
2018 05 24 04 35  434.95
2018 05 24 04 36  436.72
2018 05 24 04 37  436.18
2018 05 24 04 38  435.58
2018 05 24 04 39  435.72
2018 05 24 04 40  436.31
2018 05 24 04 41  435.81
2018 05 24 04 42  435.81
2018 05 24 04 43  434.10
2018 05 24 04 44  435.57
2018 05 24 04 45  437.22
2018 05 24 04 46  435.93
2018 05 24 04 47  436.35
2018 05 24 04 48  437.37
2018 05 24 04 49  436.79
2018 05 24 04 50  435.53
2018 05 24 04 51  436.38
2018 05 24 04 52  436.29
2018 05 24 04 53  436.19
2018 05 24 04 54  436.35
2018 05 24 04 55  436.26
2018 05 24 04 56  437.21
2018 05 24 04 57  437.51
2018 05 24 04 58  436.87
2018 05 24 04 59  438.06
2018 05 24 05 00  437.86
2018 05 24 05 01  438.24
2018 05 24 05 02  437.81
2018 05 24 05 03  437.99
2018 05 24 05 04  438.27
2018 05 24 05 05  438.69
2018 05 24 05 06  438.98
2018 05 24 05 07  439.48
2018 05 24 05 08  439.47
2018 05 24 05 09  438.23
2018 05 24 05 10  439.99
2018 05 24 05 11  439.12
2018 05 24 05 12  439.43
2018 05 24 05 13  438.20
2018 05 24 05 14  439.19
2018 05 24 05 15  439.37
2018 05 24 05 16  438.16
2018 05 24 05 17  438.50
2018 05 24 05 18  437.46
2018 05 24 05 19  438.68
2018 05 24 05 20  437.30
2018 05 24 05 21  436.98
2018 05 24 05 22  437.18
2018 05 24 05 23  437.04
2018 05 24 05 24  437.50
2018 05 24 05 25  437.56
2018 05 24 05 26  437.36
2018 05 24 05 27  436.04
2018 05 24 05 28  436.44
2018 05 24 05 29  436.49
2018 05 24 05 30  435.76
2018 05 24 05 31  436.59
2018 05 24 05 32  436.34
2018 05 24 05 33  436.43
2018 05 24 05 34  436.32
2018 05 24 05 35  437.24
2018 05 24 05 36  436.99
2018 05 24 05 37  438.00
2018 05 24 05 38  437.39
2018 05 24 05 39  436.32
2018 05 24 05 40  436.90
2018 05 24 05 41  436.34
2018 05 24 05 42  437.00
2018 05 24 05 43  437.68
2018 05 24 05 44  436.56
2018 05 24 05 45  435.47
2018 05 24 05 46  435.70
2018 05 24 05 47  435.74
2018 05 24 05 48  435.67
2018 05 24 05 49  435.77
2018 05 24 05 50  435.95
2018 05 24 05 51  436.07
2018 05 24 05 52  436.15
2018 05 24 05 53  437.16
2018 05 24 05 54  437.87
2018 05 24 05 55  437.56
2018 05 24 05 56  437.31
2018 05 24 05 57  437.31
2018 05 24 05 58  437.78
2018 05 24 05 59  437.09
2018 05 24 06 00  437.95
2018 05 24 06 01  438.50
2018 05 24 06 02  437.61
2018 05 24 06 03  438.02
2018 05 24 06 04  438.05
2018 05 24 06 05  438.54
2018 05 24 06 06  437.98
2018 05 24 06 07  437.50
2018 05 24 06 08  437.47
2018 05 24 06 09  437.85
2018 05 24 06 10  438.70
2018 05 24 06 11  438.90
2018 05 24 06 12  438.96
2018 05 24 06 13  438.78
2018 05 24 06 14  440.02
2018 05 24 06 15  440.64
2018 05 24 06 16  440.00
2018 05 24 06 17  439.93
2018 05 24 06 18  440.25
2018 05 24 06 19  440.12
2018 05 24 06 20  438.77
2018 05 24 06 21  437.38
2018 05 24 06 22  437.67
2018 05 24 06 23  438.22
2018 05 24 06 24  438.26
2018 05 24 06 25  437.45
2018 05 24 06 26  438.10
2018 05 24 06 27  438.09
2018 05 24 06 28  437.39
2018 05 24 06 29  438.10
2018 05 24 06 30  438.13
2018 05 24 06 31  437.47
2018 05 24 06 32  437.51
2018 05 24 06 33  437.55
2018 05 24 06 34  437.89
2018 05 24 06 35  438.00
2018 05 24 06 36  438.25
2018 05 24 06 37  439.24
2018 05 24 06 38  438.67
2018 05 24 06 39  437.50
2018 05 24 06 40  436.99
2018 05 24 06 41  437.63
2018 05 24 06 42  437.07
2018 05 24 06 43  437.69
2018 05 24 06 44  436.53
2018 05 24 06 45  436.49
2018 05 24 06 46  437.51
2018 05 24 06 47  436.85
2018 05 24 06 48  437.49
2018 05 24 06 49  437.36
2018 05 24 06 50  437.71
2018 05 24 06 51  437.66
2018 05 24 06 52  438.50
2018 05 24 06 53  439.60
2018 05 24 06 54  439.75
2018 05 24 06 55  437.22
2018 05 24 06 56  437.77
2018 05 24 06 57  437.86
2018 05 24 06 58  437.94
2018 05 24 06 59  438.41
2018 05 24 07 00  437.20
2018 05 24 07 01  437.33
2018 05 24 07 02  437.28
2018 05 24 07 03  436.87
2018 05 24 07 04  436.47
2018 05 24 07 05  437.43
2018 05 24 07 06  437.74
2018 05 24 07 07  436.93
2018 05 24 07 08  437.37
2018 05 24 07 09  436.82
2018 05 24 07 10  437.31
2018 05 24 07 11  438.69
2018 05 24 07 12  437.82
2018 05 24 07 13  437.08
2018 05 24 07 14  437.63
2018 05 24 07 15  438.15
2018 05 24 07 16  438.70
2018 05 24 07 17  438.11
2018 05 24 07 18  437.90
2018 05 24 07 19  438.25
2018 05 24 07 20  438.28
2018 05 24 07 21  439.21
2018 05 24 07 22  440.49
2018 05 24 07 23  440.79
2018 05 24 07 24  440.67
2018 05 24 07 25  441.01
2018 05 24 07 26  440.09
2018 05 24 07 27  436.95
2018 05 24 07 28  435.87
2018 05 24 07 29  437.35
2018 05 24 07 30  438.06
2018 05 24 07 31  439.12
2018 05 24 07 32  438.50
2018 05 24 07 33  437.98
2018 05 24 07 34  435.63
2018 05 24 07 35  434.67
2018 05 24 07 36  435.69
2018 05 24 07 37  435.61
2018 05 24 07 38  436.17
2018 05 24 07 39  437.01
2018 05 24 07 40  437.27
2018 05 24 07 41  434.52
2018 05 24 07 42  434.32
2018 05 24 07 43  434.74
2018 05 24 07 44  435.29
2018 05 24 07 45  436.36
2018 05 24 07 46  435.45
2018 05 24 07 47  434.16
2018 05 24 07 48  434.95
2018 05 24 07 49  435.31
2018 05 24 07 50  435.75
2018 05 24 07 51  435.20
2018 05 24 07 52  435.32
2018 05 24 07 53  436.45
2018 05 24 07 54  436.60
2018 05 24 07 55  435.70
2018 05 24 07 56  435.80
2018 05 24 07 57  435.72
2018 05 24 07 58  435.60
2018 05 24 07 59  436.24
2018 05 24 08 00  437.00
2018 05 24 08 01  436.67
2018 05 24 08 02  436.61
2018 05 24 08 03  437.13
2018 05 24 08 04  436.73
2018 05 24 08 05  435.21
2018 05 24 08 06  434.53
2018 05 24 08 07  434.79
2018 05 24 08 08  434.23
2018 05 24 08 09  433.72
2018 05 24 08 10  435.16
2018 05 24 08 11  435.46
2018 05 24 08 12  433.86
2018 05 24 08 13  433.51
2018 05 24 08 14  433.73
2018 05 24 08 15  434.01
2018 05 24 08 16  431.11
2018 05 24 08 17  432.09
2018 05 24 08 18  431.87
2018 05 24 08 19  433.01
2018 05 24 08 20  434.11
2018 05 24 08 21  433.45
2018 05 24 08 22  433.35
2018 05 24 08 23  433.10
2018 05 24 08 24  432.84
2018 05 24 08 25  433.05
2018 05 24 08 26  431.33
2018 05 24 08 27  431.84
2018 05 24 08 28  432.06
2018 05 24 08 29  429.13
2018 05 24 08 30  430.68
2018 05 24 08 31  429.46
2018 05 24 08 32  432.37
2018 05 24 08 33  431.75
2018 05 24 08 34  431.68
2018 05 24 08 35  432.28
2018 05 24 08 36  432.61
2018 05 24 08 37  431.61
2018 05 24 08 38  431.77
2018 05 24 08 39  432.27
2018 05 24 08 40  432.34
2018 05 24 08 41  433.58
2018 05 24 08 42  431.71
2018 05 24 08 43  432.08
2018 05 24 08 44  431.88
2018 05 24 08 45  431.84
2018 05 24 08 46  431.68
2018 05 24 08 47  433.39
2018 05 24 08 48  432.41
2018 05 24 08 49  430.80
2018 05 24 08 50  430.95
2018 05 24 08 51  431.28
2018 05 24 08 52  432.13
2018 05 24 08 53  431.64
2018 05 24 08 54  432.03
2018 05 24 08 55  432.06
2018 05 24 08 56  432.52
2018 05 24 08 57  432.16
2018 05 24 08 58  433.16
2018 05 24 08 59  432.49
2018 05 24 09 00  432.55
2018 05 24 09 01  434.18
2018 05 24 09 02  434.40
2018 05 24 09 03  433.89
2018 05 24 09 04  432.24
2018 05 24 09 05  433.80
2018 05 24 09 06  433.74
2018 05 24 09 07  433.52
2018 05 24 09 08  432.97
2018 05 24 09 09  432.93
2018 05 24 09 10  433.63
2018 05 24 09 11  433.14
2018 05 24 09 12  432.60
2018 05 24 09 13  432.27
2018 05 24 09 14  432.42
2018 05 24 09 15  432.63
2018 05 24 09 16  432.80
2018 05 24 09 17  433.46
2018 05 24 09 18  433.11
2018 05 24 09 19  433.78
2018 05 24 09 20  433.25
2018 05 24 09 21  433.27
2018 05 24 09 22  433.15
2018 05 24 09 23  433.57
2018 05 24 09 24  433.29
2018 05 24 09 25  434.11
2018 05 24 09 26  433.66
2018 05 24 09 27  433.08
2018 05 24 09 28  432.18
2018 05 24 09 29  431.82
2018 05 24 09 30  432.74
2018 05 24 09 31  433.65
2018 05 24 09 32  434.46
2018 05 24 09 33  434.43
2018 05 24 09 34  433.84
2018 05 24 09 35  433.03
2018 05 24 09 36  432.44
2018 05 24 09 37  433.60
2018 05 24 09 38  434.07
2018 05 24 09 39  433.27
2018 05 24 09 40  433.78
2018 05 24 09 41  431.56
2018 05 24 09 42  428.93
2018 05 24 09 43  428.58
2018 05 24 09 44  428.69
2018 05 24 09 45  428.16
2018 05 24 09 46  428.98
2018 05 24 09 47  429.07
2018 05 24 09 48  429.96
2018 05 24 09 49  429.80
2018 05 24 09 50  431.11
2018 05 24 09 51  430.32
2018 05 24 09 52  431.84
2018 05 24 09 53  430.11
2018 05 24 09 54  432.04
2018 05 24 09 55  432.52
2018 05 24 09 56  431.74
2018 05 24 09 57  430.98
2018 05 24 09 58  432.13
2018 05 24 09 59  432.00
2018 05 24 10 00  431.80
2018 05 24 10 01  430.72
2018 05 24 10 02  431.66
2018 05 24 10 03  429.37
2018 05 24 10 04  430.21
2018 05 24 10 05  429.71
2018 05 24 10 06  431.88
2018 05 24 10 07  431.44
2018 05 24 10 08  430.72
2018 05 24 10 09  429.43
2018 05 24 10 10  430.03
2018 05 24 10 11  429.35
2018 05 24 10 12  429.59
2018 05 24 10 13  429.82
2018 05 24 10 14  429.01
2018 05 24 10 15  428.27
2018 05 24 10 16  428.17
2018 05 24 10 17  427.37
2018 05 24 10 18  426.55
2018 05 24 10 19  425.90
2018 05 24 10 20  426.60
2018 05 24 10 21  427.16
2018 05 24 10 22  428.02
2018 05 24 10 23  428.94
2018 05 24 10 24  427.99
2018 05 24 10 25  427.16
2018 05 24 10 26  426.84
2018 05 24 10 27  428.06
2018 05 24 10 28  426.57
2018 05 24 10 29  425.85
2018 05 24 10 30  426.24
2018 05 24 10 31  426.09
2018 05 24 10 32  426.89
2018 05 24 10 33  428.45
2018 05 24 10 34  429.63
2018 05 24 10 35  431.34
2018 05 24 10 36  430.74
2018 05 24 10 37  427.97
2018 05 24 10 38  428.14
2018 05 24 10 39  428.49
2018 05 24 10 40  429.18
2018 05 24 10 41  429.31
2018 05 24 10 42  430.00
2018 05 24 10 43  430.02
2018 05 24 10 44  429.26
2018 05 24 10 45  429.53
2018 05 24 10 46  429.55
2018 05 24 10 47  429.30
2018 05 24 10 48  429.27
2018 05 24 10 49  428.35
2018 05 24 10 50  428.91
2018 05 24 10 51  427.97
2018 05 24 10 52  426.39
2018 05 24 10 53  426.74
2018 05 24 10 54  427.74
2018 05 24 10 55  427.86
2018 05 24 10 56  429.73
2018 05 24 10 57  429.02
2018 05 24 10 58  427.33
2018 05 24 10 59  426.78
2018 05 24 11 00  427.11
2018 05 24 11 01  427.68
2018 05 24 11 02  428.45
2018 05 24 11 03  429.01
2018 05 24 11 04  430.04
2018 05 24 11 05  428.29
2018 05 24 11 06  428.00
2018 05 24 11 07  427.23
2018 05 24 11 08  426.81
2018 05 24 11 09  426.76
2018 05 24 11 10  426.45
2018 05 24 11 11  427.63
2018 05 24 11 12  428.09
2018 05 24 11 13  428.38
2018 05 24 11 14  428.80
2018 05 24 11 15  428.88
2018 05 24 11 16  426.21
2018 05 24 11 17  426.47
2018 05 24 11 18  426.08
2018 05 24 11 19  425.37
2018 05 24 11 20  425.31
2018 05 24 11 21  425.53
2018 05 24 11 22  426.36
2018 05 24 11 23  425.77
2018 05 24 11 24  425.40
2018 05 24 11 25  425.29
2018 05 24 11 26  427.28
2018 05 24 11 27  427.46
2018 05 24 11 28  426.34
2018 05 24 11 29  424.08
2018 05 24 11 30  424.67
2018 05 24 11 31  424.43
2018 05 24 11 32  425.23
2018 05 24 11 33  426.20
2018 05 24 11 34  425.10
2018 05 24 11 35  422.94
2018 05 24 11 36  425.07
2018 05 24 11 37  424.30
2018 05 24 11 38  424.54
2018 05 24 11 39  426.15
2018 05 24 11 40  425.51
2018 05 24 11 41  424.46
2018 05 24 11 42  421.57
2018 05 24 11 43  420.98
2018 05 24 12 28  426.30
2018 05 24 12 29  426.43
2018 05 24 12 30  427.29
2018 05 24 12 31  425.62
2018 05 24 12 32  425.00
2018 05 24 12 33  424.70
2018 05 24 12 34  424.89
2018 05 24 12 35  424.74
2018 05 24 12 36  424.80
2018 05 24 12 37  424.04
2018 05 24 12 38  424.23
2018 05 24 12 39  424.88
2018 05 24 12 40  425.13
2018 05 24 12 41  424.33
2018 05 24 12 42  426.01
2018 05 24 12 43  426.64
2018 05 24 12 44  424.26
2018 05 24 12 45  427.18
2018 05 24 12 46  427.15
2018 05 24 12 47  426.07
2018 05 24 12 48  425.61
2018 05 24 12 49  422.76
2018 05 24 12 50  423.51
2018 05 24 12 51  423.98
2018 05 24 12 52  426.35
2018 05 24 12 53  427.45
2018 05 24 12 54  426.04
2018 05 24 12 55  425.15
2018 05 24 12 56  425.71
2018 05 24 12 57  427.23
2018 05 24 12 58  426.71
2018 05 24 12 59  425.05
2018 05 24 13 00  425.94
2018 05 24 13 01  426.01
2018 05 24 13 02  425.27
2018 05 24 13 03  426.89
2018 05 24 13 04  425.49
2018 05 24 13 05  424.42
2018 05 24 13 06  424.72
2018 05 24 13 07  426.16
2018 05 24 13 08  425.69
2018 05 24 13 09  426.42
2018 05 24 13 10  426.33
2018 05 24 13 11  426.06
2018 05 24 13 12  426.53
2018 05 24 13 13  425.44
2018 05 24 13 14  425.13
2018 05 24 13 15  425.73
2018 05 24 13 16  424.04
2018 05 24 13 17  423.81
2018 05 24 13 18  423.11
2018 05 24 13 19  423.79
2018 05 24 13 20  423.09
2018 05 24 13 21  423.04
2018 05 24 13 22  424.84
2018 05 24 13 23  422.23
2018 05 24 13 24  422.15
2018 05 24 13 25  422.42
2018 05 24 13 26  422.25
2018 05 24 13 27  424.21
2018 05 24 13 28  424.05
2018 05 24 13 29  422.94
2018 05 24 13 30  424.07
2018 05 24 13 31  423.45
2018 05 24 13 32  422.22
2018 05 24 13 33  423.57
2018 05 24 13 34  425.41
2018 05 24 13 35  424.21
2018 05 24 13 36  421.56
2018 05 24 13 37  422.01
2018 05 24 13 38  421.95
2018 05 24 13 39  421.67
2018 05 24 13 40  422.33
2018 05 24 13 41  422.96
2018 05 24 13 42  422.87
2018 05 24 13 43  423.62
2018 05 24 13 44  422.76
2018 05 24 13 45  422.09
2018 05 24 13 46  422.06
2018 05 24 13 47  423.29
2018 05 24 13 48  424.40
2018 05 24 13 49  424.56
2018 05 24 13 50  425.81
2018 05 24 13 51  425.07
2018 05 24 13 52  422.45
2018 05 24 13 53  421.42
2018 05 24 13 54  421.55
2018 05 24 13 55  422.78
2018 05 24 13 56  421.38
2018 05 24 13 57  421.74
2018 05 24 13 58  421.62
2018 05 24 13 59  421.33
2018 05 24 14 00  419.78
2018 05 24 14 01  419.91
2018 05 24 14 02  420.66
2018 05 24 14 03  424.09
2018 05 24 14 04  425.15
2018 05 24 14 05  428.20
2018 05 24 14 06  428.29
2018 05 24 14 07  425.93
2018 05 24 14 08  425.42
2018 05 24 14 09  425.81
2018 05 24 14 10  425.65
2018 05 24 14 11  427.00
2018 05 24 14 12  427.35
2018 05 24 14 13  427.60
2018 05 24 14 14  429.02
2018 05 24 14 15  430.82
2018 05 24 14 16  429.88
2018 05 24 14 17  431.01
2018 05 24 14 18  432.85
2018 05 24 14 19  434.31
2018 05 24 14 20  434.12
2018 05 24 14 21  430.34
2018 05 24 14 22  429.74
2018 05 24 14 23  427.94
2018 05 24 14 24  427.81
2018 05 24 14 25  425.41
2018 05 24 14 26  426.55
2018 05 24 14 27  425.84
2018 05 24 14 28  424.12
2018 05 24 14 29  423.27
2018 05 24 14 30  426.83
2018 05 24 14 31  427.58
2018 05 24 14 32  426.11
2018 05 24 14 33  422.17
2018 05 24 14 34  425.36
2018 05 24 14 35  426.07
2018 05 24 14 36  425.64
2018 05 24 14 37  425.49
2018 05 24 14 38  425.82
2018 05 24 14 39  425.85
2018 05 24 14 40  425.45
2018 05 24 14 41  424.82
2018 05 24 14 42  425.21
2018 05 24 14 43  424.66
2018 05 24 14 44  426.38
2018 05 24 14 45  425.14
2018 05 24 14 46  425.46
2018 05 24 14 47  425.49
2018 05 24 14 48  425.70
2018 05 24 14 49  426.69
2018 05 24 14 50  425.86
2018 05 24 14 51  425.00
2018 05 24 14 52  425.07
2018 05 24 14 53  424.82
2018 05 24 14 54  425.86
2018 05 24 14 55  426.51
2018 05 24 14 56  426.94
2018 05 24 14 57  426.78
2018 05 24 14 58  426.02
2018 05 24 14 59  426.66
2018 05 24 15 00  426.59
2018 05 24 15 01  426.85
2018 05 24 15 02  426.96
2018 05 24 15 03  425.92
2018 05 24 15 04  425.98
2018 05 24 15 05  426.01
2018 05 24 15 06  425.34
2018 05 24 15 07  425.46
2018 05 24 15 08  426.26
2018 05 24 15 09  426.77
2018 05 24 15 10  425.37
2018 05 24 15 11  425.27
2018 05 24 15 12  424.78
2018 05 24 15 13  424.66
2018 05 24 15 14  423.93
2018 05 24 15 15  424.54
2018 05 24 15 16  425.10
2018 05 24 15 17  425.13
2018 05 24 15 18  425.67
2018 05 24 15 19  425.62
2018 05 24 15 20  426.12
2018 05 24 15 21  426.27
2018 05 24 15 22  426.74
2018 05 24 15 23  425.52
2018 05 24 15 24  425.60
2018 05 24 15 25  426.09
2018 05 24 15 26  426.68
2018 05 24 15 27  424.82
2018 05 24 15 28  425.82
2018 05 24 15 29  426.21
2018 05 24 15 30  426.25
2018 05 24 15 31  427.37
2018 05 24 15 32  427.92
2018 05 24 15 33  426.88
2018 05 24 15 34  425.97
2018 05 24 15 35  426.15
2018 05 24 15 36  427.82
2018 05 24 15 37  425.87
2018 05 24 15 38  426.35
2018 05 24 15 39  426.77
2018 05 24 15 40  426.54
2018 05 24 15 41  426.85
2018 05 24 15 42  427.69
2018 05 24 15 43  428.05
2018 05 24 15 44  429.15
2018 05 24 15 45  429.19
2018 05 24 15 46  432.50
2018 05 24 15 47  429.46
2018 05 24 15 48  429.30
2018 05 24 15 49  431.56
2018 05 24 15 50  431.28
2018 05 24 15 51  431.50
2018 05 24 15 52  430.25
2018 05 24 15 53  430.53
2018 05 24 15 54  430.30
2018 05 24 15 55  431.46
2018 05 24 15 56  431.31
2018 05 24 15 57  432.32
2018 05 24 15 58  433.03
2018 05 24 15 59  432.93
2018 05 24 16 00  431.59
2018 05 24 16 01  432.41
2018 05 24 16 02  433.35
2018 05 24 16 03  436.03
2018 05 24 16 04  436.62
2018 05 24 16 05  437.31
2018 05 24 16 06  436.96
2018 05 24 16 07  437.15
2018 05 24 16 08  437.86
2018 05 24 16 09  439.00
2018 05 24 16 10  441.40
2018 05 24 16 11  442.15
2018 05 24 16 12  443.61
2018 05 24 16 13  446.87
2018 05 24 16 14  448.31
2018 05 24 16 15  447.63
2018 05 24 16 16  448.32
2018 05 24 16 17  447.43
2018 05 24 16 18  447.71
2018 05 24 16 19  448.32
2018 05 24 16 20  448.37
2018 05 24 16 21  447.34
2018 05 24 16 22  448.41
2018 05 24 16 23  448.25
2018 05 24 16 24  448.42
2018 05 24 16 25  444.19
2018 05 24 16 26  443.92
2018 05 24 16 27  443.57
2018 05 24 16 28  443.45
2018 05 24 16 29  442.71
2018 05 24 16 30  438.59
2018 05 24 16 31  437.07
2018 05 24 16 32  437.82
2018 05 24 16 33  439.05
2018 05 24 16 34  438.12
2018 05 24 16 35  436.84
2018 05 24 16 36  436.81
2018 05 24 16 37  436.46
2018 05 24 16 38  437.27
2018 05 24 16 39  436.79
2018 05 24 16 40  436.65
2018 05 24 16 41  436.56
2018 05 24 16 42  436.74
2018 05 24 16 43  434.17
2018 05 24 16 44  435.25
2018 05 24 16 45  435.11
2018 05 24 16 46  432.48
2018 05 24 16 47  432.75
2018 05 24 16 48  432.75
2018 05 24 16 49  432.58
2018 05 24 16 50  432.16
2018 05 24 16 51  432.60
2018 05 24 16 52  432.99
2018 05 24 16 53  432.43
2018 05 24 16 54  430.88
2018 05 24 16 55  430.59
2018 05 24 16 56  430.77
2018 05 24 16 57  430.87
2018 05 24 16 58  431.21
2018 05 24 16 59  430.95
2018 05 24 17 00  430.54
2018 05 24 17 01  430.84
2018 05 24 17 02  430.56
2018 05 24 17 03  430.38
2018 05 24 17 04  429.42
2018 05 24 17 05  429.18
2018 05 24 17 06  429.45
2018 05 24 17 07  429.23
2018 05 24 17 08  428.56
2018 05 24 17 09  429.34
2018 05 24 17 10  428.62
2018 05 24 17 11  428.76
2018 05 24 17 12  429.40
2018 05 24 17 13  429.96
2018 05 24 17 14  429.88
2018 05 24 17 15  429.89
2018 05 24 17 16  429.91
2018 05 24 17 17  429.83
2018 05 24 17 18  430.44
2018 05 24 17 19  429.88
2018 05 24 17 20  430.06
2018 05 24 17 21  429.87
2018 05 24 17 22  430.34
2018 05 24 17 23  430.09
2018 05 24 17 24  430.32
2018 05 24 17 25  429.44
2018 05 24 17 26  428.89
2018 05 24 17 27  429.15
2018 05 24 17 28  428.67
2018 05 24 17 29  427.82
2018 05 24 17 30  427.37
2018 05 24 17 31  427.52
2018 05 24 17 32  428.16
2018 05 24 17 33  427.34
2018 05 24 17 34  427.71
2018 05 24 17 35  426.38
2018 05 24 17 36  425.99
2018 05 24 17 37  425.84
2018 05 24 17 38  426.10
2018 05 24 17 39  426.09
2018 05 24 17 40  426.16
2018 05 24 17 41  426.72
2018 05 24 17 42  427.67
2018 05 24 17 43  428.19
2018 05 24 17 44  428.25
2018 05 24 17 45  428.51
2018 05 24 17 46  429.23
2018 05 24 17 47  428.64
2018 05 24 17 48  428.97
2018 05 24 17 49  429.07
2018 05 24 17 50  429.65
2018 05 24 17 51  429.06
2018 05 24 17 52  427.75
2018 05 24 17 53  427.89
2018 05 24 17 54  428.83
2018 05 24 17 55  429.34
2018 05 24 17 56  429.98
2018 05 24 17 57  430.12
2018 05 24 17 58  429.69
2018 05 24 17 59  430.13
2018 05 24 18 00  429.71
2018 05 24 18 01  430.30
2018 05 24 18 02  429.97
2018 05 24 18 03  429.76
2018 05 24 18 04  430.07
2018 05 24 18 05  429.92
2018 05 24 18 06  430.53
2018 05 24 18 07  430.14
2018 05 24 18 08  430.08
2018 05 24 18 09  430.77
2018 05 24 18 10  430.41
2018 05 24 18 11  430.79
2018 05 24 18 12  430.81
2018 05 24 18 13  430.17
2018 05 24 18 14  430.22
2018 05 24 18 15  430.83
2018 05 24 18 16  431.28
2018 05 24 18 17  431.68
2018 05 24 18 18  430.94
2018 05 24 18 19  430.56
2018 05 24 18 20  430.49
2018 05 24 18 21  430.05
2018 05 24 18 22  430.07
2018 05 24 18 23  430.48
2018 05 24 18 24  430.26
2018 05 24 18 25  429.95
2018 05 24 18 26  429.55
2018 05 24 18 27  429.47
2018 05 24 18 28  430.26
2018 05 24 18 29  429.56
2018 05 24 18 30  429.93
2018 05 24 18 31  430.39
2018 05 24 18 32  430.94
2018 05 24 18 33  431.65
2018 05 24 18 34  431.61
2018 05 24 18 35  431.55
2018 05 24 18 36  431.35
2018 05 24 18 37  430.18
2018 05 24 18 38  429.47
2018 05 24 18 39  430.43
2018 05 24 18 40  430.04
2018 05 24 18 41  428.72
2018 05 24 18 42  429.07
2018 05 24 18 43  428.71
2018 05 24 18 44  426.58
2018 05 24 18 45  426.60
2018 05 24 18 46  426.65
2018 05 24 18 47  426.60
2018 05 24 18 48  426.71
2018 05 24 18 49  426.88
2018 05 24 18 50  427.08
2018 05 24 18 51  426.32
2018 05 24 18 52  426.03
2018 05 24 18 53  426.12
2018 05 24 18 54  426.66
2018 05 24 18 55  425.68
2018 05 24 18 56  424.80
2018 05 24 18 57  424.27
2018 05 24 18 58  423.09
2018 05 24 18 59  422.78
2018 05 24 19 00  423.48
2018 05 24 19 01  423.84
2018 05 24 19 02  423.85
2018 05 24 19 03  422.92
2018 05 24 19 04  423.20
2018 05 24 19 05  423.78
2018 05 24 19 06  423.78
2018 05 24 19 07  424.67
2018 05 24 19 08  424.43
2018 05 24 19 09  422.09
2018 05 24 19 10  421.95
2018 05 24 19 11  422.53
2018 05 24 19 12  423.78
2018 05 24 19 13  424.27
2018 05 24 19 14  421.83
2018 05 24 19 15  421.42
2018 05 24 19 16  421.12
2018 05 24 19 17  420.86
2018 05 24 19 18  421.34
2018 05 24 19 19  421.39
2018 05 24 19 20  422.65
2018 05 24 19 21  421.56
2018 05 24 19 22  421.82
2018 05 24 19 23  422.71
2018 05 24 19 24  423.73
2018 05 24 19 25  423.29
2018 05 24 19 26  422.99
2018 05 24 19 27  422.66
2018 05 24 19 28  422.71
2018 05 24 19 29  422.18
2018 05 24 19 30  422.10
2018 05 24 19 31  422.66
2018 05 24 19 32  423.17
2018 05 24 19 33  423.41
2018 05 24 19 34  423.68
2018 05 24 19 35  424.39
2018 05 24 19 36  423.16
2018 05 24 19 37  422.98
2018 05 24 19 38  423.67
2018 05 24 19 39  424.27
2018 05 24 19 40  423.62
2018 05 24 19 41  424.31
2018 05 24 19 42  423.90
2018 05 24 19 43  423.28
2018 05 24 19 44  424.40
2018 05 24 19 45  425.48
2018 05 24 19 46  425.38
2018 05 24 19 47  424.62
2018 05 24 19 48  424.05
2018 05 24 19 49  425.29
2018 05 24 19 50  424.28
2018 05 24 19 51  424.66
2018 05 24 19 52  423.96
2018 05 24 19 53  424.23
2018 05 24 19 54  424.16
2018 05 24 19 55  424.67
2018 05 24 19 56  425.00
2018 05 24 19 57  425.38
2018 05 24 19 58  423.59
2018 05 24 19 59  423.75
2018 05 24 20 00  422.97
2018 05 24 20 01  423.89
2018 05 24 20 02  422.63
2018 05 24 20 03  421.63
2018 05 24 20 04  422.69
2018 05 24 20 05  423.65
2018 05 24 20 06  423.36
2018 05 24 20 07  422.09
2018 05 24 20 08  421.88
2018 05 24 20 09  422.24
2018 05 24 20 10  422.97
2018 05 24 20 11  422.58
2018 05 24 20 12  423.46
2018 05 24 20 13  424.71
2018 05 24 20 14  425.29
2018 05 24 20 15  425.29
2018 05 24 20 16  424.77
2018 05 24 20 17  425.59
2018 05 24 20 18  424.52
2018 05 24 20 19  424.96
2018 05 24 20 20  423.74
2018 05 24 20 21  424.17
2018 05 24 20 22  423.07
2018 05 24 20 23  420.84
2018 05 24 20 24  422.12
2018 05 24 20 25  422.38
2018 05 24 20 26  422.50
2018 05 24 20 27  423.08
2018 05 24 20 28  422.36
2018 05 24 20 29  422.38
2018 05 24 20 30  422.00
2018 05 24 20 31  422.42
2018 05 24 20 32  419.95
2018 05 24 20 33  421.45
2018 05 24 20 34  421.10
2018 05 24 20 35  420.90
2018 05 24 20 36  420.24
2018 05 24 20 37  421.35
2018 05 24 20 38  421.11
2018 05 24 20 39  419.93
2018 05 24 20 40  420.13
2018 05 24 20 41  421.28
2018 05 24 20 42  421.27
2018 05 24 20 43  421.25
2018 05 24 20 44  422.32
2018 05 24 20 45  420.99
2018 05 24 20 46  422.41
2018 05 24 20 47  422.11
2018 05 24 20 48  421.01
2018 05 24 20 49  421.39
2018 05 24 20 50  421.79
2018 05 24 20 51  422.11
2018 05 24 20 52  421.28
2018 05 24 20 53  421.33
2018 05 24 20 54  422.44
2018 05 24 20 55  422.54
2018 05 24 20 56  421.75
2018 05 24 20 57  421.64
2018 05 24 20 58  422.45
2018 05 24 20 59  423.01
2018 05 24 21 00  423.39
2018 05 24 21 01  422.38
2018 05 24 21 02  422.49
2018 05 24 21 03  422.63
2018 05 24 21 04  422.82
2018 05 24 21 05  422.39
2018 05 24 21 06  422.19
2018 05 24 21 07  422.72
2018 05 24 21 08  421.66
2018 05 24 21 09  421.96
2018 05 24 21 10  423.00
2018 05 24 21 11  422.63
2018 05 24 21 12  423.21
2018 05 24 21 13  421.83
2018 05 24 21 14  422.03
2018 05 24 21 15  423.04
2018 05 24 21 16  423.25
2018 05 24 21 17  422.72
2018 05 24 21 18  423.55
2018 05 24 21 19  423.65
2018 05 24 21 20  423.97
2018 05 24 21 21  424.31
2018 05 24 21 22  425.18
2018 05 24 21 23  425.23
2018 05 24 21 24  425.41
2018 05 24 21 25  424.90
2018 05 24 21 26  425.14
2018 05 24 21 27  425.67
2018 05 24 21 28  425.94
2018 05 24 21 29  424.81
2018 05 24 21 30  425.49
2018 05 24 21 31  426.39
2018 05 24 21 32  426.13
2018 05 24 21 33  426.30
2018 05 24 21 34  426.71
2018 05 24 21 35  426.98
2018 05 24 21 36  428.16
2018 05 24 21 37  428.22
2018 05 24 21 38  427.79
2018 05 24 21 39  427.77
2018 05 24 21 40  428.09
2018 05 24 21 41  427.72
2018 05 24 21 42  426.62
2018 05 24 21 43  427.16
2018 05 24 21 44  426.54
2018 05 24 21 45  426.65
2018 05 24 21 46  425.98
2018 05 24 21 47  426.54
2018 05 24 21 48  426.54
2018 05 24 21 49  427.97
2018 05 24 21 50  427.40
2018 05 24 21 51  429.38
2018 05 24 21 52  429.82
2018 05 24 21 53  431.22
2018 05 24 21 54  431.11
2018 05 24 21 55  429.55
2018 05 24 21 56  426.41
2018 05 24 21 57  426.50
2018 05 24 21 58  426.66
2018 05 24 21 59  424.00
2018 05 24 22 00  425.16
2018 05 24 22 01  425.88
2018 05 24 22 02  426.06
2018 05 24 22 03  423.91
2018 05 24 22 04  424.44
2018 05 24 22 05  423.33
2018 05 24 22 06  424.69
2018 05 24 22 07  423.99
2018 05 24 22 08  424.31
2018 05 24 22 09  423.44
2018 05 24 22 10  424.69
2018 05 24 22 11  425.07
2018 05 24 22 12  424.93
2018 05 24 22 13  425.50
2018 05 24 22 14  424.42
2018 05 24 22 15  424.78
2018 05 24 22 16  424.82
2018 05 24 22 17  424.92
2018 05 24 22 18  425.26
2018 05 24 22 19  425.84
2018 05 24 22 20  426.68
2018 05 24 22 21  426.83
2018 05 24 22 22  426.32
2018 05 24 22 23  427.14
2018 05 24 22 24  427.34
2018 05 24 22 25  427.42
2018 05 24 22 26  426.75
2018 05 24 22 27  427.38
2018 05 24 22 28  427.38
2018 05 24 22 29  427.45
2018 05 24 22 30  427.08
2018 05 24 22 31  427.84
2018 05 24 22 32  427.96
2018 05 24 22 33  428.50
2018 05 24 22 34  428.57
2018 05 24 22 35  429.29
2018 05 24 22 36  428.93
2018 05 24 22 37  429.84
2018 05 24 22 38  429.61
2018 05 24 22 39  429.31
2018 05 24 22 40  428.14
2018 05 24 22 41  429.07
2018 05 24 22 42  429.58
2018 05 24 22 43  430.05
2018 05 24 22 44  430.91
2018 05 24 22 45  430.75
2018 05 24 22 46  430.18
2018 05 24 22 47  431.10
2018 05 24 22 48  430.67
2018 05 24 22 49  431.45
2018 05 24 22 50  431.06
2018 05 24 22 51  431.30
2018 05 24 22 52  431.70
2018 05 24 22 53  431.76
2018 05 24 22 54  431.57
2018 05 24 22 55  431.33
2018 05 24 22 56  432.00
2018 05 24 22 57  432.48
2018 05 24 22 58  432.50
2018 05 24 22 59  432.42
2018 05 24 23 00  433.44
2018 05 24 23 01  431.94
2018 05 24 23 02  432.94
2018 05 24 23 03  433.26
2018 05 24 23 04  433.50
2018 05 24 23 05  432.72
2018 05 24 23 06  431.62
2018 05 24 23 07  433.18
2018 05 24 23 08  432.75
2018 05 24 23 09  433.69
2018 05 24 23 10  431.11
2018 05 24 23 11  433.44
2018 05 24 23 12  433.16
2018 05 24 23 13  431.21
2018 05 24 23 14  431.34
2018 05 24 23 15  432.16
2018 05 24 23 16  429.98
2018 05 24 23 17  429.13
2018 05 24 23 18  431.66
2018 05 24 23 19  429.60
2018 05 24 23 20  431.20
2018 05 24 23 21  431.27
2018 05 24 23 22  432.29
2018 05 24 23 23  432.03
2018 05 24 23 24  431.08
2018 05 24 23 25  431.37
2018 05 24 23 26  432.40
2018 05 24 23 27  431.32
2018 05 24 23 28  431.45
2018 05 24 23 29  431.17
2018 05 24 23 30  431.19
2018 05 24 23 31  431.38
2018 05 24 23 32  430.05
2018 05 24 23 33  430.79
2018 05 24 23 34  431.19
2018 05 24 23 35  429.92
2018 05 24 23 36  430.93
2018 05 24 23 37  431.04
2018 05 24 23 38  432.08
2018 05 24 23 39  431.69
2018 05 24 23 40  432.57
2018 05 24 23 41  429.23
2018 05 24 23 42  430.89
2018 05 24 23 43  432.18
2018 05 24 23 44  432.44
2018 05 24 23 45  431.25
2018 05 24 23 46  431.91
2018 05 24 23 47  430.61
2018 05 24 23 48  430.04
2018 05 24 23 49  431.15
2018 05 24 23 50  430.62
2018 05 24 23 51  430.48
2018 05 24 23 52  431.03
2018 05 24 23 53  431.28
2018 05 24 23 54  430.32
2018 05 24 23 55  429.98
2018 05 24 23 56  429.70
2018 05 24 23 57  429.28
2018 05 24 23 58  431.77
2018 05 24 23 59  432.51
2018 05 25 00 00  432.53
2018 05 25 00 01  432.73
2018 05 25 00 02  431.79
2018 05 25 00 03  432.92
2018 05 25 00 04  432.27
2018 05 25 00 05  431.61
2018 05 25 00 06  431.55
2018 05 25 00 07  433.68
2018 05 25 00 08  431.18
2018 05 25 00 09  432.11
2018 05 25 00 10  431.13
2018 05 25 00 11  432.96
2018 05 25 00 12  434.31
2018 05 25 00 13  433.21
2018 05 25 00 14  432.38
2018 05 25 00 15  432.64
2018 05 25 00 16  432.72
2018 05 25 00 17  433.81
2018 05 25 00 18  433.49
2018 05 25 00 19  433.83
2018 05 25 00 20  433.64
2018 05 25 00 21  434.40
2018 05 25 00 22  432.88
2018 05 25 00 23  432.82
2018 05 25 00 24  433.69
2018 05 25 00 25  432.43
2018 05 25 00 26  432.20
2018 05 25 00 27  432.46
2018 05 25 00 28  432.29
2018 05 25 00 29  432.42
2018 05 25 00 30  432.60
2018 05 25 00 31  433.06
2018 05 25 00 32  433.63
2018 05 25 00 33  433.53
2018 05 25 00 34  431.62
2018 05 25 00 35  430.82
2018 05 25 00 36  428.22
2018 05 25 00 37  431.06
2018 05 25 00 38  432.07
2018 05 25 00 39  432.64
2018 05 25 00 40  431.59
2018 05 25 00 41  431.59
2018 05 25 00 42  431.02
2018 05 25 00 43  431.63
2018 05 25 00 44  431.84
2018 05 25 00 45  431.89
2018 05 25 00 46  430.78
2018 05 25 00 47  430.55
2018 05 25 00 48  430.89
2018 05 25 00 49  430.10
2018 05 25 00 50  428.60
2018 05 25 00 51  430.35
2018 05 25 00 52  429.38
2018 05 25 00 53  431.29
2018 05 25 00 54  430.93
2018 05 25 00 55  431.04
2018 05 25 00 56  431.13
2018 05 25 00 57  429.89
2018 05 25 00 58  430.06
2018 05 25 00 59  429.96
2018 05 25 01 00  429.95
2018 05 25 01 01  430.31
2018 05 25 01 02  430.28
2018 05 25 01 03  433.36
2018 05 25 01 04  432.44
2018 05 25 01 05  432.41
2018 05 25 01 06  431.16
2018 05 25 01 07  431.37
2018 05 25 01 08  431.03
2018 05 25 01 09  430.20
2018 05 25 01 10  431.20
2018 05 25 01 11  431.09
2018 05 25 01 12  429.39
2018 05 25 01 13  429.89
2018 05 25 01 14  429.83
2018 05 25 01 15  429.58
2018 05 25 01 16  429.48
2018 05 25 01 17  430.73
2018 05 25 01 18  429.41
2018 05 25 01 19  429.05
2018 05 25 01 20  429.62
2018 05 25 01 21  430.37
2018 05 25 01 22  429.32
2018 05 25 01 23  429.05
2018 05 25 01 24  430.06
2018 05 25 01 25  430.12
2018 05 25 01 26  430.23
2018 05 25 01 27  429.03
2018 05 25 01 28  428.97
2018 05 25 01 29  429.71
2018 05 25 01 30  427.91
2018 05 25 01 31  429.20
2018 05 25 01 32  428.45
2018 05 25 01 33  429.12
2018 05 25 01 34  429.86
2018 05 25 01 35  429.75
2018 05 25 01 36  430.51
2018 05 25 01 37  429.96
2018 05 25 01 38  428.43
2018 05 25 01 39  429.39
2018 05 25 01 40  428.85
2018 05 25 01 41  428.59
2018 05 25 01 42  428.38
2018 05 25 01 43  428.73
2018 05 25 01 44  428.20
2018 05 25 01 45  428.51
2018 05 25 01 46  428.73
2018 05 25 01 47  428.73
2018 05 25 01 48  428.31
2018 05 25 01 49  428.28
2018 05 25 01 50  428.67
2018 05 25 01 51  428.74
2018 05 25 01 52  427.87
2018 05 25 01 53  428.87
2018 05 25 01 54  428.73
2018 05 25 01 55  428.57
2018 05 25 01 56  428.58
2018 05 25 01 57  430.42
2018 05 25 01 58  428.99
2018 05 25 01 59  428.58
2018 05 25 02 00  429.95
2018 05 25 02 01  428.58
2018 05 25 02 02  428.70
2018 05 25 02 03  430.49
2018 05 25 02 04  430.39
2018 05 25 02 05  428.79
2018 05 25 02 06  429.56
2018 05 25 02 07  429.23
2018 05 25 02 08  430.31
2018 05 25 02 09  429.02
2018 05 25 02 10  428.67
2018 05 25 02 11  429.52
2018 05 25 02 12  430.36
2018 05 25 02 13  429.44
2018 05 25 02 14  430.29
2018 05 25 02 15  429.98
2018 05 25 02 16  428.15
2018 05 25 02 17  429.49
2018 05 25 02 18  429.56
2018 05 25 02 19  429.90
2018 05 25 02 20  430.07
2018 05 25 02 21  429.13
2018 05 25 02 22  429.59
2018 05 25 02 23  429.09
2018 05 25 02 24  429.47
2018 05 25 02 25  428.93
2018 05 25 02 26  429.62
2018 05 25 02 27  428.81
2018 05 25 02 28  429.08
2018 05 25 02 29  429.33
2018 05 25 02 30  428.73
2018 05 25 02 31  428.16
2018 05 25 02 32  428.78
2018 05 25 02 33  428.68
2018 05 25 02 34  426.97
2018 05 25 02 35  427.04
2018 05 25 02 36  427.77
2018 05 25 02 37  428.51
2018 05 25 02 38  428.37
2018 05 25 02 39  429.23
2018 05 25 02 40  429.72
2018 05 25 02 41  429.00
2018 05 25 02 42  429.14
2018 05 25 02 43  429.82
2018 05 25 02 44  429.01
2018 05 25 02 45  429.07
2018 05 25 02 46  429.50
2018 05 25 02 47  429.68
2018 05 25 02 48  428.48
2018 05 25 02 49  429.47
2018 05 25 02 50  428.63
2018 05 25 02 51  428.54
2018 05 25 02 52  428.18
2018 05 25 02 53  428.42
2018 05 25 02 54  427.75
2018 05 25 02 55  428.60
2018 05 25 02 56  426.86
2018 05 25 02 57  426.81
2018 05 25 02 58  426.98
2018 05 25 02 59  426.73
2018 05 25 03 00  426.73
2018 05 25 03 01  426.71
2018 05 25 03 02  426.76
2018 05 25 03 03  427.42
2018 05 25 03 04  427.83
2018 05 25 03 05  427.35
2018 05 25 03 06  427.04
2018 05 25 03 07  427.49
2018 05 25 03 08  427.75
2018 05 25 03 09  427.48
2018 05 25 03 10  427.25
2018 05 25 03 11  427.12
2018 05 25 03 12  427.03
2018 05 25 03 13  426.82
2018 05 25 03 14  427.55
2018 05 25 03 15  428.04
2018 05 25 03 16  429.16
2018 05 25 03 17  427.92
2018 05 25 03 18  427.04
2018 05 25 03 19  427.64
2018 05 25 03 20  427.83
2018 05 25 03 21  427.78
2018 05 25 03 22  428.63
2018 05 25 03 23  427.82
2018 05 25 03 24  427.79
2018 05 25 03 25  428.40
2018 05 25 03 26  428.95
2018 05 25 03 27  429.01
2018 05 25 03 28  428.58
2018 05 25 03 29  428.45
2018 05 25 03 30  427.64
2018 05 25 03 31  428.31
2018 05 25 03 32  427.74
2018 05 25 03 33  428.31
2018 05 25 03 34  427.91
2018 05 25 03 35  428.44
2018 05 25 03 36  428.99
2018 05 25 03 37  429.35
2018 05 25 03 38  427.88
2018 05 25 03 39  428.52
2018 05 25 03 40  428.58
2018 05 25 03 41  429.18
2018 05 25 03 42  429.35
2018 05 25 03 43  429.04
2018 05 25 03 44  429.08
2018 05 25 03 45  429.19
2018 05 25 03 46  429.34
2018 05 25 03 47  429.42
2018 05 25 03 48  429.13
2018 05 25 03 49  429.75
2018 05 25 03 50  429.89
2018 05 25 03 51  430.45
2018 05 25 03 52  430.29
2018 05 25 03 53  430.19
2018 05 25 03 54  430.52
2018 05 25 03 55  430.66
2018 05 25 03 56  430.72
2018 05 25 03 57  430.36
2018 05 25 03 58  430.60
2018 05 25 03 59  430.70
2018 05 25 04 00  430.82
2018 05 25 04 01  431.07
2018 05 25 04 02  431.24
2018 05 25 04 03  430.85
2018 05 25 04 04  431.41
2018 05 25 04 05  430.79
2018 05 25 04 06  431.53
2018 05 25 04 07  431.34
2018 05 25 04 08  431.40
2018 05 25 04 09  431.48
2018 05 25 04 10  431.48
2018 05 25 04 11  432.00
2018 05 25 04 12  431.79
2018 05 25 04 13  431.40
2018 05 25 04 14  431.69
2018 05 25 04 15  431.84
2018 05 25 04 16  431.05
2018 05 25 04 17  430.65
2018 05 25 04 18  430.36
2018 05 25 04 19  430.83
2018 05 25 04 20  430.88
2018 05 25 04 21  431.55
2018 05 25 04 22  431.00
2018 05 25 04 23  431.24
2018 05 25 04 24  430.97
2018 05 25 04 25  430.20
2018 05 25 04 26  431.25
2018 05 25 04 27  431.60
2018 05 25 04 28  430.83
2018 05 25 04 29  431.38
2018 05 25 04 30  431.35
2018 05 25 04 31  431.91
2018 05 25 04 32  432.27
2018 05 25 04 33  432.59
2018 05 25 04 34  432.82
2018 05 25 04 35  432.68
2018 05 25 04 36  433.29
2018 05 25 04 37  433.32
2018 05 25 04 38  433.60
2018 05 25 04 39  433.31
2018 05 25 04 40  433.12
2018 05 25 04 41  433.70
2018 05 25 04 42  434.57
2018 05 25 04 43  434.29
2018 05 25 04 44  433.66
2018 05 25 04 45  433.88
2018 05 25 04 46  434.19
2018 05 25 04 47  433.80
2018 05 25 04 48  433.99
2018 05 25 04 49  434.36
2018 05 25 04 50  434.14
2018 05 25 04 51  434.25
2018 05 25 04 52  433.68
2018 05 25 04 53  434.09
2018 05 25 04 54  434.58
2018 05 25 04 55  434.35
2018 05 25 04 56  434.28
2018 05 25 04 57  434.43
2018 05 25 04 58  434.09
2018 05 25 04 59  433.50
2018 05 25 05 00  434.09
2018 05 25 05 01  433.54
2018 05 25 05 02  434.42
2018 05 25 05 03  433.38
2018 05 25 05 04  432.84
2018 05 25 05 05  433.69
2018 05 25 05 06  433.43
2018 05 25 05 07  433.70
2018 05 25 05 08  433.66
2018 05 25 05 09  433.62
2018 05 25 05 10  433.53
2018 05 25 05 11  432.97
2018 05 25 05 12  433.08
2018 05 25 05 13  432.21
2018 05 25 05 14  432.52
2018 05 25 05 15  432.22
2018 05 25 05 16  432.98
2018 05 25 05 17  434.26
2018 05 25 05 18  434.24
2018 05 25 05 19  434.11
2018 05 25 05 20  433.40
2018 05 25 05 21  434.29
2018 05 25 05 22  435.11
2018 05 25 05 23  435.60
2018 05 25 05 24  435.72
2018 05 25 05 25  436.11
2018 05 25 05 26  436.76
2018 05 25 05 27  437.08
2018 05 25 05 28  437.25
2018 05 25 05 29  437.27
2018 05 25 05 30  437.56
2018 05 25 05 31  437.23
2018 05 25 05 32  437.42
2018 05 25 05 33  435.01
2018 05 25 05 34  435.97
2018 05 25 05 35  436.88
2018 05 25 05 36  436.58
2018 05 25 05 37  436.88
2018 05 25 05 38  437.10
2018 05 25 05 39  437.86
2018 05 25 05 40  436.88
2018 05 25 05 41  437.15
2018 05 25 05 42  436.75
2018 05 25 05 43  436.92
2018 05 25 05 44  436.82
2018 05 25 05 45  436.81
2018 05 25 05 46  435.79
2018 05 25 05 47  436.59
2018 05 25 05 48  436.64
2018 05 25 05 49  434.78
2018 05 25 05 50  435.25
2018 05 25 05 51  434.65
2018 05 25 05 52  435.53
2018 05 25 05 53  435.87
2018 05 25 05 54  434.55
2018 05 25 05 55  435.38
2018 05 25 05 56  435.78
2018 05 25 05 57  435.35
2018 05 25 05 58  434.50
2018 05 25 05 59  432.05
2018 05 25 06 00  432.83
2018 05 25 06 01  433.30
2018 05 25 06 02  433.27
2018 05 25 06 03  433.00
2018 05 25 06 04  433.53
2018 05 25 06 05  433.51
2018 05 25 06 06  432.77
2018 05 25 06 07  433.39
2018 05 25 06 08  433.92
2018 05 25 06 09  433.40
2018 05 25 06 10  433.60
2018 05 25 06 11  434.10
2018 05 25 06 12  434.32
2018 05 25 06 13  434.30
2018 05 25 06 14  434.27
2018 05 25 06 15  434.76
2018 05 25 06 16  433.91
2018 05 25 06 17  432.38
2018 05 25 06 18  434.20
2018 05 25 06 19  431.01
2018 05 25 06 20  433.61
2018 05 25 06 21  434.01
2018 05 25 06 22  434.08
2018 05 25 06 23  432.86
2018 05 25 06 24  433.22
2018 05 25 06 25  433.38
2018 05 25 06 26  433.55
2018 05 25 06 27  433.72
2018 05 25 06 28  433.54
2018 05 25 06 29  432.28
2018 05 25 06 30  432.01
2018 05 25 06 31  433.69
2018 05 25 06 32  433.43
2018 05 25 06 33  433.13
2018 05 25 06 34  433.23
2018 05 25 06 35  432.96
2018 05 25 06 36  433.19
2018 05 25 06 37  433.09
2018 05 25 06 38  433.00
2018 05 25 06 39  433.09
2018 05 25 06 40  433.41
2018 05 25 06 41  433.58
2018 05 25 06 42  433.43
2018 05 25 06 43  433.55
2018 05 25 06 44  433.84
2018 05 25 06 45  434.27
2018 05 25 06 46  434.51
2018 05 25 06 47  434.14
2018 05 25 06 48  435.05
2018 05 25 06 49  435.76
2018 05 25 06 50  435.37
2018 05 25 06 51  435.13
2018 05 25 06 52  435.00
2018 05 25 06 53  434.86
2018 05 25 06 54  435.04
2018 05 25 06 55  435.07
2018 05 25 06 56  435.58
2018 05 25 06 57  435.89
2018 05 25 06 58  436.24
2018 05 25 06 59  436.07
2018 05 25 07 00  436.12
2018 05 25 07 01  436.20
2018 05 25 07 02  436.53
2018 05 25 07 03  436.41
2018 05 25 07 04  436.55
2018 05 25 07 05  435.92
2018 05 25 07 06  436.18
2018 05 25 07 07  436.47
2018 05 25 07 08  437.28
2018 05 25 07 09  437.47
2018 05 25 07 10  437.13
2018 05 25 07 11  436.85
2018 05 25 07 12  437.52
2018 05 25 07 13  436.69
2018 05 25 07 14  435.17
2018 05 25 07 15  436.57
2018 05 25 07 16  437.89
2018 05 25 07 17  437.80
2018 05 25 07 18  438.37
2018 05 25 07 19  439.09
2018 05 25 07 20  438.87
2018 05 25 07 21  436.83
2018 05 25 07 22  437.29
2018 05 25 07 23  436.76
2018 05 25 07 24  436.28
2018 05 25 07 25  436.22
2018 05 25 07 26  434.57
2018 05 25 07 27  435.36
2018 05 25 07 28  436.15
2018 05 25 07 29  436.85
2018 05 25 07 30  437.21
2018 05 25 07 31  435.98
2018 05 25 07 32  435.60
2018 05 25 07 33  434.73
2018 05 25 07 34  435.02
2018 05 25 07 35  435.55
2018 05 25 07 36  435.31
2018 05 25 07 37  435.44
2018 05 25 07 38  435.44
2018 05 25 07 39  435.30
2018 05 25 07 40  434.83
2018 05 25 07 41  434.82
2018 05 25 07 42  434.54
2018 05 25 07 43  432.21
2018 05 25 07 44  433.66
2018 05 25 07 45  432.81
2018 05 25 07 46  433.38
2018 05 25 07 47  432.87
2018 05 25 07 48  432.52
2018 05 25 07 49  431.89
2018 05 25 07 50  431.91
2018 05 25 07 51  432.50
2018 05 25 07 52  432.86
2018 05 25 07 53  431.98
2018 05 25 07 54  432.23
2018 05 25 07 55  432.62
2018 05 25 07 56  433.16
2018 05 25 07 57  430.94
2018 05 25 07 58  429.78
2018 05 25 07 59  430.68
2018 05 25 08 00  431.85
2018 05 25 08 01  431.83
2018 05 25 08 02  432.53
2018 05 25 08 03  431.97
2018 05 25 08 04  432.37
2018 05 25 08 05  432.62
2018 05 25 08 06  433.22
2018 05 25 08 07  430.74
2018 05 25 08 08  430.97
2018 05 25 08 09  432.11
2018 05 25 08 10  430.56
2018 05 25 08 11  429.29
2018 05 25 08 12  430.04
2018 05 25 08 13  429.35
2018 05 25 08 14  429.38
2018 05 25 08 15  427.29
2018 05 25 08 16  428.23
2018 05 25 08 17  428.78
2018 05 25 08 18  428.52
2018 05 25 08 19  427.48
2018 05 25 08 20  425.25
2018 05 25 08 21  426.14
2018 05 25 08 22  425.34
2018 05 25 08 23  425.24
2018 05 25 08 24  426.11
2018 05 25 08 25  425.69
2018 05 25 08 26  426.00
2018 05 25 08 27  425.81
2018 05 25 08 28  425.66
2018 05 25 08 29  426.55
2018 05 25 08 30  426.70
2018 05 25 08 31  423.66
2018 05 25 08 32  422.64
2018 05 25 08 33  422.84
2018 05 25 08 34  423.73
2018 05 25 08 35  422.20
2018 05 25 08 36  422.52
2018 05 25 08 37  422.86
2018 05 25 08 38  423.04
2018 05 25 08 39  423.31
2018 05 25 08 40  423.53
2018 05 25 08 41  423.57
2018 05 25 08 42  423.99
2018 05 25 08 43  423.19
2018 05 25 08 44  423.68
2018 05 25 08 45  422.85
2018 05 25 08 46  422.14
2018 05 25 08 47  422.56
2018 05 25 08 48  423.66
2018 05 25 08 49  423.69
2018 05 25 08 50  422.78
2018 05 25 08 51  423.15
2018 05 25 08 52  423.50
2018 05 25 08 53  423.28
2018 05 25 08 54  424.02
2018 05 25 08 55  423.86
2018 05 25 08 56  424.47
2018 05 25 08 57  423.56
2018 05 25 08 58  424.05
2018 05 25 08 59  424.69
2018 05 25 09 00  423.82
2018 05 25 09 01  422.77
2018 05 25 09 02  422.60
2018 05 25 09 03  423.03
2018 05 25 09 04  422.73
2018 05 25 09 05  422.65
2018 05 25 09 06  422.48
2018 05 25 09 07  422.77
2018 05 25 09 08  422.76
2018 05 25 09 09  422.95
2018 05 25 09 10  423.94
2018 05 25 09 11  424.06
2018 05 25 09 12  423.90
2018 05 25 09 13  422.83
2018 05 25 09 14  422.92
2018 05 25 09 15  422.35
2018 05 25 09 16  422.17
2018 05 25 09 17  422.33
2018 05 25 09 18  422.06
2018 05 25 09 19  422.59
2018 05 25 09 20  422.85
2018 05 25 09 21  422.89
2018 05 25 09 22  422.33
2018 05 25 09 23  422.80
2018 05 25 09 24  423.09
2018 05 25 09 25  423.48
2018 05 25 09 26  422.68
2018 05 25 09 27  421.73
2018 05 25 09 28  420.69
2018 05 25 09 29  421.76
2018 05 25 09 30  421.92
2018 05 25 09 31  421.78
2018 05 25 09 32  421.86
2018 05 25 09 33  422.16
2018 05 25 09 34  421.44
2018 05 25 09 35  421.87
2018 05 25 09 36  422.27
2018 05 25 09 37  422.10
2018 05 25 09 38  422.39
2018 05 25 09 39  421.77
2018 05 25 09 40  421.84
2018 05 25 09 41  422.03
2018 05 25 09 42  421.63
2018 05 25 09 43  421.87
2018 05 25 09 44  422.24
2018 05 25 09 45  421.32
2018 05 25 09 46  420.83
2018 05 25 09 47  420.87
2018 05 25 09 48  421.21
2018 05 25 09 49  420.36
2018 05 25 09 50  419.99
2018 05 25 09 51  420.28
2018 05 25 09 52  419.93
2018 05 25 09 53  419.58
2018 05 25 09 54  419.64
2018 05 25 09 55  419.67
2018 05 25 09 56  419.98
2018 05 25 09 57  420.02
2018 05 25 09 58  419.57
2018 05 25 09 59  418.90
2018 05 25 10 00  419.06
2018 05 25 10 01  418.99
2018 05 25 10 02  418.74
2018 05 25 10 03  418.41
2018 05 25 10 04  418.40
2018 05 25 10 05  418.46
2018 05 25 10 06  418.60
2018 05 25 10 07  418.71
2018 05 25 10 08  418.34
2018 05 25 10 09  418.39
2018 05 25 10 10  418.30
2018 05 25 10 11  418.04
2018 05 25 10 12  417.68
2018 05 25 10 13  417.81
2018 05 25 10 14  417.85
2018 05 25 10 15  418.12
2018 05 25 10 16  418.43
2018 05 25 10 17  418.97
2018 05 25 10 18  418.66
2018 05 25 10 19  417.89
2018 05 25 10 20  418.80
2018 05 25 10 21  417.49
2018 05 25 10 22  417.51
2018 05 25 10 23  417.60
2018 05 25 10 24  417.44
2018 05 25 10 25  417.90
2018 05 25 10 26  417.51
2018 05 25 10 27  418.03
2018 05 25 10 28  418.30
2018 05 25 10 29  419.04
2018 05 25 10 30  418.88
2018 05 25 10 31  417.27
2018 05 25 10 32  416.94
2018 05 25 10 33  417.16
2018 05 25 10 34  417.40
2018 05 25 10 35  417.11
2018 05 25 10 36  416.88
2018 05 25 10 37  416.77
2018 05 25 10 38  416.72
2018 05 25 10 39  417.28
2018 05 25 10 40  416.99
2018 05 25 10 41  417.04
2018 05 25 10 42  416.71
2018 05 25 10 43  416.28
2018 05 25 10 44  416.36
2018 05 25 10 45  417.11
2018 05 25 10 46  417.17
2018 05 25 10 47  416.56
2018 05 25 10 48  416.39
2018 05 25 10 49  416.24
2018 05 25 10 50  416.59
2018 05 25 10 51  416.15
2018 05 25 10 52  416.32
2018 05 25 10 53  416.67
2018 05 25 10 54  416.92
2018 05 25 10 55  416.65
2018 05 25 10 56  416.30
2018 05 25 10 57  416.52
2018 05 25 10 58  416.93
2018 05 25 10 59  417.36
2018 05 25 11 00  417.28
2018 05 25 11 01  417.27
2018 05 25 11 02  417.12
2018 05 25 11 03  416.93
2018 05 25 11 04  416.93
2018 05 25 11 05  417.00
2018 05 25 11 06  416.96
2018 05 25 11 07  416.89
2018 05 25 11 08  417.29
2018 05 25 11 09  417.73
2018 05 25 11 10  417.46
2018 05 25 11 11  418.35
2018 05 25 11 12  418.66
2018 05 25 11 13  417.57
2018 05 25 11 14  417.25
2018 05 25 11 15  417.42
2018 05 25 11 16  417.31
2018 05 25 11 17  417.06
2018 05 25 11 18  417.46
2018 05 25 11 19  417.13
2018 05 25 11 20  417.18
2018 05 25 11 21  416.93
2018 05 25 11 22  417.38
2018 05 25 11 23  417.44
2018 05 25 11 24  417.26
2018 05 25 11 25  417.34
2018 05 25 11 26  417.68
2018 05 25 11 27  417.31
2018 05 25 11 28  417.45
2018 05 25 11 29  417.56
2018 05 25 11 30  417.30
2018 05 25 11 31  417.61
2018 05 25 11 32  417.88
2018 05 25 11 33  417.88
2018 05 25 11 34  417.65
2018 05 25 11 35  417.47
2018 05 25 11 36  417.47
2018 05 25 11 37  417.65
2018 05 25 11 38  418.16
2018 05 25 11 39  418.10
2018 05 25 11 40  418.20
2018 05 25 11 41  417.50
2018 05 25 11 42  418.12
2018 05 25 11 43  418.94
2018 05 25 11 44  419.18
2018 05 25 11 45  419.56
2018 05 25 11 46  418.32
2018 05 25 11 47  419.16
2018 05 25 11 48  418.57
2018 05 25 11 49  418.36
2018 05 25 11 50  418.30
2018 05 25 11 51  418.10
2018 05 25 11 52  417.83
2018 05 25 11 53  417.85
2018 05 25 11 54  417.92
2018 05 25 11 55  417.43
2018 05 25 11 56  417.38
2018 05 25 11 57  417.64
2018 05 25 11 58  417.66
2018 05 25 11 59  417.25
2018 05 25 12 00  416.94
2018 05 25 12 01  416.92
2018 05 25 12 02  417.76
2018 05 25 12 03  418.64
2018 05 25 12 04  419.00
2018 05 25 12 05  419.38
2018 05 25 12 06  419.50
2018 05 25 12 07  419.37
2018 05 25 12 08  418.31
2018 05 25 12 09  418.16
2018 05 25 12 10  418.57
2018 05 25 12 11  419.02
2018 05 25 12 12  418.96
2018 05 25 12 13  418.65
2018 05 25 12 14  418.52
2018 05 25 12 15  418.01
2018 05 25 12 16  418.39
2018 05 25 12 17  418.25
2018 05 25 12 18  417.65
2018 05 25 12 19  417.13
2018 05 25 12 20  417.06
2018 05 25 12 21  417.36
2018 05 25 12 22  417.49
2018 05 25 12 23  417.18
2018 05 25 12 24  417.71
2018 05 25 12 25  418.15
2018 05 25 12 26  418.10
2018 05 25 12 27  418.15
2018 05 25 12 28  417.96
2018 05 25 12 29  418.65
2018 05 25 12 30  417.90
2018 05 25 12 31  418.10
2018 05 25 12 32  417.54
2018 05 25 12 33  417.50
2018 05 25 12 34  418.00
2018 05 25 12 35  417.13
2018 05 25 12 36  417.19
2018 05 25 12 37  417.35
2018 05 25 12 38  417.72
2018 05 25 12 39  417.64
2018 05 25 12 40  417.33
2018 05 25 12 41  417.31
2018 05 25 12 42  417.38
2018 05 25 12 43  417.18
2018 05 25 12 44  417.00
2018 05 25 12 45  417.03
2018 05 25 12 46  417.35
2018 05 25 12 47  416.79
2018 05 25 12 48  416.61
2018 05 25 12 49  417.02
2018 05 25 12 50  417.32
2018 05 25 12 51  417.07
2018 05 25 12 52  417.19
2018 05 25 12 53  416.82
2018 05 25 12 54  417.14
2018 05 25 12 55  417.59
2018 05 25 12 56  417.74
2018 05 25 12 57  418.08
2018 05 25 12 58  419.19
2018 05 25 12 59  418.90
2018 05 25 13 00  417.85
2018 05 25 13 01  417.75
2018 05 25 13 02  416.77
2018 05 25 13 03  416.73
2018 05 25 13 04  417.20
2018 05 25 13 05  417.92
2018 05 25 13 06  418.07
2018 05 25 13 07  418.02
2018 05 25 13 08  418.04
2018 05 25 13 09  417.86
2018 05 25 13 10  417.74
2018 05 25 13 11  418.07
2018 05 25 13 12  419.10
2018 05 25 13 13  419.38
2018 05 25 13 14  419.87
2018 05 25 13 15  419.68
2018 05 25 13 16  418.10
2018 05 25 13 17  418.13
2018 05 25 13 18  418.29
2018 05 25 13 19  418.93
2018 05 25 13 20  418.54
2018 05 25 13 21  418.73
2018 05 25 13 22  418.28
2018 05 25 13 23  418.17
2018 05 25 13 24  418.30
2018 05 25 13 25  418.80
2018 05 25 13 26  419.10
2018 05 25 13 27  419.91
2018 05 25 13 28  420.49
2018 05 25 13 29  419.10
2018 05 25 13 30  419.34
2018 05 25 13 31  419.91
2018 05 25 13 32  420.55
2018 05 25 13 33  420.49
2018 05 25 13 34  421.58
2018 05 25 13 35  421.18
2018 05 25 13 36  421.09
2018 05 25 13 37  421.41
2018 05 25 13 38  421.76
2018 05 25 13 39  421.16
2018 05 25 13 40  421.38
2018 05 25 13 41  421.69
2018 05 25 13 42  421.73
2018 05 25 13 43  421.84
2018 05 25 13 44  421.62
2018 05 25 13 45  420.18
2018 05 25 13 46  419.91
2018 05 25 13 47  420.05
2018 05 25 13 48  420.65
2018 05 25 13 49  420.08
2018 05 25 13 50  419.95
2018 05 25 13 51  419.62
2018 05 25 13 52  420.31
2018 05 25 13 53  420.48
2018 05 25 13 54  420.20
2018 05 25 13 55  419.57
2018 05 25 13 56  418.89
2018 05 25 13 57  419.00
2018 05 25 13 58  419.47
2018 05 25 13 59  421.76
2018 05 25 14 00  421.13
2018 05 25 14 01  422.01
2018 05 25 14 02  422.11
2018 05 25 14 03  422.50
2018 05 25 14 04  422.84
2018 05 25 14 05  422.93
2018 05 25 14 06  422.58
2018 05 25 14 07  421.65
2018 05 25 14 08  421.18
2018 05 25 14 09  421.03
2018 05 25 14 10  421.43
2018 05 25 14 11  420.35
2018 05 25 14 12  419.78
2018 05 25 14 13  419.64
2018 05 25 14 14  420.62
2018 05 25 14 15  421.75
2018 05 25 14 16  421.76
2018 05 25 14 17  422.60
2018 05 25 14 18  423.36
2018 05 25 14 19  423.80
2018 05 25 14 20  423.90
2018 05 25 14 21  423.36
2018 05 25 14 22  424.76
2018 05 25 14 23  426.10
2018 05 25 14 24  425.90
2018 05 25 14 25  425.00
2018 05 25 14 26  421.92
2018 05 25 14 27  421.46
2018 05 25 14 28  422.52
2018 05 25 14 29  422.91
2018 05 25 14 30  424.31
2018 05 25 14 31  425.82
2018 05 25 14 32  428.17
2018 05 25 14 33  429.19
2018 05 25 14 34  428.78
2018 05 25 14 35  426.50
2018 05 25 14 36  422.80
2018 05 25 14 37  424.88
2018 05 25 14 38  425.31
2018 05 25 14 39  426.44
2018 05 25 14 40  427.39
2018 05 25 14 41  427.73
2018 05 25 14 42  427.73
2018 05 25 14 43  425.36
2018 05 25 14 44  423.99
2018 05 25 14 45  423.02
2018 05 25 14 46  423.12
2018 05 25 14 47  426.77
2018 05 25 14 48  428.50
2018 05 25 14 49  428.85
2018 05 25 14 50  428.55
2018 05 25 14 51  428.76
2018 05 25 14 52  428.25
2018 05 25 14 53  426.38
2018 05 25 14 54  426.36
2018 05 25 14 55  423.46
2018 05 25 14 56  422.90
2018 05 25 14 57  422.07
2018 05 25 14 58  420.90
2018 05 25 14 59  420.93
2018 05 25 15 00  420.14
2018 05 25 15 01  420.79
2018 05 25 15 02  420.44
2018 05 25 15 03  419.67
2018 05 25 15 04  420.13
2018 05 25 15 05  421.84
2018 05 25 15 06  422.34
2018 05 25 15 07  423.61
2018 05 25 15 08  424.06
2018 05 25 15 09  424.59
2018 05 25 15 10  425.27
2018 05 25 15 11  425.15
2018 05 25 15 12  422.76
2018 05 25 15 13  424.40
2018 05 25 15 14  423.75
2018 05 25 15 15  420.98
2018 05 25 15 16  421.14
2018 05 25 15 17  420.05
2018 05 25 15 18  420.58
2018 05 25 15 19  421.18
2018 05 25 15 20  421.29
2018 05 25 15 21  420.86
2018 05 25 15 22  421.80
2018 05 25 15 23  422.16
2018 05 25 15 24  422.25
2018 05 25 15 25  422.57
2018 05 25 15 26  422.03
2018 05 25 15 27  421.59
2018 05 25 15 28  421.76
2018 05 25 15 29  420.95
2018 05 25 15 30  420.46
2018 05 25 15 31  420.34
2018 05 25 15 32  420.47
2018 05 25 15 33  419.95
2018 05 25 15 34  419.97
2018 05 25 15 35  419.59
2018 05 25 15 36  419.17
2018 05 25 15 37  420.39
2018 05 25 15 38  421.01
2018 05 25 15 39  421.11
2018 05 25 15 40  420.21
2018 05 25 15 41  419.83
2018 05 25 15 42  418.95
2018 05 25 15 43  419.25
2018 05 25 15 44  419.48
2018 05 25 15 45  419.35
2018 05 25 15 46  418.73
2018 05 25 15 47  419.11
2018 05 25 15 48  420.09
2018 05 25 15 49  419.92
2018 05 25 15 50  419.98
2018 05 25 15 51  420.54
2018 05 25 15 52  419.85
2018 05 25 15 53  419.56
2018 05 25 15 54  418.57
2018 05 25 15 55  419.31
2018 05 25 15 56  420.16
2018 05 25 15 57  421.26
2018 05 25 15 58  422.76
2018 05 25 15 59  420.37
2018 05 25 16 00  421.10
2018 05 25 16 01  420.67
2018 05 25 16 02  420.87
2018 05 25 16 03  420.95
2018 05 25 16 04  421.11
2018 05 25 16 05  420.91
2018 05 25 16 06  421.18
2018 05 25 16 07  421.73
2018 05 25 16 08  421.49
2018 05 25 16 09  419.07
2018 05 25 16 10  420.49
2018 05 25 16 11  420.71
2018 05 25 16 12  420.78
2018 05 25 16 13  420.45
2018 05 25 16 14  420.72
2018 05 25 16 15  419.86
2018 05 25 16 16  419.16
2018 05 25 16 17  419.10
2018 05 25 16 18  419.51
2018 05 25 16 19  419.15
2018 05 25 16 20  419.50
2018 05 25 16 21  420.32
2018 05 25 16 22  420.44
2018 05 25 16 23  420.31
2018 05 25 16 24  419.52
2018 05 25 16 25  420.04
2018 05 25 16 26  420.49
2018 05 25 16 27  421.06
2018 05 25 16 28  421.20
2018 05 25 16 29  422.86
2018 05 25 16 30  422.71
2018 05 25 16 31  423.53
2018 05 25 16 32  423.73
2018 05 25 16 33  424.08
2018 05 25 16 34  423.25
2018 05 25 16 35  422.95
2018 05 25 16 36  422.80
2018 05 25 16 37  422.95
2018 05 25 16 38  421.63
2018 05 25 16 39  421.43
2018 05 25 16 40  421.78
2018 05 25 16 41  421.21
2018 05 25 16 42  420.31
2018 05 25 16 43  421.17
2018 05 25 16 44  421.12
2018 05 25 16 45  421.34
2018 05 25 16 46  420.92
2018 05 25 16 47  422.18
2018 05 25 16 48  422.64
2018 05 25 16 49  423.60
2018 05 25 16 50  423.34
2018 05 25 16 51  424.30
2018 05 25 16 52  424.66
2018 05 25 16 53  424.17
2018 05 25 16 54  424.99
2018 05 25 16 55  425.48
2018 05 25 16 56  425.22
2018 05 25 16 57  424.34
2018 05 25 16 58  424.22
2018 05 25 16 59  423.89
2018 05 25 17 00  423.92
2018 05 25 17 01  423.90
2018 05 25 17 02  424.52
2018 05 25 17 03  425.00
2018 05 25 17 04  424.24
2018 05 25 17 05  423.93
2018 05 25 17 06  423.71
2018 05 25 17 07  424.66
2018 05 25 17 08  426.01
2018 05 25 17 09  426.45
2018 05 25 17 10  426.10
2018 05 25 17 11  426.89
2018 05 25 17 12  427.36
2018 05 25 17 13  428.52
2018 05 25 17 14  426.96
2018 05 25 17 15  427.18
2018 05 25 17 16  427.63
2018 05 25 17 17  428.73
2018 05 25 17 18  428.22
2018 05 25 17 19  428.90
2018 05 25 17 20  429.34
2018 05 25 17 21  428.57
2018 05 25 17 22  427.92
2018 05 25 17 23  427.45
2018 05 25 17 24  428.44
2018 05 25 17 25  428.11
2018 05 25 17 26  427.15
2018 05 25 17 27  426.06
2018 05 25 17 28  425.46
2018 05 25 17 29  426.02
2018 05 25 17 30  426.22
2018 05 25 17 31  425.98
2018 05 25 17 32  426.25
2018 05 25 17 33  425.69
2018 05 25 17 34  426.24
2018 05 25 17 35  426.33
2018 05 25 17 36  426.68
2018 05 25 17 37  427.11
2018 05 25 17 38  427.76
2018 05 25 17 39  427.92
2018 05 25 17 40  428.31
2018 05 25 17 41  427.18
2018 05 25 17 42  426.19
2018 05 25 17 43  424.91
2018 05 25 17 44  425.88
2018 05 25 17 45  425.76
2018 05 25 17 46  425.25
2018 05 25 17 47  425.61
2018 05 25 17 48  424.77
2018 05 25 17 49  425.54
2018 05 25 17 50  426.37
2018 05 25 17 51  426.16
2018 05 25 17 52  425.29
2018 05 25 17 53  426.13
2018 05 25 17 54  425.63
2018 05 25 17 55  426.85
2018 05 25 17 56  425.13
2018 05 25 17 57  425.58
2018 05 25 17 58  426.99
2018 05 25 17 59  427.75
2018 05 25 18 00  428.40
2018 05 25 18 01  428.18
2018 05 25 18 02  428.32
2018 05 25 18 03  428.94
2018 05 25 18 04  427.68
2018 05 25 18 05  427.38
2018 05 25 18 06  427.74
2018 05 25 18 07  428.73
2018 05 25 18 08  428.94
2018 05 25 18 09  429.50
2018 05 25 18 10  428.71
2018 05 25 18 11  429.29
2018 05 25 18 12  430.07
2018 05 25 18 13  429.16
2018 05 25 18 14  428.05
2018 05 25 18 15  430.50
2018 05 25 18 16  430.40
2018 05 25 18 17  429.22
2018 05 25 18 18  430.33
2018 05 25 18 19  429.84
2018 05 25 18 20  430.32
2018 05 25 18 21  428.92
2018 05 25 18 22  429.66
2018 05 25 18 23  429.88
2018 05 25 18 24  430.62
2018 05 25 18 25  429.21
2018 05 25 18 26  429.13
2018 05 25 18 27  430.31
2018 05 25 18 28  429.48
2018 05 25 18 29  428.83
2018 05 25 18 30  428.54
2018 05 25 18 31  429.88
2018 05 25 18 32  431.77
2018 05 25 18 33  433.05
2018 05 25 18 34  434.46
2018 05 25 18 35  434.93
2018 05 25 18 36  434.41
2018 05 25 18 37  433.69
2018 05 25 18 38  435.56
2018 05 25 18 39  437.58
2018 05 25 18 40  438.99
2018 05 25 18 41  438.88
2018 05 25 18 42  440.68
2018 05 25 18 43  442.05
2018 05 25 18 44  440.23
2018 05 25 18 45  441.18
2018 05 25 18 46  444.19
2018 05 25 18 47  443.95
2018 05 25 18 48  440.38
2018 05 25 18 49  442.66
2018 05 25 18 50  440.02
2018 05 25 18 51  443.56
2018 05 25 18 52  440.98
2018 05 25 18 53  439.58
2018 05 25 18 54  437.24
2018 05 25 18 55  439.01
2018 05 25 18 56  440.40
2018 05 25 18 57  440.81
2018 05 25 18 58  440.42
2018 05 25 18 59  440.68
2018 05 25 19 00  441.06
2018 05 25 19 01  440.17
2018 05 25 19 02  439.58
2018 05 25 19 03  441.00
2018 05 25 19 04  438.15
2018 05 25 19 05  438.38
2018 05 25 19 06  439.15
2018 05 25 19 07  439.35
2018 05 25 19 08  439.78
2018 05 25 19 09  439.40
2018 05 25 19 10  438.01
2018 05 25 19 11  438.29
2018 05 25 19 12  439.02
2018 05 25 19 13  438.55
2018 05 25 19 14  438.63
2018 05 25 19 15  436.39
2018 05 25 19 16  437.43
2018 05 25 19 17  436.51
2018 05 25 19 18  437.36
2018 05 25 19 19  437.57
2018 05 25 19 20  438.09
2018 05 25 19 21  439.33
2018 05 25 19 22  439.40
2018 05 25 19 23  438.66
2018 05 25 19 24  437.81
2018 05 25 19 25  438.38
2018 05 25 19 26  436.96
2018 05 25 19 27  438.22
2018 05 25 19 28  440.26
2018 05 25 19 29  439.61
2018 05 25 19 30  440.13
2018 05 25 19 31  441.53
2018 05 25 19 32  440.12
2018 05 25 19 33  441.75
2018 05 25 19 34  442.52
2018 05 25 19 35  441.84
2018 05 25 19 36  438.71
2018 05 25 19 37  437.23
2018 05 25 19 38  436.04
2018 05 25 19 39  434.40
2018 05 25 19 40  435.10
2018 05 25 19 41  433.97
2018 05 25 19 42  433.50
2018 05 25 19 43  433.17
2018 05 25 19 44  432.77
2018 05 25 19 45  433.14
2018 05 25 19 46  434.77
2018 05 25 19 47  435.24
2018 05 25 19 48  435.65
2018 05 25 19 49  435.27
2018 05 25 19 50  436.91
2018 05 25 19 51  438.11
2018 05 25 19 52  437.54
2018 05 25 19 53  437.73
2018 05 25 19 54  438.00
2018 05 25 19 55  437.82
2018 05 25 19 56  437.22
2018 05 25 19 57  439.83
2018 05 25 19 58  440.79
2018 05 25 19 59  440.63
2018 05 25 20 00  440.88
2018 05 25 20 01  438.67
2018 05 25 20 02  439.25
2018 05 25 20 03  439.47
2018 05 25 20 04  438.58
2018 05 25 20 05  437.26
2018 05 25 20 06  439.06
2018 05 25 20 07  437.38
2018 05 25 20 08  438.81
2018 05 25 20 09  439.58
2018 05 25 20 10  440.45
2018 05 25 20 11  440.62
2018 05 25 20 12  437.64
2018 05 25 20 13  438.23
2018 05 25 20 14  436.85
2018 05 25 20 15  437.05
2018 05 25 20 16  439.01
2018 05 25 20 17  439.62
2018 05 25 20 18  438.09
2018 05 25 20 19  436.81
2018 05 25 20 20  436.91
2018 05 25 20 21  438.08
2018 05 25 20 22  436.13
2018 05 25 20 23  436.15
2018 05 25 20 24  437.48
2018 05 25 20 25  438.31
2018 05 25 20 26  438.01
2018 05 25 20 27  437.38
2018 05 25 20 28  437.70
2018 05 25 20 29  437.15
2018 05 25 20 30  437.93
2018 05 25 20 31  436.77
2018 05 25 20 32  438.57
2018 05 25 20 33  437.34
2018 05 25 20 34  438.76
2018 05 25 20 35  439.84
2018 05 25 20 36  439.02
2018 05 25 20 37  439.50
2018 05 25 20 38  439.34
2018 05 25 20 39  439.56
2018 05 25 20 40  439.64
2018 05 25 20 41  439.93
2018 05 25 20 42  440.35
2018 05 25 20 43  439.83
2018 05 25 20 44  438.79
2018 05 25 20 45  438.34
2018 05 25 20 46  439.20
2018 05 25 20 47  439.39
2018 05 25 20 48  439.30
2018 05 25 20 49  439.82
2018 05 25 20 50  438.40
2018 05 25 20 51  438.84
2018 05 25 20 52  438.98
2018 05 25 20 53  438.81
2018 05 25 20 54  439.15
2018 05 25 20 55  439.70
2018 05 25 20 56  438.00
2018 05 25 20 57  439.53
2018 05 25 20 58  439.41
2018 05 25 20 59  438.18
2018 05 25 21 00  439.55
2018 05 25 21 01  439.09
2018 05 25 21 02  436.14
2018 05 25 21 03  436.23
2018 05 25 21 04  437.25
2018 05 25 21 05  438.31
2018 05 25 21 06  439.24
2018 05 25 21 07  438.99
2018 05 25 21 08  437.67
2018 05 25 21 09  436.34
2018 05 25 21 10  438.06
2018 05 25 21 11  435.75
2018 05 25 21 12  436.21
2018 05 25 21 13  439.30
2018 05 25 21 14  440.47
2018 05 25 21 15  439.46
2018 05 25 21 16  438.36
2018 05 25 21 17  437.99
2018 05 25 21 18  436.31
2018 05 25 21 19  435.53
2018 05 25 21 20  434.61
2018 05 25 21 21  435.94
2018 05 25 21 22  437.29
2018 05 25 21 23  436.92
2018 05 25 21 24  436.72
2018 05 25 21 25  437.37
2018 05 25 21 26  437.44
2018 05 25 21 27  435.68
2018 05 25 21 28  437.06
2018 05 25 21 29  436.42
2018 05 25 21 30  436.48
2018 05 25 21 31  437.42
2018 05 25 21 32  435.97
2018 05 25 21 33  435.88
2018 05 25 21 34  436.72
2018 05 25 21 35  437.26
2018 05 25 21 36  436.72
2018 05 25 21 37  436.82
2018 05 25 21 38  438.00
2018 05 25 21 39  437.88
2018 05 25 21 40  436.02
2018 05 25 21 41  436.58
2018 05 25 21 42  436.93
2018 05 25 21 43  437.20
2018 05 25 21 44  436.27
2018 05 25 21 45  437.66
2018 05 25 21 46  438.29
2018 05 25 21 47  438.44
2018 05 25 21 48  437.75
2018 05 25 21 49  436.79
2018 05 25 21 50  438.70
2018 05 25 21 51  437.66
2018 05 25 21 52  439.29
2018 05 25 21 53  438.64
2018 05 25 21 54  438.27
2018 05 25 21 55  439.42
2018 05 25 21 56  440.28
2018 05 25 21 57  437.68
2018 05 25 21 58  437.06
2018 05 25 21 59  438.57
2018 05 25 22 00  438.31
2018 05 25 22 01  437.87
2018 05 25 22 02  438.53
2018 05 25 22 03  439.12
2018 05 25 22 04  438.96
2018 05 25 22 05  438.63
2018 05 25 22 06  438.33
2018 05 25 22 07  438.88
2018 05 25 22 08  439.26
2018 05 25 22 09  439.56
2018 05 25 22 10  440.58
2018 05 25 22 11  441.18
2018 05 25 22 12  440.39
2018 05 25 22 13  440.27
2018 05 25 22 14  440.74
2018 05 25 22 15  439.95
2018 05 25 22 16  440.33
2018 05 25 22 17  440.17
2018 05 25 22 18  440.71
2018 05 25 22 19  440.36
2018 05 25 22 20  439.76
2018 05 25 22 21  442.70
2018 05 25 22 22  442.67
2018 05 25 22 23  443.65
2018 05 25 22 24  440.61
2018 05 25 22 25  441.96
2018 05 25 22 26  440.40
2018 05 25 22 27  439.97
2018 05 25 22 28  439.44
2018 05 25 22 29  439.72
2018 05 25 22 30  440.10
2018 05 25 22 31  439.82
2018 05 25 22 32  439.81
2018 05 25 22 33  440.02
2018 05 25 22 34  440.68
2018 05 25 22 35  440.64
2018 05 25 22 36  441.09
2018 05 25 22 37  441.04
2018 05 25 22 38  440.32
2018 05 25 22 39  440.65
2018 05 25 22 40  439.00
2018 05 25 22 41  439.65
2018 05 25 22 42  441.55
2018 05 25 22 43  439.76
2018 05 25 22 44  440.70
2018 05 25 22 45  441.53
2018 05 25 22 46  441.31
2018 05 25 22 47  444.87
2018 05 25 22 48  443.89
2018 05 25 22 49  442.07
2018 05 25 22 50  441.12
2018 05 25 22 51  441.00
2018 05 25 22 52  442.25
2018 05 25 22 53  443.44
2018 05 25 22 54  442.24
2018 05 25 22 55  441.70
2018 05 25 22 56  441.50
2018 05 25 22 57  441.50
2018 05 25 22 58  440.51
2018 05 25 22 59  441.07
2018 05 25 23 00  443.38
2018 05 25 23 01  445.72
2018 05 25 23 02  460.42
2018 05 25 23 03  455.82
2018 05 25 23 04  450.45
2018 05 25 23 05  452.43
2018 05 25 23 06  452.92
2018 05 25 23 07  451.02
2018 05 25 23 08  448.90
2018 05 25 23 09  448.49
2018 05 25 23 10  456.11
2018 05 25 23 11  451.23
2018 05 25 23 12  453.37
2018 05 25 23 13  457.73
2018 05 25 23 14  454.53
2018 05 25 23 15  450.85
2018 05 25 23 16  452.10
2018 05 25 23 17  452.25
2018 05 25 23 18  450.10
2018 05 25 23 19  448.88
2018 05 25 23 20  450.82
2018 05 25 23 21  453.65
2018 05 25 23 22  457.65
2018 05 25 23 23  463.17
2018 05 25 23 24  467.18
2018 05 25 23 25  467.93
2018 05 25 23 26  465.34
2018 05 25 23 27  455.06
2018 05 25 23 28  454.35
2018 05 25 23 29  455.75
2018 05 25 23 30  456.03
2018 05 25 23 31  454.94
2018 05 25 23 32  456.35
2018 05 25 23 33  456.70
2018 05 25 23 34  453.44
2018 05 25 23 35  454.47
2018 05 25 23 36  457.91
2018 05 25 23 37  457.38
2018 05 25 23 38  459.52
2018 05 25 23 39  461.16
2018 05 25 23 40  465.54
2018 05 25 23 41  464.34
2018 05 25 23 42  460.30
2018 05 25 23 43  454.66
2018 05 25 23 44  453.56
2018 05 25 23 45  452.59
2018 05 25 23 46  454.05
2018 05 25 23 47  455.08
2018 05 25 23 48  456.84
2018 05 25 23 49  455.99
2018 05 25 23 50  456.43
2018 05 25 23 51  455.89
2018 05 25 23 52  453.84
2018 05 25 23 53  453.57
2018 05 25 23 54  451.96
2018 05 25 23 55  451.84
2018 05 25 23 56  452.99
2018 05 25 23 57  454.39
2018 05 25 23 58  457.36
2018 05 25 23 59  456.67
2018 05 26 00 00  456.92
2018 05 26 00 01  456.37
2018 05 26 00 02  456.88
2018 05 26 00 03  459.15
2018 05 26 00 04  462.64
2018 05 26 00 05  463.43
2018 05 26 00 06  461.88
2018 05 26 00 07  463.35
2018 05 26 00 08  460.86
2018 05 26 00 09  460.20
2018 05 26 00 10  458.73
2018 05 26 00 11  458.16
2018 05 26 00 12  458.45
2018 05 26 00 13  457.32
2018 05 26 00 14  454.64
2018 05 26 00 15  454.01
2018 05 26 00 16  454.25
2018 05 26 00 17  455.66
2018 05 26 00 18  458.11
2018 05 26 00 19  463.46
2018 05 26 00 20  465.75
2018 05 26 00 21  468.14
2018 05 26 00 22  470.90
2018 05 26 00 23  467.82
2018 05 26 00 24  461.48
2018 05 26 00 25  459.12
2018 05 26 00 26  459.74
2018 05 26 00 27  460.92
2018 05 26 00 28  462.37
2018 05 26 00 29  466.85
2018 05 26 00 30  468.05
2018 05 26 00 31  468.63
2018 05 26 00 32  468.82
2018 05 26 00 33  466.57
2018 05 26 00 34  464.47
2018 05 26 00 35  463.46
2018 05 26 00 36  462.29
2018 05 26 00 37  462.30
2018 05 26 00 38  458.57
2018 05 26 00 39  457.23
2018 05 26 00 40  459.33
2018 05 26 00 41  462.10
2018 05 26 00 42  465.76
2018 05 26 00 43  466.81
2018 05 26 00 44  468.01
2018 05 26 00 45  464.33
2018 05 26 00 46  465.72
2018 05 26 00 47  463.42
2018 05 26 00 48  460.36
2018 05 26 00 49  464.06
2018 05 26 00 50  462.07
2018 05 26 00 51  466.67
2018 05 26 00 52  464.69
2018 05 26 00 53  466.79
2018 05 26 00 54  465.96
2018 05 26 00 55  467.68
2018 05 26 00 56  468.74
2018 05 26 00 57  470.17
2018 05 26 00 58  471.11
2018 05 26 00 59  470.14
2018 05 26 01 00  471.29
2018 05 26 01 01  473.90
2018 05 26 01 02  473.51
2018 05 26 01 03  473.76
2018 05 26 01 04  471.73
2018 05 26 01 05  470.54
2018 05 26 01 06  470.67
2018 05 26 01 07  468.61
2018 05 26 01 08  469.62
2018 05 26 01 09  473.48
2018 05 26 01 10  474.86
2018 05 26 01 11  479.01
2018 05 26 01 12  481.25
2018 05 26 01 13  482.38
2018 05 26 01 14  483.22
2018 05 26 01 15  484.37
2018 05 26 01 16  485.67
2018 05 26 01 17  485.50
2018 05 26 01 18  486.42
2018 05 26 01 19  486.59
2018 05 26 01 20  486.95
2018 05 26 01 21  487.34
2018 05 26 01 22  487.53
2018 05 26 01 23  487.89
2018 05 26 01 24  488.87
2018 05 26 01 25  488.60
2018 05 26 01 26  487.61
2018 05 26 01 27  488.58
2018 05 26 01 28  488.12
2018 05 26 01 29  487.89
2018 05 26 01 30  489.42
2018 05 26 01 31  490.38
2018 05 26 01 32  490.62
2018 05 26 01 33  490.80
2018 05 26 01 34  490.24
2018 05 26 01 35  488.94
2018 05 26 01 36  486.80
2018 05 26 01 37  490.13
2018 05 26 01 38  488.12
2018 05 26 01 39  488.75
2018 05 26 01 40  490.17
2018 05 26 01 41  488.44
2018 05 26 01 42  488.21
2018 05 26 01 43  487.92
2018 05 26 01 44  488.22
2018 05 26 01 45  488.99
2018 05 26 01 46  489.43
2018 05 26 01 47  489.10
2018 05 26 01 48  489.91
2018 05 26 01 49  489.48
2018 05 26 01 50  489.49
2018 05 26 01 51  489.06
2018 05 26 01 52  490.42
2018 05 26 01 53  490.74
2018 05 26 01 54  491.27
2018 05 26 01 55  490.51
2018 05 26 01 56  491.43
2018 05 26 01 57  491.76
2018 05 26 01 58  492.43
2018 05 26 01 59  492.64
2018 05 26 02 00  492.99
2018 05 26 02 01  492.12
2018 05 26 02 02  491.39
2018 05 26 02 03  492.65
2018 05 26 02 04  493.76
2018 05 26 02 05  493.68
2018 05 26 02 06  493.95
2018 05 26 02 07  494.75
2018 05 26 02 08  495.64
2018 05 26 02 09  496.47
2018 05 26 02 10  496.91
2018 05 26 02 11  497.85
2018 05 26 02 12  496.93
2018 05 26 02 13  498.06
2018 05 26 02 14  497.98
2018 05 26 02 15  497.90
2018 05 26 02 16  499.19
2018 05 26 02 17  499.11
2018 05 26 02 18  499.32
2018 05 26 02 19  499.90
2018 05 26 02 20  499.58
2018 05 26 02 21  499.56
2018 05 26 02 22  500.58
2018 05 26 02 23  500.53
2018 05 26 02 24  499.39
2018 05 26 02 25  499.80
2018 05 26 02 26  499.99
2018 05 26 02 27  500.44
2018 05 26 02 28  499.23
2018 05 26 02 29  499.77
2018 05 26 02 30  499.00
2018 05 26 02 31  499.07
2018 05 26 02 32  496.26
2018 05 26 02 33  496.89
2018 05 26 02 34  497.99
2018 05 26 02 35  498.76
2018 05 26 02 36  499.22
2018 05 26 02 37  500.05
2018 05 26 02 38  500.15
2018 05 26 02 39  500.48
2018 05 26 02 40  500.31
2018 05 26 02 41  500.76
2018 05 26 02 42  501.44
2018 05 26 02 43  499.75
2018 05 26 02 44  500.70
2018 05 26 02 45  498.24
2018 05 26 02 46  499.14
2018 05 26 02 47  497.36
2018 05 26 02 48  496.75
2018 05 26 02 49  497.23
2018 05 26 02 50  491.92
2018 05 26 02 51  492.52
2018 05 26 02 52  489.13
2018 05 26 02 53  491.22
2018 05 26 02 54  489.74
2018 05 26 02 55  485.86
2018 05 26 02 56  487.60
2018 05 26 02 57  487.88
2018 05 26 02 58  487.07
2018 05 26 02 59  487.10
2018 05 26 03 00  486.53
2018 05 26 03 01  483.23
2018 05 26 03 02  486.75
2018 05 26 03 03  487.18
2018 05 26 03 04  486.29
2018 05 26 03 05  484.40
2018 05 26 03 06  485.30
2018 05 26 03 07  484.03
2018 05 26 03 08  483.78
2018 05 26 03 09  482.09
2018 05 26 03 10  482.78
2018 05 26 03 11  483.03
2018 05 26 03 12  479.84
2018 05 26 03 13  482.05
2018 05 26 03 14  481.43
2018 05 26 03 15  481.49
2018 05 26 03 16  480.65
2018 05 26 03 17  480.79
2018 05 26 03 18  478.25
2018 05 26 03 19  477.93
2018 05 26 03 20  480.42
2018 05 26 03 21  478.49
2018 05 26 03 22  479.64
2018 05 26 03 23  481.37
2018 05 26 03 24  480.53
2018 05 26 03 25  479.97
2018 05 26 03 26  480.79
2018 05 26 03 27  480.54
2018 05 26 03 28  479.27
2018 05 26 03 29  480.36
2018 05 26 03 30  480.97
2018 05 26 03 31  480.65
2018 05 26 03 32  480.18
2018 05 26 03 33  480.64
2018 05 26 03 34  480.23
2018 05 26 03 35  479.43
2018 05 26 03 36  480.29
2018 05 26 03 37  479.65
2018 05 26 03 38  475.87
2018 05 26 03 39  474.34
2018 05 26 03 40  475.00
2018 05 26 03 41  474.17
2018 05 26 03 42  475.23
2018 05 26 03 43  476.26
2018 05 26 03 44  476.02
2018 05 26 03 45  475.88
2018 05 26 03 46  474.19
2018 05 26 03 47  473.69
2018 05 26 03 48  472.15
2018 05 26 03 49  470.60
2018 05 26 03 50  468.75
2018 05 26 03 51  464.64
2018 05 26 03 52  467.43
2018 05 26 03 53  466.32
2018 05 26 03 54  467.22
2018 05 26 03 55  465.28
2018 05 26 03 56  464.44
2018 05 26 03 57  463.92
2018 05 26 03 58  464.18
2018 05 26 03 59  462.79
2018 05 26 04 00  461.02
2018 05 26 04 01  463.63
2018 05 26 04 02  461.17
2018 05 26 04 03  460.19
2018 05 26 04 04  460.21
2018 05 26 04 05  459.50
2018 05 26 04 06  459.47
2018 05 26 04 07  458.40
2018 05 26 04 08  457.46
2018 05 26 04 09  457.97
2018 05 26 04 10  455.96
2018 05 26 04 11  456.75
2018 05 26 04 12  458.35
2018 05 26 04 13  455.75
2018 05 26 04 14  453.98
2018 05 26 04 15  454.94
2018 05 26 04 16  455.91
2018 05 26 04 17  456.14
2018 05 26 04 18  455.82
2018 05 26 04 19  456.02
2018 05 26 04 20  456.52
2018 05 26 04 21  452.75
2018 05 26 04 22  455.83
2018 05 26 04 23  457.33
2018 05 26 04 24  456.56
2018 05 26 04 25  455.61
2018 05 26 04 26  455.92
2018 05 26 04 27  453.69
2018 05 26 04 28  452.27
2018 05 26 04 29  454.09
2018 05 26 04 30  455.54
2018 05 26 04 31  456.02
2018 05 26 04 32  456.80
2018 05 26 04 33  456.30
2018 05 26 04 34  456.36
2018 05 26 04 35  455.05
2018 05 26 04 36  453.68
2018 05 26 04 37  456.12
2018 05 26 04 38  457.36
2018 05 26 04 39  455.58
2018 05 26 04 40  453.54
2018 05 26 04 41  454.95
2018 05 26 04 42  454.80
2018 05 26 04 43  453.98
2018 05 26 04 44  454.91
2018 05 26 04 45  454.81
2018 05 26 04 46  455.31
2018 05 26 04 47  455.48
2018 05 26 04 48  453.79
2018 05 26 04 49  454.76
2018 05 26 04 50  455.50
2018 05 26 04 51  454.02
2018 05 26 04 52  454.93
2018 05 26 04 53  455.42
2018 05 26 04 54  455.63
2018 05 26 04 55  454.91
2018 05 26 04 56  454.44
2018 05 26 04 57  455.32
2018 05 26 04 58  454.91
2018 05 26 04 59  454.59
2018 05 26 05 00  455.46
2018 05 26 05 01  454.89
2018 05 26 05 02  455.54
2018 05 26 05 03  456.06
2018 05 26 05 04  455.50
2018 05 26 05 05  456.03
2018 05 26 05 06  454.65
2018 05 26 05 07  455.18
2018 05 26 05 08  455.20
2018 05 26 05 09  454.51
2018 05 26 05 10  455.19
2018 05 26 05 11  453.78
2018 05 26 05 12  453.10
2018 05 26 05 13  454.49
2018 05 26 05 14  454.16
2018 05 26 05 15  454.69
2018 05 26 05 16  456.09
2018 05 26 05 17  456.59
2018 05 26 05 18  458.29
2018 05 26 05 19  458.70
2018 05 26 05 20  455.96
2018 05 26 05 21  456.34
2018 05 26 05 22  456.69
2018 05 26 05 23  458.37
2018 05 26 05 24  460.46
2018 05 26 05 25  459.60
2018 05 26 05 26  460.46
2018 05 26 05 27  460.90
2018 05 26 05 28  456.92
2018 05 26 05 29  455.48
2018 05 26 05 30  456.67
2018 05 26 05 31  456.77
2018 05 26 05 32  456.37
2018 05 26 05 33  455.27
2018 05 26 05 34  456.87
2018 05 26 05 35  454.58
2018 05 26 05 36  455.64
2018 05 26 05 37  455.18
2018 05 26 05 38  456.04
2018 05 26 05 39  456.23
2018 05 26 05 40  456.34
2018 05 26 05 41  456.00
2018 05 26 05 42  456.65
2018 05 26 05 43  457.37
2018 05 26 05 44  457.58
2018 05 26 05 45  457.40
2018 05 26 05 46  458.07
2018 05 26 05 47  458.35
2018 05 26 05 48  457.29
2018 05 26 05 49  458.17
2018 05 26 05 50  458.10
2018 05 26 05 51  458.04
2018 05 26 05 52  458.18
2018 05 26 05 53  456.12
2018 05 26 05 54  455.76
2018 05 26 05 55  456.99
2018 05 26 05 56  457.17
2018 05 26 05 57  457.51
2018 05 26 05 58  456.38
2018 05 26 05 59  456.33
2018 05 26 06 00  455.78
2018 05 26 06 01  455.09
2018 05 26 06 02  455.59
2018 05 26 06 03  456.49
2018 05 26 06 04  455.60
2018 05 26 06 05  453.59
2018 05 26 06 06  455.05
2018 05 26 06 07  453.63
2018 05 26 06 08  453.67
2018 05 26 06 09  453.90
2018 05 26 06 10  452.07
2018 05 26 06 11  450.38
2018 05 26 06 12  451.02
2018 05 26 06 13  447.92
2018 05 26 06 14  446.11
2018 05 26 06 15  444.38
2018 05 26 06 16  443.81
2018 05 26 06 17  443.39
2018 05 26 06 18  442.53
2018 05 26 06 19  442.93
2018 05 26 06 20  442.83
2018 05 26 06 21  441.93
2018 05 26 06 22  441.74
2018 05 26 06 23  441.86
2018 05 26 06 24  441.58
2018 05 26 06 25  441.82
2018 05 26 06 26  441.31
2018 05 26 06 27  440.44
2018 05 26 06 28  439.91
2018 05 26 06 29  438.70
2018 05 26 06 30  437.75
2018 05 26 06 31  437.92
2018 05 26 06 32  438.23
2018 05 26 06 33  436.54
2018 05 26 06 34  436.78
2018 05 26 06 35  436.22
2018 05 26 06 36  437.00
2018 05 26 06 37  437.63
2018 05 26 06 38  438.22
2018 05 26 06 39  439.08
2018 05 26 06 40  438.39
2018 05 26 06 41  437.61
2018 05 26 06 42  438.40
2018 05 26 06 43  438.76
2018 05 26 06 44  439.17
2018 05 26 06 45  439.74
2018 05 26 06 46  439.32
2018 05 26 06 47  438.26
2018 05 26 06 48  437.71
2018 05 26 06 49  436.75
2018 05 26 06 50  436.13
2018 05 26 06 51  436.28
2018 05 26 06 52  434.45
2018 05 26 06 53  436.16
2018 05 26 06 54  435.40
2018 05 26 06 55  433.43
2018 05 26 06 56  434.70
2018 05 26 06 57  432.26
2018 05 26 06 58  432.33
2018 05 26 06 59  432.93
2018 05 26 07 00  431.54
2018 05 26 07 01  432.52
2018 05 26 07 02  432.58
2018 05 26 07 03  432.38
2018 05 26 07 04  430.01
2018 05 26 07 05  430.95
2018 05 26 07 06  431.28
2018 05 26 07 07  430.36
2018 05 26 07 08  431.37
2018 05 26 07 09  431.67
2018 05 26 07 10  431.60
2018 05 26 07 11  431.05
2018 05 26 07 12  428.25
2018 05 26 07 13  428.63
2018 05 26 07 14  429.43
2018 05 26 07 15  428.06
2018 05 26 07 16  428.58
2018 05 26 07 17  427.92
2018 05 26 07 18  428.22
2018 05 26 07 19  428.58
2018 05 26 07 20  428.26
2018 05 26 07 21  428.13
2018 05 26 07 22  428.43
2018 05 26 07 23  426.99
2018 05 26 07 24  426.68
2018 05 26 07 25  426.11
2018 05 26 07 26  424.77
2018 05 26 07 27  424.73
2018 05 26 07 28  424.74
2018 05 26 07 29  423.95
2018 05 26 07 30  424.20
2018 05 26 07 31  423.10
2018 05 26 07 32  424.37
2018 05 26 07 33  423.81
2018 05 26 07 34  423.02
2018 05 26 07 35  423.35
2018 05 26 07 36  423.72
2018 05 26 07 37  424.39
2018 05 26 07 38  424.31
2018 05 26 07 39  424.46
2018 05 26 07 40  422.82
2018 05 26 07 41  422.85
2018 05 26 07 42  422.53
2018 05 26 07 43  424.45
2018 05 26 07 44  424.40
2018 05 26 07 45  424.52
2018 05 26 07 46  423.91
2018 05 26 07 47  424.68
2018 05 26 07 48  424.58
2018 05 26 07 49  424.22
2018 05 26 07 50  423.63
2018 05 26 07 51  424.40
2018 05 26 07 52  424.36
2018 05 26 07 53  425.27
2018 05 26 07 54  425.53
2018 05 26 07 55  425.19
2018 05 26 07 56  425.86
2018 05 26 07 57  426.73
2018 05 26 07 58  426.82
2018 05 26 07 59  427.67
2018 05 26 08 00  428.05
2018 05 26 08 01  429.09
2018 05 26 08 02  429.38
2018 05 26 08 03  427.09
2018 05 26 08 04  426.31
2018 05 26 08 05  426.87
2018 05 26 08 06  426.66
2018 05 26 08 07  426.90
2018 05 26 08 08  426.82
2018 05 26 08 09  426.80
2018 05 26 08 10  426.99
2018 05 26 08 11  426.64
2018 05 26 08 12  426.50
2018 05 26 08 13  426.18
2018 05 26 08 14  425.61
2018 05 26 08 15  426.33
2018 05 26 08 16  427.13
2018 05 26 08 17  427.75
2018 05 26 08 18  428.38
2018 05 26 08 19  426.42
2018 05 26 08 20  427.32
2018 05 26 08 21  427.86
2018 05 26 08 22  427.66
2018 05 26 08 23  426.25
2018 05 26 08 24  426.31
2018 05 26 08 25  425.09
2018 05 26 08 26  425.77
2018 05 26 08 27  426.52
2018 05 26 08 28  426.71
2018 05 26 08 29  427.05
2018 05 26 08 30  427.90
2018 05 26 08 31  426.99
2018 05 26 08 32  425.64
2018 05 26 08 33  424.43
2018 05 26 08 34  424.46
2018 05 26 08 35  425.92
2018 05 26 08 36  425.46
2018 05 26 08 37  424.05
2018 05 26 08 38  424.22
2018 05 26 08 39  423.27
2018 05 26 08 40  423.00
2018 05 26 08 41  423.53
2018 05 26 08 42  423.97
2018 05 26 08 43  422.82
2018 05 26 08 44  421.99
2018 05 26 08 45  422.38
2018 05 26 08 46  421.61
2018 05 26 08 47  421.89
2018 05 26 08 48  421.71
2018 05 26 08 49  422.27
2018 05 26 08 50  421.70
2018 05 26 08 51  421.63
2018 05 26 08 52  421.57
2018 05 26 08 53  421.46
2018 05 26 08 54  421.63
2018 05 26 08 55  422.13
2018 05 26 08 56  423.18
2018 05 26 08 57  423.25
2018 05 26 08 58  422.29
2018 05 26 08 59  422.65
2018 05 26 09 00  422.21
2018 05 26 09 01  421.72
2018 05 26 09 02  422.94
2018 05 26 09 03  421.70
2018 05 26 09 04  421.78
2018 05 26 09 05  422.16
2018 05 26 09 06  421.66
2018 05 26 09 07  421.29
2018 05 26 09 08  421.95
2018 05 26 09 09  422.31
2018 05 26 09 10  421.50
2018 05 26 09 11  421.44
2018 05 26 09 12  421.95
2018 05 26 09 13  422.84
2018 05 26 09 14  422.22
2018 05 26 09 15  420.91
2018 05 26 09 16  422.60
2018 05 26 09 17  423.62
2018 05 26 09 18  422.13
2018 05 26 09 19  422.10
2018 05 26 09 20  422.11
2018 05 26 09 21  422.16
2018 05 26 09 22  422.52
2018 05 26 09 23  422.32
2018 05 26 09 24  423.04
2018 05 26 09 25  422.42
2018 05 26 09 26  422.21
2018 05 26 09 27  422.69
2018 05 26 09 28  421.71
2018 05 26 09 29  420.97
2018 05 26 09 30  420.70
2018 05 26 09 31  421.32
2018 05 26 09 32  420.90
2018 05 26 09 33  421.17
2018 05 26 09 34  419.56
2018 05 26 09 35  420.28
2018 05 26 09 36  420.69
2018 05 26 09 37  420.53
2018 05 26 09 38  419.97
2018 05 26 09 39  420.60
2018 05 26 09 40  420.80
2018 05 26 09 41  421.30
2018 05 26 09 42  420.41
2018 05 26 09 43  420.73
2018 05 26 09 44  420.85
2018 05 26 09 45  420.40
2018 05 26 09 46  419.49
2018 05 26 09 47  419.32
2018 05 26 09 48  419.00
2018 05 26 09 49  419.14
2018 05 26 09 50  419.06
2018 05 26 09 51  418.95
2018 05 26 09 52  419.56
2018 05 26 09 53  420.40
2018 05 26 09 54  419.81
2018 05 26 09 55  419.50
2018 05 26 09 56  418.98
2018 05 26 09 57  419.36
2018 05 26 09 58  419.24
2018 05 26 09 59  419.39
2018 05 26 10 00  419.40
2018 05 26 10 01  419.77
2018 05 26 10 02  420.84
2018 05 26 10 03  420.13
2018 05 26 10 04  421.48
2018 05 26 10 05  420.38
2018 05 26 10 06  420.02
2018 05 26 10 07  418.78
2018 05 26 10 08  419.64
2018 05 26 10 09  419.70
2018 05 26 10 10  419.57
2018 05 26 10 11  420.36
2018 05 26 10 12  419.46
2018 05 26 10 13  418.51
2018 05 26 10 14  418.65
2018 05 26 10 15  419.55
2018 05 26 10 16  419.55
2018 05 26 10 17  419.87
2018 05 26 10 18  420.46
2018 05 26 10 19  420.04
2018 05 26 10 20  420.51
2018 05 26 10 21  420.69
2018 05 26 10 22  420.79
2018 05 26 10 23  419.65
2018 05 26 10 24  421.04
2018 05 26 10 25  421.75
2018 05 26 10 26  420.42
2018 05 26 10 27  418.69
2018 05 26 10 28  419.79
2018 05 26 10 29  420.43
2018 05 26 10 30  421.23
2018 05 26 10 31  420.79
2018 05 26 10 32  421.06
2018 05 26 10 33  420.30
2018 05 26 10 34  422.83
2018 05 26 10 35  422.02
2018 05 26 10 36  420.83
2018 05 26 10 37  421.86
2018 05 26 10 38  420.61
2018 05 26 10 39  422.22
2018 05 26 10 40  420.84
2018 05 26 10 41  421.97
2018 05 26 10 42  419.62
2018 05 26 10 43  419.58
2018 05 26 10 44  419.31
2018 05 26 10 45  419.28
2018 05 26 10 46  419.20
2018 05 26 10 47  419.58
2018 05 26 10 48  419.76
2018 05 26 10 49  419.84
2018 05 26 10 50  418.76
2018 05 26 10 51  419.39
2018 05 26 10 52  419.77
2018 05 26 10 53  420.06
2018 05 26 10 54  421.58
2018 05 26 10 55  419.22
2018 05 26 10 56  421.58
2018 05 26 10 57  422.00
2018 05 26 10 58  419.51
2018 05 26 10 59  419.51
2018 05 26 11 00  418.10
2018 05 26 11 01  417.30
2018 05 26 11 02  417.00
2018 05 26 11 03  416.57
2018 05 26 11 04  416.95
2018 05 26 11 05  416.62
2018 05 26 11 06  416.82
2018 05 26 11 07  416.91
2018 05 26 11 08  417.22
2018 05 26 11 09  417.97
2018 05 26 11 10  418.25
2018 05 26 11 11  418.19
2018 05 26 11 12  417.58
2018 05 26 11 13  417.41
2018 05 26 11 14  417.69
2018 05 26 11 15  417.92
2018 05 26 11 16  418.25
2018 05 26 11 17  417.64
2018 05 26 11 18  418.05
2018 05 26 11 19  417.72
2018 05 26 11 20  417.89
2018 05 26 11 21  418.10
2018 05 26 11 22  418.11
2018 05 26 11 23  417.74
2018 05 26 11 24  417.82
2018 05 26 11 25  417.61
2018 05 26 11 26  418.24
2018 05 26 11 27  417.85
2018 05 26 11 28  418.08
2018 05 26 11 29  418.14
2018 05 26 11 30  418.94
2018 05 26 11 31  417.65
2018 05 26 11 32  417.61
2018 05 26 11 33  418.46
2018 05 26 11 34  418.70
2018 05 26 11 35  418.24
2018 05 26 11 36  418.64
2018 05 26 11 37  419.67
2018 05 26 11 38  419.25
2018 05 26 11 39  418.95
2018 05 26 11 40  417.34
2018 05 26 11 41  417.41
2018 05 26 11 42  417.70
2018 05 26 11 43  417.70
2018 05 26 11 44  418.39
2018 05 26 11 45  418.43
2018 05 26 11 46  417.72
2018 05 26 11 47  417.71
2018 05 26 11 48  418.16
2018 05 26 11 49  418.24
2018 05 26 11 50  419.90
2018 05 26 11 51  419.45
2018 05 26 11 52  419.10
2018 05 26 11 53  419.61
2018 05 26 11 54  418.90
2018 05 26 11 55  418.97
2018 05 26 11 56  418.25
2018 05 26 11 57  417.46
2018 05 26 11 58  417.74
2018 05 26 11 59  417.97
2018 05 26 12 00  417.31
2018 05 26 12 01  416.68
2018 05 26 12 02  416.99
2018 05 26 12 03  417.88
2018 05 26 12 04  418.53
2018 05 26 12 05  418.84
2018 05 26 12 06  418.55
2018 05 26 12 07  418.02
2018 05 26 12 08  418.01
2018 05 26 12 09  417.19
2018 05 26 12 10  417.65
2018 05 26 12 11  417.96
2018 05 26 12 12  419.03
2018 05 26 12 13  417.41
2018 05 26 12 14  417.64
2018 05 26 12 15  417.21
2018 05 26 12 16  417.74
2018 05 26 12 17  417.53
2018 05 26 12 18  416.76
2018 05 26 12 19  416.78
2018 05 26 12 20  416.61
2018 05 26 12 21  416.14
2018 05 26 12 22  416.18
2018 05 26 12 23  416.41
2018 05 26 12 24  416.33
2018 05 26 12 25  417.99
2018 05 26 12 26  419.79
2018 05 26 12 27  418.09
2018 05 26 12 28  419.56
2018 05 26 12 29  417.76
2018 05 26 12 30  417.02
2018 05 26 12 31  417.67
2018 05 26 12 32  417.90
2018 05 26 12 33  417.20
2018 05 26 12 34  417.52
2018 05 26 12 35  418.21
2018 05 26 12 36  417.20
2018 05 26 12 37  417.40
2018 05 26 12 38  418.51
2018 05 26 12 39  419.72
2018 05 26 12 40  418.84
2018 05 26 12 41  418.82
2018 05 26 12 42  417.43
2018 05 26 12 43  417.83
2018 05 26 12 44  418.50
2018 05 26 12 45  417.32
2018 05 26 12 46  419.07
2018 05 26 12 47  416.41
2018 05 26 12 48  416.41
2018 05 26 12 49  416.70
2018 05 26 12 50  416.53
2018 05 26 12 51  416.92
2018 05 26 12 52  417.08
2018 05 26 12 53  416.29
2018 05 26 12 54  416.14
2018 05 26 12 55  415.38
2018 05 26 12 56  416.44
2018 05 26 12 57  415.81
2018 05 26 12 58  415.43
2018 05 26 12 59  415.97
2018 05 26 13 00  416.17
2018 05 26 13 01  415.86
2018 05 26 13 02  415.93
2018 05 26 13 03  415.68
2018 05 26 13 04  415.04
2018 05 26 13 05  415.79
2018 05 26 13 06  415.17
2018 05 26 13 07  415.69
2018 05 26 13 08  416.07
2018 05 26 13 09  416.59
2018 05 26 13 10  417.86
2018 05 26 13 11  418.33
2018 05 26 13 12  417.77
2018 05 26 13 13  416.41
2018 05 26 13 14  415.64
2018 05 26 13 15  416.10
2018 05 26 13 16  416.29
2018 05 26 13 17  416.70
2018 05 26 13 18  416.30
2018 05 26 13 19  415.71
2018 05 26 13 20  415.56
2018 05 26 13 21  415.62
2018 05 26 13 22  415.23
2018 05 26 13 23  415.86
2018 05 26 13 24  416.05
2018 05 26 13 25  415.72
2018 05 26 13 26  416.32
2018 05 26 13 27  416.16
2018 05 26 13 28  416.29
2018 05 26 13 29  416.55
2018 05 26 13 30  417.02
2018 05 26 13 31  416.44
2018 05 26 13 32  416.16
2018 05 26 13 33  416.48
2018 05 26 13 34  416.92
2018 05 26 13 35  416.17
2018 05 26 13 36  416.70
2018 05 26 13 37  417.21
2018 05 26 13 38  416.86
2018 05 26 13 39  416.69
2018 05 26 13 40  416.22
2018 05 26 13 41  416.48
2018 05 26 13 42  416.81
2018 05 26 13 43  416.68
2018 05 26 14 28  419.38
2018 05 26 14 29  420.15
2018 05 26 14 30  421.73
2018 05 26 14 31  419.22
2018 05 26 14 32  419.82
2018 05 26 14 33  419.76
2018 05 26 14 34  419.15
2018 05 26 14 35  419.76
2018 05 26 14 36  419.53
2018 05 26 14 37  419.73
2018 05 26 14 38  419.78
2018 05 26 14 39  420.34
2018 05 26 14 40  420.65
2018 05 26 14 41  419.69
2018 05 26 14 42  419.06
2018 05 26 14 43  420.32
2018 05 26 14 44  421.20
2018 05 26 14 45  421.04
2018 05 26 14 46  421.03
2018 05 26 14 47  421.16
2018 05 26 14 48  420.66
2018 05 26 14 49  420.09
2018 05 26 14 50  420.05
2018 05 26 14 51  418.89
2018 05 26 14 52  419.29
2018 05 26 14 53  419.28
2018 05 26 14 54  419.16
2018 05 26 14 55  418.59
2018 05 26 14 56  418.31
2018 05 26 14 57  417.91
2018 05 26 14 58  418.51
2018 05 26 14 59  418.61
2018 05 26 15 00  419.23
2018 05 26 15 01  418.86
2018 05 26 15 02  418.90
2018 05 26 15 03  419.10
2018 05 26 15 04  419.14
2018 05 26 15 05  419.57
2018 05 26 15 06  419.11
2018 05 26 15 07  418.77
2018 05 26 15 08  420.07
2018 05 26 15 09  418.41
2018 05 26 15 10  420.34
2018 05 26 15 11  419.65
2018 05 26 15 12  419.20
2018 05 26 15 13  418.70
2018 05 26 15 14  419.14
2018 05 26 15 15  419.11
2018 05 26 15 16  419.93
2018 05 26 15 17  419.18
2018 05 26 15 18  419.76
2018 05 26 15 19  419.38
2018 05 26 15 20  418.98
2018 05 26 15 21  419.05
2018 05 26 15 22  419.92
2018 05 26 15 23  420.08
2018 05 26 15 24  420.31
2018 05 26 15 25  420.27
2018 05 26 15 26  420.46
2018 05 26 15 27  418.70
2018 05 26 15 28  418.46
2018 05 26 15 29  418.44
2018 05 26 15 30  418.07
2018 05 26 15 31  418.72
2018 05 26 15 32  418.79
2018 05 26 15 33  418.50
2018 05 26 15 34  418.71
2018 05 26 15 35  418.85
2018 05 26 15 36  419.36
2018 05 26 15 37  419.33
2018 05 26 15 38  419.33
2018 05 26 15 39  419.54
2018 05 26 15 40  419.11
2018 05 26 15 41  419.76
2018 05 26 15 42  419.97
2018 05 26 15 43  419.41
2018 05 26 15 44  419.50
2018 05 26 15 45  419.59
2018 05 26 15 46  419.81
2018 05 26 15 47  418.61
2018 05 26 15 48  418.54
2018 05 26 15 49  417.99
2018 05 26 15 50  418.48
2018 05 26 15 51  419.10
2018 05 26 15 52  418.93
2018 05 26 15 53  419.01
2018 05 26 15 54  419.78
2018 05 26 15 55  420.80
2018 05 26 15 56  420.77
2018 05 26 15 57  419.41
2018 05 26 15 58  418.94
2018 05 26 15 59  419.32
2018 05 26 16 00  418.72
2018 05 26 16 01  419.22
2018 05 26 16 02  419.12
2018 05 26 16 03  419.20
2018 05 26 16 04  419.25
2018 05 26 16 05  418.48
2018 05 26 16 06  419.71
2018 05 26 16 07  419.68
2018 05 26 16 08  419.09
2018 05 26 16 09  419.67
2018 05 26 16 10  420.92
2018 05 26 16 11  421.55
2018 05 26 16 12  420.25
2018 05 26 16 13  419.86
2018 05 26 16 14  420.41
2018 05 26 16 15  419.57
2018 05 26 16 16  419.52
2018 05 26 16 17  418.55
2018 05 26 16 18  418.37
2018 05 26 16 19  418.58
2018 05 26 16 20  419.64
2018 05 26 16 21  419.20
2018 05 26 16 22  419.68
2018 05 26 16 23  420.06
2018 05 26 16 24  419.40
2018 05 26 16 25  418.66
2018 05 26 16 26  418.88
2018 05 26 16 27  419.42
2018 05 26 16 28  418.72
2018 05 26 16 29  419.00
2018 05 26 16 30  419.87
2018 05 26 16 31  419.60
2018 05 26 16 32  420.46
2018 05 26 16 33  421.39
2018 05 26 16 34  421.92
2018 05 26 16 35  422.17
2018 05 26 16 36  421.08
2018 05 26 16 37  422.60
2018 05 26 16 38  422.34
2018 05 26 16 39  421.44
2018 05 26 16 40  421.00
2018 05 26 16 41  423.14
2018 05 26 16 42  421.06
2018 05 26 16 43  420.49
2018 05 26 16 44  421.27
2018 05 26 16 45  419.86
2018 05 26 16 46  419.22
2018 05 26 16 47  420.48
2018 05 26 16 48  422.80
2018 05 26 16 49  422.75
2018 05 26 16 50  419.55
2018 05 26 16 51  422.24
2018 05 26 16 52  422.76
2018 05 26 16 53  421.13
2018 05 26 16 54  421.10
2018 05 26 16 55  421.33
2018 05 26 16 56  421.13
2018 05 26 16 57  420.92
2018 05 26 16 58  419.84
2018 05 26 16 59  420.81
2018 05 26 17 00  420.86
2018 05 26 17 01  420.17
2018 05 26 17 02  420.34
2018 05 26 17 03  421.22
2018 05 26 17 04  420.68
2018 05 26 17 05  421.05
2018 05 26 17 06  419.42
2018 05 26 17 07  420.23
2018 05 26 17 08  421.56
2018 05 26 17 09  421.52
2018 05 26 17 10  421.17
2018 05 26 17 11  421.63
2018 05 26 17 12  421.24
2018 05 26 17 13  421.60
2018 05 26 17 14  422.14
2018 05 26 17 15  422.36
2018 05 26 17 16  422.59
2018 05 26 17 17  422.94
2018 05 26 17 18  421.61
2018 05 26 17 19  422.77
2018 05 26 17 20  421.41
2018 05 26 17 21  422.19
2018 05 26 17 22  421.28
2018 05 26 17 23  421.52
2018 05 26 17 24  421.95
2018 05 26 17 25  421.58
2018 05 26 17 26  422.90
2018 05 26 17 27  423.26
2018 05 26 17 28  422.89
2018 05 26 17 29  421.44
2018 05 26 17 30  422.11
2018 05 26 17 31  421.54
2018 05 26 17 32  421.83
2018 05 26 17 33  420.89
2018 05 26 17 34  420.98
2018 05 26 17 35  420.65
2018 05 26 17 36  421.03
2018 05 26 17 37  421.98
2018 05 26 17 38  422.74
2018 05 26 17 39  421.92
2018 05 26 17 40  422.61
2018 05 26 17 41  421.93
2018 05 26 17 42  421.31
2018 05 26 17 43  421.27
2018 05 26 17 44  421.49
2018 05 26 17 45  422.27
2018 05 26 17 46  422.92
2018 05 26 17 47  421.86
2018 05 26 17 48  423.05
2018 05 26 17 49  422.09
2018 05 26 17 50  422.90
2018 05 26 17 51  423.96
2018 05 26 17 52  426.54
2018 05 26 17 53  427.29
2018 05 26 17 54  425.44
2018 05 26 17 55  423.35
2018 05 26 17 56  422.35
2018 05 26 17 57  423.43
2018 05 26 17 58  425.16
2018 05 26 17 59  422.92
2018 05 26 18 00  423.22
2018 05 26 18 01  423.78
2018 05 26 18 02  424.11
2018 05 26 18 03  423.69
2018 05 26 18 04  423.69
2018 05 26 18 05  423.11
2018 05 26 18 06  423.72
2018 05 26 18 07  423.73
2018 05 26 18 08  424.70
2018 05 26 18 09  424.76
2018 05 26 18 10  423.98
2018 05 26 18 11  422.96
2018 05 26 18 12  423.43
2018 05 26 18 13  423.53
2018 05 26 18 14  423.42
2018 05 26 18 15  424.97
2018 05 26 18 16  423.82
2018 05 26 18 17  425.06
2018 05 26 18 18  424.68
2018 05 26 18 19  425.45
2018 05 26 18 20  425.73
2018 05 26 18 21  425.55
2018 05 26 18 22  426.45
2018 05 26 18 23  427.55
2018 05 26 18 24  425.92
2018 05 26 18 25  427.52
2018 05 26 18 26  427.29
2018 05 26 18 27  427.38
2018 05 26 18 28  428.63
2018 05 26 18 29  425.30
2018 05 26 18 30  428.10
2018 05 26 18 31  428.55
2018 05 26 18 32  424.86
2018 05 26 18 33  425.41
2018 05 26 18 34  425.44
2018 05 26 18 35  425.95
2018 05 26 18 36  425.64
2018 05 26 18 37  427.05
2018 05 26 18 38  426.58
2018 05 26 18 39  425.92
2018 05 26 18 40  426.42
2018 05 26 18 41  425.57
2018 05 26 18 42  427.25
2018 05 26 18 43  427.97
2018 05 26 18 44  426.44
2018 05 26 18 45  427.27
2018 05 26 18 46  426.03
2018 05 26 18 47  425.78
2018 05 26 18 48  424.66
2018 05 26 18 49  424.77
2018 05 26 18 50  426.15
2018 05 26 18 51  426.17
2018 05 26 18 52  426.28
2018 05 26 18 53  427.13
2018 05 26 18 54  426.85
2018 05 26 18 55  425.53
2018 05 26 18 56  426.51
2018 05 26 18 57  425.81
2018 05 26 18 58  426.85
2018 05 26 18 59  425.68
2018 05 26 19 00  426.17
2018 05 26 19 01  426.66
2018 05 26 19 02  426.89
2018 05 26 19 03  427.43
2018 05 26 19 04  428.14
2018 05 26 19 05  427.86
2018 05 26 19 06  430.20
2018 05 26 19 07  428.86
2018 05 26 19 08  425.88
2018 05 26 19 09  426.30
2018 05 26 19 10  427.76
2018 05 26 19 11  426.47
2018 05 26 19 12  427.43
2018 05 26 19 13  425.22
2018 05 26 19 14  426.63
2018 05 26 19 15  426.97
2018 05 26 19 16  426.12
2018 05 26 19 17  425.61
2018 05 26 19 18  425.58
2018 05 26 19 19  425.23
2018 05 26 19 20  425.55
2018 05 26 19 21  425.34
2018 05 26 19 22  424.75
2018 05 26 19 23  426.79
2018 05 26 19 24  427.71
2018 05 26 19 25  426.04
2018 05 26 19 26  427.10
2018 05 26 19 27  427.07
2018 05 26 19 28  427.12
2018 05 26 19 29  427.30
2018 05 26 19 30  426.26
2018 05 26 19 31  426.26
2018 05 26 19 32  427.05
2018 05 26 19 33  427.19
2018 05 26 19 34  428.10
2018 05 26 19 35  428.21
2018 05 26 19 36  428.42
2018 05 26 19 37  428.72
2018 05 26 19 38  427.90
2018 05 26 19 39  428.84
2018 05 26 19 40  427.75
2018 05 26 19 41  427.14
2018 05 26 19 42  427.85
2018 05 26 19 43  427.86
2018 05 26 19 44  427.47
2018 05 26 19 45  426.92
2018 05 26 19 46  428.59
2018 05 26 19 47  426.72
2018 05 26 19 48  427.47
2018 05 26 19 49  427.39
2018 05 26 19 50  427.16
2018 05 26 19 51  426.92
2018 05 26 19 52  426.78
2018 05 26 19 53  425.36
2018 05 26 19 54  426.04
2018 05 26 19 55  425.14
2018 05 26 19 56  425.44
2018 05 26 19 57  425.72
2018 05 26 19 58  426.17
2018 05 26 19 59  426.24
2018 05 26 20 00  424.61
2018 05 26 20 01  423.99
2018 05 26 20 02  425.08
2018 05 26 20 03  423.60
2018 05 26 20 04  425.16
2018 05 26 20 05  424.32
2018 05 26 20 06  424.66
2018 05 26 20 07  424.82
2018 05 26 20 08  425.62
2018 05 26 20 09  425.77
2018 05 26 20 10  425.74
2018 05 26 20 11  424.73
2018 05 26 20 12  424.20
2018 05 26 20 13  424.69
2018 05 26 20 14  426.05
2018 05 26 20 15  425.20
2018 05 26 20 16  425.16
2018 05 26 20 17  426.15
2018 05 26 20 18  425.49
2018 05 26 20 19  425.53
2018 05 26 20 20  426.80
2018 05 26 20 21  428.77
2018 05 26 20 22  427.83
2018 05 26 20 23  428.10
2018 05 26 20 24  428.98
2018 05 26 20 25  429.78
2018 05 26 20 26  428.60
2018 05 26 20 27  428.33
2018 05 26 20 28  426.81
2018 05 26 20 29  427.28
2018 05 26 20 30  427.33
2018 05 26 20 31  427.29
2018 05 26 20 32  427.19
2018 05 26 20 33  426.60
2018 05 26 20 34  425.25
2018 05 26 20 35  425.89
2018 05 26 20 36  426.65
2018 05 26 20 37  427.38
2018 05 26 20 38  426.88
2018 05 26 20 39  427.61
2018 05 26 20 40  425.94
2018 05 26 20 41  426.51
2018 05 26 20 42  426.10
2018 05 26 20 43  428.02
2018 05 26 20 44  426.47
2018 05 26 20 45  426.84
2018 05 26 20 46  426.47
2018 05 26 20 47  429.30
2018 05 26 20 48  426.23
2018 05 26 20 49  428.00
2018 05 26 20 50  427.48
2018 05 26 20 51  425.46
2018 05 26 20 52  424.40
2018 05 26 20 53  426.78
2018 05 26 20 54  428.53
2018 05 26 20 55  427.65
2018 05 26 20 56  428.18
2018 05 26 20 57  427.11
2018 05 26 20 58  427.19
2018 05 26 20 59  427.71
2018 05 26 21 00  428.58
2018 05 26 21 01  428.11
2018 05 26 21 02  427.90
2018 05 26 21 03  426.13
2018 05 26 21 04  425.94
2018 05 26 21 05  426.16
2018 05 26 21 06  426.90
2018 05 26 21 07  427.55
2018 05 26 21 08  427.11
2018 05 26 21 09  428.16
2018 05 26 21 10  427.41
2018 05 26 21 11  428.24
2018 05 26 21 12  428.28
2018 05 26 21 13  427.72
2018 05 26 21 14  430.19
2018 05 26 21 15  429.43
2018 05 26 21 16  430.02
2018 05 26 21 17  430.24
2018 05 26 21 18  429.88
2018 05 26 21 19  430.00
2018 05 26 21 20  430.23
2018 05 26 21 21  431.84
2018 05 26 21 22  431.51
2018 05 26 21 23  430.36
2018 05 26 21 24  430.49
2018 05 26 21 25  430.97
2018 05 26 21 26  430.21
2018 05 26 21 27  430.81
2018 05 26 21 28  429.49
2018 05 26 21 29  429.42
2018 05 26 21 30  429.91
2018 05 26 21 31  428.08
2018 05 26 21 32  429.32
2018 05 26 21 33  430.56
2018 05 26 21 34  431.31
2018 05 26 21 35  428.63
2018 05 26 21 36  429.78
2018 05 26 21 37  429.77
2018 05 26 21 38  429.70
2018 05 26 21 39  430.55
2018 05 26 21 40  430.04
2018 05 26 21 41  430.10
2018 05 26 21 42  429.07
2018 05 26 21 43  428.68
2018 05 26 21 44  429.55
2018 05 26 21 45  430.04
2018 05 26 21 46  428.41
2018 05 26 21 47  429.62
2018 05 26 21 48  431.24
2018 05 26 21 49  431.42
2018 05 26 21 50  430.03
2018 05 26 21 51  432.47
2018 05 26 21 52  433.86
2018 05 26 21 53  433.93
2018 05 26 21 54  432.13
2018 05 26 21 55  432.52
2018 05 26 21 56  431.49
2018 05 26 21 57  432.06
2018 05 26 21 58  431.98
2018 05 26 21 59  429.65
2018 05 26 22 00  428.76
2018 05 26 22 01  431.83
2018 05 26 22 02  429.30
2018 05 26 22 03  431.14
2018 05 26 22 04  430.58
2018 05 26 22 05  430.61
2018 05 26 22 06  431.28
2018 05 26 22 07  430.50
2018 05 26 22 08  431.41
2018 05 26 22 09  432.90
2018 05 26 22 10  432.05
2018 05 26 22 11  432.07
2018 05 26 22 12  432.88
2018 05 26 22 13  433.29
2018 05 26 22 14  432.52
2018 05 26 22 15  431.99
2018 05 26 22 16  431.88
2018 05 26 22 17  431.61
2018 05 26 22 18  432.61
2018 05 26 22 19  433.60
2018 05 26 22 20  433.44
2018 05 26 22 21  432.17
2018 05 26 22 22  431.19
2018 05 26 22 23  432.21
2018 05 26 22 24  431.10
2018 05 26 22 25  431.93
2018 05 26 22 26  432.10
2018 05 26 22 27  430.47
2018 05 26 22 28  431.84
2018 05 26 22 29  429.78
2018 05 26 22 30  431.69
2018 05 26 22 31  430.43
2018 05 26 22 32  428.47
2018 05 26 22 33  430.63
2018 05 26 22 34  430.31
2018 05 26 22 35  431.39
2018 05 26 22 36  430.64
2018 05 26 22 37  431.71
2018 05 26 22 38  429.60
2018 05 26 22 39  429.49
2018 05 26 22 40  429.41
2018 05 26 22 41  430.44
2018 05 26 22 42  429.34
2018 05 26 22 43  428.50
2018 05 26 22 44  429.46
2018 05 26 22 45  429.13
2018 05 26 22 46  429.41
2018 05 26 22 47  429.03
2018 05 26 22 48  429.54
2018 05 26 22 49  430.21
2018 05 26 22 50  430.00
2018 05 26 22 51  431.22
2018 05 26 22 52  430.45
2018 05 26 22 53  431.43
2018 05 26 22 54  429.08
2018 05 26 22 55  428.76
2018 05 26 22 56  429.30
2018 05 26 22 57  429.41
2018 05 26 22 58  429.57
2018 05 26 22 59  428.63
2018 05 26 23 00  429.22
2018 05 26 23 01  428.72
2018 05 26 23 02  428.73
2018 05 26 23 03  429.56
2018 05 26 23 04  430.11
2018 05 26 23 05  429.80
2018 05 26 23 06  429.94
2018 05 26 23 07  430.53
2018 05 26 23 08  431.07
2018 05 26 23 09  429.59
2018 05 26 23 10  430.24
2018 05 26 23 11  429.62
2018 05 26 23 12  430.92
2018 05 26 23 13  431.14
2018 05 26 23 14  430.57
2018 05 26 23 15  429.97
2018 05 26 23 16  429.61
2018 05 26 23 17  430.65
2018 05 26 23 18  430.40
2018 05 26 23 19  429.34
2018 05 26 23 20  430.05
2018 05 26 23 21  430.47
2018 05 26 23 22  430.85
2018 05 26 23 23  431.39
2018 05 26 23 24  430.54
2018 05 26 23 25  430.84
2018 05 26 23 26  430.50
2018 05 26 23 27  430.25
2018 05 26 23 28  430.49
2018 05 26 23 29  430.62
2018 05 26 23 30  430.66
2018 05 26 23 31  429.43
2018 05 26 23 32  429.74
2018 05 26 23 33  427.73
2018 05 26 23 34  428.81
2018 05 26 23 35  429.33
2018 05 26 23 36  428.58
2018 05 26 23 37  428.60
2018 05 26 23 38  429.35
2018 05 26 23 39  431.23
2018 05 26 23 40  429.84
2018 05 26 23 41  430.34
2018 05 26 23 42  431.33
2018 05 26 23 43  430.27
2018 05 26 23 44  432.05
2018 05 26 23 45  430.94
2018 05 26 23 46  430.05
2018 05 26 23 47  431.14
2018 05 26 23 48  430.19
2018 05 26 23 49  430.58
2018 05 26 23 50  429.80
2018 05 26 23 51  431.55
2018 05 26 23 52  431.79
2018 05 26 23 53  432.55
2018 05 26 23 54  431.07
2018 05 26 23 55  430.27
2018 05 26 23 56  430.06
2018 05 26 23 57  432.34
2018 05 26 23 58  432.50
2018 05 26 23 59  431.79
2018 05 27 00 00  430.26
2018 05 27 00 01  431.73
2018 05 27 00 02  432.00
2018 05 27 00 03  431.29
2018 05 27 00 04  432.19
2018 05 27 00 05  431.93
2018 05 27 00 06  432.73
2018 05 27 00 07  431.67
2018 05 27 00 08  432.59
2018 05 27 00 09  432.28
2018 05 27 00 10  433.06
2018 05 27 00 11  433.23
2018 05 27 00 12  432.97
2018 05 27 00 13  432.83
2018 05 27 00 14  433.51
2018 05 27 00 15  433.10
2018 05 27 00 16  432.97
2018 05 27 00 17  430.41
2018 05 27 00 18  431.46
2018 05 27 00 19  432.02
2018 05 27 00 20  430.88
2018 05 27 00 21  431.84
2018 05 27 00 22  431.42
2018 05 27 00 23  432.54
2018 05 27 00 24  433.56
2018 05 27 00 25  433.37
2018 05 27 00 26  432.68
2018 05 27 00 27  432.87
2018 05 27 00 28  431.99
2018 05 27 00 29  432.12
2018 05 27 00 30  432.36
2018 05 27 00 31  431.61
2018 05 27 00 32  429.33
2018 05 27 00 33  431.41
2018 05 27 00 34  432.71
2018 05 27 00 35  431.55
2018 05 27 00 36  430.86
2018 05 27 00 37  430.66
2018 05 27 00 38  431.28
2018 05 27 00 39  432.67
2018 05 27 00 40  432.29
2018 05 27 00 41  435.01
2018 05 27 00 42  434.98
2018 05 27 00 43  435.17
2018 05 27 00 44  435.45
2018 05 27 00 45  436.72
2018 05 27 00 46  436.09
2018 05 27 00 47  437.19
2018 05 27 00 48  437.11
2018 05 27 00 49  436.35
2018 05 27 00 50  433.29
2018 05 27 00 51  436.52
2018 05 27 00 52  437.86
2018 05 27 00 53  437.36
2018 05 27 00 54  436.30
2018 05 27 00 55  435.07
2018 05 27 00 56  435.62
2018 05 27 00 57  434.44
2018 05 27 00 58  433.39
2018 05 27 00 59  434.51
2018 05 27 01 00  435.05
2018 05 27 01 01  436.59
2018 05 27 01 02  436.68
2018 05 27 01 03  436.83
2018 05 27 01 04  436.47
2018 05 27 01 05  437.18
2018 05 27 01 06  439.23
2018 05 27 01 07  439.07
2018 05 27 01 08  438.23
2018 05 27 01 09  438.25
2018 05 27 01 10  438.39
2018 05 27 01 11  439.59
2018 05 27 01 12  440.64
2018 05 27 01 13  438.94
2018 05 27 01 14  438.60
2018 05 27 01 15  439.05
2018 05 27 01 16  438.06
2018 05 27 01 17  437.32
2018 05 27 01 18  438.56
2018 05 27 01 19  439.31
2018 05 27 01 20  439.97
2018 05 27 01 21  439.76
2018 05 27 01 22  439.53
2018 05 27 01 23  438.42
2018 05 27 01 24  438.77
2018 05 27 01 25  437.75
2018 05 27 01 26  435.95
2018 05 27 01 27  434.76
2018 05 27 01 28  435.32
2018 05 27 01 29  434.01
2018 05 27 01 30  434.96
2018 05 27 01 31  435.20
2018 05 27 01 32  435.76
2018 05 27 01 33  436.92
2018 05 27 01 34  435.94
2018 05 27 01 35  435.49
2018 05 27 01 36  433.71
2018 05 27 01 37  435.26
2018 05 27 01 38  435.54
2018 05 27 01 39  434.26
2018 05 27 01 40  434.40
2018 05 27 01 41  435.73
2018 05 27 01 42  436.12
2018 05 27 01 43  435.71
2018 05 27 01 44  434.44
2018 05 27 01 45  435.18
2018 05 27 01 46  435.16
2018 05 27 01 47  435.51
2018 05 27 01 48  435.47
2018 05 27 01 49  435.69
2018 05 27 01 50  436.36
2018 05 27 01 51  436.64
2018 05 27 01 52  436.39
2018 05 27 01 53  436.31
2018 05 27 01 54  437.13
2018 05 27 01 55  437.26
2018 05 27 01 56  437.52
2018 05 27 01 57  437.60
2018 05 27 01 58  438.00
2018 05 27 01 59  437.86
2018 05 27 02 00  437.53
2018 05 27 02 01  438.32
2018 05 27 02 02  438.45
2018 05 27 02 03  438.17
2018 05 27 02 04  439.41
2018 05 27 02 05  436.79
2018 05 27 02 06  437.68
2018 05 27 02 07  434.37
2018 05 27 02 08  434.25
2018 05 27 02 09  433.40
2018 05 27 02 10  433.48
2018 05 27 02 11  433.78
2018 05 27 02 12  433.55
2018 05 27 02 13  433.97
2018 05 27 02 14  434.82
2018 05 27 02 15  434.37
2018 05 27 02 16  433.55
2018 05 27 02 17  434.09
2018 05 27 02 18  434.13
2018 05 27 02 19  433.88
2018 05 27 02 20  433.50
2018 05 27 02 21  432.70
2018 05 27 02 22  433.66
2018 05 27 02 23  432.63
2018 05 27 02 24  433.02
2018 05 27 02 25  432.33
2018 05 27 02 26  433.27
2018 05 27 02 27  435.30
2018 05 27 02 28  434.35
2018 05 27 02 29  433.54
2018 05 27 02 30  433.95
2018 05 27 02 31  433.15
2018 05 27 02 32  434.02
2018 05 27 02 33  433.92
2018 05 27 02 34  432.65
2018 05 27 02 35  432.84
2018 05 27 02 36  433.39
2018 05 27 02 37  433.50
2018 05 27 02 38  434.63
2018 05 27 02 39  433.91
2018 05 27 02 40  432.59
2018 05 27 02 41  432.75
2018 05 27 02 42  432.85
2018 05 27 02 43  433.40
2018 05 27 02 44  434.46
2018 05 27 02 45  434.18
2018 05 27 02 46  433.03
2018 05 27 02 47  433.14
2018 05 27 02 48  434.18
2018 05 27 02 49  433.06
2018 05 27 02 50  433.68
2018 05 27 02 51  433.61
2018 05 27 02 52  432.99
2018 05 27 02 53  434.11
2018 05 27 02 54  434.45
2018 05 27 02 55  434.33
2018 05 27 02 56  432.77
2018 05 27 02 57  432.69
2018 05 27 02 58  433.11
2018 05 27 02 59  432.51
2018 05 27 03 00  433.27
2018 05 27 03 01  432.32
2018 05 27 03 02  431.65
2018 05 27 03 03  432.66
2018 05 27 03 04  432.51
2018 05 27 03 05  432.35
2018 05 27 03 06  432.70
2018 05 27 03 07  431.90
2018 05 27 03 08  432.35
2018 05 27 03 09  432.39
2018 05 27 03 10  431.49
2018 05 27 03 11  432.06
2018 05 27 03 12  431.64
2018 05 27 03 13  431.98
2018 05 27 03 14  432.40
2018 05 27 03 15  432.70
2018 05 27 03 16  433.20
2018 05 27 03 17  432.80
2018 05 27 03 18  433.12
2018 05 27 03 19  431.78
2018 05 27 03 20  432.24
2018 05 27 03 21  432.63
2018 05 27 03 22  432.67
2018 05 27 03 23  432.57
2018 05 27 03 24  432.56
2018 05 27 03 25  432.65
2018 05 27 03 26  432.04
2018 05 27 03 27  430.91
2018 05 27 03 28  430.92
2018 05 27 03 29  431.64
2018 05 27 03 30  432.76
2018 05 27 03 31  433.57
2018 05 27 03 32  432.38
2018 05 27 03 33  432.23
2018 05 27 03 34  432.24
2018 05 27 03 35  433.15
2018 05 27 03 36  432.43
2018 05 27 03 37  432.83
2018 05 27 03 38  433.43
2018 05 27 03 39  433.31
2018 05 27 03 40  432.94
2018 05 27 03 41  432.41
2018 05 27 03 42  433.41
2018 05 27 03 43  432.63
2018 05 27 03 44  432.32
2018 05 27 03 45  432.74
2018 05 27 03 46  432.58
2018 05 27 03 47  432.34
2018 05 27 03 48  432.06
2018 05 27 03 49  432.09
2018 05 27 03 50  432.61
2018 05 27 03 51  433.10
2018 05 27 03 52  433.97
2018 05 27 03 53  434.40
2018 05 27 03 54  434.14
2018 05 27 03 55  433.36
2018 05 27 03 56  434.22
2018 05 27 03 57  433.59
2018 05 27 03 58  434.63
2018 05 27 03 59  434.33
2018 05 27 04 00  434.36
2018 05 27 04 01  434.58
2018 05 27 04 02  433.98
2018 05 27 04 03  435.15
2018 05 27 04 04  434.27
2018 05 27 04 05  432.92
2018 05 27 04 06  432.78
2018 05 27 04 07  431.48
2018 05 27 04 08  431.44
2018 05 27 04 09  432.07
2018 05 27 04 10  433.08
2018 05 27 04 11  432.96
2018 05 27 04 12  433.17
2018 05 27 04 13  434.02
2018 05 27 04 14  434.65
2018 05 27 04 15  434.63
2018 05 27 04 16  435.92
2018 05 27 04 17  433.20
2018 05 27 04 18  434.41
2018 05 27 04 19  434.94
2018 05 27 04 20  433.52
2018 05 27 04 21  435.15
2018 05 27 04 22  435.59
2018 05 27 04 23  435.24
2018 05 27 04 24  433.78
2018 05 27 04 25  434.42
2018 05 27 04 26  433.48
2018 05 27 04 27  433.23
2018 05 27 04 28  432.45
2018 05 27 04 29  431.87
2018 05 27 04 30  431.77
2018 05 27 04 31  432.34
2018 05 27 04 32  431.35
2018 05 27 04 33  431.65
2018 05 27 04 34  431.90
2018 05 27 04 35  432.39
2018 05 27 04 36  432.53
2018 05 27 04 37  432.31
2018 05 27 04 38  432.17
2018 05 27 04 39  432.20
2018 05 27 04 40  432.38
2018 05 27 04 41  431.95
2018 05 27 04 42  432.27
2018 05 27 04 43  432.70
2018 05 27 04 44  432.72
2018 05 27 04 45  433.22
2018 05 27 04 46  432.51
2018 05 27 04 47  432.51
2018 05 27 04 48  434.70
2018 05 27 04 49  434.34
2018 05 27 04 50  434.74
2018 05 27 04 51  432.64
2018 05 27 04 52  432.95
2018 05 27 04 53  434.21
2018 05 27 04 54  434.28
2018 05 27 04 55  433.91
2018 05 27 04 56  433.73
2018 05 27 04 57  433.34
2018 05 27 04 58  432.93
2018 05 27 04 59  431.43
2018 05 27 05 00  432.53
2018 05 27 05 01  431.63
2018 05 27 05 02  431.64
2018 05 27 05 03  431.86
2018 05 27 05 04  432.51
2018 05 27 05 05  432.78
2018 05 27 05 06  432.87
2018 05 27 05 07  432.58
2018 05 27 05 08  432.83
2018 05 27 05 09  432.34
2018 05 27 05 10  432.05
2018 05 27 05 11  432.85
2018 05 27 05 12  432.62
2018 05 27 05 13  433.26
2018 05 27 05 14  433.23
2018 05 27 05 15  431.52
2018 05 27 05 16  432.16
2018 05 27 05 17  431.05
2018 05 27 05 18  432.28
2018 05 27 05 19  433.52
2018 05 27 05 20  433.47
2018 05 27 05 21  432.77
2018 05 27 05 22  431.90
2018 05 27 05 23  430.64
2018 05 27 05 24  431.10
2018 05 27 05 25  430.99
2018 05 27 05 26  431.21
2018 05 27 05 27  430.73
2018 05 27 05 28  430.73
2018 05 27 05 29  431.07
2018 05 27 05 30  430.94
2018 05 27 05 31  430.74
2018 05 27 05 32  430.81
2018 05 27 05 33  431.53
2018 05 27 05 34  431.95
2018 05 27 05 35  429.88
2018 05 27 05 36  430.14
2018 05 27 05 37  430.09
2018 05 27 05 38  430.07
2018 05 27 05 39  430.16
2018 05 27 05 40  431.06
2018 05 27 05 41  430.29
2018 05 27 05 42  430.00
2018 05 27 05 43  429.98
2018 05 27 05 44  430.50
2018 05 27 05 45  430.09
2018 05 27 05 46  430.08
2018 05 27 05 47  429.84
2018 05 27 05 48  429.53
2018 05 27 05 49  428.92
2018 05 27 05 50  428.56
2018 05 27 05 51  428.26
2018 05 27 05 52  428.56
2018 05 27 05 53  429.13
2018 05 27 05 54  428.29
2018 05 27 05 55  428.57
2018 05 27 05 56  428.46
2018 05 27 05 57  429.00
2018 05 27 05 58  428.86
2018 05 27 05 59  428.63
2018 05 27 06 00  428.86
2018 05 27 06 01  428.01
2018 05 27 06 02  428.40
2018 05 27 06 03  428.32
2018 05 27 06 04  427.97
2018 05 27 06 05  428.13
2018 05 27 06 06  427.61
2018 05 27 06 07  427.68
2018 05 27 06 08  427.86
2018 05 27 06 09  427.72
2018 05 27 06 10  427.89
2018 05 27 06 11  427.83
2018 05 27 06 12  428.23
2018 05 27 06 13  427.83
2018 05 27 06 14  427.98
2018 05 27 06 15  427.95
2018 05 27 06 16  427.99
2018 05 27 06 17  427.91
2018 05 27 06 18  427.77
2018 05 27 06 19  428.04
2018 05 27 06 20  428.19
2018 05 27 06 21  428.25
2018 05 27 06 22  428.43
2018 05 27 06 23  427.83
2018 05 27 06 24  428.71
2018 05 27 06 25  428.53
2018 05 27 06 26  428.31
2018 05 27 06 27  427.63
2018 05 27 06 28  427.57
2018 05 27 06 29  427.50
2018 05 27 06 30  427.98
2018 05 27 06 31  428.19
2018 05 27 06 32  427.78
2018 05 27 06 33  428.25
2018 05 27 06 34  428.42
2018 05 27 06 35  427.63
2018 05 27 06 36  427.45
2018 05 27 06 37  426.94
2018 05 27 06 38  427.83
2018 05 27 06 39  428.07
2018 05 27 06 40  427.74
2018 05 27 06 41  427.76
2018 05 27 06 42  427.72
2018 05 27 06 43  428.77
2018 05 27 06 44  427.87
2018 05 27 06 45  428.35
2018 05 27 06 46  428.74
2018 05 27 06 47  428.19
2018 05 27 06 48  428.86
2018 05 27 06 49  429.63
2018 05 27 06 50  428.93
2018 05 27 06 51  429.73
2018 05 27 06 52  429.24
2018 05 27 06 53  430.15
2018 05 27 06 54  430.92
2018 05 27 06 55  429.70
2018 05 27 06 56  430.30
2018 05 27 06 57  431.42
2018 05 27 06 58  430.41
2018 05 27 06 59  429.71
2018 05 27 07 00  431.20
2018 05 27 07 01  431.55
2018 05 27 07 02  431.33
2018 05 27 07 03  431.08
2018 05 27 07 04  431.72
2018 05 27 07 05  432.39
2018 05 27 07 06  432.12
2018 05 27 07 07  431.54
2018 05 27 07 08  431.81
2018 05 27 07 09  431.95
2018 05 27 07 10  432.14
2018 05 27 07 11  431.73
2018 05 27 07 12  431.82
2018 05 27 07 13  431.42
2018 05 27 07 14  432.12
2018 05 27 07 15  432.47
2018 05 27 07 16  432.55
2018 05 27 07 17  431.83
2018 05 27 07 18  430.94
2018 05 27 07 19  432.11
2018 05 27 07 20  432.29
2018 05 27 07 21  431.65
2018 05 27 07 22  431.36
2018 05 27 07 23  431.15
2018 05 27 07 24  431.26
2018 05 27 07 25  430.85
2018 05 27 07 26  430.64
2018 05 27 07 27  430.60
2018 05 27 07 28  430.62
2018 05 27 07 29  430.81
2018 05 27 07 30  430.65
2018 05 27 07 31  431.04
2018 05 27 07 32  431.91
2018 05 27 07 33  431.80
2018 05 27 07 34  433.57
2018 05 27 07 35  435.29
2018 05 27 07 36  434.66
2018 05 27 07 37  434.82
2018 05 27 07 38  434.56
2018 05 27 07 39  431.92
2018 05 27 07 40  434.83
2018 05 27 07 41  435.76
2018 05 27 07 42  434.69
2018 05 27 07 43  435.29
2018 05 27 07 44  434.56
2018 05 27 07 45  433.95
2018 05 27 07 46  435.65
2018 05 27 07 47  434.34
2018 05 27 07 48  433.61
2018 05 27 07 49  433.60
2018 05 27 07 50  433.87
2018 05 27 07 51  434.32
2018 05 27 07 52  434.43
2018 05 27 07 53  434.14
2018 05 27 07 54  434.03
2018 05 27 07 55  434.05
2018 05 27 07 56  434.11
2018 05 27 07 57  434.43
2018 05 27 07 58  433.45
2018 05 27 07 59  433.89
2018 05 27 08 00  434.05
2018 05 27 08 01  434.00
2018 05 27 08 02  432.99
2018 05 27 08 03  432.47
2018 05 27 08 04  431.98
2018 05 27 08 05  432.68
2018 05 27 08 06  432.55
2018 05 27 08 07  432.21
2018 05 27 08 08  432.87
2018 05 27 08 09  433.68
2018 05 27 08 10  433.66
2018 05 27 08 11  433.93
2018 05 27 08 12  433.90
2018 05 27 08 13  433.64
2018 05 27 08 14  433.85
2018 05 27 08 15  434.28
2018 05 27 08 16  434.24
2018 05 27 08 17  434.15
2018 05 27 08 18  433.47
2018 05 27 08 19  434.14
2018 05 27 08 20  435.06
2018 05 27 08 21  434.26
2018 05 27 08 22  434.51
2018 05 27 08 23  434.44
2018 05 27 08 24  434.48
2018 05 27 08 25  434.54
2018 05 27 08 26  434.57
2018 05 27 08 27  434.61
2018 05 27 08 28  434.29
2018 05 27 08 29  434.20
2018 05 27 08 30  434.89
2018 05 27 08 31  434.35
2018 05 27 08 32  434.30
2018 05 27 08 33  434.64
2018 05 27 08 34  434.52
2018 05 27 08 35  434.41
2018 05 27 08 36  433.27
2018 05 27 08 37  434.04
2018 05 27 08 38  434.17
2018 05 27 08 39  433.57
2018 05 27 08 40  434.07
2018 05 27 08 41  432.94
2018 05 27 08 42  433.29
2018 05 27 08 43  433.23
2018 05 27 08 44  433.06
2018 05 27 08 45  433.09
2018 05 27 08 46  433.36
2018 05 27 08 47  433.08
2018 05 27 08 48  432.28
2018 05 27 08 49  430.81
2018 05 27 08 50  430.85
2018 05 27 08 51  431.16
2018 05 27 08 52  431.52
2018 05 27 08 53  431.17
2018 05 27 08 54  431.47
2018 05 27 08 55  431.33
2018 05 27 08 56  430.86
2018 05 27 08 57  430.61
2018 05 27 08 58  431.24
2018 05 27 08 59  431.24
2018 05 27 09 00  431.07
2018 05 27 09 01  431.04
2018 05 27 09 02  431.43
2018 05 27 09 03  431.12
2018 05 27 09 04  431.59
2018 05 27 09 05  432.25
2018 05 27 09 06  433.13
2018 05 27 09 07  432.46
2018 05 27 09 08  432.22
2018 05 27 09 09  432.04
2018 05 27 09 10  431.99
2018 05 27 09 11  433.02
2018 05 27 09 12  432.94
2018 05 27 09 13  431.77
2018 05 27 09 14  431.85
2018 05 27 09 15  431.18
2018 05 27 09 16  430.78
2018 05 27 09 17  431.44
2018 05 27 09 18  431.34
2018 05 27 09 19  431.41
2018 05 27 09 20  431.29
2018 05 27 09 21  431.48
2018 05 27 09 22  431.50
2018 05 27 09 23  431.35
2018 05 27 09 24  432.10
2018 05 27 09 25  432.05
2018 05 27 09 26  431.90
2018 05 27 09 27  431.48
2018 05 27 09 28  430.54
2018 05 27 09 29  429.93
2018 05 27 09 30  429.76
2018 05 27 09 31  429.78
2018 05 27 09 32  429.79
2018 05 27 09 33  430.12
2018 05 27 09 34  430.70
2018 05 27 09 35  430.94
2018 05 27 09 36  430.94
2018 05 27 09 37  430.80
2018 05 27 09 38  430.77
2018 05 27 09 39  430.33
2018 05 27 09 40  430.31
2018 05 27 09 41  429.93
2018 05 27 09 42  429.52
2018 05 27 09 43  429.60
2018 05 27 09 44  429.34
2018 05 27 09 45  430.12
2018 05 27 09 46  431.41
2018 05 27 09 47  431.42
2018 05 27 09 48  431.54
2018 05 27 09 49  431.20
2018 05 27 09 50  430.19
2018 05 27 09 51  429.88
2018 05 27 09 52  429.84
2018 05 27 09 53  429.74
2018 05 27 09 54  430.07
2018 05 27 09 55  429.98
2018 05 27 09 56  429.77
2018 05 27 09 57  429.87
2018 05 27 09 58  429.95
2018 05 27 09 59  430.04
2018 05 27 10 00  430.31
2018 05 27 10 01  430.04
2018 05 27 10 02  430.02
2018 05 27 10 03  430.46
2018 05 27 10 04  430.60
2018 05 27 10 05  430.83
2018 05 27 10 06  430.15
2018 05 27 10 07  430.75
2018 05 27 10 08  431.09
2018 05 27 10 09  431.60
2018 05 27 10 10  431.99
2018 05 27 10 11  432.05
2018 05 27 10 12  431.87
2018 05 27 10 13  432.37
2018 05 27 10 14  432.07
2018 05 27 10 15  431.82
2018 05 27 10 16  432.31
2018 05 27 10 17  433.62
2018 05 27 10 18  436.07
2018 05 27 10 19  436.57
2018 05 27 10 20  435.96
2018 05 27 10 21  435.43
2018 05 27 10 22  435.10
2018 05 27 10 23  435.11
2018 05 27 10 24  435.93
2018 05 27 10 25  435.86
2018 05 27 10 26  435.54
2018 05 27 10 27  435.43
2018 05 27 10 28  435.52
2018 05 27 10 29  434.30
2018 05 27 10 30  432.69
2018 05 27 10 31  433.08
2018 05 27 10 32  432.84
2018 05 27 10 33  432.76
2018 05 27 10 34  433.75
2018 05 27 10 35  434.19
2018 05 27 10 36  436.16
2018 05 27 10 37  437.33
2018 05 27 10 38  438.41
2018 05 27 10 39  438.21
2018 05 27 10 40  437.88
2018 05 27 10 41  436.72
2018 05 27 10 42  436.77
2018 05 27 10 43  437.85
2018 05 27 10 44  438.22
2018 05 27 10 45  437.71
2018 05 27 10 46  438.76
2018 05 27 10 47  438.71
2018 05 27 10 48  435.75
2018 05 27 10 49  435.69
2018 05 27 10 50  435.88
2018 05 27 10 51  435.79
2018 05 27 10 52  435.75
2018 05 27 10 53  435.72
2018 05 27 10 54  436.09
2018 05 27 10 55  435.75
2018 05 27 10 56  436.70
2018 05 27 10 57  437.54
2018 05 27 10 58  438.21
2018 05 27 10 59  437.55
2018 05 27 11 00  437.03
2018 05 27 11 01  436.20
2018 05 27 11 02  436.30
2018 05 27 11 03  437.69
2018 05 27 11 04  437.91
2018 05 27 11 05  437.51
2018 05 27 11 06  436.70
2018 05 27 11 07  437.27
2018 05 27 11 08  436.88
2018 05 27 11 09  436.90
2018 05 27 11 10  438.10
2018 05 27 11 11  439.63
2018 05 27 11 12  438.76
2018 05 27 11 13  438.33
2018 05 27 11 14  438.31
2018 05 27 11 15  437.71
2018 05 27 11 16  437.62
2018 05 27 11 17  438.61
2018 05 27 11 18  439.15
2018 05 27 11 19  438.23
2018 05 27 11 20  437.68
2018 05 27 11 21  438.27
2018 05 27 11 22  437.57
2018 05 27 11 23  437.57
2018 05 27 11 24  437.93
2018 05 27 11 25  438.54
2018 05 27 11 26  439.07
2018 05 27 11 27  439.16
2018 05 27 11 28  439.19
2018 05 27 11 29  439.44
2018 05 27 11 30  438.94
2018 05 27 11 31  438.46
2018 05 27 11 32  438.46
2018 05 27 11 33  438.78
2018 05 27 11 34  438.82
2018 05 27 11 35  439.82
2018 05 27 11 36  440.90
2018 05 27 11 37  441.34
2018 05 27 11 38  441.08
2018 05 27 11 39  440.16
2018 05 27 11 40  440.14
2018 05 27 11 41  440.83
2018 05 27 11 42  440.23
2018 05 27 11 43  440.01
2018 05 27 11 44  440.12
2018 05 27 11 45  439.11
2018 05 27 11 46  439.55
2018 05 27 11 47  438.81
2018 05 27 11 48  439.18
2018 05 27 11 49  439.84
2018 05 27 11 50  440.61
2018 05 27 11 51  438.67
2018 05 27 11 52  438.43
2018 05 27 11 53  438.51
2018 05 27 11 54  438.62
2018 05 27 11 55  438.71
2018 05 27 11 56  438.20
2018 05 27 11 57  438.03
2018 05 27 11 58  437.66
2018 05 27 11 59  437.46
2018 05 27 12 00  437.44
2018 05 27 12 01  438.05
2018 05 27 12 02  438.37
2018 05 27 12 03  437.86
2018 05 27 12 04  438.63
2018 05 27 12 05  439.67
2018 05 27 12 06  439.94
2018 05 27 12 07  440.02
2018 05 27 12 08  440.24
2018 05 27 12 09  440.76
2018 05 27 12 10  441.03
2018 05 27 12 11  442.39
2018 05 27 12 12  443.31
2018 05 27 12 13  445.16
2018 05 27 12 14  445.09
2018 05 27 12 15  445.73
2018 05 27 12 16  446.31
2018 05 27 12 17  450.83
2018 05 27 12 18  453.74
2018 05 27 12 19  453.99
2018 05 27 12 20  454.87
2018 05 27 12 21  453.75
2018 05 27 12 22  453.06
2018 05 27 12 23  453.14
2018 05 27 12 24  453.69
2018 05 27 12 25  452.30
2018 05 27 12 26  454.11
2018 05 27 12 27  455.18
2018 05 27 12 28  457.61
2018 05 27 12 29  457.90
2018 05 27 12 30  458.29
2018 05 27 12 31  458.36
2018 05 27 12 32  459.00
2018 05 27 12 33  459.33
2018 05 27 12 34  459.05
2018 05 27 12 35  459.00
2018 05 27 12 36  460.86
2018 05 27 12 37  460.41
2018 05 27 12 38  464.77
2018 05 27 12 39  467.57
2018 05 27 12 40  466.28
2018 05 27 12 41  465.64
2018 05 27 12 42  466.97
2018 05 27 12 43  469.09
2018 05 27 12 44  470.94
2018 05 27 12 45  471.21
2018 05 27 12 46  471.65
2018 05 27 12 47  471.35
2018 05 27 12 48  471.87
2018 05 27 12 49  471.64
2018 05 27 12 50  471.55
2018 05 27 12 51  471.86
2018 05 27 12 52  471.29
2018 05 27 12 53  470.69
2018 05 27 12 54  470.61
2018 05 27 12 55  470.24
2018 05 27 12 56  469.91
2018 05 27 12 57  469.35
2018 05 27 12 58  468.54
2018 05 27 12 59  468.32
2018 05 27 13 00  468.84
2018 05 27 13 01  469.35
2018 05 27 13 02  469.50
2018 05 27 13 03  468.54
2018 05 27 13 04  466.52
2018 05 27 13 05  467.92
2018 05 27 13 06  469.11
2018 05 27 13 07  466.85
2018 05 27 13 08  467.37
2018 05 27 13 09  468.73
2018 05 27 13 10  469.05
2018 05 27 13 11  470.06
2018 05 27 13 12  470.97
2018 05 27 13 13  472.42
2018 05 27 13 14  474.73
2018 05 27 13 15  476.35
2018 05 27 13 16  478.68
2018 05 27 13 17  481.08
2018 05 27 13 18  482.78
2018 05 27 13 19  482.98
2018 05 27 13 20  484.93
2018 05 27 13 21  486.44
2018 05 27 13 22  486.42
2018 05 27 13 23  486.96
2018 05 27 13 24  486.85
2018 05 27 13 25  482.10
2018 05 27 13 26  479.87
2018 05 27 13 27  480.89
2018 05 27 13 28  481.64
2018 05 27 13 29  482.04
2018 05 27 13 30  483.55
2018 05 27 13 31  483.86
2018 05 27 13 32  483.81
2018 05 27 13 33  481.31
2018 05 27 13 34  482.84
2018 05 27 13 35  481.50
2018 05 27 13 36  482.28
2018 05 27 13 37  477.64
2018 05 27 13 38  475.08
2018 05 27 13 39  472.02
2018 05 27 13 40  473.08
2018 05 27 13 41  467.72
2018 05 27 13 42  462.68
2018 05 27 13 43  464.08
2018 05 27 13 44  465.89
2018 05 27 13 45  467.15
2018 05 27 13 46  467.60
2018 05 27 13 47  468.41
2018 05 27 13 48  467.94
2018 05 27 13 49  467.71
2018 05 27 13 50  472.40
2018 05 27 13 51  475.99
2018 05 27 13 52  475.34
2018 05 27 13 53  475.26
2018 05 27 13 54  473.35
2018 05 27 13 55  473.99
2018 05 27 13 56  475.06
2018 05 27 13 57  475.18
2018 05 27 13 58  475.61
2018 05 27 13 59  476.45
2018 05 27 14 00  478.10
2018 05 27 14 01  477.71
2018 05 27 14 02  478.97
2018 05 27 14 03  479.52
2018 05 27 14 04  479.29
2018 05 27 14 05  480.29
2018 05 27 14 06  481.50
2018 05 27 14 07  480.11
2018 05 27 14 08  466.31
2018 05 27 14 09  462.72
2018 05 27 14 10  466.49
2018 05 27 14 11  469.93
2018 05 27 14 12  476.50
2018 05 27 14 13  474.90
2018 05 27 14 14  474.90
2018 05 27 14 15  473.95
2018 05 27 14 16  471.12
2018 05 27 14 17  469.48
2018 05 27 14 18  466.43
2018 05 27 14 19  467.00
2018 05 27 14 20  464.63
2018 05 27 14 21  462.17
2018 05 27 14 22  462.58
2018 05 27 14 23  462.71
2018 05 27 14 24  461.97
2018 05 27 14 25  460.93
2018 05 27 14 26  460.53
2018 05 27 14 27  461.25
2018 05 27 14 28  464.66
2018 05 27 14 29  464.50
2018 05 27 14 30  466.62
2018 05 27 14 31  465.55
2018 05 27 14 32  464.54
2018 05 27 14 33  462.17
2018 05 27 14 34  459.04
2018 05 27 14 35  458.10
2018 05 27 14 36  454.56
2018 05 27 14 37  455.52
2018 05 27 14 38  455.31
2018 05 27 14 39  458.71
2018 05 27 14 40  460.57
2018 05 27 14 41  457.45
2018 05 27 14 42  452.96
2018 05 27 14 43  451.54
2018 05 27 14 44  451.41
2018 05 27 14 45  450.23
2018 05 27 14 46  449.06
2018 05 27 14 47  448.48
2018 05 27 14 48  448.17
2018 05 27 14 49  447.53
2018 05 27 14 50  446.70
2018 05 27 14 51  445.85
2018 05 27 14 52  446.21
2018 05 27 14 53  445.30
2018 05 27 14 54  444.06
2018 05 27 14 55  443.14
2018 05 27 14 56  442.15
2018 05 27 14 57  440.59
2018 05 27 14 58  439.22
2018 05 27 14 59  440.86
2018 05 27 15 00  437.15
2018 05 27 15 01  437.41
2018 05 27 15 02  436.24
2018 05 27 15 03  435.16
2018 05 27 15 04  434.39
2018 05 27 15 05  434.44
2018 05 27 15 06  435.03
2018 05 27 15 07  434.40
2018 05 27 15 08  434.39
2018 05 27 15 09  434.61
2018 05 27 15 10  433.17
2018 05 27 15 11  432.71
2018 05 27 15 12  431.56
2018 05 27 15 13  432.04
2018 05 27 15 14  432.28
2018 05 27 15 15  432.38
2018 05 27 15 16  432.00
2018 05 27 15 17  432.52
2018 05 27 15 18  431.84
2018 05 27 15 19  429.75
2018 05 27 15 20  429.94
2018 05 27 15 21  429.67
2018 05 27 15 22  429.18
2018 05 27 15 23  429.36
2018 05 27 15 24  429.56
2018 05 27 15 25  429.66
2018 05 27 15 26  429.71
2018 05 27 15 27  427.56
2018 05 27 15 28  427.26
2018 05 27 15 29  428.17
2018 05 27 15 30  428.65
2018 05 27 15 31  428.31
2018 05 27 15 32  428.52
2018 05 27 15 33  428.93
2018 05 27 15 34  427.62
2018 05 27 15 35  427.31
2018 05 27 15 36  427.20
2018 05 27 15 37  426.92
2018 05 27 15 38  426.90
2018 05 27 15 39  426.94
2018 05 27 15 40  427.10
2018 05 27 15 41  427.05
2018 05 27 15 42  426.46
2018 05 27 15 43  427.38
2018 05 27 15 44  427.89
2018 05 27 15 45  428.06
2018 05 27 15 46  428.73
2018 05 27 15 47  431.77
2018 05 27 15 48  431.41
2018 05 27 15 49  429.72
2018 05 27 15 50  430.31
2018 05 27 15 51  430.32
2018 05 27 15 52  429.00
2018 05 27 15 53  428.30
2018 05 27 15 54  429.71
2018 05 27 15 55  430.08
2018 05 27 15 56  430.50
2018 05 27 15 57  430.72
2018 05 27 15 58  430.66
2018 05 27 15 59  430.74
2018 05 27 16 00  430.93
2018 05 27 16 01  430.41
2018 05 27 16 02  429.88
2018 05 27 16 03  429.41
2018 05 27 16 04  428.68
2018 05 27 16 05  428.72
2018 05 27 16 06  429.22
2018 05 27 16 07  429.80
2018 05 27 16 08  429.39
2018 05 27 16 09  428.51
2018 05 27 16 10  427.12
2018 05 27 16 11  428.26
2018 05 27 16 12  429.30
2018 05 27 16 13  429.03
2018 05 27 16 14  428.78
2018 05 27 16 15  429.41
2018 05 27 16 16  428.30
2018 05 27 16 17  426.40
2018 05 27 16 18  426.59
2018 05 27 16 19  426.86
2018 05 27 16 20  426.81
2018 05 27 16 21  429.67
2018 05 27 16 22  429.33
2018 05 27 16 23  429.60
2018 05 27 16 24  428.82
2018 05 27 16 25  428.29
2018 05 27 16 26  426.17
2018 05 27 16 27  427.42
2018 05 27 16 28  428.27
2018 05 27 16 29  428.62
2018 05 27 16 30  428.81
2018 05 27 16 31  429.19
2018 05 27 16 32  430.33
2018 05 27 16 33  430.26
2018 05 27 16 34  428.58
2018 05 27 16 35  429.80
2018 05 27 16 36  431.10
2018 05 27 16 37  429.71
2018 05 27 16 38  428.78
2018 05 27 16 39  429.50
2018 05 27 16 40  429.06
2018 05 27 16 41  426.90
2018 05 27 16 42  427.26
2018 05 27 16 43  428.68
2018 05 27 16 44  427.76
2018 05 27 16 45  427.59
2018 05 27 16 46  426.10
2018 05 27 16 47  426.21
2018 05 27 16 48  427.73
2018 05 27 16 49  428.09
2018 05 27 16 50  428.64
2018 05 27 16 51  426.63
2018 05 27 16 52  427.39
2018 05 27 16 53  428.95
2018 05 27 16 54  428.94
2018 05 27 16 55  429.59
2018 05 27 16 56  428.83
2018 05 27 16 57  428.41
2018 05 27 16 58  428.04
2018 05 27 16 59  428.98
2018 05 27 17 00  429.47
2018 05 27 17 01  429.95
2018 05 27 17 02  429.74
2018 05 27 17 03  430.42
2018 05 27 17 04  429.71
2018 05 27 17 05  429.79
2018 05 27 17 06  430.24
2018 05 27 17 07  430.83
2018 05 27 17 08  430.03
2018 05 27 17 09  430.25
2018 05 27 17 10  431.59
2018 05 27 17 11  431.94
2018 05 27 17 12  432.31
2018 05 27 17 13  432.40
2018 05 27 17 14  431.09
2018 05 27 17 15  430.67
2018 05 27 17 16  430.50
2018 05 27 17 17  431.13
2018 05 27 17 18  431.33
2018 05 27 17 19  431.64
2018 05 27 17 20  431.01
2018 05 27 17 21  433.16
2018 05 27 17 22  433.50
2018 05 27 17 23  433.47
2018 05 27 17 24  433.39
2018 05 27 17 25  433.04
2018 05 27 17 26  434.01
2018 05 27 17 27  433.45
2018 05 27 17 28  432.51
2018 05 27 17 29  432.02
2018 05 27 17 30  432.51
2018 05 27 17 31  433.34
2018 05 27 17 32  433.45
2018 05 27 17 33  433.44
2018 05 27 17 34  434.59
2018 05 27 17 35  437.06
2018 05 27 17 36  438.90
2018 05 27 17 37  440.07
2018 05 27 17 38  439.74
2018 05 27 17 39  438.92
2018 05 27 17 40  434.98
2018 05 27 17 41  434.50
2018 05 27 17 42  434.47
2018 05 27 17 43  434.57
2018 05 27 17 44  436.39
2018 05 27 17 45  435.27
2018 05 27 17 46  434.76
2018 05 27 17 47  436.01
2018 05 27 17 48  436.99
2018 05 27 17 49  438.13
2018 05 27 17 50  438.02
2018 05 27 17 51  439.96
2018 05 27 17 52  442.10
2018 05 27 17 53  444.34
2018 05 27 17 54  446.18
2018 05 27 17 55  446.73
2018 05 27 17 56  446.58
2018 05 27 17 57  446.83
2018 05 27 17 58  448.49
2018 05 27 17 59  447.77
2018 05 27 18 00  447.59
2018 05 27 18 01  445.72
2018 05 27 18 02  446.60
2018 05 27 18 03  446.18
2018 05 27 18 04  443.92
2018 05 27 18 05  443.01
2018 05 27 18 06  441.02
2018 05 27 18 07  441.55
2018 05 27 18 08  441.38
2018 05 27 18 09  439.56
2018 05 27 18 10  440.74
2018 05 27 18 11  441.46
2018 05 27 18 12  439.55
2018 05 27 18 13  438.64
2018 05 27 18 14  437.51
2018 05 27 18 15  437.03
2018 05 27 18 16  438.95
2018 05 27 18 17  437.38
2018 05 27 18 18  437.07
2018 05 27 18 19  437.25
2018 05 27 18 20  437.54
2018 05 27 18 21  433.87
2018 05 27 18 22  434.21
2018 05 27 18 23  434.81
2018 05 27 18 24  436.94
2018 05 27 18 25  440.57
2018 05 27 18 26  443.09
2018 05 27 18 27  443.14
2018 05 27 18 28  443.88
2018 05 27 18 29  445.95
2018 05 27 18 30  446.18
2018 05 27 18 31  446.81
2018 05 27 18 32  447.94
2018 05 27 18 33  449.21
2018 05 27 18 34  445.51
2018 05 27 18 35  451.13
2018 05 27 18 36  449.86
2018 05 27 18 37  445.50
2018 05 27 18 38  451.24
2018 05 27 18 39  453.90
2018 05 27 18 40  449.62
2018 05 27 18 41  446.54
2018 05 27 18 42  441.45
2018 05 27 18 43  441.27
2018 05 27 18 44  442.14
2018 05 27 18 45  437.32
2018 05 27 18 46  438.09
2018 05 27 18 47  438.78
2018 05 27 18 48  440.72
2018 05 27 18 49  441.38
2018 05 27 18 50  441.66
2018 05 27 18 51  443.58
2018 05 27 18 52  444.02
2018 05 27 18 53  444.43
2018 05 27 18 54  444.13
2018 05 27 18 55  444.09
2018 05 27 18 56  443.85
2018 05 27 18 57  444.31
2018 05 27 18 58  443.59
2018 05 27 18 59  445.00
2018 05 27 19 00  445.16
2018 05 27 19 01  442.49
2018 05 27 19 02  441.62
2018 05 27 19 03  441.65
2018 05 27 19 04  441.22
2018 05 27 19 05  440.93
2018 05 27 19 06  440.62
2018 05 27 19 07  441.20
2018 05 27 19 08  441.59
2018 05 27 19 09  440.02
2018 05 27 19 10  435.63
2018 05 27 19 11  434.30
2018 05 27 19 12  435.17
2018 05 27 19 13  436.51
2018 05 27 19 14  434.23
2018 05 27 19 15  432.89
2018 05 27 19 16  432.30
2018 05 27 19 17  432.01
2018 05 27 19 18  431.83
2018 05 27 19 19  432.23
2018 05 27 19 20  430.75
2018 05 27 19 21  429.90
2018 05 27 19 22  430.95
2018 05 27 19 23  430.40
2018 05 27 19 24  431.65
2018 05 27 19 25  431.23
2018 05 27 19 26  431.30
2018 05 27 19 27  430.52
2018 05 27 19 28  429.91
2018 05 27 19 29  432.37
2018 05 27 19 30  435.02
2018 05 27 19 31  435.77
2018 05 27 19 32  433.99
2018 05 27 19 33  433.93
2018 05 27 19 34  435.63
2018 05 27 19 35  435.18
2018 05 27 19 36  433.51
2018 05 27 19 37  433.56
2018 05 27 19 38  437.11
2018 05 27 19 39  438.54
2018 05 27 19 40  438.99
2018 05 27 19 41  438.26
2018 05 27 19 42  439.26
2018 05 27 19 43  441.00
2018 05 27 19 44  443.12
2018 05 27 19 45  440.18
2018 05 27 19 46  440.48
2018 05 27 19 47  441.47
2018 05 27 19 48  441.65
2018 05 27 19 49  443.51
2018 05 27 19 50  442.43
2018 05 27 19 51  444.41
2018 05 27 19 52  444.43
2018 05 27 19 53  444.61
2018 05 27 19 54  444.84
2018 05 27 19 55  447.16
2018 05 27 19 56  446.08
2018 05 27 19 57  443.45
2018 05 27 19 58  443.95
2018 05 27 19 59  439.97
2018 05 27 20 00  439.31
2018 05 27 20 01  437.58
2018 05 27 20 02  435.81
2018 05 27 20 03  434.12
2018 05 27 20 04  433.72
2018 05 27 20 05  433.64
2018 05 27 20 06  434.57
2018 05 27 20 07  436.61
2018 05 27 20 08  434.64
2018 05 27 20 09  435.39
2018 05 27 20 10  436.92
2018 05 27 20 11  435.72
2018 05 27 20 12  435.65
2018 05 27 20 13  436.83
2018 05 27 20 14  437.24
2018 05 27 20 15  435.03
2018 05 27 20 16  434.22
2018 05 27 20 17  433.85
2018 05 27 20 18  435.58
2018 05 27 20 19  436.07
2018 05 27 20 20  436.08
2018 05 27 20 21  434.80
2018 05 27 20 22  435.11
2018 05 27 20 23  436.00
2018 05 27 20 24  437.29
2018 05 27 20 25  433.17
2018 05 27 20 26  434.57
2018 05 27 20 27  435.79
2018 05 27 20 28  435.09
2018 05 27 20 29  434.91
2018 05 27 20 30  434.21
2018 05 27 20 31  432.60
2018 05 27 20 32  432.83
2018 05 27 20 33  431.54
2018 05 27 20 34  431.83
2018 05 27 20 35  431.50
2018 05 27 20 36  431.18
2018 05 27 20 37  431.37
2018 05 27 20 38  431.76
2018 05 27 20 39  432.62
2018 05 27 20 40  431.94
2018 05 27 20 41  433.51
2018 05 27 20 42  433.66
2018 05 27 20 43  432.80
2018 05 27 20 44  433.05
2018 05 27 20 45  433.58
2018 05 27 20 46  435.04
2018 05 27 20 47  435.87
2018 05 27 20 48  434.09
2018 05 27 20 49  435.39
2018 05 27 20 50  433.56
2018 05 27 20 51  432.46
2018 05 27 20 52  434.77
2018 05 27 20 53  434.18
2018 05 27 20 54  432.49
2018 05 27 20 55  435.23
2018 05 27 20 56  436.33
2018 05 27 20 57  435.63
2018 05 27 20 58  436.75
2018 05 27 20 59  436.35
2018 05 27 21 00  437.18
2018 05 27 21 01  438.31
2018 05 27 21 02  440.85
2018 05 27 21 03  437.01
2018 05 27 21 04  437.32
2018 05 27 21 05  437.87
2018 05 27 21 06  437.76
2018 05 27 21 07  437.52
2018 05 27 21 08  438.28
2018 05 27 21 09  438.50
2018 05 27 21 10  436.65
2018 05 27 21 11  437.91
2018 05 27 21 12  439.67
2018 05 27 21 13  439.49
2018 05 27 21 14  437.92
2018 05 27 21 15  437.39
2018 05 27 21 16  439.55
2018 05 27 21 17  436.40
2018 05 27 21 18  437.72
2018 05 27 21 19  439.24
2018 05 27 21 20  439.96
2018 05 27 21 21  439.13
2018 05 27 21 22  438.90
2018 05 27 21 23  438.73
2018 05 27 21 24  439.69
2018 05 27 21 25  438.99
2018 05 27 21 26  439.95
2018 05 27 21 27  439.81
2018 05 27 21 28  439.40
2018 05 27 21 29  441.48
2018 05 27 21 30  440.29
2018 05 27 21 31  440.40
2018 05 27 21 32  439.87
2018 05 27 21 33  440.54
2018 05 27 21 34  438.62
2018 05 27 21 35  438.28
2018 05 27 21 36  439.77
2018 05 27 21 37  438.50
2018 05 27 21 38  439.06
2018 05 27 21 39  438.96
2018 05 27 21 40  440.19
2018 05 27 21 41  440.86
2018 05 27 21 42  441.68
2018 05 27 21 43  440.31
2018 05 27 21 44  438.48
2018 05 27 21 45  438.30
2018 05 27 21 46  439.24
2018 05 27 21 47  440.06
2018 05 27 21 48  441.21
2018 05 27 21 49  441.27
2018 05 27 21 50  441.29
2018 05 27 21 51  442.69
2018 05 27 21 52  442.80
2018 05 27 21 53  441.53
2018 05 27 21 54  441.14
2018 05 27 21 55  443.79
2018 05 27 21 56  443.31
2018 05 27 21 57  440.93
2018 05 27 21 58  440.53
2018 05 27 21 59  441.04
2018 05 27 22 00  440.28
2018 05 27 22 01  440.71
2018 05 27 22 02  437.43
2018 05 27 22 03  438.40
2018 05 27 22 04  438.44
2018 05 27 22 05  437.20
2018 05 27 22 06  437.63
2018 05 27 22 07  437.99
2018 05 27 22 08  437.25
2018 05 27 22 09  436.68
2018 05 27 22 10  436.34
2018 05 27 22 11  436.40
2018 05 27 22 12  434.07
2018 05 27 22 13  434.18
2018 05 27 22 14  434.84
2018 05 27 22 15  434.97
2018 05 27 22 16  434.65
2018 05 27 22 17  435.09
2018 05 27 22 18  435.66
2018 05 27 22 19  433.85
2018 05 27 22 20  435.11
2018 05 27 22 21  435.39
2018 05 27 22 22  435.00
2018 05 27 22 23  434.59
2018 05 27 22 24  433.40
2018 05 27 22 25  434.05
2018 05 27 22 26  434.10
2018 05 27 22 27  433.84
2018 05 27 22 28  433.35
2018 05 27 22 29  433.15
2018 05 27 22 30  433.83
2018 05 27 22 31  433.14
2018 05 27 22 32  433.70
2018 05 27 22 33  434.52
2018 05 27 22 34  435.84
2018 05 27 22 35  435.83
2018 05 27 22 36  435.00
2018 05 27 22 37  436.36
2018 05 27 22 38  436.36
2018 05 27 22 39  436.49
2018 05 27 22 40  433.23
2018 05 27 22 41  434.45
2018 05 27 22 42  434.71
2018 05 27 22 43  432.79
2018 05 27 22 44  433.46
2018 05 27 22 45  433.89
2018 05 27 22 46  433.85
2018 05 27 22 47  433.10
2018 05 27 22 48  433.52
2018 05 27 22 49  433.99
2018 05 27 22 50  434.66
2018 05 27 22 51  434.76
2018 05 27 22 52  435.61
2018 05 27 22 53  435.07
2018 05 27 22 54  434.91
2018 05 27 22 55  435.32
2018 05 27 22 56  435.54
2018 05 27 22 57  434.72
2018 05 27 22 58  436.54
2018 05 27 22 59  435.29
2018 05 27 23 00  434.45
2018 05 27 23 01  434.87
2018 05 27 23 02  434.30
2018 05 27 23 03  433.91
2018 05 27 23 04  434.75
2018 05 27 23 05  435.72
2018 05 27 23 06  434.96
2018 05 27 23 07  434.21
2018 05 27 23 08  435.27
2018 05 27 23 09  435.90
2018 05 27 23 10  436.00
2018 05 27 23 11  434.94
2018 05 27 23 12  435.18
2018 05 27 23 13  438.33
2018 05 27 23 14  436.12
2018 05 27 23 15  437.48
2018 05 27 23 16  437.06
2018 05 27 23 17  436.23
2018 05 27 23 18  435.98
2018 05 27 23 19  435.51
2018 05 27 23 20  436.26
2018 05 27 23 21  434.90
2018 05 27 23 22  435.04
2018 05 27 23 23  436.40
2018 05 27 23 24  437.82
2018 05 27 23 25  438.20
2018 05 27 23 26  437.74
2018 05 27 23 27  434.54
2018 05 27 23 28  437.11
2018 05 27 23 29  435.85
2018 05 27 23 30  434.48
2018 05 27 23 31  435.36
2018 05 27 23 32  438.34
2018 05 27 23 33  434.84
2018 05 27 23 34  432.28
2018 05 27 23 35  432.23
2018 05 27 23 36  433.05
2018 05 27 23 37  433.69
2018 05 27 23 38  434.90
2018 05 27 23 39  433.49
2018 05 27 23 40  432.80
2018 05 27 23 41  432.59
2018 05 27 23 42  432.74
2018 05 27 23 43  433.00
2018 05 27 23 44  434.14
2018 05 27 23 45  434.21
2018 05 27 23 46  433.75
2018 05 27 23 47  432.89
2018 05 27 23 48  432.62
2018 05 27 23 49  432.61
2018 05 27 23 50  433.05
2018 05 27 23 51  434.04
2018 05 27 23 52  434.74
2018 05 27 23 53  434.99
2018 05 27 23 54  435.15
2018 05 27 23 55  435.00
2018 05 27 23 56  434.98
2018 05 27 23 57  435.48
2018 05 27 23 58  436.72
2018 05 27 23 59  435.65
2018 05 28 00 00  435.14
2018 05 28 00 01  435.76
2018 05 28 00 02  435.95
2018 05 28 00 03  437.92
2018 05 28 00 04  436.51
2018 05 28 00 05  436.18
2018 05 28 00 06  437.13
2018 05 28 00 07  438.36
2018 05 28 00 08  438.03
2018 05 28 00 09  438.35
2018 05 28 00 10  437.79
2018 05 28 00 11  437.67
2018 05 28 00 12  437.64
2018 05 28 00 13  438.07
2018 05 28 00 14  438.34
2018 05 28 00 15  437.64
2018 05 28 00 16  438.10
2018 05 28 00 17  437.84
2018 05 28 00 18  437.47
2018 05 28 00 19  437.83
2018 05 28 00 20  436.88
2018 05 28 00 21  437.57
2018 05 28 00 22  438.03
2018 05 28 00 23  436.84
2018 05 28 00 24  436.60
2018 05 28 00 25  436.61
2018 05 28 00 26  437.38
2018 05 28 00 27  437.34
2018 05 28 00 28  436.50
2018 05 28 00 29  437.98
2018 05 28 00 30  436.20
2018 05 28 00 31  436.18
2018 05 28 00 32  436.47
2018 05 28 00 33  437.29
2018 05 28 00 34  437.75
2018 05 28 00 35  436.93
2018 05 28 00 36  436.79
2018 05 28 00 37  437.96
2018 05 28 00 38  438.98
2018 05 28 00 39  438.92
2018 05 28 00 40  438.50
2018 05 28 00 41  436.76
2018 05 28 00 42  436.22
2018 05 28 00 43  437.43
2018 05 28 00 44  437.79
2018 05 28 00 45  438.38
2018 05 28 00 46  437.80
2018 05 28 00 47  437.34
2018 05 28 00 48  437.41
2018 05 28 00 49  437.65
2018 05 28 00 50  438.96
2018 05 28 00 51  439.77
2018 05 28 00 52  440.12
2018 05 28 00 53  440.24
2018 05 28 00 54  438.73
2018 05 28 00 55  439.10
2018 05 28 00 56  438.00
2018 05 28 00 57  439.17
2018 05 28 00 58  437.36
2018 05 28 00 59  437.85
2018 05 28 01 00  438.96
2018 05 28 01 01  438.31
2018 05 28 01 02  438.41
2018 05 28 01 03  441.21
2018 05 28 01 04  441.21
2018 05 28 01 05  438.67
2018 05 28 01 06  439.24
2018 05 28 01 07  438.55
2018 05 28 01 08  437.57
2018 05 28 01 09  438.09
2018 05 28 01 10  438.40
2018 05 28 01 11  438.25
2018 05 28 01 12  438.86
2018 05 28 01 13  439.29
2018 05 28 01 14  439.02
2018 05 28 01 15  438.38
2018 05 28 01 16  437.78
2018 05 28 01 17  436.56
2018 05 28 01 18  435.84
2018 05 28 01 19  435.79
2018 05 28 01 20  436.60
2018 05 28 01 21  436.58
2018 05 28 01 22  436.19
2018 05 28 01 23  436.28
2018 05 28 01 24  436.77
2018 05 28 01 25  436.87
2018 05 28 01 26  436.94
2018 05 28 01 27  436.85
2018 05 28 01 28  436.45
2018 05 28 01 29  437.00
2018 05 28 01 30  436.95
2018 05 28 01 31  437.10
2018 05 28 01 32  436.81
2018 05 28 01 33  436.77
2018 05 28 01 34  436.83
2018 05 28 01 35  436.61
2018 05 28 01 36  436.69
2018 05 28 01 37  435.97
2018 05 28 01 38  436.29
2018 05 28 01 39  436.40
2018 05 28 01 40  436.38
2018 05 28 01 41  436.44
2018 05 28 01 42  436.69
2018 05 28 01 43  436.14
2018 05 28 01 44  436.19
2018 05 28 01 45  436.37
2018 05 28 01 46  435.63
2018 05 28 01 47  435.72
2018 05 28 01 48  435.96
2018 05 28 01 49  435.68
2018 05 28 01 50  435.67
2018 05 28 01 51  435.70
2018 05 28 01 52  436.08
2018 05 28 01 53  436.12
2018 05 28 01 54  436.01
2018 05 28 01 55  435.66
2018 05 28 01 56  436.09
2018 05 28 01 57  436.52
2018 05 28 01 58  436.47
2018 05 28 01 59  435.87
2018 05 28 02 00  435.11
2018 05 28 02 01  435.57
2018 05 28 02 02  436.24
2018 05 28 02 03  436.21
2018 05 28 02 04  436.43
2018 05 28 02 05  435.51
2018 05 28 02 06  435.62
2018 05 28 02 07  436.02
2018 05 28 02 08  435.74
2018 05 28 02 09  435.19
2018 05 28 02 10  435.12
2018 05 28 02 11  435.34
2018 05 28 02 12  435.70
2018 05 28 02 13  435.05
2018 05 28 02 14  435.57
2018 05 28 02 15  436.03
2018 05 28 02 16  435.57
2018 05 28 02 17  435.22
2018 05 28 02 18  435.39
2018 05 28 02 19  436.23
2018 05 28 02 20  436.10
2018 05 28 02 21  436.18
2018 05 28 02 22  435.66
2018 05 28 02 23  435.92
2018 05 28 02 24  435.49
2018 05 28 02 25  435.98
2018 05 28 02 26  436.00
2018 05 28 02 27  436.04
2018 05 28 02 28  436.45
2018 05 28 02 29  435.61
2018 05 28 02 30  435.75
2018 05 28 02 31  435.47
2018 05 28 02 32  435.50
2018 05 28 02 33  435.68
2018 05 28 02 34  435.34
2018 05 28 02 35  435.85
2018 05 28 02 36  436.13
2018 05 28 02 37  436.15
2018 05 28 02 38  436.13
2018 05 28 02 39  437.38
2018 05 28 02 40  437.30
2018 05 28 02 41  437.37
2018 05 28 02 42  437.08
2018 05 28 02 43  436.36
2018 05 28 02 44  436.91
2018 05 28 02 45  434.07
2018 05 28 02 46  436.05
2018 05 28 02 47  435.42
2018 05 28 02 48  434.98
2018 05 28 02 49  435.75
2018 05 28 02 50  436.74
2018 05 28 02 51  435.81
2018 05 28 02 52  435.63
2018 05 28 02 53  435.60
2018 05 28 02 54  435.46
2018 05 28 02 55  435.51
2018 05 28 02 56  436.07
2018 05 28 02 57  436.02
2018 05 28 02 58  435.46
2018 05 28 02 59  436.02
2018 05 28 03 00  435.62
2018 05 28 03 01  436.18
2018 05 28 03 02  435.29
2018 05 28 03 03  435.78
2018 05 28 03 04  435.81
2018 05 28 03 05  436.07
2018 05 28 03 06  435.90
2018 05 28 03 07  436.35
2018 05 28 03 08  436.25
2018 05 28 03 09  435.81
2018 05 28 03 10  436.03
2018 05 28 03 11  436.10
2018 05 28 03 12  436.02
2018 05 28 03 13  436.13
2018 05 28 03 14  436.38
2018 05 28 03 15  436.15
2018 05 28 03 16  435.80
2018 05 28 03 17  436.28
2018 05 28 03 18  436.57
2018 05 28 03 19  435.94
2018 05 28 03 20  436.03
2018 05 28 03 21  435.64
2018 05 28 03 22  435.34
2018 05 28 03 23  436.20
2018 05 28 03 24  436.21
2018 05 28 03 25  435.80
2018 05 28 03 26  436.12
2018 05 28 03 27  435.76
2018 05 28 03 28  435.99
2018 05 28 03 29  436.56
2018 05 28 03 30  436.18
2018 05 28 03 31  435.56
2018 05 28 03 32  436.11
2018 05 28 03 33  436.55
2018 05 28 03 34  436.00
2018 05 28 03 35  435.91
2018 05 28 03 36  435.84
2018 05 28 03 37  436.04
2018 05 28 03 38  435.80
2018 05 28 03 39  435.70
2018 05 28 03 40  436.36
2018 05 28 03 41  436.22
2018 05 28 03 42  435.76
2018 05 28 03 43  435.43
2018 05 28 03 44  436.17
2018 05 28 03 45  435.40
2018 05 28 03 46  435.59
2018 05 28 03 47  435.91
2018 05 28 03 48  435.60
2018 05 28 03 49  436.11
2018 05 28 03 50  436.21
2018 05 28 03 51  435.66
2018 05 28 03 52  436.02
2018 05 28 03 53  435.75
2018 05 28 03 54  435.72
2018 05 28 03 55  436.08
2018 05 28 03 56  435.66
2018 05 28 03 57  435.59
2018 05 28 03 58  436.22
2018 05 28 03 59  436.09
2018 05 28 04 00  435.75
2018 05 28 04 01  435.71
2018 05 28 04 02  435.54
2018 05 28 04 03  435.81
2018 05 28 04 04  436.21
2018 05 28 04 05  436.92
2018 05 28 04 06  437.14
2018 05 28 04 07  437.66
2018 05 28 04 08  437.00
2018 05 28 04 09  436.36
2018 05 28 04 10  436.38
2018 05 28 04 11  436.45
2018 05 28 04 12  436.52
2018 05 28 04 13  436.90
2018 05 28 04 14  438.01
2018 05 28 04 15  438.41
2018 05 28 04 16  437.38
2018 05 28 04 17  437.42
2018 05 28 04 18  437.03
2018 05 28 04 19  436.96
2018 05 28 04 20  437.13
2018 05 28 04 21  437.54
2018 05 28 04 22  437.46
2018 05 28 04 23  437.45
2018 05 28 04 24  437.76
2018 05 28 04 25  437.13
2018 05 28 04 26  437.16
2018 05 28 04 27  436.92
2018 05 28 04 28  437.27
2018 05 28 04 29  437.75
2018 05 28 04 30  437.61
2018 05 28 04 31  437.88
2018 05 28 04 32  436.96
2018 05 28 04 33  437.14
2018 05 28 04 34  436.99
2018 05 28 04 35  436.87
2018 05 28 04 36  436.43
2018 05 28 04 37  436.70
2018 05 28 04 38  436.54
2018 05 28 04 39  436.99
2018 05 28 04 40  436.53
2018 05 28 04 41  436.19
2018 05 28 04 42  435.86
2018 05 28 04 43  436.62
2018 05 28 04 44  436.41
2018 05 28 04 45  436.35
2018 05 28 04 46  436.39
2018 05 28 04 47  436.39
2018 05 28 04 48  436.71
2018 05 28 04 49  436.92
2018 05 28 04 50  437.53
2018 05 28 04 51  437.81
2018 05 28 04 52  437.70
2018 05 28 04 53  437.09
2018 05 28 04 54  437.35
2018 05 28 04 55  437.14
2018 05 28 04 56  437.80
2018 05 28 04 57  438.26
2018 05 28 04 58  438.45
2018 05 28 04 59  437.98
2018 05 28 05 00  437.44
2018 05 28 05 01  435.58
2018 05 28 05 02  435.76
2018 05 28 05 03  435.46
2018 05 28 05 04  435.84
2018 05 28 05 05  436.06
2018 05 28 05 06  435.80
2018 05 28 05 07  435.48
2018 05 28 05 08  435.45
2018 05 28 05 09  435.99
2018 05 28 05 10  436.14
2018 05 28 05 11  435.97
2018 05 28 05 12  435.51
2018 05 28 05 13  435.97
2018 05 28 05 14  435.31
2018 05 28 05 15  435.09
2018 05 28 05 16  434.95
2018 05 28 05 17  435.01
2018 05 28 05 18  434.75
2018 05 28 05 19  434.55
2018 05 28 05 20  434.87
2018 05 28 05 21  435.20
2018 05 28 05 22  434.96
2018 05 28 05 23  434.86
2018 05 28 05 24  434.32
2018 05 28 05 25  434.46
2018 05 28 05 26  435.39
2018 05 28 05 27  435.69
2018 05 28 05 28  435.14
2018 05 28 05 29  434.67
2018 05 28 05 30  434.94
2018 05 28 05 31  435.09
2018 05 28 05 32  434.51
2018 05 28 05 33  435.26
2018 05 28 05 34  434.39
2018 05 28 05 35  434.16
2018 05 28 05 36  434.07
2018 05 28 05 37  434.19
2018 05 28 05 38  434.00
2018 05 28 05 39  434.31
2018 05 28 05 40  434.70
2018 05 28 05 41  434.95
2018 05 28 05 42  434.76
2018 05 28 05 43  434.91
2018 05 28 05 44  434.96
2018 05 28 05 45  435.47
2018 05 28 05 46  435.26
2018 05 28 05 47  435.57
2018 05 28 05 48  435.29
2018 05 28 05 49  434.64
2018 05 28 05 50  435.19
2018 05 28 05 51  435.22
2018 05 28 05 52  435.16
2018 05 28 05 53  435.46
2018 05 28 05 54  435.60
2018 05 28 05 55  436.87
2018 05 28 05 56  436.67
2018 05 28 05 57  435.76
2018 05 28 05 58  435.88
2018 05 28 05 59  436.60
2018 05 28 06 00  436.48
2018 05 28 06 01  435.96
2018 05 28 06 02  436.68
2018 05 28 06 03  436.17
2018 05 28 06 04  435.89
2018 05 28 06 05  436.07
2018 05 28 06 06  436.18
2018 05 28 06 07  435.82
2018 05 28 06 08  435.80
2018 05 28 06 09  436.16
2018 05 28 06 10  437.00
2018 05 28 06 11  436.60
2018 05 28 06 12  436.25
2018 05 28 06 13  437.18
2018 05 28 06 14  437.68
2018 05 28 06 15  438.10
2018 05 28 06 16  438.14
2018 05 28 06 17  437.99
2018 05 28 06 18  437.60
2018 05 28 06 19  437.83
2018 05 28 06 20  437.42
2018 05 28 06 21  437.56
2018 05 28 06 22  437.43
2018 05 28 06 23  437.10
2018 05 28 06 24  436.95
2018 05 28 06 25  437.50
2018 05 28 06 26  437.24
2018 05 28 06 27  437.65
2018 05 28 06 28  437.26
2018 05 28 06 29  437.17
2018 05 28 06 30  437.68
2018 05 28 06 31  437.98
2018 05 28 06 32  438.21
2018 05 28 06 33  437.84
2018 05 28 06 34  437.12
2018 05 28 06 35  437.39
2018 05 28 06 36  437.15
2018 05 28 06 37  436.79
2018 05 28 06 38  437.16
2018 05 28 06 39  437.14
2018 05 28 06 40  436.75
2018 05 28 06 41  437.24
2018 05 28 06 42  437.73
2018 05 28 06 43  438.44
2018 05 28 06 44  438.20
2018 05 28 06 45  438.10
2018 05 28 06 46  437.66
2018 05 28 06 47  438.02
2018 05 28 06 48  437.85
2018 05 28 06 49  437.67
2018 05 28 06 50  437.92
2018 05 28 06 51  438.90
2018 05 28 06 52  438.47
2018 05 28 06 53  438.17
2018 05 28 06 54  438.71
2018 05 28 06 55  439.21
2018 05 28 06 56  438.68
2018 05 28 06 57  438.68
2018 05 28 06 58  439.08
2018 05 28 06 59  439.26
2018 05 28 07 00  439.40
2018 05 28 07 01  439.62
2018 05 28 07 02  439.71
2018 05 28 07 03  439.93
2018 05 28 07 04  440.37
2018 05 28 07 05  440.98
2018 05 28 07 06  441.55
2018 05 28 07 07  441.35
2018 05 28 07 08  442.72
2018 05 28 07 09  442.82
2018 05 28 07 10  443.47
2018 05 28 07 11  442.61
2018 05 28 07 12  441.98
2018 05 28 07 13  442.49
2018 05 28 07 14  443.35
2018 05 28 07 15  443.05
2018 05 28 07 16  442.26
2018 05 28 07 17  441.97
2018 05 28 07 18  442.60
2018 05 28 07 19  442.68
2018 05 28 07 20  442.83
2018 05 28 07 21  441.80
2018 05 28 07 22  441.52
2018 05 28 07 23  441.88
2018 05 28 07 24  441.73
2018 05 28 07 25  441.52
2018 05 28 07 26  442.12
2018 05 28 07 27  442.19
2018 05 28 07 28  442.39
2018 05 28 07 29  441.75
2018 05 28 07 30  442.70
2018 05 28 07 31  441.73
2018 05 28 07 32  441.55
2018 05 28 07 33  441.74
2018 05 28 07 34  441.50
2018 05 28 07 35  441.90
2018 05 28 07 36  442.37
2018 05 28 07 37  441.90
2018 05 28 07 38  439.97
2018 05 28 07 39  439.49
2018 05 28 07 40  439.49
2018 05 28 07 41  440.34
2018 05 28 07 42  440.02
2018 05 28 07 43  440.85
2018 05 28 07 44  441.98
2018 05 28 07 45  441.26
2018 05 28 07 46  441.55
2018 05 28 07 47  441.94
2018 05 28 07 48  442.98
2018 05 28 07 49  440.92
2018 05 28 07 50  441.92
2018 05 28 07 51  441.02
2018 05 28 07 52  441.28
2018 05 28 07 53  441.85
2018 05 28 07 54  442.84
2018 05 28 07 55  443.10
2018 05 28 07 56  442.55
2018 05 28 07 57  443.82
2018 05 28 07 58  444.89
2018 05 28 07 59  444.97
2018 05 28 08 00  445.34
2018 05 28 08 01  444.50
2018 05 28 08 02  445.44
2018 05 28 08 03  444.56
2018 05 28 08 04  444.35
2018 05 28 08 05  444.18
2018 05 28 08 06  442.62
2018 05 28 08 07  443.32
2018 05 28 08 08  443.18
2018 05 28 08 09  442.85
2018 05 28 08 10  443.71
2018 05 28 08 11  443.93
2018 05 28 08 12  442.81
2018 05 28 08 13  442.81
2018 05 28 08 14  443.04
2018 05 28 08 15  443.89
2018 05 28 08 16  444.15
2018 05 28 08 17  442.62
2018 05 28 08 18  443.24
2018 05 28 08 19  444.08
2018 05 28 08 20  443.94
2018 05 28 08 21  444.20
2018 05 28 08 22  444.34
2018 05 28 08 23  444.49
2018 05 28 08 24  444.34
2018 05 28 08 25  444.05
2018 05 28 08 26  445.35
2018 05 28 08 27  444.15
2018 05 28 08 28  443.89
2018 05 28 08 29  445.73
2018 05 28 08 30  444.81
2018 05 28 08 31  446.02
2018 05 28 08 32  445.84
2018 05 28 08 33  446.08
2018 05 28 08 34  446.15
2018 05 28 08 35  446.06
2018 05 28 08 36  445.98
2018 05 28 08 37  443.81
2018 05 28 08 38  444.90
2018 05 28 08 39  444.59
2018 05 28 08 40  444.68
2018 05 28 08 41  445.79
2018 05 28 08 42  446.15
2018 05 28 08 43  446.46
2018 05 28 08 44  445.60
2018 05 28 08 45  444.58
2018 05 28 08 46  444.59
2018 05 28 08 47  444.70
2018 05 28 08 48  445.67
2018 05 28 08 49  445.94
2018 05 28 08 50  446.18
2018 05 28 08 51  445.29
2018 05 28 08 52  443.76
2018 05 28 08 53  445.02
2018 05 28 08 54  445.59
2018 05 28 08 55  447.25
2018 05 28 08 56  445.26
2018 05 28 08 57  444.24
2018 05 28 08 58  444.74
2018 05 28 08 59  444.60
2018 05 28 09 00  445.01
2018 05 28 09 01  444.39
2018 05 28 09 02  444.51
2018 05 28 09 03  444.72
2018 05 28 09 04  444.07
2018 05 28 09 05  444.10
2018 05 28 09 06  444.40
2018 05 28 09 07  444.80
2018 05 28 09 08  443.33
2018 05 28 09 09  443.62
2018 05 28 09 10  444.02
2018 05 28 09 11  443.46
2018 05 28 09 12  443.64
2018 05 28 09 13  443.52
2018 05 28 09 14  443.04
2018 05 28 09 15  443.14
2018 05 28 09 16  442.86
2018 05 28 09 17  443.38
2018 05 28 09 18  443.64
2018 05 28 09 19  443.67
2018 05 28 09 20  442.95
2018 05 28 09 21  444.36
2018 05 28 09 22  445.64
2018 05 28 09 23  444.30
2018 05 28 09 24  443.14
2018 05 28 09 25  442.84
2018 05 28 09 26  442.80
2018 05 28 09 27  443.33
2018 05 28 09 28  443.62
2018 05 28 09 29  443.62
2018 05 28 09 30  443.98
2018 05 28 09 31  445.30
2018 05 28 09 32  444.37
2018 05 28 09 33  442.52
2018 05 28 09 34  441.96
2018 05 28 09 35  442.75
2018 05 28 09 36  441.80
2018 05 28 09 37  442.02
2018 05 28 09 38  442.81
2018 05 28 09 39  442.43
2018 05 28 09 40  442.48
2018 05 28 09 41  445.53
2018 05 28 09 42  445.98
2018 05 28 09 43  442.83
2018 05 28 09 44  442.38
2018 05 28 09 45  444.43
2018 05 28 09 46  447.38
2018 05 28 09 47  445.47
2018 05 28 09 48  445.13
2018 05 28 09 49  445.93
2018 05 28 09 50  446.16
2018 05 28 09 51  447.46
2018 05 28 09 52  444.10
2018 05 28 09 53  444.75
2018 05 28 09 54  445.80
2018 05 28 09 55  445.40
2018 05 28 09 56  445.85
2018 05 28 09 57  444.79
2018 05 28 09 58  445.13
2018 05 28 09 59  444.61
2018 05 28 10 00  446.32
2018 05 28 10 01  447.51
2018 05 28 10 02  447.36
2018 05 28 10 03  448.52
2018 05 28 10 04  449.88
2018 05 28 10 05  451.27
2018 05 28 10 06  449.48
2018 05 28 10 07  449.91
2018 05 28 10 08  452.56
2018 05 28 10 09  450.92
2018 05 28 10 10  450.89
2018 05 28 10 11  450.57
2018 05 28 10 12  450.49
2018 05 28 10 13  450.23
2018 05 28 10 14  450.73
2018 05 28 10 15  451.84
2018 05 28 10 16  452.13
2018 05 28 10 17  451.20
2018 05 28 10 18  452.19
2018 05 28 10 19  454.38
2018 05 28 10 20  453.46
2018 05 28 10 21  451.77
2018 05 28 10 22  451.76
2018 05 28 10 23  452.04
2018 05 28 10 24  452.67
2018 05 28 10 25  452.76
2018 05 28 10 26  447.92
2018 05 28 10 27  447.47
2018 05 28 10 28  445.90
2018 05 28 10 29  446.75
2018 05 28 10 30  446.89
2018 05 28 10 31  444.66
2018 05 28 10 32  445.22
2018 05 28 10 33  445.42
2018 05 28 10 34  445.26
2018 05 28 10 35  446.08
2018 05 28 10 36  445.95
2018 05 28 10 37  445.19
2018 05 28 10 38  444.44
2018 05 28 10 39  446.21
2018 05 28 10 40  445.21
2018 05 28 10 41  446.71
2018 05 28 10 42  447.14
2018 05 28 10 43  446.61
2018 05 28 10 44  447.36
2018 05 28 10 45  447.93
2018 05 28 10 46  446.66
2018 05 28 10 47  445.54
2018 05 28 10 48  445.59
2018 05 28 10 49  446.11
2018 05 28 10 50  446.16
2018 05 28 10 51  446.17
2018 05 28 10 52  446.60
2018 05 28 10 53  449.91
2018 05 28 10 54  445.07
2018 05 28 10 55  445.94
2018 05 28 10 56  447.89
2018 05 28 10 57  447.77
2018 05 28 10 58  447.14
2018 05 28 10 59  445.04
2018 05 28 11 00  446.13
2018 05 28 11 01  445.80
2018 05 28 11 02  447.38
2018 05 28 11 03  448.84
2018 05 28 11 04  450.49
2018 05 28 11 05  451.59
2018 05 28 11 06  453.37
2018 05 28 11 07  453.75
2018 05 28 11 08  455.25
2018 05 28 11 09  455.08
2018 05 28 11 10  456.28
2018 05 28 11 11  457.95
2018 05 28 11 12  458.71
2018 05 28 11 13  460.27
2018 05 28 11 14  458.94
2018 05 28 11 15  458.12
2018 05 28 11 16  457.76
2018 05 28 11 17  455.18
2018 05 28 11 18  457.07
2018 05 28 11 19  455.28
2018 05 28 11 20  453.45
2018 05 28 11 21  454.26
2018 05 28 11 22  452.26
2018 05 28 11 23  454.34
2018 05 28 11 24  453.12
2018 05 28 11 25  452.05
2018 05 28 11 26  454.44
2018 05 28 11 27  456.13
2018 05 28 11 28  450.90
2018 05 28 11 29  458.00
2018 05 28 11 30  456.79
2018 05 28 11 31  456.20
2018 05 28 11 32  452.88
2018 05 28 11 33  451.01
2018 05 28 11 34  449.13
2018 05 28 11 35  450.51
2018 05 28 11 36  448.94
2018 05 28 11 37  448.74
2018 05 28 11 38  449.15
2018 05 28 11 39  450.56
2018 05 28 11 40  452.17
2018 05 28 11 41  453.97
2018 05 28 11 42  450.16
2018 05 28 11 43  453.76
2018 05 28 11 44  448.95
2018 05 28 11 45  446.35
2018 05 28 11 46  440.98
2018 05 28 11 47  443.88
2018 05 28 11 48  444.42
2018 05 28 11 49  444.75
2018 05 28 11 50  445.10
2018 05 28 11 51  445.13
2018 05 28 11 52  446.49
2018 05 28 11 53  445.38
2018 05 28 11 54  445.53
2018 05 28 11 55  444.61
2018 05 28 11 56  444.18
2018 05 28 11 57  444.84
2018 05 28 11 58  445.79
2018 05 28 11 59  447.57
2018 05 28 12 00  446.46
2018 05 28 12 01  440.52
2018 05 28 12 02  440.47
2018 05 28 12 03  440.72
2018 05 28 12 04  441.29
2018 05 28 12 05  442.48
2018 05 28 12 06  442.68
2018 05 28 12 07  443.59
2018 05 28 12 08  442.18
2018 05 28 12 09  435.88
2018 05 28 12 10  432.59
2018 05 28 12 11  436.43
2018 05 28 12 12  438.76
2018 05 28 12 13  435.27
2018 05 28 12 14  431.74
2018 05 28 12 15  431.21
2018 05 28 12 16  430.99
2018 05 28 12 17  425.27
2018 05 28 12 18  423.71
2018 05 28 12 19  424.16
2018 05 28 12 20  423.85
2018 05 28 12 21  424.45
2018 05 28 12 22  423.04
2018 05 28 12 23  421.50
2018 05 28 12 24  421.52
2018 05 28 12 25  420.43
2018 05 28 12 26  421.22
2018 05 28 12 27  420.87
2018 05 28 12 28  420.84
2018 05 28 12 29  419.68
2018 05 28 12 30  418.76
2018 05 28 12 31  419.56
2018 05 28 12 32  420.00
2018 05 28 12 33  420.00
2018 05 28 12 34  420.38
2018 05 28 12 35  420.59
2018 05 28 12 36  419.91
2018 05 28 12 37  420.40
2018 05 28 12 38  420.63
2018 05 28 12 39  421.38
2018 05 28 12 40  420.85
2018 05 28 12 41  421.84
2018 05 28 12 42  422.00
2018 05 28 12 43  419.98
2018 05 28 12 44  419.94
2018 05 28 12 45  420.88
2018 05 28 12 46  419.87
2018 05 28 12 47  417.77
2018 05 28 12 48  418.34
2018 05 28 12 49  418.09
2018 05 28 12 50  418.58
2018 05 28 12 51  418.32
2018 05 28 12 52  418.28
2018 05 28 12 53  417.79
2018 05 28 12 54  417.68
2018 05 28 12 55  416.57
2018 05 28 12 56  415.25
2018 05 28 12 57  414.79
2018 05 28 12 58  415.16
2018 05 28 12 59  414.20
2018 05 28 13 00  414.60
2018 05 28 13 01  414.46
2018 05 28 13 02  414.48
2018 05 28 13 03  414.20
2018 05 28 13 04  414.01
2018 05 28 13 05  413.97
2018 05 28 13 06  414.18
2018 05 28 13 07  414.52
2018 05 28 13 08  415.23
2018 05 28 13 09  415.81
2018 05 28 13 10  415.19
2018 05 28 13 11  414.58
2018 05 28 13 12  413.91
2018 05 28 13 13  414.24
2018 05 28 13 14  414.40
2018 05 28 13 15  413.69
2018 05 28 13 16  413.73
2018 05 28 13 17  413.61
2018 05 28 13 18  413.43
2018 05 28 13 19  413.46
2018 05 28 13 20  413.56
2018 05 28 13 21  413.73
2018 05 28 13 22  413.84
2018 05 28 13 23  413.58
2018 05 28 13 24  413.75
2018 05 28 13 25  414.45
2018 05 28 13 26  415.16
2018 05 28 13 27  415.18
2018 05 28 13 28  415.07
2018 05 28 13 29  415.09
2018 05 28 13 30  414.12
2018 05 28 13 31  413.64
2018 05 28 13 32  413.28
2018 05 28 13 33  413.29
2018 05 28 13 34  412.94
2018 05 28 13 35  413.55
2018 05 28 13 36  413.51
2018 05 28 13 37  413.68
2018 05 28 13 38  413.94
2018 05 28 13 39  414.06
2018 05 28 13 40  413.37
2018 05 28 13 41  413.58
2018 05 28 13 42  413.47
2018 05 28 13 43  412.76
2018 05 28 13 44  413.05
2018 05 28 13 45  413.15
2018 05 28 13 46  413.58
2018 05 28 13 47  414.29
2018 05 28 13 48  414.34
2018 05 28 13 49  413.13
2018 05 28 13 50  413.47
2018 05 28 13 51  413.65
2018 05 28 13 52  413.94
2018 05 28 13 53  412.82
2018 05 28 13 54  412.06
2018 05 28 13 55  412.70
2018 05 28 13 56  412.68
2018 05 28 13 57  412.69
2018 05 28 13 58  413.17
2018 05 28 13 59  411.90
2018 05 28 14 00  412.54
2018 05 28 14 01  412.53
2018 05 28 14 02  412.42
2018 05 28 14 03  412.80
2018 05 28 14 04  412.72
2018 05 28 14 05  412.87
2018 05 28 14 06  412.54
2018 05 28 14 07  412.77
2018 05 28 14 08  412.18
2018 05 28 14 09  413.48
2018 05 28 14 10  412.56
2018 05 28 14 11  412.72
2018 05 28 14 12  412.54
2018 05 28 14 13  411.53
2018 05 28 14 14  412.22
2018 05 28 14 15  412.06
2018 05 28 14 16  411.59
2018 05 28 14 17  412.01
2018 05 28 14 18  412.46
2018 05 28 14 19  411.90
2018 05 28 14 20  411.91
2018 05 28 14 21  411.95
2018 05 28 14 22  411.52
2018 05 28 14 23  412.23
2018 05 28 14 24  412.12
2018 05 28 14 25  411.85
2018 05 28 14 26  411.69
2018 05 28 14 27  411.92
2018 05 28 14 28  411.98
2018 05 28 14 29  412.40
2018 05 28 14 30  412.61
2018 05 28 14 31  412.65
2018 05 28 14 32  411.85
2018 05 28 14 33  412.35
2018 05 28 14 34  412.77
2018 05 28 14 35  412.55
2018 05 28 14 36  411.95
2018 05 28 14 37  411.65
2018 05 28 14 38  411.63
2018 05 28 14 39  411.75
2018 05 28 14 40  412.27
2018 05 28 14 41  412.96
2018 05 28 14 42  413.09
2018 05 28 14 43  413.12
2018 05 28 14 44  413.46
2018 05 28 14 45  413.36
2018 05 28 14 46  413.11
2018 05 28 14 47  413.32
2018 05 28 14 48  412.87
2018 05 28 14 49  412.81
2018 05 28 14 50  412.99
2018 05 28 14 51  413.05
2018 05 28 14 52  413.26
2018 05 28 14 53  413.09
2018 05 28 14 54  412.95
2018 05 28 14 55  413.81
2018 05 28 14 56  412.57
2018 05 28 14 57  412.78
2018 05 28 14 58  413.02
2018 05 28 14 59  413.69
2018 05 28 15 00  414.43
2018 05 28 15 01  413.60
2018 05 28 15 02  412.23
2018 05 28 15 03  412.97
2018 05 28 15 04  413.95
2018 05 28 15 05  413.03
2018 05 28 15 06  412.56
2018 05 28 15 07  412.83
2018 05 28 15 08  412.27
2018 05 28 15 09  412.08
2018 05 28 15 10  412.62
2018 05 28 15 11  413.10
2018 05 28 15 12  412.25
2018 05 28 15 13  412.57
2018 05 28 15 14  412.38
2018 05 28 15 15  411.87
2018 05 28 15 16  411.70
2018 05 28 15 17  412.29
2018 05 28 15 18  413.30
2018 05 28 15 19  412.16
2018 05 28 15 20  412.01
2018 05 28 15 21  411.68
2018 05 28 15 22  411.42
2018 05 28 15 23  411.85
2018 05 28 15 24  412.12
2018 05 28 15 25  411.41
2018 05 28 15 26  411.55
2018 05 28 15 27  412.00
2018 05 28 15 28  412.85
2018 05 28 15 29  412.59
2018 05 28 15 30  413.29
2018 05 28 15 31  413.34
2018 05 28 15 32  414.54
2018 05 28 15 33  414.37
2018 05 28 15 34  413.90
2018 05 28 15 35  414.73
2018 05 28 15 36  414.92
2018 05 28 15 37  412.71
2018 05 28 15 38  411.49
2018 05 28 15 39  411.09
2018 05 28 15 40  410.95
2018 05 28 15 41  411.87
2018 05 28 15 42  411.97
2018 05 28 16 28  412.29
2018 05 28 16 29  412.65
2018 05 28 16 30  413.04
2018 05 28 16 31  413.14
2018 05 28 16 32  413.82
2018 05 28 16 33  413.83
2018 05 28 16 34  413.80
2018 05 28 16 35  414.90
2018 05 28 16 36  414.31
2018 05 28 16 37  413.85
2018 05 28 16 38  414.34
2018 05 28 16 39  413.71
2018 05 28 16 40  412.37
2018 05 28 16 41  412.71
2018 05 28 16 42  412.23
2018 05 28 16 43  412.83
2018 05 28 16 44  413.24
2018 05 28 16 45  412.92
2018 05 28 16 46  411.61
2018 05 28 16 47  411.88
2018 05 28 16 48  412.32
2018 05 28 16 49  412.03
2018 05 28 16 50  412.58
2018 05 28 16 51  411.91
2018 05 28 16 52  411.82
2018 05 28 16 53  412.61
2018 05 28 16 54  412.22
2018 05 28 16 55  411.94
2018 05 28 16 56  412.59
2018 05 28 16 57  412.26
2018 05 28 16 58  412.38
2018 05 28 16 59  412.36
2018 05 28 17 00  412.05
2018 05 28 17 01  411.10
2018 05 28 17 02  412.04
2018 05 28 17 03  411.73
2018 05 28 17 04  411.54
2018 05 28 17 05  411.99
2018 05 28 17 06  411.89
2018 05 28 17 07  412.79
2018 05 28 17 08  413.15
2018 05 28 17 09  413.46
2018 05 28 17 10  413.85
2018 05 28 17 11  413.81
2018 05 28 17 12  413.60
2018 05 28 17 13  414.07
2018 05 28 17 14  415.04
2018 05 28 17 15  414.92
2018 05 28 17 16  414.10
2018 05 28 17 17  413.90
2018 05 28 17 18  413.81
2018 05 28 17 19  414.09
2018 05 28 17 20  414.55
2018 05 28 17 21  415.10
2018 05 28 17 22  414.60
2018 05 28 17 23  414.47
2018 05 28 17 24  413.50
2018 05 28 17 25  412.37
2018 05 28 17 26  411.77
2018 05 28 17 27  413.61
2018 05 28 17 28  413.03
2018 05 28 17 29  413.51
2018 05 28 17 30  414.18
2018 05 28 17 31  414.45
2018 05 28 17 32  413.31
2018 05 28 17 33  412.87
2018 05 28 17 34  413.38
2018 05 28 17 35  413.17
2018 05 28 17 36  412.46
2018 05 28 17 37  412.99
2018 05 28 17 38  413.72
2018 05 28 17 39  414.10
2018 05 28 17 40  414.58
2018 05 28 17 41  414.97
2018 05 28 17 42  415.56
2018 05 28 17 43  415.33
2018 05 28 17 44  415.40
2018 05 28 17 45  415.79
2018 05 28 17 46  414.39
2018 05 28 17 47  415.01
2018 05 28 17 48  414.37
2018 05 28 17 49  415.68
2018 05 28 17 50  414.20
2018 05 28 17 51  413.24
2018 05 28 17 52  413.97
2018 05 28 17 53  414.19
2018 05 28 17 54  413.04
2018 05 28 17 55  413.27
2018 05 28 17 56  412.31
2018 05 28 17 57  411.85
2018 05 28 17 58  412.89
2018 05 28 17 59  413.29
2018 05 28 18 00  413.29
2018 05 28 18 01  414.31
2018 05 28 18 02  415.50
2018 05 28 18 03  415.15
2018 05 28 18 04  414.73
2018 05 28 18 05  416.35
2018 05 28 18 06  416.52
2018 05 28 18 07  415.09
2018 05 28 18 08  414.53
2018 05 28 18 09  414.62
2018 05 28 18 10  415.78
2018 05 28 18 11  416.31
2018 05 28 18 12  415.40
2018 05 28 18 13  417.40
2018 05 28 18 14  418.03
2018 05 28 18 15  418.39
2018 05 28 18 16  418.56
2018 05 28 18 17  418.11
2018 05 28 18 18  417.85
2018 05 28 18 19  414.94
2018 05 28 18 20  414.05
2018 05 28 18 21  414.97
2018 05 28 18 22  415.14
2018 05 28 18 23  415.08
2018 05 28 18 24  416.86
2018 05 28 18 25  416.01
2018 05 28 18 26  416.59
2018 05 28 18 27  415.44
2018 05 28 18 28  415.56
2018 05 28 18 29  417.28
2018 05 28 18 30  417.19
2018 05 28 18 31  416.36
2018 05 28 18 32  415.79
2018 05 28 18 33  416.90
2018 05 28 18 34  416.59
2018 05 28 18 35  417.39
2018 05 28 18 36  417.74
2018 05 28 18 37  417.52
2018 05 28 18 38  416.16
2018 05 28 18 39  415.35
2018 05 28 18 40  417.26
2018 05 28 18 41  416.72
2018 05 28 18 42  416.22
2018 05 28 18 43  415.14
2018 05 28 18 44  415.72
2018 05 28 18 45  417.30
2018 05 28 18 46  419.15
2018 05 28 18 47  420.85
2018 05 28 18 48  417.12
2018 05 28 18 49  419.49
2018 05 28 18 50  419.06
2018 05 28 18 51  420.24
2018 05 28 18 52  419.52
2018 05 28 18 53  417.02
2018 05 28 18 54  415.57
2018 05 28 18 55  415.29
2018 05 28 18 56  416.40
2018 05 28 18 57  418.05
2018 05 28 18 58  418.90
2018 05 28 18 59  418.20
2018 05 28 19 00  417.49
2018 05 28 19 01  417.85
2018 05 28 19 02  419.06
2018 05 28 19 03  419.89
2018 05 28 19 04  418.43
2018 05 28 19 05  419.67
2018 05 28 19 06  418.86
2018 05 28 19 07  420.74
2018 05 28 19 08  418.86
2018 05 28 19 09  418.12
2018 05 28 19 10  419.08
2018 05 28 19 11  420.52
2018 05 28 19 12  421.41
2018 05 28 19 13  419.95
2018 05 28 19 14  420.90
2018 05 28 19 15  419.86
2018 05 28 19 16  419.40
2018 05 28 19 17  421.44
2018 05 28 19 18  419.98
2018 05 28 19 19  420.13
2018 05 28 19 20  421.10
2018 05 28 19 21  422.56
2018 05 28 19 22  421.91
2018 05 28 19 23  421.05
2018 05 28 19 24  422.60
2018 05 28 19 25  422.85
2018 05 28 19 26  423.10
2018 05 28 19 27  423.19
2018 05 28 19 28  421.94
2018 05 28 19 29  420.29
2018 05 28 19 30  420.19
2018 05 28 19 31  420.91
2018 05 28 19 32  420.28
2018 05 28 19 33  420.18
2018 05 28 19 34  420.65
2018 05 28 19 35  421.09
2018 05 28 19 36  420.93
2018 05 28 19 37  422.16
2018 05 28 19 38  421.57
2018 05 28 19 39  421.20
2018 05 28 19 40  423.85
2018 05 28 19 41  422.24
2018 05 28 19 42  421.76
2018 05 28 19 43  422.60
2018 05 28 19 44  420.67
2018 05 28 19 45  422.97
2018 05 28 19 46  421.68
2018 05 28 19 47  421.96
2018 05 28 19 48  422.57
2018 05 28 19 49  422.99
2018 05 28 19 50  420.64
2018 05 28 19 51  423.05
2018 05 28 19 52  423.01
2018 05 28 19 53  421.57
2018 05 28 19 54  420.93
2018 05 28 19 55  419.72
2018 05 28 19 56  419.48
2018 05 28 19 57  422.03
2018 05 28 19 58  421.25
2018 05 28 19 59  422.68
2018 05 28 20 00  421.32
2018 05 28 20 01  422.53
2018 05 28 20 02  423.03
2018 05 28 20 03  423.36
2018 05 28 20 04  424.27
2018 05 28 20 05  425.26
2018 05 28 20 06  425.30
2018 05 28 20 07  425.14
2018 05 28 20 08  423.94
2018 05 28 20 09  424.52
2018 05 28 20 10  424.84
2018 05 28 20 11  424.40
2018 05 28 20 12  423.17
2018 05 28 20 13  424.76
2018 05 28 20 14  423.41
2018 05 28 20 15  422.76
2018 05 28 20 16  423.60
2018 05 28 20 17  421.73
2018 05 28 20 18  423.12
2018 05 28 20 19  422.09
2018 05 28 20 20  422.66
2018 05 28 20 21  422.92
2018 05 28 20 22  421.07
2018 05 28 20 23  421.75
2018 05 28 20 24  421.21
2018 05 28 20 25  421.52
2018 05 28 20 26  420.91
2018 05 28 20 27  420.44
2018 05 28 20 28  420.48
2018 05 28 20 29  421.83
2018 05 28 20 30  421.98
2018 05 28 20 31  422.48
2018 05 28 20 32  422.26
2018 05 28 20 33  419.34
2018 05 28 20 34  418.49
2018 05 28 20 35  419.71
2018 05 28 20 36  420.88
2018 05 28 20 37  421.98
2018 05 28 20 38  422.77
2018 05 28 20 39  423.74
2018 05 28 20 40  423.36
2018 05 28 20 41  423.11
2018 05 28 20 42  421.83
2018 05 28 20 43  421.77
2018 05 28 20 44  422.44
2018 05 28 20 45  422.85
2018 05 28 20 46  422.61
2018 05 28 20 47  422.49
2018 05 28 20 48  422.54
2018 05 28 20 49  421.79
2018 05 28 20 50  422.07
2018 05 28 20 51  423.92
2018 05 28 20 52  420.84
2018 05 28 20 53  419.08
2018 05 28 20 54  420.78
2018 05 28 20 55  421.31
2018 05 28 20 56  420.98
2018 05 28 20 57  420.40
2018 05 28 20 58  420.12
2018 05 28 20 59  421.26
2018 05 28 21 00  421.79
2018 05 28 21 01  421.32
2018 05 28 21 02  421.67
2018 05 28 21 03  421.06
2018 05 28 21 04  421.81
2018 05 28 21 05  418.99
2018 05 28 21 06  419.82
2018 05 28 21 07  421.55
2018 05 28 21 08  421.30
2018 05 28 21 09  421.38
2018 05 28 21 10  418.77
2018 05 28 21 11  420.12
2018 05 28 21 12  420.83
2018 05 28 21 13  420.00
2018 05 28 21 14  421.15
2018 05 28 21 15  421.33
2018 05 28 21 16  421.46
2018 05 28 21 17  422.69
2018 05 28 21 18  420.92
2018 05 28 21 19  418.59
2018 05 28 21 20  421.01
2018 05 28 21 21  421.92
2018 05 28 21 22  422.01
2018 05 28 21 23  423.42
2018 05 28 21 24  423.41
2018 05 28 21 25  422.02
2018 05 28 21 26  420.62
2018 05 28 21 27  421.66
2018 05 28 21 28  422.22
2018 05 28 21 29  421.58
2018 05 28 21 30  419.87
2018 05 28 21 31  420.04
2018 05 28 21 32  419.52
2018 05 28 21 33  420.18
2018 05 28 21 34  420.70
2018 05 28 21 35  421.33
2018 05 28 21 36  422.20
2018 05 28 21 37  422.26
2018 05 28 21 38  422.67
2018 05 28 21 39  422.95
2018 05 28 21 40  423.40
2018 05 28 21 41  420.12
2018 05 28 21 42  420.29
2018 05 28 21 43  418.63
2018 05 28 21 44  421.02
2018 05 28 21 45  421.68
2018 05 28 21 46  420.35
2018 05 28 21 47  421.54
2018 05 28 21 48  421.10
2018 05 28 21 49  421.34
2018 05 28 21 50  422.02
2018 05 28 21 51  422.04
2018 05 28 21 52  422.86
2018 05 28 21 53  422.87
2018 05 28 21 54  422.64
2018 05 28 21 55  420.91
2018 05 28 21 56  420.54
2018 05 28 21 57  421.24
2018 05 28 21 58  421.24
2018 05 28 21 59  421.06
2018 05 28 22 00  421.02
2018 05 28 22 01  421.31
2018 05 28 22 02  420.85
2018 05 28 22 03  420.82
2018 05 28 22 04  421.42
2018 05 28 22 05  421.15
2018 05 28 22 06  420.66
2018 05 28 22 07  419.60
2018 05 28 22 08  420.10
2018 05 28 22 09  421.30
2018 05 28 22 10  421.37
2018 05 28 22 11  421.71
2018 05 28 22 12  422.00
2018 05 28 22 13  422.52
2018 05 28 22 14  422.62
2018 05 28 22 15  422.16
2018 05 28 22 16  421.66
2018 05 28 22 17  422.18
2018 05 28 22 18  421.40
2018 05 28 22 19  420.36
2018 05 28 22 20  420.62
2018 05 28 22 21  420.80
2018 05 28 22 22  421.81
2018 05 28 22 23  421.49
2018 05 28 22 24  421.98
2018 05 28 22 25  422.06
2018 05 28 22 26  422.07
2018 05 28 22 27  422.99
2018 05 28 22 28  420.94
2018 05 28 22 29  422.22
2018 05 28 22 30  421.56
2018 05 28 22 31  421.86
2018 05 28 22 32  421.87
2018 05 28 22 33  421.18
2018 05 28 22 34  422.34
2018 05 28 22 35  422.91
2018 05 28 22 36  419.71
2018 05 28 22 37  420.92
2018 05 28 22 38  422.08
2018 05 28 22 39  421.83
2018 05 28 22 40  421.81
2018 05 28 22 41  422.47
2018 05 28 22 42  421.75
2018 05 28 22 43  421.37
2018 05 28 22 44  419.94
2018 05 28 22 45  420.43
2018 05 28 22 46  420.99
2018 05 28 22 47  421.56
2018 05 28 22 48  421.20
2018 05 28 22 49  420.29
2018 05 28 22 50  419.23
2018 05 28 22 51  419.97
2018 05 28 22 52  420.68
2018 05 28 22 53  421.03
2018 05 28 22 54  421.14
2018 05 28 22 55  421.44
2018 05 28 22 56  421.97
2018 05 28 22 57  420.72
2018 05 28 22 58  421.87
2018 05 28 22 59  422.58
2018 05 28 23 00  421.16
2018 05 28 23 01  421.70
2018 05 28 23 02  423.60
2018 05 28 23 03  422.32
2018 05 28 23 04  422.64
2018 05 28 23 05  422.22
2018 05 28 23 06  421.89
2018 05 28 23 07  422.75
2018 05 28 23 08  423.27
2018 05 28 23 09  421.91
2018 05 28 23 10  421.57
2018 05 28 23 11  421.86
2018 05 28 23 12  421.97
2018 05 28 23 13  421.53
2018 05 28 23 14  420.74
2018 05 28 23 15  421.29
2018 05 28 23 16  420.79
2018 05 28 23 17  421.40
2018 05 28 23 18  420.63
2018 05 28 23 19  421.68
2018 05 28 23 20  421.22
2018 05 28 23 21  421.16
2018 05 28 23 22  421.91
2018 05 28 23 23  421.24
2018 05 28 23 24  421.14
2018 05 28 23 25  420.81
2018 05 28 23 26  420.50
2018 05 28 23 27  420.90
2018 05 28 23 28  420.91
2018 05 28 23 29  421.08
2018 05 28 23 30  421.28
2018 05 28 23 31  421.25
2018 05 28 23 32  421.42
2018 05 28 23 33  421.73
2018 05 28 23 34  420.17
2018 05 28 23 35  420.45
2018 05 28 23 36  420.01
2018 05 28 23 37  421.04
2018 05 28 23 38  421.23
2018 05 28 23 39  421.48
2018 05 28 23 40  421.14
2018 05 28 23 41  421.37
2018 05 28 23 42  421.89
2018 05 28 23 43  421.05
2018 05 28 23 44  421.67
2018 05 28 23 45  421.82
2018 05 28 23 46  421.07
2018 05 28 23 47  420.52
2018 05 28 23 48  421.56
2018 05 28 23 49  422.07
2018 05 28 23 50  421.28
2018 05 28 23 51  422.12
2018 05 28 23 52  421.85
2018 05 28 23 53  422.42
2018 05 28 23 54  423.18
2018 05 28 23 55  422.75
2018 05 28 23 56  422.59
2018 05 28 23 57  422.42
2018 05 28 23 58  422.61
2018 05 28 23 59  421.53
2018 05 29 00 00  421.31
2018 05 29 00 01  421.96
2018 05 29 00 02  422.68
2018 05 29 00 03  422.70
2018 05 29 00 04  422.84
2018 05 29 00 05  422.28
2018 05 29 00 06  422.18
2018 05 29 00 07  422.81
2018 05 29 00 08  421.56
2018 05 29 00 09  421.52
2018 05 29 00 10  422.61
2018 05 29 00 11  421.76
2018 05 29 00 12  421.70
2018 05 29 00 13  421.83
2018 05 29 00 14  421.99
2018 05 29 00 15  422.07
2018 05 29 00 16  422.87
2018 05 29 00 17  421.46
2018 05 29 00 18  421.86
2018 05 29 00 19  422.49
2018 05 29 00 20  422.82
2018 05 29 00 21  422.07
2018 05 29 00 22  422.24
2018 05 29 00 23  421.52
2018 05 29 00 24  422.23
2018 05 29 00 25  421.55
2018 05 29 00 26  422.02
2018 05 29 00 27  421.79
2018 05 29 00 28  422.28
2018 05 29 00 29  421.19
2018 05 29 00 30  420.88
2018 05 29 00 31  422.14
2018 05 29 00 32  421.95
2018 05 29 00 33  421.76
2018 05 29 00 34  422.99
2018 05 29 00 35  423.23
2018 05 29 00 36  422.73
2018 05 29 00 37  422.58
2018 05 29 00 38  423.64
2018 05 29 00 39  423.85
2018 05 29 00 40  423.94
2018 05 29 00 41  424.09
2018 05 29 00 42  423.17
2018 05 29 00 43  423.31
2018 05 29 00 44  423.33
2018 05 29 00 45  424.46
2018 05 29 00 46  423.96
2018 05 29 00 47  423.90
2018 05 29 00 48  422.46
2018 05 29 00 49  422.86
2018 05 29 00 50  423.07
2018 05 29 00 51  423.61
2018 05 29 00 52  423.39
2018 05 29 00 53  424.92
2018 05 29 00 54  423.98
2018 05 29 00 55  423.39
2018 05 29 00 56  423.64
2018 05 29 00 57  422.95
2018 05 29 00 58  421.97
2018 05 29 00 59  423.88
2018 05 29 01 00  423.87
2018 05 29 01 01  423.02
2018 05 29 01 02  423.35
2018 05 29 01 03  423.55
2018 05 29 01 04  422.36
2018 05 29 01 05  423.17
2018 05 29 01 06  422.59
2018 05 29 01 07  422.85
2018 05 29 01 08  422.89
2018 05 29 01 09  422.40
2018 05 29 01 10  422.54
2018 05 29 01 11  423.32
2018 05 29 01 12  422.94
2018 05 29 01 13  423.00
2018 05 29 01 14  423.97
2018 05 29 01 15  423.41
2018 05 29 01 16  424.11
2018 05 29 01 17  422.82
2018 05 29 01 18  422.73
2018 05 29 01 19  423.31
2018 05 29 01 20  424.24
2018 05 29 01 21  423.25
2018 05 29 01 22  423.44
2018 05 29 01 23  423.66
2018 05 29 01 24  423.90
2018 05 29 01 25  422.53
2018 05 29 01 26  423.04
2018 05 29 01 27  422.75
2018 05 29 01 28  423.38
2018 05 29 01 29  423.65
2018 05 29 01 30  423.46
2018 05 29 01 31  423.75
2018 05 29 01 32  423.60
2018 05 29 01 33  424.21
2018 05 29 01 34  424.09
2018 05 29 01 35  423.89
2018 05 29 01 36  424.41
2018 05 29 01 37  424.73
2018 05 29 01 38  424.76
2018 05 29 01 39  424.68
2018 05 29 01 40  424.84
2018 05 29 01 41  425.12
2018 05 29 01 42  425.16
2018 05 29 01 43  425.63
2018 05 29 01 44  425.75
2018 05 29 01 45  426.19
2018 05 29 01 46  426.03
2018 05 29 01 47  426.48
2018 05 29 01 48  426.14
2018 05 29 01 49  426.46
2018 05 29 01 50  425.28
2018 05 29 01 51  426.29
2018 05 29 01 52  425.89
2018 05 29 01 53  426.28
2018 05 29 01 54  426.40
2018 05 29 01 55  425.44
2018 05 29 01 56  426.83
2018 05 29 01 57  425.55
2018 05 29 01 58  425.84
2018 05 29 01 59  425.40
2018 05 29 02 00  424.56
2018 05 29 02 01  424.91
2018 05 29 02 02  425.25
2018 05 29 02 03  425.03
2018 05 29 02 04  423.81
2018 05 29 02 05  424.34
2018 05 29 02 06  425.11
2018 05 29 02 07  424.95
2018 05 29 02 08  424.44
2018 05 29 02 09  424.76
2018 05 29 02 10  425.38
2018 05 29 02 11  425.17
2018 05 29 02 12  425.05
2018 05 29 02 13  425.14
2018 05 29 02 14  426.01
2018 05 29 02 15  426.07
2018 05 29 02 16  426.75
2018 05 29 02 17  427.29
2018 05 29 02 18  427.65
2018 05 29 02 19  427.44
2018 05 29 02 20  428.30
2018 05 29 02 21  428.58
2018 05 29 02 22  428.94
2018 05 29 02 23  428.85
2018 05 29 02 24  428.97
2018 05 29 02 25  429.39
2018 05 29 02 26  429.42
2018 05 29 02 27  427.71
2018 05 29 02 28  427.21
2018 05 29 02 29  427.93
2018 05 29 02 30  427.85
2018 05 29 02 31  428.32
2018 05 29 02 32  427.86
2018 05 29 02 33  427.02
2018 05 29 02 34  426.56
2018 05 29 02 35  426.52
2018 05 29 02 36  427.18
2018 05 29 02 37  425.36
2018 05 29 02 38  426.93
2018 05 29 02 39  426.04
2018 05 29 02 40  425.55
2018 05 29 02 41  425.09
2018 05 29 02 42  426.22
2018 05 29 02 43  426.24
2018 05 29 02 44  427.14
2018 05 29 02 45  427.59
2018 05 29 02 46  427.61
2018 05 29 02 47  427.47
2018 05 29 02 48  427.71
2018 05 29 02 49  427.70
2018 05 29 02 50  426.98
2018 05 29 02 51  427.30
2018 05 29 02 52  427.83
2018 05 29 02 53  427.51
2018 05 29 02 54  426.70
2018 05 29 02 55  425.89
2018 05 29 02 56  426.45
2018 05 29 02 57  426.94
2018 05 29 02 58  427.38
2018 05 29 02 59  427.15
2018 05 29 03 00  427.41
2018 05 29 03 01  427.62
2018 05 29 03 02  425.46
2018 05 29 03 03  425.66
2018 05 29 03 04  426.08
2018 05 29 03 05  427.07
2018 05 29 03 06  426.91
2018 05 29 03 07  427.46
2018 05 29 03 08  428.27
2018 05 29 03 09  428.32
2018 05 29 03 10  427.52
2018 05 29 03 11  427.16
2018 05 29 03 12  427.53
2018 05 29 03 13  427.11
2018 05 29 03 14  426.34
2018 05 29 03 15  425.73
2018 05 29 03 16  426.43
2018 05 29 03 17  426.05
2018 05 29 03 18  426.09
2018 05 29 03 19  425.98
2018 05 29 03 20  427.47
2018 05 29 03 21  427.92
2018 05 29 03 22  428.40
2018 05 29 03 23  428.56
2018 05 29 03 24  428.78
2018 05 29 03 25  429.72
2018 05 29 03 26  430.52
2018 05 29 03 27  430.49
2018 05 29 03 28  430.39
2018 05 29 03 29  430.77
2018 05 29 03 30  430.33
2018 05 29 03 31  428.48
2018 05 29 03 32  428.50
2018 05 29 03 33  428.14
2018 05 29 03 34  428.90
2018 05 29 03 35  427.72
2018 05 29 03 36  429.22
2018 05 29 03 37  427.70
2018 05 29 03 38  428.00
2018 05 29 03 39  426.99
2018 05 29 03 40  427.81
2018 05 29 03 41  426.71
2018 05 29 03 42  426.30
2018 05 29 03 43  426.93
2018 05 29 03 44  426.90
2018 05 29 03 45  425.98
2018 05 29 03 46  426.07
2018 05 29 03 47  426.50
2018 05 29 03 48  426.73
2018 05 29 03 49  426.89
2018 05 29 03 50  427.05
2018 05 29 03 51  425.76
2018 05 29 03 52  427.32
2018 05 29 03 53  427.47
2018 05 29 03 54  427.90
2018 05 29 03 55  428.29
2018 05 29 03 56  427.62
2018 05 29 03 57  428.45
2018 05 29 03 58  427.35
2018 05 29 03 59  426.31
2018 05 29 04 00  427.69
2018 05 29 04 01  427.89
2018 05 29 04 02  428.15
2018 05 29 04 03  428.36
2018 05 29 04 04  428.40
2018 05 29 04 05  428.47
2018 05 29 04 06  429.12
2018 05 29 04 07  427.92
2018 05 29 04 08  428.67
2018 05 29 04 09  429.02
2018 05 29 04 10  429.10
2018 05 29 04 11  427.62
2018 05 29 04 12  428.37
2018 05 29 04 13  428.65
2018 05 29 04 14  428.00
2018 05 29 04 15  428.26
2018 05 29 04 16  428.69
2018 05 29 04 17  428.04
2018 05 29 04 18  428.23
2018 05 29 04 19  428.91
2018 05 29 04 20  428.91
2018 05 29 04 21  428.86
2018 05 29 04 22  428.41
2018 05 29 04 23  428.92
2018 05 29 04 24  429.12
2018 05 29 04 25  429.06
2018 05 29 04 26  429.10
2018 05 29 04 27  428.94
2018 05 29 04 28  429.16
2018 05 29 04 29  429.11
2018 05 29 04 30  429.11
2018 05 29 04 31  429.50
2018 05 29 04 32  429.68
2018 05 29 04 33  429.58
2018 05 29 04 34  429.89
2018 05 29 04 35  430.01
2018 05 29 04 36  430.19
2018 05 29 04 37  430.82
2018 05 29 04 38  430.77
2018 05 29 04 39  430.67
2018 05 29 04 40  430.69
2018 05 29 04 41  431.18
2018 05 29 04 42  431.06
2018 05 29 04 43  431.33
2018 05 29 04 44  431.56
2018 05 29 04 45  431.64
2018 05 29 04 46  431.91
2018 05 29 04 47  432.34
2018 05 29 04 48  432.88
2018 05 29 04 49  433.33
2018 05 29 04 50  434.03
2018 05 29 04 51  434.17
2018 05 29 04 52  434.47
2018 05 29 04 53  434.84
2018 05 29 04 54  435.01
2018 05 29 04 55  435.06
2018 05 29 04 56  435.57
2018 05 29 04 57  436.28
2018 05 29 04 58  437.31
2018 05 29 04 59  437.06
2018 05 29 05 00  436.89
2018 05 29 05 01  437.46
2018 05 29 05 02  437.73
2018 05 29 05 03  438.16
2018 05 29 05 04  438.33
2018 05 29 05 05  438.40
2018 05 29 05 06  438.55
2018 05 29 05 07  438.91
2018 05 29 05 08  439.33
2018 05 29 05 09  439.56
2018 05 29 05 10  440.05
2018 05 29 05 11  440.19
2018 05 29 05 12  440.68
2018 05 29 05 13  440.97
2018 05 29 05 14  441.26
2018 05 29 05 15  441.30
2018 05 29 05 16  441.33
2018 05 29 05 17  441.44
2018 05 29 05 18  441.96
2018 05 29 05 19  441.64
2018 05 29 05 20  441.96
2018 05 29 05 21  441.77
2018 05 29 05 22  441.15
2018 05 29 05 23  441.67
2018 05 29 05 24  441.99
2018 05 29 05 25  441.18
2018 05 29 05 26  441.99
2018 05 29 05 27  442.23
2018 05 29 05 28  440.89
2018 05 29 05 29  442.10
2018 05 29 05 30  441.23
2018 05 29 05 31  440.47
2018 05 29 05 32  440.73
2018 05 29 05 33  441.04
2018 05 29 05 34  440.19
2018 05 29 05 35  440.01
2018 05 29 05 36  440.85
2018 05 29 05 37  441.94
2018 05 29 05 38  442.87
2018 05 29 05 39  442.76
2018 05 29 05 40  441.94
2018 05 29 05 41  442.08
2018 05 29 05 42  440.27
2018 05 29 05 43  441.25
2018 05 29 05 44  442.76
2018 05 29 05 45  442.83
2018 05 29 05 46  441.01
2018 05 29 05 47  441.66
2018 05 29 05 48  442.34
2018 05 29 05 49  442.33
2018 05 29 05 50  442.74
2018 05 29 05 51  442.61
2018 05 29 05 52  441.32
2018 05 29 05 53  441.21
2018 05 29 05 54  442.38
2018 05 29 05 55  441.73
2018 05 29 05 56  442.03
2018 05 29 05 57  441.57
2018 05 29 05 58  441.35
2018 05 29 05 59  441.24
2018 05 29 06 00  440.90
2018 05 29 06 01  440.76
2018 05 29 06 02  441.78
2018 05 29 06 03  442.48
2018 05 29 06 04  442.94
2018 05 29 06 05  442.61
2018 05 29 06 06  441.89
2018 05 29 06 07  442.58
2018 05 29 06 08  441.85
2018 05 29 06 09  443.15
2018 05 29 06 10  444.63
2018 05 29 06 11  443.12
2018 05 29 06 12  443.32
2018 05 29 06 13  444.87
2018 05 29 06 14  444.92
2018 05 29 06 15  444.62
2018 05 29 06 16  444.32
2018 05 29 06 17  444.02
2018 05 29 06 18  444.46
2018 05 29 06 19  445.05
2018 05 29 06 20  445.13
2018 05 29 06 21  445.55
2018 05 29 06 22  445.48
2018 05 29 06 23  446.63
2018 05 29 06 24  447.09
2018 05 29 06 25  447.65
2018 05 29 06 26  446.92
2018 05 29 06 27  447.12
2018 05 29 06 28  447.68
2018 05 29 06 29  448.15
2018 05 29 06 30  448.24
2018 05 29 06 31  449.01
2018 05 29 06 32  449.18
2018 05 29 06 33  449.42
2018 05 29 06 34  449.47
2018 05 29 06 35  448.89
2018 05 29 06 36  449.71
2018 05 29 06 37  449.80
2018 05 29 06 38  448.78
2018 05 29 06 39  448.40
2018 05 29 06 40  449.27
2018 05 29 06 41  449.15
2018 05 29 06 42  449.70
2018 05 29 06 43  450.47
2018 05 29 06 44  450.97
2018 05 29 06 45  452.69
2018 05 29 06 46  453.06
2018 05 29 06 47  453.56
2018 05 29 06 48  453.94
2018 05 29 06 49  455.00
2018 05 29 06 50  455.32
2018 05 29 06 51  455.77
2018 05 29 06 52  456.15
2018 05 29 06 53  456.34
2018 05 29 06 54  457.10
2018 05 29 06 55  455.92
2018 05 29 06 56  455.94
2018 05 29 06 57  457.01
2018 05 29 06 58  456.82
2018 05 29 06 59  456.70
2018 05 29 07 00  456.73
2018 05 29 07 01  457.01
2018 05 29 07 02  456.81
2018 05 29 07 03  456.57
2018 05 29 07 04  457.74
2018 05 29 07 05  459.48
2018 05 29 07 06  459.41
2018 05 29 07 07  459.65
2018 05 29 07 08  459.48
2018 05 29 07 09  459.67
2018 05 29 07 10  460.09
2018 05 29 07 11  460.27
2018 05 29 07 12  460.63
2018 05 29 07 13  460.51
2018 05 29 07 14  460.37
2018 05 29 07 15  459.73
2018 05 29 07 16  460.57
2018 05 29 07 17  460.59
2018 05 29 07 18  459.49
2018 05 29 07 19  460.14
2018 05 29 07 20  462.09
2018 05 29 07 21  462.71
2018 05 29 07 22  462.85
2018 05 29 07 23  462.67
2018 05 29 07 24  462.92
2018 05 29 07 25  463.25
2018 05 29 07 26  463.62
2018 05 29 07 27  463.43
2018 05 29 07 28  462.97
2018 05 29 07 29  463.39
2018 05 29 07 30  463.20
2018 05 29 07 31  463.26
2018 05 29 07 32  463.36
2018 05 29 07 33  463.63
2018 05 29 07 34  462.88
2018 05 29 07 35  463.46
2018 05 29 07 36  463.89
2018 05 29 07 37  463.93
2018 05 29 07 38  464.13
2018 05 29 07 39  464.47
2018 05 29 07 40  464.05
2018 05 29 07 41  464.26
2018 05 29 07 42  464.14
2018 05 29 07 43  464.19
2018 05 29 07 44  464.77
2018 05 29 07 45  464.21
2018 05 29 07 46  463.08
2018 05 29 07 47  461.34
2018 05 29 07 48  461.24
2018 05 29 07 49  460.28
2018 05 29 07 50  459.43
2018 05 29 07 51  459.83
2018 05 29 07 52  460.35
2018 05 29 07 53  459.82
2018 05 29 07 54  460.95
2018 05 29 07 55  463.73
2018 05 29 07 56  464.57
2018 05 29 07 57  464.34
2018 05 29 07 58  463.62
2018 05 29 07 59  462.98
2018 05 29 08 00  462.37
2018 05 29 08 01  463.13
2018 05 29 08 02  463.75
2018 05 29 08 03  463.58
2018 05 29 08 04  463.33
2018 05 29 08 05  462.10
2018 05 29 08 06  463.89
2018 05 29 08 07  463.66
2018 05 29 08 08  464.40
2018 05 29 08 09  464.73
2018 05 29 08 10  463.33
2018 05 29 08 11  460.52
2018 05 29 08 12  461.02
2018 05 29 08 13  462.66
2018 05 29 08 14  463.65
2018 05 29 08 15  463.86
2018 05 29 08 16  463.33
2018 05 29 08 17  463.77
2018 05 29 08 18  463.82
2018 05 29 08 19  463.15
2018 05 29 08 20  462.70
2018 05 29 08 21  463.87
2018 05 29 08 22  464.10
2018 05 29 08 23  464.24
2018 05 29 08 24  463.63
2018 05 29 08 25  462.61
2018 05 29 08 26  462.98
2018 05 29 08 27  461.32
2018 05 29 08 28  461.57
2018 05 29 08 29  461.22
2018 05 29 08 30  460.59
2018 05 29 08 31  456.82
2018 05 29 08 32  455.97
2018 05 29 08 33  457.80
2018 05 29 08 34  458.40
2018 05 29 08 35  458.57
2018 05 29 08 36  459.42
2018 05 29 08 37  458.58
2018 05 29 08 38  460.14
2018 05 29 08 39  463.10
2018 05 29 08 40  460.48
2018 05 29 08 41  459.65
2018 05 29 08 42  459.95
2018 05 29 08 43  460.07
2018 05 29 08 44  461.41
2018 05 29 08 45  460.20
2018 05 29 08 46  459.88
2018 05 29 08 47  459.69
2018 05 29 08 48  459.53
2018 05 29 08 49  459.85
2018 05 29 08 50  460.69
2018 05 29 08 51  458.57
2018 05 29 08 52  454.79
2018 05 29 08 53  453.01
2018 05 29 08 54  453.36
2018 05 29 08 55  454.28
2018 05 29 08 56  454.84
2018 05 29 08 57  455.38
2018 05 29 08 58  455.20
2018 05 29 08 59  456.91
2018 05 29 09 00  456.56
2018 05 29 09 01  455.12
2018 05 29 09 02  453.25
2018 05 29 09 03  453.25
2018 05 29 09 04  450.34
2018 05 29 09 05  450.60
2018 05 29 09 06  449.31
2018 05 29 09 07  450.45
2018 05 29 09 08  450.69
2018 05 29 09 09  450.88
2018 05 29 09 10  452.96
2018 05 29 09 11  453.42
2018 05 29 09 12  453.29
2018 05 29 09 13  451.59
2018 05 29 09 14  451.03
2018 05 29 09 15  449.90
2018 05 29 09 16  448.71
2018 05 29 09 17  447.13
2018 05 29 09 18  448.44
2018 05 29 09 19  450.70
2018 05 29 09 20  450.10
2018 05 29 09 21  449.60
2018 05 29 09 22  450.40
2018 05 29 09 23  449.88
2018 05 29 09 24  448.72
2018 05 29 09 25  448.47
2018 05 29 09 26  449.98
2018 05 29 09 27  448.90
2018 05 29 09 28  447.94
2018 05 29 09 29  447.66
2018 05 29 09 30  446.50
2018 05 29 09 31  445.34
2018 05 29 09 32  445.37
2018 05 29 09 33  446.27
2018 05 29 09 34  447.15
2018 05 29 09 35  446.40
2018 05 29 09 36  446.63
2018 05 29 09 37  445.75
2018 05 29 09 38  444.33
2018 05 29 09 39  443.94
2018 05 29 09 40  444.00
2018 05 29 09 41  443.89
2018 05 29 09 42  443.83
2018 05 29 09 43  442.69
2018 05 29 09 44  442.91
2018 05 29 09 45  443.56
2018 05 29 09 46  441.25
2018 05 29 09 47  439.60
2018 05 29 09 48  439.10
2018 05 29 09 49  439.02
2018 05 29 09 50  439.07
2018 05 29 09 51  439.19
2018 05 29 09 52  438.16
2018 05 29 09 53  440.16
2018 05 29 09 54  438.99
2018 05 29 09 55  439.63
2018 05 29 09 56  440.09
2018 05 29 09 57  440.19
2018 05 29 09 58  440.01
2018 05 29 09 59  439.79
2018 05 29 10 00  439.08
2018 05 29 10 01  439.01
2018 05 29 10 02  438.53
2018 05 29 10 03  438.82
2018 05 29 10 04  439.22
2018 05 29 10 05  439.46
2018 05 29 10 06  446.80
2018 05 29 10 07  440.90
2018 05 29 10 08  439.59
2018 05 29 10 09  439.53
2018 05 29 10 10  438.53
2018 05 29 10 11  439.26
2018 05 29 10 12  439.37
2018 05 29 10 13  438.97
2018 05 29 10 14  439.01
2018 05 29 10 15  438.61
2018 05 29 10 16  437.28
2018 05 29 10 17  437.50
2018 05 29 10 18  436.07
2018 05 29 10 19  435.13
2018 05 29 10 20  433.73
2018 05 29 10 21  433.35
2018 05 29 10 22  434.32
2018 05 29 10 23  435.03
2018 05 29 10 24  436.13
2018 05 29 10 25  435.82
2018 05 29 10 26  435.34
2018 05 29 10 27  435.18
2018 05 29 10 28  435.16
2018 05 29 10 29  435.69
2018 05 29 10 30  435.76
2018 05 29 10 31  436.23
2018 05 29 10 32  436.50
2018 05 29 10 33  436.50
2018 05 29 10 34  436.05
2018 05 29 10 35  435.44
2018 05 29 10 36  435.30
2018 05 29 10 37  435.11
2018 05 29 10 38  435.09
2018 05 29 10 39  433.82
2018 05 29 10 40  432.79
2018 05 29 10 41  432.99
2018 05 29 10 42  433.74
2018 05 29 10 43  433.88
2018 05 29 10 44  434.01
2018 05 29 10 45  434.61
2018 05 29 10 46  433.88
2018 05 29 10 47  433.65
2018 05 29 10 48  433.33
2018 05 29 10 49  432.94
2018 05 29 10 50  432.18
2018 05 29 10 51  431.06
2018 05 29 10 52  430.80
2018 05 29 10 53  431.19
2018 05 29 10 54  430.55
2018 05 29 10 55  430.30
2018 05 29 10 56  430.62
2018 05 29 10 57  430.70
2018 05 29 10 58  430.50
2018 05 29 10 59  429.59
2018 05 29 11 00  428.77
2018 05 29 11 01  429.21
2018 05 29 11 02  428.99
2018 05 29 11 03  429.27
2018 05 29 11 04  428.70
2018 05 29 11 05  428.89
2018 05 29 11 06  428.55
2018 05 29 11 07  428.52
2018 05 29 11 08  428.67
2018 05 29 11 09  428.82
2018 05 29 11 10  428.15
2018 05 29 11 11  427.41
2018 05 29 11 12  428.08
2018 05 29 11 13  428.34
2018 05 29 11 14  428.42
2018 05 29 11 15  428.41
2018 05 29 11 16  428.89
2018 05 29 11 17  428.51
2018 05 29 11 18  428.09
2018 05 29 11 19  427.99
2018 05 29 11 20  428.16
2018 05 29 11 21  427.95
2018 05 29 11 22  428.29
2018 05 29 11 23  426.36
2018 05 29 11 24  427.09
2018 05 29 11 25  426.61
2018 05 29 11 26  426.71
2018 05 29 11 27  426.22
2018 05 29 11 28  426.67
2018 05 29 11 29  426.22
2018 05 29 11 30  424.88
2018 05 29 11 31  423.40
2018 05 29 11 32  423.30
2018 05 29 11 33  422.73
2018 05 29 11 34  423.10
2018 05 29 11 35  422.94
2018 05 29 11 36  424.39
2018 05 29 11 37  424.00
2018 05 29 11 38  423.74
2018 05 29 11 39  421.87
2018 05 29 11 40  421.83
2018 05 29 11 41  420.43
2018 05 29 11 42  419.95
2018 05 29 11 43  419.02
2018 05 29 11 44  418.28
2018 05 29 11 45  418.33
2018 05 29 11 46  418.54
2018 05 29 11 47  419.19
2018 05 29 11 48  418.24
2018 05 29 11 49  418.40
2018 05 29 11 50  418.47
2018 05 29 11 51  418.99
2018 05 29 11 52  419.33
2018 05 29 11 53  418.44
2018 05 29 11 54  418.73
2018 05 29 11 55  419.10
2018 05 29 11 56  418.46
2018 05 29 11 57  418.70
2018 05 29 11 58  418.86
2018 05 29 11 59  419.40
2018 05 29 12 00  419.39
2018 05 29 12 01  418.86
2018 05 29 12 02  420.13
2018 05 29 12 03  419.96
2018 05 29 12 04  419.99
2018 05 29 12 05  418.65
2018 05 29 12 06  418.39
2018 05 29 12 07  417.79
2018 05 29 12 08  417.91
2018 05 29 12 09  418.22
2018 05 29 12 10  418.80
2018 05 29 12 11  419.39
2018 05 29 12 12  418.54
2018 05 29 12 13  418.16
2018 05 29 12 14  418.66
2018 05 29 12 15  418.84
2018 05 29 12 16  418.90
2018 05 29 12 17  419.00
2018 05 29 12 18  418.92
2018 05 29 12 19  418.90
2018 05 29 12 20  419.50
2018 05 29 12 21  419.45
2018 05 29 12 22  419.43
2018 05 29 12 23  419.54
2018 05 29 12 24  418.13
2018 05 29 12 25  418.32
2018 05 29 12 26  418.47
2018 05 29 12 27  418.82
2018 05 29 12 28  419.27
2018 05 29 12 29  419.31
2018 05 29 12 30  419.44
2018 05 29 12 31  418.12
2018 05 29 12 32  418.29
2018 05 29 12 33  417.32
2018 05 29 12 34  417.50
2018 05 29 12 35  417.74
2018 05 29 12 36  417.96
2018 05 29 12 37  416.62
2018 05 29 12 38  416.89
2018 05 29 12 39  416.76
2018 05 29 12 40  416.05
2018 05 29 12 41  416.39
2018 05 29 12 42  416.80
2018 05 29 12 43  417.08
2018 05 29 12 44  416.78
2018 05 29 12 45  417.55
2018 05 29 12 46  417.71
2018 05 29 12 47  418.65
2018 05 29 12 48  419.49
2018 05 29 12 49  421.31
2018 05 29 12 50  422.49
2018 05 29 12 51  421.89
2018 05 29 12 52  420.85
2018 05 29 12 53  420.41
2018 05 29 12 54  418.64
2018 05 29 12 55  418.20
2018 05 29 12 56  418.52
2018 05 29 12 57  418.84
2018 05 29 12 58  419.00
2018 05 29 12 59  419.15
2018 05 29 13 00  419.91
2018 05 29 13 01  419.84
2018 05 29 13 02  419.50
2018 05 29 13 03  419.16
2018 05 29 13 04  419.27
2018 05 29 13 05  419.81
2018 05 29 13 06  419.77
2018 05 29 13 07  419.63
2018 05 29 13 08  419.60
2018 05 29 13 09  420.15
2018 05 29 13 10  420.45
2018 05 29 13 11  421.76
2018 05 29 13 12  421.48
2018 05 29 13 13  421.75
2018 05 29 13 14  421.71
2018 05 29 13 15  421.55
2018 05 29 13 16  421.40
2018 05 29 13 17  420.09
2018 05 29 13 18  421.27
2018 05 29 13 19  421.88
2018 05 29 13 20  422.27
2018 05 29 13 21  422.81
2018 05 29 13 22  422.89
2018 05 29 13 23  422.69
2018 05 29 13 24  421.82
2018 05 29 13 25  421.51
2018 05 29 13 26  421.70
2018 05 29 13 27  420.53
2018 05 29 13 28  420.39
2018 05 29 13 29  421.31
2018 05 29 13 30  420.66
2018 05 29 13 31  421.65
2018 05 29 13 32  420.84
2018 05 29 13 33  420.99
2018 05 29 13 34  421.76
2018 05 29 13 35  422.06
2018 05 29 13 36  422.04
2018 05 29 13 37  421.15
2018 05 29 13 38  420.73
2018 05 29 13 39  421.15
2018 05 29 13 40  420.26
2018 05 29 13 41  417.21
2018 05 29 13 42  416.63
2018 05 29 13 43  416.48
2018 05 29 13 44  416.89
2018 05 29 13 45  417.99
2018 05 29 13 46  418.32
2018 05 29 13 47  418.49
2018 05 29 13 48  418.00
2018 05 29 13 49  419.32
2018 05 29 13 50  419.43
2018 05 29 13 51  421.09
2018 05 29 13 52  420.19
2018 05 29 13 53  419.22
2018 05 29 13 54  418.73
2018 05 29 13 55  417.52
2018 05 29 13 56  418.98
2018 05 29 13 57  419.84
2018 05 29 13 58  418.89
2018 05 29 13 59  418.74
2018 05 29 14 00  417.84
2018 05 29 14 01  417.78
2018 05 29 14 02  418.31
2018 05 29 14 03  418.73
2018 05 29 14 04  419.37
2018 05 29 14 05  418.86
2018 05 29 14 06  420.07
2018 05 29 14 07  419.88
2018 05 29 14 08  418.49
2018 05 29 14 09  419.11
2018 05 29 14 10  418.81
2018 05 29 14 11  418.67
2018 05 29 14 12  419.05
2018 05 29 14 13  418.68
2018 05 29 14 14  417.73
2018 05 29 14 15  418.58
2018 05 29 14 16  419.44
2018 05 29 14 17  419.28
2018 05 29 14 18  416.46
2018 05 29 14 19  415.09
2018 05 29 14 20  413.62
2018 05 29 14 21  413.23
2018 05 29 14 22  413.91
2018 05 29 14 23  414.10
2018 05 29 14 24  413.20
2018 05 29 14 25  413.48
2018 05 29 14 26  413.19
2018 05 29 14 27  413.53
2018 05 29 14 28  413.76
2018 05 29 14 29  413.81
2018 05 29 14 30  413.99
2018 05 29 14 31  414.05
2018 05 29 14 32  414.13
2018 05 29 14 33  414.17
2018 05 29 14 34  413.74
2018 05 29 14 35  414.04
2018 05 29 14 36  414.67
2018 05 29 14 37  414.64
2018 05 29 14 38  414.57
2018 05 29 14 39  414.53
2018 05 29 14 40  414.61
2018 05 29 14 41  415.05
2018 05 29 14 42  414.86
2018 05 29 14 43  413.83
2018 05 29 14 44  413.70
2018 05 29 14 45  413.94
2018 05 29 14 46  414.52
2018 05 29 14 47  414.21
2018 05 29 14 48  414.27
2018 05 29 14 49  413.28
2018 05 29 14 50  413.36
2018 05 29 14 51  413.21
2018 05 29 14 52  413.85
2018 05 29 14 53  413.99
2018 05 29 14 54  413.88
2018 05 29 14 55  413.97
2018 05 29 14 56  413.65
2018 05 29 14 57  413.75
2018 05 29 14 58  413.52
2018 05 29 14 59  413.28
2018 05 29 15 00  413.62
2018 05 29 15 01  413.67
2018 05 29 15 02  413.91
2018 05 29 15 03  414.77
2018 05 29 15 04  414.51
2018 05 29 15 05  414.28
2018 05 29 15 06  413.44
2018 05 29 15 07  413.69
2018 05 29 15 08  413.69
2018 05 29 15 09  413.54
2018 05 29 15 10  413.83
2018 05 29 15 11  413.40
2018 05 29 15 12  413.50
2018 05 29 15 13  413.11
2018 05 29 15 14  413.51
2018 05 29 15 15  413.91
2018 05 29 15 16  414.25
2018 05 29 15 17  414.22
2018 05 29 15 18  414.60
2018 05 29 15 19  414.82
2018 05 29 15 20  414.50
2018 05 29 15 21  414.31
2018 05 29 15 22  414.27
2018 05 29 15 23  414.11
2018 05 29 15 24  414.06
2018 05 29 15 25  414.22
2018 05 29 15 26  414.35
2018 05 29 15 27  414.33
2018 05 29 15 28  414.66
2018 05 29 15 29  414.64
2018 05 29 15 30  414.37
2018 05 29 15 31  414.72
2018 05 29 15 32  414.75
2018 05 29 15 33  414.93
2018 05 29 15 34  416.01
2018 05 29 15 35  418.51
2018 05 29 15 36  419.50
2018 05 29 15 37  419.91
2018 05 29 15 38  418.07
2018 05 29 15 39  418.31
2018 05 29 15 40  418.22
2018 05 29 15 41  417.81
2018 05 29 15 42  416.02
2018 05 29 15 43  415.48
2018 05 29 15 44  414.80
2018 05 29 15 45  415.46
2018 05 29 15 46  416.80
2018 05 29 15 47  417.62
2018 05 29 15 48  416.07
2018 05 29 15 49  415.87
2018 05 29 15 50  416.15
2018 05 29 15 51  416.53
2018 05 29 15 52  414.42
2018 05 29 15 53  415.87
2018 05 29 15 54  415.89
2018 05 29 15 55  416.01
2018 05 29 15 56  415.62
2018 05 29 15 57  416.00
2018 05 29 15 58  415.47
2018 05 29 15 59  415.07
2018 05 29 16 00  415.31
2018 05 29 16 01  414.87
2018 05 29 16 02  414.85
2018 05 29 16 03  414.46
2018 05 29 16 04  414.67
2018 05 29 16 05  414.17
2018 05 29 16 06  414.31
2018 05 29 16 07  414.26
2018 05 29 16 08  415.20
2018 05 29 16 09  415.36
2018 05 29 16 10  415.76
2018 05 29 16 11  415.92
2018 05 29 16 12  415.49
2018 05 29 16 13  415.07
2018 05 29 16 14  414.78
2018 05 29 16 15  414.90
2018 05 29 16 16  414.52
2018 05 29 16 17  415.04
2018 05 29 16 18  415.27
2018 05 29 16 19  414.47
2018 05 29 16 20  414.48
2018 05 29 16 21  414.37
2018 05 29 16 22  414.69
2018 05 29 16 23  414.74
2018 05 29 16 24  414.21
2018 05 29 16 25  414.39
2018 05 29 16 26  414.78
2018 05 29 16 27  414.97
2018 05 29 16 28  415.18
2018 05 29 16 29  415.41
2018 05 29 16 30  416.36
2018 05 29 16 31  416.82
2018 05 29 16 32  416.26
2018 05 29 16 33  415.42
2018 05 29 16 34  415.10
2018 05 29 16 35  415.03
2018 05 29 16 36  415.70
2018 05 29 16 37  416.34
2018 05 29 16 38  415.92
2018 05 29 16 39  416.13
2018 05 29 16 40  416.95
2018 05 29 16 41  416.74
2018 05 29 16 42  416.32
2018 05 29 16 43  415.33
2018 05 29 16 44  414.89
2018 05 29 16 45  415.02
2018 05 29 16 46  416.13
2018 05 29 16 47  416.40
2018 05 29 16 48  416.04
2018 05 29 16 49  416.75
2018 05 29 16 50  416.37
2018 05 29 16 51  416.01
2018 05 29 16 52  416.27
2018 05 29 16 53  416.60
2018 05 29 16 54  417.59
2018 05 29 16 55  417.79
2018 05 29 16 56  417.07
2018 05 29 16 57  416.52
2018 05 29 16 58  417.02
2018 05 29 16 59  418.11
2018 05 29 17 00  418.85
2018 05 29 17 01  419.63
2018 05 29 17 02  420.77
2018 05 29 17 03  421.90
2018 05 29 17 04  422.09
2018 05 29 17 05  422.02
2018 05 29 17 06  422.59
2018 05 29 17 07  423.39
2018 05 29 17 08  422.12
2018 05 29 17 09  422.81
2018 05 29 17 10  423.22
2018 05 29 17 11  422.24
2018 05 29 17 12  421.91
2018 05 29 17 13  421.25
2018 05 29 17 14  419.88
2018 05 29 17 15  419.11
2018 05 29 17 16  418.40
2018 05 29 17 17  420.22
2018 05 29 17 18  419.89
2018 05 29 17 19  422.15
2018 05 29 17 20  419.02
2018 05 29 17 21  418.85
2018 05 29 17 22  420.12
2018 05 29 17 23  422.81
2018 05 29 17 24  423.27
2018 05 29 17 25  423.72
2018 05 29 17 26  424.52
2018 05 29 17 27  425.14
2018 05 29 17 28  425.92
2018 05 29 17 29  425.61
2018 05 29 17 30  426.05
2018 05 29 17 31  426.23
2018 05 29 17 32  424.27
2018 05 29 17 33  425.49
2018 05 29 17 34  424.52
2018 05 29 17 35  426.01
2018 05 29 17 36  425.59
2018 05 29 17 37  425.32
2018 05 29 17 38  425.45
2018 05 29 17 39  425.00
2018 05 29 17 40  425.88
2018 05 29 17 41  425.77
2018 05 29 17 42  426.31
2018 05 29 17 43  426.44
2018 05 29 17 44  427.39
2018 05 29 17 45  426.39
2018 05 29 17 46  426.16
2018 05 29 17 47  426.13
2018 05 29 17 48  426.36
2018 05 29 17 49  427.62
2018 05 29 17 50  427.33
2018 05 29 17 51  427.35
2018 05 29 17 52  425.68
2018 05 29 17 53  425.51
2018 05 29 17 54  424.91
2018 05 29 17 55  422.25
2018 05 29 17 56  420.42
2018 05 29 17 57  419.99
2018 05 29 17 58  418.85
2018 05 29 17 59  418.19
2018 05 29 18 00  418.30
2018 05 29 18 01  417.93
2018 05 29 18 02  418.25
2018 05 29 18 03  417.46
2018 05 29 18 04  418.07
2018 05 29 18 05  417.56
2018 05 29 18 06  418.08
2018 05 29 18 07  417.62
2018 05 29 18 08  418.23
2018 05 29 18 09  419.21
2018 05 29 18 10  419.57
2018 05 29 18 11  418.65
2018 05 29 18 12  417.94
2018 05 29 18 13  418.27
2018 05 29 18 14  418.05
2018 05 29 18 15  417.19
2018 05 29 18 16  417.25
2018 05 29 18 17  418.49
2018 05 29 18 18  417.42
2018 05 29 18 19  416.15
2018 05 29 18 20  417.46
2018 05 29 18 21  416.73
2018 05 29 18 22  417.71
2018 05 29 18 23  416.54
2018 05 29 18 24  417.48
2018 05 29 18 25  417.47
2018 05 29 18 26  418.08
2018 05 29 18 27  418.39
2018 05 29 18 28  418.58
2018 05 29 18 29  419.46
2018 05 29 18 30  420.00
2018 05 29 18 31  420.04
2018 05 29 18 32  420.13
2018 05 29 18 33  420.65
2018 05 29 18 34  420.42
2018 05 29 18 35  420.01
2018 05 29 18 36  419.94
2018 05 29 18 37  420.57
2018 05 29 18 38  421.02
2018 05 29 18 39  420.68
2018 05 29 18 40  421.50
2018 05 29 18 41  422.28
2018 05 29 18 42  422.79
2018 05 29 18 43  422.56
2018 05 29 18 44  422.22
2018 05 29 18 45  422.70
2018 05 29 18 46  423.78
2018 05 29 18 47  423.60
2018 05 29 18 48  423.24
2018 05 29 18 49  422.96
2018 05 29 18 50  423.21
2018 05 29 18 51  423.55
2018 05 29 18 52  423.14
2018 05 29 18 53  422.68
2018 05 29 18 54  423.78
2018 05 29 18 55  423.77
2018 05 29 18 56  424.09
2018 05 29 18 57  424.86
2018 05 29 18 58  424.94
2018 05 29 18 59  424.65
2018 05 29 19 00  424.90
2018 05 29 19 01  424.61
2018 05 29 19 02  424.64
2018 05 29 19 03  424.68
2018 05 29 19 04  424.89
2018 05 29 19 05  424.45
2018 05 29 19 06  424.79
2018 05 29 19 07  423.89
2018 05 29 19 08  424.57
2018 05 29 19 09  424.99
2018 05 29 19 10  425.60
2018 05 29 19 11  424.75
2018 05 29 19 12  425.86
2018 05 29 19 13  425.69
2018 05 29 19 14  423.45
2018 05 29 19 15  425.13
2018 05 29 19 16  426.23
2018 05 29 19 17  424.63
2018 05 29 19 18  423.70
2018 05 29 19 19  422.79
2018 05 29 19 20  422.54
2018 05 29 19 21  422.40
2018 05 29 19 22  422.47
2018 05 29 19 23  422.73
2018 05 29 19 24  423.14
2018 05 29 19 25  422.95
2018 05 29 19 26  422.73
2018 05 29 19 27  422.62
2018 05 29 19 28  421.29
2018 05 29 19 29  422.43
2018 05 29 19 30  422.30
2018 05 29 19 31  420.73
2018 05 29 19 32  422.32
2018 05 29 19 33  421.90
2018 05 29 19 34  421.34
2018 05 29 19 35  422.27
2018 05 29 19 36  421.64
2018 05 29 19 37  422.40
2018 05 29 19 38  422.53
2018 05 29 19 39  422.42
2018 05 29 19 40  422.79
2018 05 29 19 41  423.28
2018 05 29 19 42  423.24
2018 05 29 19 43  424.16
2018 05 29 19 44  424.23
2018 05 29 19 45  424.65
2018 05 29 19 46  424.28
2018 05 29 19 47  424.30
2018 05 29 19 48  424.51
2018 05 29 19 49  424.85
2018 05 29 19 50  425.56
2018 05 29 19 51  427.34
2018 05 29 19 52  430.07
2018 05 29 19 53  430.94
2018 05 29 19 54  431.98
2018 05 29 19 55  432.53
2018 05 29 19 56  433.34
2018 05 29 19 57  433.19
2018 05 29 19 58  432.54
2018 05 29 19 59  431.81
2018 05 29 20 00  431.46
2018 05 29 20 01  432.18
2018 05 29 20 02  432.63
2018 05 29 20 03  432.03
2018 05 29 20 04  432.43
2018 05 29 20 05  432.62
2018 05 29 20 06  433.47
2018 05 29 20 07  434.23
2018 05 29 20 08  435.28
2018 05 29 20 09  435.16
2018 05 29 20 10  435.36
2018 05 29 20 11  435.53
2018 05 29 20 12  436.35
2018 05 29 20 13  436.69
2018 05 29 20 14  435.38
2018 05 29 20 15  434.53
2018 05 29 20 16  433.55
2018 05 29 20 17  433.67
2018 05 29 20 18  433.55
2018 05 29 20 19  433.74
2018 05 29 20 20  435.16
2018 05 29 20 21  434.45
2018 05 29 20 22  433.34
2018 05 29 20 23  435.24
2018 05 29 20 24  434.25
2018 05 29 20 25  435.15
2018 05 29 20 26  434.98
2018 05 29 20 27  435.46
2018 05 29 20 28  434.98
2018 05 29 20 29  435.28
2018 05 29 20 30  435.69
2018 05 29 20 31  435.87
2018 05 29 20 32  436.24
2018 05 29 20 33  434.65
2018 05 29 20 34  434.95
2018 05 29 20 35  435.32
2018 05 29 20 36  436.06
2018 05 29 20 37  436.04
2018 05 29 20 38  436.83
2018 05 29 20 39  437.07
2018 05 29 20 40  436.50
2018 05 29 20 41  435.73
2018 05 29 20 42  436.07
2018 05 29 20 43  436.61
2018 05 29 20 44  435.67
2018 05 29 20 45  434.91
2018 05 29 20 46  435.44
2018 05 29 20 47  436.46
2018 05 29 20 48  436.73
2018 05 29 20 49  435.40
2018 05 29 20 50  436.05
2018 05 29 20 51  435.35
2018 05 29 20 52  435.10
2018 05 29 20 53  434.61
2018 05 29 20 54  434.72
2018 05 29 20 55  435.22
2018 05 29 20 56  435.23
2018 05 29 20 57  435.47
2018 05 29 20 58  434.96
2018 05 29 20 59  435.94
2018 05 29 21 00  436.03
2018 05 29 21 01  436.57
2018 05 29 21 02  436.56
2018 05 29 21 03  436.35
2018 05 29 21 04  435.81
2018 05 29 21 05  435.77
2018 05 29 21 06  435.40
2018 05 29 21 07  435.32
2018 05 29 21 08  435.35
2018 05 29 21 09  435.73
2018 05 29 21 10  435.50
2018 05 29 21 11  435.55
2018 05 29 21 12  434.40
2018 05 29 21 13  434.40
2018 05 29 21 14  434.52
2018 05 29 21 15  434.91
2018 05 29 21 16  434.27
2018 05 29 21 17  433.83
2018 05 29 21 18  434.77
2018 05 29 21 19  435.67
2018 05 29 21 20  436.08
2018 05 29 21 21  435.80
2018 05 29 21 22  436.33
2018 05 29 21 23  436.08
2018 05 29 21 24  436.02
2018 05 29 21 25  435.46
2018 05 29 21 26  435.63
2018 05 29 21 27  435.84
2018 05 29 21 28  435.22
2018 05 29 21 29  435.06
2018 05 29 21 30  435.44
2018 05 29 21 31  436.21
2018 05 29 21 32  436.41
2018 05 29 21 33  436.43
2018 05 29 21 34  436.46
2018 05 29 21 35  436.56
2018 05 29 21 36  436.94
2018 05 29 21 37  436.96
2018 05 29 21 38  437.35
2018 05 29 21 39  437.78
2018 05 29 21 40  438.58
2018 05 29 21 41  439.27
2018 05 29 21 42  438.92
2018 05 29 21 43  439.09
2018 05 29 21 44  438.89
2018 05 29 21 45  439.09
2018 05 29 21 46  438.91
2018 05 29 21 47  437.71
2018 05 29 21 48  438.15
2018 05 29 21 49  437.72
2018 05 29 21 50  438.92
2018 05 29 21 51  438.54
2018 05 29 21 52  437.77
2018 05 29 21 53  435.46
2018 05 29 21 54  436.51
2018 05 29 21 55  436.47
2018 05 29 21 56  436.98
2018 05 29 21 57  438.15
2018 05 29 21 58  438.61
2018 05 29 21 59  439.72
2018 05 29 22 00  439.32
2018 05 29 22 01  439.64
2018 05 29 22 02  440.00
2018 05 29 22 03  439.65
2018 05 29 22 04  440.51
2018 05 29 22 05  440.89
2018 05 29 22 06  441.00
2018 05 29 22 07  440.77
2018 05 29 22 08  440.83
2018 05 29 22 09  441.67
2018 05 29 22 10  441.99
2018 05 29 22 11  441.75
2018 05 29 22 12  442.36
2018 05 29 22 13  443.31
2018 05 29 22 14  442.71
2018 05 29 22 15  442.85
2018 05 29 22 16  442.68
2018 05 29 22 17  442.53
2018 05 29 22 18  442.99
2018 05 29 22 19  443.58
2018 05 29 22 20  443.57
2018 05 29 22 21  443.96
2018 05 29 22 22  443.68
2018 05 29 22 23  443.17
2018 05 29 22 24  443.28
2018 05 29 22 25  444.95
2018 05 29 22 26  443.34
2018 05 29 22 27  442.26
2018 05 29 22 28  442.22
2018 05 29 22 29  439.72
2018 05 29 22 30  438.28
2018 05 29 22 31  436.92
2018 05 29 22 32  436.93
2018 05 29 22 33  438.99
2018 05 29 22 34  436.21
2018 05 29 22 35  437.47
2018 05 29 22 36  438.74
2018 05 29 22 37  439.16
2018 05 29 22 38  439.20
2018 05 29 22 39  436.22
2018 05 29 22 40  436.95
2018 05 29 22 41  436.85
2018 05 29 22 42  438.09
2018 05 29 22 43  438.45
2018 05 29 22 44  434.77
2018 05 29 22 45  432.97
2018 05 29 22 46  434.36
2018 05 29 22 47  433.72
2018 05 29 22 48  433.23
2018 05 29 22 49  433.69
2018 05 29 22 50  432.51
2018 05 29 22 51  433.57
2018 05 29 22 52  433.96
2018 05 29 22 53  433.10
2018 05 29 22 54  433.65
2018 05 29 22 55  431.73
2018 05 29 22 56  431.59
2018 05 29 22 57  430.41
2018 05 29 22 58  430.46
2018 05 29 22 59  430.10
2018 05 29 23 00  431.79
2018 05 29 23 01  431.62
2018 05 29 23 02  428.80
2018 05 29 23 03  429.57
2018 05 29 23 04  429.57
2018 05 29 23 05  427.44
2018 05 29 23 06  427.72
2018 05 29 23 07  426.79
2018 05 29 23 08  427.87
2018 05 29 23 09  426.78
2018 05 29 23 10  427.18
2018 05 29 23 11  424.72
2018 05 29 23 12  426.45
2018 05 29 23 13  426.02
2018 05 29 23 14  425.64
2018 05 29 23 15  424.73
2018 05 29 23 16  425.51
2018 05 29 23 17  423.54
2018 05 29 23 18  425.22
2018 05 29 23 19  425.65
2018 05 29 23 20  424.17
2018 05 29 23 21  424.14
2018 05 29 23 22  423.89
2018 05 29 23 23  424.39
2018 05 29 23 24  423.30
2018 05 29 23 25  424.25
2018 05 29 23 26  423.19
2018 05 29 23 27  423.75
2018 05 29 23 28  424.55
2018 05 29 23 29  422.86
2018 05 29 23 30  423.07
2018 05 29 23 31  423.22
2018 05 29 23 32  422.69
2018 05 29 23 33  423.36
2018 05 29 23 34  423.72
2018 05 29 23 35  422.76
2018 05 29 23 36  422.72
2018 05 29 23 37  423.80
2018 05 29 23 38  422.00
2018 05 29 23 39  422.52
2018 05 29 23 40  423.29
2018 05 29 23 41  420.99
2018 05 29 23 42  421.68
2018 05 29 23 43  422.82
2018 05 29 23 44  423.35
2018 05 29 23 45  423.13
2018 05 29 23 46  422.03
2018 05 29 23 47  422.67
2018 05 29 23 48  422.35
2018 05 29 23 49  423.26
2018 05 29 23 50  422.76
2018 05 29 23 51  423.78
2018 05 29 23 52  423.86
2018 05 29 23 53  421.85
2018 05 29 23 54  422.36
2018 05 29 23 55  422.57
2018 05 29 23 56  421.95
2018 05 29 23 57  422.05
2018 05 29 23 58  422.80
2018 05 29 23 59  422.67
2018 05 30 00 00  422.50
2018 05 30 00 01  421.25
2018 05 30 00 02  422.54
2018 05 30 00 03  422.65
2018 05 30 00 04  422.61
2018 05 30 00 05  423.24
2018 05 30 00 06  422.08
2018 05 30 00 07  422.59
2018 05 30 00 08  422.83
2018 05 30 00 09  423.35
2018 05 30 00 10  423.15
2018 05 30 00 11  422.24
2018 05 30 00 12  423.14
2018 05 30 00 13  422.48
2018 05 30 00 14  422.34
2018 05 30 00 15  422.98
2018 05 30 00 16  423.47
2018 05 30 00 17  422.69
2018 05 30 00 18  423.41
2018 05 30 00 19  423.72
2018 05 30 00 20  423.82
2018 05 30 00 21  422.80
2018 05 30 00 22  421.85
2018 05 30 00 23  421.61
2018 05 30 00 24  421.51
2018 05 30 00 25  421.42
2018 05 30 00 26  421.86
2018 05 30 00 27  421.82
2018 05 30 00 28  421.79
2018 05 30 00 29  421.88
2018 05 30 00 30  422.02
2018 05 30 00 31  422.62
2018 05 30 00 32  421.93
2018 05 30 00 33  421.16
2018 05 30 00 34  421.39
2018 05 30 00 35  422.64
2018 05 30 00 36  424.10
2018 05 30 00 37  424.96
2018 05 30 00 38  423.67
2018 05 30 00 39  420.68
2018 05 30 00 40  421.70
2018 05 30 00 41  421.51
2018 05 30 00 42  422.52
2018 05 30 00 43  422.90
2018 05 30 00 44  424.24
2018 05 30 00 45  424.76
2018 05 30 00 46  424.44
2018 05 30 00 47  424.11
2018 05 30 00 48  424.81
2018 05 30 00 49  424.36
2018 05 30 00 50  424.74
2018 05 30 00 51  425.17
2018 05 30 00 52  425.38
2018 05 30 00 53  424.87
2018 05 30 00 54  425.52
2018 05 30 00 55  425.96
2018 05 30 00 56  425.19
2018 05 30 00 57  425.48
2018 05 30 00 58  424.99
2018 05 30 00 59  426.22
2018 05 30 01 00  425.02
2018 05 30 01 01  425.30
2018 05 30 01 02  425.36
2018 05 30 01 03  425.46
2018 05 30 01 04  424.90
2018 05 30 01 05  426.16
2018 05 30 01 06  424.77
2018 05 30 01 07  425.24
2018 05 30 01 08  425.89
2018 05 30 01 09  427.16
2018 05 30 01 10  426.29
2018 05 30 01 11  426.69
2018 05 30 01 12  426.55
2018 05 30 01 13  426.32
2018 05 30 01 14  427.53
2018 05 30 01 15  427.76
2018 05 30 01 16  426.67
2018 05 30 01 17  428.17
2018 05 30 01 18  427.95
2018 05 30 01 19  428.50
2018 05 30 01 20  427.23
2018 05 30 01 21  426.45
2018 05 30 01 22  426.11
2018 05 30 01 23  427.08
2018 05 30 01 24  427.76
2018 05 30 01 25  427.75
2018 05 30 01 26  428.27
2018 05 30 01 27  428.49
2018 05 30 01 28  428.72
2018 05 30 01 29  428.89
2018 05 30 01 30  427.96
2018 05 30 01 31  428.52
2018 05 30 01 32  428.81
2018 05 30 01 33  429.53
2018 05 30 01 34  429.83
2018 05 30 01 35  429.35
2018 05 30 01 36  430.01
2018 05 30 01 37  430.36
2018 05 30 01 38  430.61
2018 05 30 01 39  431.19
2018 05 30 01 40  430.52
2018 05 30 01 41  430.04
2018 05 30 01 42  430.43
2018 05 30 01 43  430.91
2018 05 30 01 44  430.85
2018 05 30 01 45  430.85
2018 05 30 01 46  431.36
2018 05 30 01 47  431.72
2018 05 30 01 48  431.46
2018 05 30 01 49  432.18
2018 05 30 01 50  431.39
2018 05 30 01 51  432.23
2018 05 30 01 52  433.04
2018 05 30 01 53  433.71
2018 05 30 01 54  432.81
2018 05 30 01 55  432.39
2018 05 30 01 56  432.28
2018 05 30 01 57  432.31
2018 05 30 01 58  431.74
2018 05 30 01 59  431.72
2018 05 30 02 00  430.60
2018 05 30 02 01  430.01
2018 05 30 02 02  430.67
2018 05 30 02 03  430.91
2018 05 30 02 04  431.48
2018 05 30 02 05  431.70
2018 05 30 02 06  429.85
2018 05 30 02 07  430.40
2018 05 30 02 08  430.33
2018 05 30 02 09  429.22
2018 05 30 02 10  429.08
2018 05 30 02 11  428.91
2018 05 30 02 12  428.00
2018 05 30 02 13  427.07
2018 05 30 02 14  428.21
2018 05 30 02 15  427.95
2018 05 30 02 16  428.68
2018 05 30 02 17  427.60
2018 05 30 02 18  426.17
2018 05 30 02 19  427.28
2018 05 30 02 20  426.65
2018 05 30 02 21  427.04
2018 05 30 02 22  426.55
2018 05 30 02 23  426.61
2018 05 30 02 24  425.91
2018 05 30 02 25  425.00
2018 05 30 02 26  426.08
2018 05 30 02 27  424.92
2018 05 30 02 28  425.00
2018 05 30 02 29  425.08
2018 05 30 02 30  425.05
2018 05 30 02 31  423.77
2018 05 30 02 32  423.16
2018 05 30 02 33  424.22
2018 05 30 02 34  423.15
2018 05 30 02 35  424.01
2018 05 30 02 36  423.22
2018 05 30 02 37  423.48
2018 05 30 02 38  423.08
2018 05 30 02 39  422.86
2018 05 30 02 40  422.24
2018 05 30 02 41  422.66
2018 05 30 02 42  421.10
2018 05 30 02 43  422.27
2018 05 30 02 44  422.86
2018 05 30 02 45  423.18
2018 05 30 02 46  423.07
2018 05 30 02 47  421.85
2018 05 30 02 48  421.60
2018 05 30 02 49  421.44
2018 05 30 02 50  422.30
2018 05 30 02 51  422.24
2018 05 30 02 52  421.77
2018 05 30 02 53  422.00
2018 05 30 02 54  422.37
2018 05 30 02 55  421.77
2018 05 30 02 56  421.98
2018 05 30 02 57  422.74
2018 05 30 02 58  422.73
2018 05 30 02 59  423.04
2018 05 30 03 00  423.39
2018 05 30 03 01  423.13
2018 05 30 03 02  422.93
2018 05 30 03 03  423.16
2018 05 30 03 04  423.18
2018 05 30 03 05  423.69
2018 05 30 03 06  423.61
2018 05 30 03 07  424.18
2018 05 30 03 08  424.24
2018 05 30 03 09  424.10
2018 05 30 03 10  421.60
2018 05 30 03 11  422.23
2018 05 30 03 12  422.67
2018 05 30 03 13  422.27
2018 05 30 03 14  422.58
2018 05 30 03 15  422.29
2018 05 30 03 16  423.02
2018 05 30 03 17  422.96
2018 05 30 03 18  423.11
2018 05 30 03 19  423.19
2018 05 30 03 20  423.35
2018 05 30 03 21  423.23
2018 05 30 03 22  423.08
2018 05 30 03 23  422.47
2018 05 30 03 24  423.25
2018 05 30 03 25  423.14
2018 05 30 03 26  423.00
2018 05 30 03 27  422.86
2018 05 30 03 28  423.32
2018 05 30 03 29  423.17
2018 05 30 03 30  422.96
2018 05 30 03 31  424.28
2018 05 30 03 32  424.09
2018 05 30 03 33  424.10
2018 05 30 03 34  424.54
2018 05 30 03 35  425.30
2018 05 30 03 36  425.75
2018 05 30 03 37  426.08
2018 05 30 03 38  425.79
2018 05 30 03 39  426.21
2018 05 30 03 40  426.22
2018 05 30 03 41  425.06
2018 05 30 03 42  424.71
2018 05 30 03 43  424.60
2018 05 30 03 44  424.43
2018 05 30 03 45  425.03
2018 05 30 03 46  426.03
2018 05 30 03 47  426.22
2018 05 30 03 48  426.70
2018 05 30 03 49  427.26
2018 05 30 03 50  427.23
2018 05 30 03 51  427.15
2018 05 30 03 52  427.56
2018 05 30 03 53  427.69
2018 05 30 03 54  427.67
2018 05 30 03 55  427.68
2018 05 30 03 56  428.04
2018 05 30 03 57  428.09
2018 05 30 03 58  428.32
2018 05 30 03 59  428.12
2018 05 30 04 00  428.34
2018 05 30 04 01  428.60
2018 05 30 04 02  428.78
2018 05 30 04 03  429.06
2018 05 30 04 04  429.47
2018 05 30 04 05  429.63
2018 05 30 04 06  429.81
2018 05 30 04 07  430.10
2018 05 30 04 08  429.90
2018 05 30 04 09  429.91
2018 05 30 04 10  430.35
2018 05 30 04 11  430.75
2018 05 30 04 12  431.37
2018 05 30 04 13  431.21
2018 05 30 04 14  430.92
2018 05 30 04 15  430.72
2018 05 30 04 16  430.93
2018 05 30 04 17  431.25
2018 05 30 04 18  432.30
2018 05 30 04 19  431.38
2018 05 30 04 20  431.05
2018 05 30 04 21  430.20
2018 05 30 04 22  429.80
2018 05 30 04 23  430.39
2018 05 30 04 24  430.29
2018 05 30 04 25  430.34
2018 05 30 04 26  430.03
2018 05 30 04 27  430.23
2018 05 30 04 28  430.86
2018 05 30 04 29  431.03
2018 05 30 04 30  431.16
2018 05 30 04 31  431.29
2018 05 30 04 32  430.94
2018 05 30 04 33  431.64
2018 05 30 04 34  431.92
2018 05 30 04 35  432.63
2018 05 30 04 36  432.65
2018 05 30 04 37  433.91
2018 05 30 04 38  434.32
2018 05 30 04 39  434.20
2018 05 30 04 40  433.31
2018 05 30 04 41  433.49
2018 05 30 04 42  433.94
2018 05 30 04 43  433.95
2018 05 30 04 44  434.68
2018 05 30 04 45  435.29
2018 05 30 04 46  435.09
2018 05 30 04 47  434.80
2018 05 30 04 48  434.86
2018 05 30 04 49  435.15
2018 05 30 04 50  436.20
2018 05 30 04 51  436.03
2018 05 30 04 52  435.83
2018 05 30 04 53  436.22
2018 05 30 04 54  436.22
2018 05 30 04 55  435.79
2018 05 30 04 56  435.84
2018 05 30 04 57  436.44
2018 05 30 04 58  436.50
2018 05 30 04 59  437.19
2018 05 30 05 00  437.41
2018 05 30 05 01  437.19
2018 05 30 05 02  437.84
2018 05 30 05 03  438.12
2018 05 30 05 04  439.30
2018 05 30 05 05  439.48
2018 05 30 05 06  440.20
2018 05 30 05 07  440.70
2018 05 30 05 08  440.27
2018 05 30 05 09  439.77
2018 05 30 05 10  439.16
2018 05 30 05 11  439.54
2018 05 30 05 12  439.99
2018 05 30 05 13  440.30
2018 05 30 05 14  441.36
2018 05 30 05 15  441.55
2018 05 30 05 16  441.94
2018 05 30 05 17  441.77
2018 05 30 05 18  441.82
2018 05 30 05 19  441.98
2018 05 30 05 20  442.26
2018 05 30 05 21  442.64
2018 05 30 05 22  442.64
2018 05 30 05 23  442.94
2018 05 30 05 24  442.60
2018 05 30 05 25  443.17
2018 05 30 05 26  442.90
2018 05 30 05 27  443.09
2018 05 30 05 28  443.56
2018 05 30 05 29  443.24
2018 05 30 05 30  442.67
2018 05 30 05 31  443.46
2018 05 30 05 32  443.26
2018 05 30 05 33  442.75
2018 05 30 05 34  442.23
2018 05 30 05 35  442.85
2018 05 30 05 36  442.53
2018 05 30 05 37  442.97
2018 05 30 05 38  443.03
2018 05 30 05 39  444.50
2018 05 30 05 40  444.19
2018 05 30 05 41  444.08
2018 05 30 05 42  444.00
2018 05 30 05 43  443.39
2018 05 30 05 44  442.65
2018 05 30 05 45  441.90
2018 05 30 05 46  442.85
2018 05 30 05 47  442.26
2018 05 30 05 48  441.07
2018 05 30 05 49  443.13
2018 05 30 05 50  441.90
2018 05 30 05 51  443.29
2018 05 30 05 52  442.89
2018 05 30 05 53  442.77
2018 05 30 05 54  442.84
2018 05 30 05 55  442.56
2018 05 30 05 56  443.27
2018 05 30 05 57  443.07
2018 05 30 05 58  443.48
2018 05 30 05 59  443.11
2018 05 30 06 00  445.40
2018 05 30 06 01  445.30
2018 05 30 06 02  444.34
2018 05 30 06 03  443.00
2018 05 30 06 04  439.55
2018 05 30 06 05  440.05
2018 05 30 06 06  441.29
2018 05 30 06 07  438.82
2018 05 30 06 08  439.12
2018 05 30 06 09  437.26
2018 05 30 06 10  436.45
2018 05 30 06 11  436.54
2018 05 30 06 12  436.71
2018 05 30 06 13  436.33
2018 05 30 06 14  435.62
2018 05 30 06 15  436.27
2018 05 30 06 16  435.31
2018 05 30 06 17  436.34
2018 05 30 06 18  436.56
2018 05 30 06 19  436.70
2018 05 30 06 20  437.71
2018 05 30 06 21  438.32
2018 05 30 06 22  438.00
2018 05 30 06 23  437.06
2018 05 30 06 24  435.86
2018 05 30 06 25  437.04
2018 05 30 06 26  437.01
2018 05 30 06 27  437.19
2018 05 30 06 28  436.73
2018 05 30 06 29  435.26
2018 05 30 06 30  435.82
2018 05 30 06 31  433.80
2018 05 30 06 32  434.11
2018 05 30 06 33  434.42
2018 05 30 06 34  435.40
2018 05 30 06 35  435.24
2018 05 30 06 36  436.53
2018 05 30 06 37  436.06
2018 05 30 06 38  434.91
2018 05 30 06 39  436.14
2018 05 30 06 40  434.30
2018 05 30 06 41  432.72
2018 05 30 06 42  432.87
2018 05 30 06 43  431.79
2018 05 30 06 44  432.37
2018 05 30 06 45  431.37
2018 05 30 06 46  432.85
2018 05 30 06 47  433.38
2018 05 30 06 48  433.33
2018 05 30 06 49  434.04
2018 05 30 06 50  434.25
2018 05 30 06 51  434.66
2018 05 30 06 52  435.35
2018 05 30 06 53  435.49
2018 05 30 06 54  433.81
2018 05 30 06 55  435.14
2018 05 30 06 56  437.71
2018 05 30 06 57  436.67
2018 05 30 06 58  437.77
2018 05 30 06 59  436.93
2018 05 30 07 00  435.81
2018 05 30 07 01  436.39
2018 05 30 07 02  436.20
2018 05 30 07 03  435.27
2018 05 30 07 04  434.07
2018 05 30 07 05  434.86
2018 05 30 07 06  435.00
2018 05 30 07 07  434.71
2018 05 30 07 08  434.72
2018 05 30 07 09  434.60
2018 05 30 07 10  433.84
2018 05 30 07 11  435.41
2018 05 30 07 12  435.75
2018 05 30 07 13  435.47
2018 05 30 07 14  436.68
2018 05 30 07 15  435.96
2018 05 30 07 16  434.50
2018 05 30 07 17  434.85
2018 05 30 07 18  436.19
2018 05 30 07 19  433.09
2018 05 30 07 20  432.98
2018 05 30 07 21  432.56
2018 05 30 07 22  435.22
2018 05 30 07 23  434.14
2018 05 30 07 24  434.25
2018 05 30 07 25  433.99
2018 05 30 07 26  433.70
2018 05 30 07 27  433.95
2018 05 30 07 28  436.92
2018 05 30 07 29  438.86
2018 05 30 07 30  439.39
2018 05 30 07 31  437.76
2018 05 30 07 32  436.05
2018 05 30 07 33  438.85
2018 05 30 07 34  439.39
2018 05 30 07 35  439.87
2018 05 30 07 36  438.43
2018 05 30 07 37  436.56
2018 05 30 07 38  435.27
2018 05 30 07 39  434.63
2018 05 30 07 40  434.05
2018 05 30 07 41  436.24
2018 05 30 07 42  436.07
2018 05 30 07 43  435.90
2018 05 30 07 44  436.11
2018 05 30 07 45  435.18
2018 05 30 07 46  434.67
2018 05 30 07 47  434.85
2018 05 30 07 48  436.17
2018 05 30 07 49  434.72
2018 05 30 07 50  435.62
2018 05 30 07 51  433.72
2018 05 30 07 52  433.36
2018 05 30 07 53  432.57
2018 05 30 07 54  433.18
2018 05 30 07 55  432.21
2018 05 30 07 56  433.26
2018 05 30 07 57  433.15
2018 05 30 07 58  434.17
2018 05 30 07 59  434.80
2018 05 30 08 00  433.08
2018 05 30 08 01  434.59
2018 05 30 08 02  432.57
2018 05 30 08 03  433.41
2018 05 30 08 04  434.45
2018 05 30 08 05  436.54
2018 05 30 08 06  436.87
2018 05 30 08 07  435.31
2018 05 30 08 08  438.02
2018 05 30 08 09  438.13
2018 05 30 08 10  438.81
2018 05 30 08 11  444.43
2018 05 30 08 12  441.62
2018 05 30 08 13  441.46
2018 05 30 08 14  440.35
2018 05 30 08 15  439.06
2018 05 30 08 16  440.41
2018 05 30 08 17  436.52
2018 05 30 08 18  439.56
2018 05 30 08 19  440.72
2018 05 30 08 20  436.80
2018 05 30 08 21  435.52
2018 05 30 08 22  430.28
2018 05 30 08 23  431.41
2018 05 30 08 24  430.22
2018 05 30 08 25  430.90
2018 05 30 08 26  429.61
2018 05 30 08 27  428.56
2018 05 30 08 28  430.31
2018 05 30 08 29  430.83
2018 05 30 08 30  427.79
2018 05 30 08 31  430.92
2018 05 30 08 32  432.47
2018 05 30 08 33  432.69
2018 05 30 08 34  433.46
2018 05 30 08 35  431.71
2018 05 30 08 36  435.15
2018 05 30 08 37  435.45
2018 05 30 08 38  433.42
2018 05 30 08 39  434.61
2018 05 30 08 40  434.12
2018 05 30 08 41  434.65
2018 05 30 08 42  428.80
2018 05 30 08 43  428.06
2018 05 30 08 44  424.05
2018 05 30 08 45  425.11
2018 05 30 08 46  425.83
2018 05 30 08 47  422.96
2018 05 30 08 48  422.64
2018 05 30 08 49  424.49
2018 05 30 08 50  424.87
2018 05 30 08 51  422.89
2018 05 30 08 52  423.80
2018 05 30 08 53  424.29
2018 05 30 08 54  423.30
2018 05 30 08 55  423.20
2018 05 30 08 56  423.98
2018 05 30 08 57  424.60
2018 05 30 08 58  425.24
2018 05 30 08 59  427.67
2018 05 30 09 00  429.55
2018 05 30 09 01  430.15
2018 05 30 09 02  431.16
2018 05 30 09 03  431.68
2018 05 30 09 04  430.38
2018 05 30 09 05  429.35
2018 05 30 09 06  430.31
2018 05 30 09 07  432.33
2018 05 30 09 08  432.43
2018 05 30 09 09  433.47
2018 05 30 09 10  436.40
2018 05 30 09 11  438.47
2018 05 30 09 12  438.84
2018 05 30 09 13  439.22
2018 05 30 09 14  441.51
2018 05 30 09 15  439.83
2018 05 30 09 16  439.66
2018 05 30 09 17  434.36
2018 05 30 09 18  435.74
2018 05 30 09 19  437.24
2018 05 30 09 20  437.77
2018 05 30 09 21  437.33
2018 05 30 09 22  433.51
2018 05 30 09 23  434.19
2018 05 30 09 24  434.62
2018 05 30 09 25  435.42
2018 05 30 09 26  434.41
2018 05 30 09 27  435.29
2018 05 30 09 28  436.58
2018 05 30 09 29  438.87
2018 05 30 09 30  438.15
2018 05 30 09 31  438.54
2018 05 30 09 32  440.75
2018 05 30 09 33  442.52
2018 05 30 09 34  443.53
2018 05 30 09 35  445.02
2018 05 30 09 36  445.08
2018 05 30 09 37  444.20
2018 05 30 09 38  443.96
2018 05 30 09 39  443.55
2018 05 30 09 40  443.12
2018 05 30 09 41  443.73
2018 05 30 09 42  442.92
2018 05 30 09 43  439.82
2018 05 30 09 44  441.33
2018 05 30 09 45  439.55
2018 05 30 09 46  439.47
2018 05 30 09 47  438.76
2018 05 30 09 48  439.72
2018 05 30 09 49  441.88
2018 05 30 09 50  439.31
2018 05 30 09 51  440.31
2018 05 30 09 52  440.23
2018 05 30 09 53  441.75
2018 05 30 09 54  442.27
2018 05 30 09 55  442.90
2018 05 30 09 56  441.02
2018 05 30 09 57  441.05
2018 05 30 09 58  441.72
2018 05 30 09 59  441.59
2018 05 30 10 00  442.78
2018 05 30 10 01  444.37
2018 05 30 10 02  444.76
2018 05 30 10 03  447.99
2018 05 30 10 04  446.55
2018 05 30 10 05  447.05
2018 05 30 10 06  449.02
2018 05 30 10 07  449.93
2018 05 30 10 08  449.85
2018 05 30 10 09  448.82
2018 05 30 10 10  450.00
2018 05 30 10 11  450.73
2018 05 30 10 12  450.01
2018 05 30 10 13  450.53
2018 05 30 10 14  449.79
2018 05 30 10 15  447.78
2018 05 30 10 16  449.56
2018 05 30 10 17  449.61
2018 05 30 10 18  449.75
2018 05 30 10 19  449.48
2018 05 30 10 20  451.75
2018 05 30 10 21  449.69
2018 05 30 10 22  447.92
2018 05 30 10 23  447.66
2018 05 30 10 24  444.61
2018 05 30 10 25  442.81
2018 05 30 10 26  443.58
2018 05 30 10 27  436.85
2018 05 30 10 28  437.12
2018 05 30 10 29  439.44
2018 05 30 10 30  442.24
2018 05 30 10 31  438.40
2018 05 30 10 32  439.11
2018 05 30 10 33  435.29
2018 05 30 10 34  432.53
2018 05 30 10 35  433.13
2018 05 30 10 36  431.16
2018 05 30 10 37  429.39
2018 05 30 10 38  429.28
2018 05 30 10 39  428.42
2018 05 30 10 40  428.06
2018 05 30 10 41  427.77
2018 05 30 10 42  427.42
2018 05 30 10 43  425.60
2018 05 30 10 44  425.10
2018 05 30 10 45  425.17
2018 05 30 10 46  426.48
2018 05 30 10 47  425.24
2018 05 30 10 48  426.18
2018 05 30 10 49  424.69
2018 05 30 10 50  424.95
2018 05 30 10 51  419.75
2018 05 30 10 52  419.88
2018 05 30 10 53  420.33
2018 05 30 10 54  422.71
2018 05 30 10 55  423.85
2018 05 30 10 56  422.04
2018 05 30 10 57  421.89
2018 05 30 10 58  424.15
2018 05 30 10 59  425.05
2018 05 30 11 00  422.30
2018 05 30 11 01  423.39
2018 05 30 11 02  422.06
2018 05 30 11 03  421.89
2018 05 30 11 04  422.13
2018 05 30 11 05  422.46
2018 05 30 11 06  422.26
2018 05 30 11 07  422.99
2018 05 30 11 08  422.21
2018 05 30 11 09  422.59
2018 05 30 11 10  423.04
2018 05 30 11 11  420.86
2018 05 30 11 12  420.90
2018 05 30 11 13  421.81
2018 05 30 11 14  422.66
2018 05 30 11 15  422.45
2018 05 30 11 16  420.77
2018 05 30 11 17  421.71
2018 05 30 11 18  421.10
2018 05 30 11 19  420.24
2018 05 30 11 20  421.46
2018 05 30 11 21  424.56
2018 05 30 11 22  425.06
2018 05 30 11 23  427.24
2018 05 30 11 24  429.72
2018 05 30 11 25  428.88
2018 05 30 11 26  429.36
2018 05 30 11 27  429.03
2018 05 30 11 28  428.41
2018 05 30 11 29  427.77
2018 05 30 11 30  429.37
2018 05 30 11 31  425.87
2018 05 30 11 32  426.21
2018 05 30 11 33  426.15
2018 05 30 11 34  431.06
2018 05 30 11 35  432.90
2018 05 30 11 36  433.80
2018 05 30 11 37  434.06
2018 05 30 11 38  434.57
2018 05 30 11 39  437.33
2018 05 30 11 40  437.06
2018 05 30 11 41  426.85
2018 05 30 11 42  423.94
2018 05 30 11 43  425.14
2018 05 30 11 44  424.61
2018 05 30 11 45  426.41
2018 05 30 11 46  428.59
2018 05 30 11 47  430.76
2018 05 30 11 48  432.37
2018 05 30 11 49  432.97
2018 05 30 11 50  432.49
2018 05 30 11 51  433.31
2018 05 30 11 52  433.94
2018 05 30 11 53  433.33
2018 05 30 11 54  431.35
2018 05 30 11 55  432.40
2018 05 30 11 56  433.88
2018 05 30 11 57  432.92
2018 05 30 11 58  431.88
2018 05 30 11 59  434.38
2018 05 30 12 00  436.18
2018 05 30 12 01  436.03
2018 05 30 12 02  436.83
2018 05 30 12 03  435.49
2018 05 30 12 04  434.82
2018 05 30 12 05  436.36
2018 05 30 12 06  435.19
2018 05 30 12 07  435.14
2018 05 30 12 08  434.87
2018 05 30 12 09  435.58
2018 05 30 12 10  441.75
2018 05 30 12 11  442.36
2018 05 30 12 12  440.66
2018 05 30 12 13  439.60
2018 05 30 12 14  440.01
2018 05 30 12 15  438.90
2018 05 30 12 16  436.34
2018 05 30 12 17  436.19
2018 05 30 12 18  435.86
2018 05 30 12 19  435.05
2018 05 30 12 20  436.17
2018 05 30 12 21  437.25
2018 05 30 12 22  436.82
2018 05 30 12 23  436.99
2018 05 30 12 24  437.12
2018 05 30 12 25  436.06
2018 05 30 12 26  435.54
2018 05 30 12 27  435.92
2018 05 30 12 28  436.33
2018 05 30 12 29  437.44
2018 05 30 12 30  434.96
2018 05 30 12 31  435.55
2018 05 30 12 32  435.83
2018 05 30 12 33  438.64
2018 05 30 12 34  437.95
2018 05 30 12 35  438.43
2018 05 30 12 36  437.38
2018 05 30 12 37  436.41
2018 05 30 12 38  434.75
2018 05 30 12 39  435.30
2018 05 30 12 40  436.11
2018 05 30 12 41  434.85
2018 05 30 12 42  435.30
2018 05 30 12 43  436.10
2018 05 30 12 44  437.11
2018 05 30 12 45  439.28
2018 05 30 12 46  440.86
2018 05 30 12 47  440.91
2018 05 30 12 48  440.72
2018 05 30 12 49  439.78
2018 05 30 12 50  440.19
2018 05 30 12 51  440.10
2018 05 30 12 52  439.60
2018 05 30 12 53  439.89
2018 05 30 12 54  439.61
2018 05 30 12 55  440.14
2018 05 30 12 56  440.66
2018 05 30 12 57  440.84
2018 05 30 12 58  440.94
2018 05 30 12 59  441.21
2018 05 30 13 00  441.58
2018 05 30 13 01  441.57
2018 05 30 13 02  442.19
2018 05 30 13 03  443.07
2018 05 30 13 04  443.80
2018 05 30 13 05  443.80
2018 05 30 13 06  444.01
2018 05 30 13 07  443.84
2018 05 30 13 08  445.43
2018 05 30 13 09  445.46
2018 05 30 13 10  445.61
2018 05 30 13 11  444.58
2018 05 30 13 12  445.48
2018 05 30 13 13  443.55
2018 05 30 13 14  443.52
2018 05 30 13 15  443.81
2018 05 30 13 16  444.34
2018 05 30 13 17  444.60
2018 05 30 13 18  445.04
2018 05 30 13 19  445.16
2018 05 30 13 20  445.23
2018 05 30 13 21  444.77
2018 05 30 13 22  443.61
2018 05 30 13 23  443.57
2018 05 30 13 24  443.80
2018 05 30 13 25  444.69
2018 05 30 13 26  444.96
2018 05 30 13 27  442.86
2018 05 30 13 28  442.99
2018 05 30 13 29  443.47
2018 05 30 13 30  444.07
2018 05 30 13 31  445.48
2018 05 30 13 32  443.80
2018 05 30 13 33  440.58
2018 05 30 13 34  442.06
2018 05 30 13 35  442.37
2018 05 30 13 36  444.55
2018 05 30 13 37  446.43
2018 05 30 13 38  447.76
2018 05 30 13 39  446.36
2018 05 30 13 40  444.95
2018 05 30 13 41  445.58
2018 05 30 13 42  446.48
2018 05 30 13 43  444.62
2018 05 30 13 44  444.89
2018 05 30 13 45  441.08
2018 05 30 13 46  441.72
2018 05 30 13 47  441.27
2018 05 30 13 48  443.08
2018 05 30 13 49  442.85
2018 05 30 13 50  439.50
2018 05 30 13 51  440.02
2018 05 30 13 52  440.26
2018 05 30 13 53  437.83
2018 05 30 13 54  438.01
2018 05 30 13 55  439.06
2018 05 30 13 56  436.94
2018 05 30 13 57  438.44
2018 05 30 13 58  438.35
2018 05 30 13 59  437.42
2018 05 30 14 00  437.35
2018 05 30 14 01  436.15
2018 05 30 14 02  437.62
2018 05 30 14 03  438.27
2018 05 30 14 04  440.33
2018 05 30 14 05  437.83
2018 05 30 14 06  437.40
2018 05 30 14 07  439.57
2018 05 30 14 08  439.40
2018 05 30 14 09  439.17
2018 05 30 14 10  440.67
2018 05 30 14 11  441.24
2018 05 30 14 12  441.70
2018 05 30 14 13  442.65
2018 05 30 14 14  442.02
2018 05 30 14 15  441.15
2018 05 30 14 16  440.53
2018 05 30 14 17  440.39
2018 05 30 14 18  439.85
2018 05 30 14 19  439.53
2018 05 30 14 20  439.81
2018 05 30 14 21  437.68
2018 05 30 14 22  438.66
2018 05 30 14 23  439.30
2018 05 30 14 24  440.64
2018 05 30 14 25  440.99
2018 05 30 14 26  439.88
2018 05 30 14 27  438.69
2018 05 30 14 28  438.55
2018 05 30 14 29  439.68
2018 05 30 14 30  438.57
2018 05 30 14 31  438.55
2018 05 30 14 32  436.43
2018 05 30 14 33  435.23
2018 05 30 14 34  434.69
2018 05 30 14 35  434.51
2018 05 30 14 36  433.38
2018 05 30 14 37  433.58
2018 05 30 14 38  431.21
2018 05 30 14 39  430.38
2018 05 30 14 40  429.46
2018 05 30 14 41  429.34
2018 05 30 14 42  429.44
2018 05 30 14 43  427.92
2018 05 30 14 44  426.62
2018 05 30 14 45  427.28
2018 05 30 14 46  426.44
2018 05 30 14 47  426.83
2018 05 30 14 48  426.50
2018 05 30 14 49  426.91
2018 05 30 14 50  426.56
2018 05 30 14 51  427.74
2018 05 30 14 52  427.92
2018 05 30 14 53  427.27
2018 05 30 14 54  428.04
2018 05 30 14 55  428.25
2018 05 30 14 56  426.97
2018 05 30 14 57  427.10
2018 05 30 14 58  427.49
2018 05 30 14 59  427.34
2018 05 30 15 00  426.40
2018 05 30 15 01  426.56
2018 05 30 15 02  426.50
2018 05 30 15 03  425.19
2018 05 30 15 04  425.29
2018 05 30 15 05  424.22
2018 05 30 15 06  422.54
2018 05 30 15 07  422.41
2018 05 30 15 08  422.53
2018 05 30 15 09  421.81
2018 05 30 15 10  422.20
2018 05 30 15 11  422.45
2018 05 30 15 12  422.47
2018 05 30 15 13  421.38
2018 05 30 15 14  422.24
2018 05 30 15 15  420.63
2018 05 30 15 16  421.61
2018 05 30 15 17  420.86
2018 05 30 15 18  422.93
2018 05 30 15 19  426.43
2018 05 30 15 20  428.68
2018 05 30 15 21  428.98
2018 05 30 15 22  426.24
2018 05 30 15 23  423.30
2018 05 30 15 24  422.46
2018 05 30 15 25  422.83
2018 05 30 15 26  421.54
2018 05 30 15 27  421.31
2018 05 30 15 28  422.52
2018 05 30 15 29  422.71
2018 05 30 15 30  422.83
2018 05 30 15 31  422.99
2018 05 30 15 32  422.29
2018 05 30 15 33  421.50
2018 05 30 15 34  420.46
2018 05 30 15 35  420.33
2018 05 30 15 36  418.88
2018 05 30 15 37  419.44
2018 05 30 15 38  419.57
2018 05 30 15 39  419.32
2018 05 30 15 40  419.02
2018 05 30 15 41  418.88
2018 05 30 15 42  419.41
2018 05 30 15 43  418.12
2018 05 30 15 44  417.65
2018 05 30 15 45  418.88
2018 05 30 15 46  417.46
2018 05 30 15 47  417.57
2018 05 30 15 48  417.42
2018 05 30 15 49  420.34
2018 05 30 15 50  431.07
2018 05 30 15 51  432.27
2018 05 30 15 52  432.79
2018 05 30 15 53  432.96
2018 05 30 15 54  434.29
2018 05 30 15 55  434.89
2018 05 30 15 56  435.80
2018 05 30 15 57  435.48
2018 05 30 15 58  435.93
2018 05 30 15 59  435.36
2018 05 30 16 00  435.71
2018 05 30 16 01  434.36
2018 05 30 16 02  430.12
2018 05 30 16 03  426.65
2018 05 30 16 04  425.00
2018 05 30 16 05  425.08
2018 05 30 16 06  423.19
2018 05 30 16 07  424.39
2018 05 30 16 08  424.54
2018 05 30 16 09  424.88
2018 05 30 16 10  425.17
2018 05 30 16 11  425.18
2018 05 30 16 12  424.68
2018 05 30 16 13  425.60
2018 05 30 16 14  426.14
2018 05 30 16 15  427.13
2018 05 30 16 16  427.04
2018 05 30 16 17  424.73
2018 05 30 16 18  426.02
2018 05 30 16 19  427.05
2018 05 30 16 20  425.96
2018 05 30 16 21  425.07
2018 05 30 16 22  424.38
2018 05 30 16 23  425.07
2018 05 30 16 24  424.41
2018 05 30 16 25  424.37
2018 05 30 16 26  423.89
2018 05 30 16 27  423.95
2018 05 30 16 28  423.77
2018 05 30 16 29  424.89
2018 05 30 16 30  425.08
2018 05 30 16 31  425.33
2018 05 30 16 32  426.10
2018 05 30 16 33  424.93
2018 05 30 16 34  424.64
2018 05 30 16 35  424.42
2018 05 30 16 36  424.66
2018 05 30 16 37  424.92
2018 05 30 16 38  424.73
2018 05 30 16 39  425.61
2018 05 30 16 40  426.16
2018 05 30 16 41  425.99
2018 05 30 16 42  425.53
2018 05 30 16 43  422.97
2018 05 30 16 44  424.15
2018 05 30 16 45  422.72
2018 05 30 16 46  424.05
2018 05 30 16 47  423.95
2018 05 30 16 48  424.52
2018 05 30 16 49  424.63
2018 05 30 16 50  424.64
2018 05 30 16 51  424.20
2018 05 30 16 52  424.41
2018 05 30 16 53  423.99
2018 05 30 16 54  424.43
2018 05 30 16 55  424.17
2018 05 30 16 56  425.23
2018 05 30 16 57  425.71
2018 05 30 16 58  426.54
2018 05 30 16 59  425.19
2018 05 30 17 00  424.60
2018 05 30 17 01  425.62
2018 05 30 17 02  425.96
2018 05 30 17 03  425.98
2018 05 30 17 04  424.98
2018 05 30 17 05  425.19
2018 05 30 17 06  426.21
2018 05 30 17 07  426.51
2018 05 30 17 08  424.78
2018 05 30 17 09  424.61
2018 05 30 17 10  426.69
2018 05 30 17 11  426.49
2018 05 30 17 12  424.46
2018 05 30 17 13  424.49
2018 05 30 17 14  424.22
2018 05 30 17 15  424.65
2018 05 30 17 16  425.07
2018 05 30 17 17  425.94
2018 05 30 17 18  427.67
2018 05 30 17 19  427.96
2018 05 30 17 20  427.61
2018 05 30 17 21  428.14
2018 05 30 17 22  429.65
2018 05 30 17 23  430.10
2018 05 30 17 24  429.69
2018 05 30 17 25  429.70
2018 05 30 17 26  429.36
2018 05 30 17 27  429.19
2018 05 30 17 28  429.07
2018 05 30 17 29  429.18
2018 05 30 17 30  429.41
2018 05 30 17 31  430.53
2018 05 30 17 32  430.71
2018 05 30 17 33  432.91
2018 05 30 17 34  434.28
2018 05 30 17 35  432.51
2018 05 30 17 36  434.57
2018 05 30 17 37  435.07
2018 05 30 17 38  434.96
2018 05 30 17 39  433.91
2018 05 30 17 40  435.97
2018 05 30 17 41  436.67
2018 05 30 17 42  436.23
2018 05 30 18 28  438.56
2018 05 30 18 29  438.32
2018 05 30 18 30  438.15
2018 05 30 18 31  437.29
2018 05 30 18 32  437.95
2018 05 30 18 33  438.93
2018 05 30 18 34  439.64
2018 05 30 18 35  439.55
2018 05 30 18 36  440.43
2018 05 30 18 37  440.96
2018 05 30 18 38  437.84
2018 05 30 18 39  437.29
2018 05 30 18 40  437.58
2018 05 30 18 41  437.72
2018 05 30 18 42  438.13
2018 05 30 18 43  438.74
2018 05 30 18 44  439.18
2018 05 30 18 45  442.08
2018 05 30 18 46  441.10
2018 05 30 18 47  442.24
2018 05 30 18 48  439.94
2018 05 30 18 49  440.02
2018 05 30 18 50  439.97
2018 05 30 18 51  440.28
2018 05 30 18 52  440.74
2018 05 30 18 53  443.11
2018 05 30 18 54  444.31
2018 05 30 18 55  441.94
2018 05 30 18 56  441.13
2018 05 30 18 57  441.95
2018 05 30 18 58  442.12
2018 05 30 18 59  442.22
2018 05 30 19 00  441.69
2018 05 30 19 01  441.80
2018 05 30 19 02  443.23
2018 05 30 19 03  441.99
2018 05 30 19 04  444.81
2018 05 30 19 05  450.10
2018 05 30 19 06  446.33
2018 05 30 19 07  444.14
2018 05 30 19 08  444.67
2018 05 30 19 09  443.33
2018 05 30 19 10  443.69
2018 05 30 19 11  445.83
2018 05 30 19 12  446.23
2018 05 30 19 13  444.82
2018 05 30 19 14  441.67
2018 05 30 19 15  441.55
2018 05 30 19 16  441.82
2018 05 30 19 17  443.72
2018 05 30 19 18  444.09
2018 05 30 19 19  443.97
2018 05 30 19 20  445.48
2018 05 30 19 21  445.28
2018 05 30 19 22  447.42
2018 05 30 19 23  446.55
2018 05 30 19 24  446.09
2018 05 30 19 25  447.24
2018 05 30 19 26  446.57
2018 05 30 19 27  446.18
2018 05 30 19 28  446.51
2018 05 30 19 29  449.34
2018 05 30 19 30  447.12
2018 05 30 19 31  447.23
2018 05 30 19 32  445.46
2018 05 30 19 33  450.27
2018 05 30 19 34  450.68
2018 05 30 19 35  449.77
2018 05 30 19 36  450.92
2018 05 30 19 37  449.42
2018 05 30 19 38  450.55
2018 05 30 19 39  448.78
2018 05 30 19 40  448.33
2018 05 30 19 41  448.15
2018 05 30 19 42  446.95
2018 05 30 19 43  447.14
2018 05 30 19 44  445.76
2018 05 30 19 45  445.95
2018 05 30 19 46  447.61
2018 05 30 19 47  446.30
2018 05 30 19 48  446.75
2018 05 30 19 49  446.34
2018 05 30 19 50  445.97
2018 05 30 19 51  448.16
2018 05 30 19 52  449.29
2018 05 30 19 53  450.23
2018 05 30 19 54  449.90
2018 05 30 19 55  449.76
2018 05 30 19 56  449.87
2018 05 30 19 57  450.32
2018 05 30 19 58  447.15
2018 05 30 19 59  448.53
2018 05 30 20 00  448.61
2018 05 30 20 01  447.93
2018 05 30 20 02  449.91
2018 05 30 20 03  447.18
2018 05 30 20 04  442.21
2018 05 30 20 05  444.76
2018 05 30 20 06  442.39
2018 05 30 20 07  438.82
2018 05 30 20 08  438.51
2018 05 30 20 09  439.18
2018 05 30 20 10  439.86
2018 05 30 20 11  440.18
2018 05 30 20 12  438.68
2018 05 30 20 13  434.11
2018 05 30 20 14  426.91
2018 05 30 20 15  430.16
2018 05 30 20 16  427.97
2018 05 30 20 17  430.50
2018 05 30 20 18  430.39
2018 05 30 20 19  431.56
2018 05 30 20 20  430.97
2018 05 30 20 21  432.88
2018 05 30 20 22  431.18
2018 05 30 20 23  432.92
2018 05 30 20 24  433.78
2018 05 30 20 25  433.90
2018 05 30 20 26  434.07
2018 05 30 20 27  434.55
2018 05 30 20 28  435.80
2018 05 30 20 29  435.18
2018 05 30 20 30  435.08
2018 05 30 20 31  434.15
2018 05 30 20 32  434.40
2018 05 30 20 33  435.26
2018 05 30 20 34  435.81
2018 05 30 20 35  432.98
2018 05 30 20 36  431.93
2018 05 30 20 37  431.94
2018 05 30 20 38  433.38
2018 05 30 20 39  434.72
2018 05 30 20 40  432.97
2018 05 30 20 41  432.96
2018 05 30 20 42  431.80
2018 05 30 20 43  433.00
2018 05 30 20 44  433.04
2018 05 30 20 45  430.61
2018 05 30 20 46  431.09
2018 05 30 20 47  429.98
2018 05 30 20 48  430.84
2018 05 30 20 49  431.18
2018 05 30 20 50  430.24
2018 05 30 20 51  429.64
2018 05 30 20 52  430.10
2018 05 30 20 53  431.24
2018 05 30 20 54  432.31
2018 05 30 20 55  431.09
2018 05 30 20 56  430.34
2018 05 30 20 57  431.48
2018 05 30 20 58  430.88
2018 05 30 20 59  429.26
2018 05 30 21 00  430.70
2018 05 30 21 01  431.08
2018 05 30 21 02  432.69
2018 05 30 21 03  431.46
2018 05 30 21 04  433.43
2018 05 30 21 05  434.05
2018 05 30 21 06  433.45
2018 05 30 21 07  432.66
2018 05 30 21 08  432.02
2018 05 30 21 09  430.28
2018 05 30 21 10  430.25
2018 05 30 21 11  429.41
2018 05 30 21 12  430.81
2018 05 30 21 13  430.32
2018 05 30 21 14  430.50
2018 05 30 21 15  431.65
2018 05 30 21 16  431.70
2018 05 30 21 17  431.04
2018 05 30 21 18  432.06
2018 05 30 21 19  432.58
2018 05 30 21 20  433.22
2018 05 30 21 21  432.18
2018 05 30 21 22  433.33
2018 05 30 21 23  433.28
2018 05 30 21 24  432.53
2018 05 30 21 25  433.48
2018 05 30 21 26  434.65
2018 05 30 21 27  434.75
2018 05 30 21 28  434.65
2018 05 30 21 29  435.96
2018 05 30 21 30  435.72
2018 05 30 21 31  435.57
2018 05 30 21 32  435.33
2018 05 30 21 33  435.63
2018 05 30 21 34  433.92
2018 05 30 21 35  437.04
2018 05 30 21 36  437.91
2018 05 30 21 37  436.74
2018 05 30 21 38  438.35
2018 05 30 21 39  435.70
2018 05 30 21 40  434.25
2018 05 30 21 41  435.30
2018 05 30 21 42  437.80
2018 05 30 21 43  433.60
2018 05 30 21 44  434.52
2018 05 30 21 45  434.01
2018 05 30 21 46  434.58
2018 05 30 21 47  434.99
2018 05 30 21 48  435.46
2018 05 30 21 49  435.80
2018 05 30 21 50  435.05
2018 05 30 21 51  434.37
2018 05 30 21 52  434.93
2018 05 30 21 53  433.68
2018 05 30 21 54  431.48
2018 05 30 21 55  432.86
2018 05 30 21 56  434.29
2018 05 30 21 57  434.84
2018 05 30 21 58  435.78
2018 05 30 21 59  434.09
2018 05 30 22 00  433.58
2018 05 30 22 01  433.15
2018 05 30 22 02  431.03
2018 05 30 22 03  432.74
2018 05 30 22 04  434.58
2018 05 30 22 05  431.30
2018 05 30 22 06  430.00
2018 05 30 22 07  430.55
2018 05 30 22 08  431.24
2018 05 30 22 09  431.43
2018 05 30 22 10  432.87
2018 05 30 22 11  431.11
2018 05 30 22 12  430.17
2018 05 30 22 13  430.61
2018 05 30 22 14  429.22
2018 05 30 22 15  431.02
2018 05 30 22 16  431.40
2018 05 30 22 17  431.56
2018 05 30 22 18  433.26
2018 05 30 22 19  431.50
2018 05 30 22 20  431.66
2018 05 30 22 21  432.90
2018 05 30 22 22  433.63
2018 05 30 22 23  433.59
2018 05 30 22 24  430.53
2018 05 30 22 25  431.92
2018 05 30 22 26  432.68
2018 05 30 22 27  432.53
2018 05 30 22 28  432.83
2018 05 30 22 29  430.82
2018 05 30 22 30  432.09
2018 05 30 22 31  432.39
2018 05 30 22 32  431.49
2018 05 30 22 33  430.51
2018 05 30 22 34  431.44
2018 05 30 22 35  431.31
2018 05 30 22 36  432.11
2018 05 30 22 37  432.24
2018 05 30 22 38  432.41
2018 05 30 22 39  432.56
2018 05 30 22 40  432.06
2018 05 30 22 41  433.34
2018 05 30 22 42  433.80
2018 05 30 22 43  432.05
2018 05 30 22 44  434.62
2018 05 30 22 45  435.35
2018 05 30 22 46  434.65
2018 05 30 22 47  435.06
2018 05 30 22 48  435.38
2018 05 30 22 49  434.04
2018 05 30 22 50  435.31
2018 05 30 22 51  435.28
2018 05 30 22 52  435.60
2018 05 30 22 53  434.87
2018 05 30 22 54  435.68
2018 05 30 22 55  434.51
2018 05 30 22 56  431.74
2018 05 30 22 57  426.78
2018 05 30 22 58  427.43
2018 05 30 22 59  427.78
2018 05 30 23 00  429.52
2018 05 30 23 01  430.91
2018 05 30 23 02  432.13
2018 05 30 23 03  431.63
2018 05 30 23 04  431.74
2018 05 30 23 05  431.27
2018 05 30 23 06  429.23
2018 05 30 23 07  427.47
2018 05 30 23 08  424.92
2018 05 30 23 09  425.90
2018 05 30 23 10  426.05
2018 05 30 23 11  426.51
2018 05 30 23 12  426.65
2018 05 30 23 13  426.76
2018 05 30 23 14  428.67
2018 05 30 23 15  429.05
2018 05 30 23 16  428.64
2018 05 30 23 17  427.69
2018 05 30 23 18  426.51
2018 05 30 23 19  426.94
2018 05 30 23 20  426.60
2018 05 30 23 21  427.54
2018 05 30 23 22  428.68
2018 05 30 23 23  429.16
2018 05 30 23 24  427.80
2018 05 30 23 25  427.90
2018 05 30 23 26  426.95
2018 05 30 23 27  428.43
2018 05 30 23 28  428.20
2018 05 30 23 29  428.91
2018 05 30 23 30  428.84
2018 05 30 23 31  429.46
2018 05 30 23 32  429.37
2018 05 30 23 33  429.85
2018 05 30 23 34  427.53
2018 05 30 23 35  429.61
2018 05 30 23 36  431.28
2018 05 30 23 37  430.97
2018 05 30 23 38  430.62
2018 05 30 23 39  429.73
2018 05 30 23 40  430.57
2018 05 30 23 41  431.66
2018 05 30 23 42  430.96
2018 05 30 23 43  429.64
2018 05 30 23 44  430.37
2018 05 30 23 45  430.86
2018 05 30 23 46  427.76
2018 05 30 23 47  428.36
2018 05 30 23 48  430.15
2018 05 30 23 49  427.28
2018 05 30 23 50  427.45
2018 05 30 23 51  426.83
2018 05 30 23 52  429.53
2018 05 30 23 53  427.79
2018 05 30 23 54  430.20
2018 05 30 23 55  431.73
2018 05 30 23 56  432.73
2018 05 30 23 57  431.50
2018 05 30 23 58  431.96
2018 05 30 23 59  433.24
2018 05 31 00 00  432.84
2018 05 31 00 01  433.57
2018 05 31 00 02  428.62
2018 05 31 00 03  428.61
2018 05 31 00 04  432.00
2018 05 31 00 05  431.63
2018 05 31 00 06  430.56
2018 05 31 00 07  428.53
2018 05 31 00 08  429.21
2018 05 31 00 09  427.73
2018 05 31 00 10  428.17
2018 05 31 00 11  428.45
2018 05 31 00 12  428.21
2018 05 31 00 13  427.85
2018 05 31 00 14  428.63
2018 05 31 00 15  429.82
2018 05 31 00 16  429.26
2018 05 31 00 17  429.84
2018 05 31 00 18  429.62
2018 05 31 00 19  429.33
2018 05 31 00 20  429.83
2018 05 31 00 21  429.66
2018 05 31 00 22  429.35
2018 05 31 00 23  430.00
2018 05 31 00 24  429.97
2018 05 31 00 25  430.46
2018 05 31 00 26  430.16
2018 05 31 00 27  430.47
2018 05 31 00 28  430.80
2018 05 31 00 29  429.99
2018 05 31 00 30  428.77
2018 05 31 00 31  429.30
2018 05 31 00 32  429.27
2018 05 31 00 33  428.23
2018 05 31 00 34  428.61
2018 05 31 00 35  427.42
2018 05 31 00 36  427.59
2018 05 31 00 37  427.98
2018 05 31 00 38  427.80
2018 05 31 00 39  428.17
2018 05 31 00 40  428.39
2018 05 31 00 41  429.03
2018 05 31 00 42  429.30
2018 05 31 00 43  429.01
2018 05 31 00 44  429.99
2018 05 31 00 45  428.67
2018 05 31 00 46  428.04
2018 05 31 00 47  428.02
2018 05 31 00 48  428.04
2018 05 31 00 49  429.58
2018 05 31 00 50  428.24
2018 05 31 00 51  429.02
2018 05 31 00 52  430.39
2018 05 31 00 53  430.19
2018 05 31 00 54  429.56
2018 05 31 00 55  428.81
2018 05 31 00 56  427.83
2018 05 31 00 57  428.45
2018 05 31 00 58  428.07
2018 05 31 00 59  426.57
2018 05 31 01 00  426.83
2018 05 31 01 01  425.55
2018 05 31 01 02  425.85
2018 05 31 01 03  427.59
2018 05 31 01 04  427.79
2018 05 31 01 05  427.86
2018 05 31 01 06  426.38
2018 05 31 01 07  426.07
2018 05 31 01 08  425.83
2018 05 31 01 09  425.99
2018 05 31 01 10  425.11
2018 05 31 01 11  425.39
2018 05 31 01 12  426.42
2018 05 31 01 13  426.67
2018 05 31 01 14  425.78
2018 05 31 01 15  424.34
2018 05 31 01 16  424.56
2018 05 31 01 17  423.84
2018 05 31 01 18  423.95
2018 05 31 01 19  424.32
2018 05 31 01 20  424.36
2018 05 31 01 21  424.66
2018 05 31 01 22  424.66
2018 05 31 01 23  424.53
2018 05 31 01 24  424.80
2018 05 31 01 25  424.97
2018 05 31 01 26  424.99
2018 05 31 01 27  424.86
2018 05 31 01 28  424.30
2018 05 31 01 29  424.31
2018 05 31 01 30  422.51
2018 05 31 01 31  424.20
2018 05 31 01 32  424.97
2018 05 31 01 33  425.85
2018 05 31 01 34  425.24
2018 05 31 01 35  422.62
2018 05 31 01 36  422.92
2018 05 31 01 37  423.37
2018 05 31 01 38  423.21
2018 05 31 01 39  423.60
2018 05 31 01 40  423.95
2018 05 31 01 41  423.55
2018 05 31 01 42  424.33
2018 05 31 01 43  424.52
2018 05 31 01 44  424.69
2018 05 31 01 45  424.88
2018 05 31 01 46  424.87
2018 05 31 01 47  425.39
2018 05 31 01 48  425.34
2018 05 31 01 49  425.33
2018 05 31 01 50  425.02
2018 05 31 01 51  426.12
2018 05 31 01 52  424.81
2018 05 31 01 53  424.65
2018 05 31 01 54  423.82
2018 05 31 01 55  423.04
2018 05 31 01 56  423.38
2018 05 31 01 57  423.97
2018 05 31 01 58  423.91
2018 05 31 01 59  423.62
2018 05 31 02 00  423.19
2018 05 31 02 01  424.52
2018 05 31 02 02  424.92
2018 05 31 02 03  423.66
2018 05 31 02 04  423.39
2018 05 31 02 05  423.52
2018 05 31 02 06  423.54
2018 05 31 02 07  422.62
2018 05 31 02 08  423.43
2018 05 31 02 09  423.34
2018 05 31 02 10  423.87
2018 05 31 02 11  423.44
2018 05 31 02 12  423.72
2018 05 31 02 13  424.13
2018 05 31 02 14  423.48
2018 05 31 02 15  423.33
2018 05 31 02 16  423.32
2018 05 31 02 17  423.54
2018 05 31 02 18  423.72
2018 05 31 02 19  424.53
2018 05 31 02 20  424.68
2018 05 31 02 21  423.67
2018 05 31 02 22  423.90
2018 05 31 02 23  424.81
2018 05 31 02 24  424.00
2018 05 31 02 25  422.76
2018 05 31 02 26  424.17
2018 05 31 02 27  424.68
2018 05 31 02 28  425.09
2018 05 31 02 29  425.85
2018 05 31 02 30  425.87
2018 05 31 02 31  426.65
2018 05 31 02 32  425.82
2018 05 31 02 33  425.95
2018 05 31 02 34  426.60
2018 05 31 02 35  426.75
2018 05 31 02 36  426.79
2018 05 31 02 37  426.56
2018 05 31 02 38  426.90
2018 05 31 02 39  426.70
2018 05 31 02 40  427.20
2018 05 31 02 41  426.91
2018 05 31 02 42  427.36
2018 05 31 02 43  427.26
2018 05 31 02 44  428.27
2018 05 31 02 45  428.50
2018 05 31 02 46  428.34
2018 05 31 02 47  428.95
2018 05 31 02 48  428.48
2018 05 31 02 49  429.01
2018 05 31 02 50  428.85
2018 05 31 02 51  429.36
2018 05 31 02 52  429.53
2018 05 31 02 53  429.49
2018 05 31 02 54  429.56
2018 05 31 02 55  430.33
2018 05 31 02 56  430.27
2018 05 31 02 57  430.69
2018 05 31 02 58  430.69
2018 05 31 02 59  431.03
2018 05 31 03 00  431.48
2018 05 31 03 01  431.61
2018 05 31 03 02  432.03
2018 05 31 03 03  432.47
2018 05 31 03 04  432.84
2018 05 31 03 05  433.16
2018 05 31 03 06  433.31
2018 05 31 03 07  433.45
2018 05 31 03 08  433.85
2018 05 31 03 09  433.49
2018 05 31 03 10  433.28
2018 05 31 03 11  433.47
2018 05 31 03 12  433.47
2018 05 31 03 13  433.48
2018 05 31 03 14  433.07
2018 05 31 03 15  434.09
2018 05 31 03 16  433.47
2018 05 31 03 17  433.69
2018 05 31 03 18  433.49
2018 05 31 03 19  434.12
2018 05 31 03 20  434.28
2018 05 31 03 21  433.92
2018 05 31 03 22  433.05
2018 05 31 03 23  433.90
2018 05 31 03 24  433.44
2018 05 31 03 25  433.01
2018 05 31 03 26  431.96
2018 05 31 03 27  432.89
2018 05 31 03 28  434.65
2018 05 31 03 29  432.57
2018 05 31 03 30  432.20
2018 05 31 03 31  432.65
2018 05 31 03 32  432.35
2018 05 31 03 33  430.89
2018 05 31 03 34  431.19
2018 05 31 03 35  431.73
2018 05 31 03 36  432.48
2018 05 31 03 37  432.53
2018 05 31 03 38  433.32
2018 05 31 03 39  434.03
2018 05 31 03 40  434.14
2018 05 31 03 41  434.18
2018 05 31 03 42  434.34
2018 05 31 03 43  434.28
2018 05 31 03 44  435.00
2018 05 31 03 45  435.06
2018 05 31 03 46  435.63
2018 05 31 03 47  434.88
2018 05 31 03 48  435.63
2018 05 31 03 49  434.98
2018 05 31 03 50  435.37
2018 05 31 03 51  435.75
2018 05 31 03 52  436.00
2018 05 31 03 53  436.25
2018 05 31 03 54  436.57
2018 05 31 03 55  436.66
2018 05 31 03 56  437.08
2018 05 31 03 57  437.01
2018 05 31 03 58  437.17
2018 05 31 03 59  435.93
2018 05 31 04 00  437.59
2018 05 31 04 01  437.32
2018 05 31 04 02  436.98
2018 05 31 04 03  435.85
2018 05 31 04 04  435.98
2018 05 31 04 05  435.87
2018 05 31 04 06  434.76
2018 05 31 04 07  435.30
2018 05 31 04 08  435.43
2018 05 31 04 09  434.58
2018 05 31 04 10  435.03
2018 05 31 04 11  436.26
2018 05 31 04 12  436.50
2018 05 31 04 13  435.12
2018 05 31 04 14  433.84
2018 05 31 04 15  434.47
2018 05 31 04 16  434.96
2018 05 31 04 17  433.50
2018 05 31 04 18  433.94
2018 05 31 04 19  434.78
2018 05 31 04 20  434.46
2018 05 31 04 21  434.04
2018 05 31 04 22  433.52
2018 05 31 04 23  433.81
2018 05 31 04 24  433.87
2018 05 31 04 25  434.16
2018 05 31 04 26  434.56
2018 05 31 04 27  434.44
2018 05 31 04 28  434.39
2018 05 31 04 29  435.04
2018 05 31 04 30  435.41
2018 05 31 04 31  434.22
2018 05 31 04 32  433.88
2018 05 31 04 33  434.29
2018 05 31 04 34  433.17
2018 05 31 04 35  434.42
2018 05 31 04 36  432.37
2018 05 31 04 37  432.10
2018 05 31 04 38  433.43
2018 05 31 04 39  434.16
2018 05 31 04 40  433.96
2018 05 31 04 41  433.10
2018 05 31 04 42  434.06
2018 05 31 04 43  434.22
2018 05 31 04 44  433.24
2018 05 31 04 45  433.33
2018 05 31 04 46  434.10
2018 05 31 04 47  433.82
2018 05 31 04 48  434.47
2018 05 31 04 49  434.57
2018 05 31 04 50  434.72
2018 05 31 04 51  435.04
2018 05 31 04 52  435.24
2018 05 31 04 53  434.87
2018 05 31 04 54  434.65
2018 05 31 04 55  433.71
2018 05 31 04 56  434.00
2018 05 31 04 57  434.42
2018 05 31 04 58  433.91
2018 05 31 04 59  434.21
2018 05 31 05 00  434.15
2018 05 31 05 01  434.28
2018 05 31 05 02  434.09
2018 05 31 05 03  434.43
2018 05 31 05 04  433.88
2018 05 31 05 05  432.88
2018 05 31 05 06  433.66
2018 05 31 05 07  433.69
2018 05 31 05 08  434.19
2018 05 31 05 09  434.51
2018 05 31 05 10  434.65
2018 05 31 05 11  434.98
2018 05 31 05 12  435.11
2018 05 31 05 13  435.58
2018 05 31 05 14  435.73
2018 05 31 05 15  435.12
2018 05 31 05 16  435.55
2018 05 31 05 17  435.88
2018 05 31 05 18  436.26
2018 05 31 05 19  434.92
2018 05 31 05 20  434.97
2018 05 31 05 21  436.11
2018 05 31 05 22  435.74
2018 05 31 05 23  435.48
2018 05 31 05 24  435.71
2018 05 31 05 25  435.48
2018 05 31 05 26  435.32
2018 05 31 05 27  435.46
2018 05 31 05 28  435.27
2018 05 31 05 29  435.44
2018 05 31 05 30  435.51
2018 05 31 05 31  435.53
2018 05 31 05 32  435.35
2018 05 31 05 33  435.59
2018 05 31 05 34  435.51
2018 05 31 05 35  435.28
2018 05 31 05 36  435.33
2018 05 31 05 37  435.10
2018 05 31 05 38  434.77
2018 05 31 05 39  433.45
2018 05 31 05 40  434.37
2018 05 31 05 41  435.81
2018 05 31 05 42  435.91
2018 05 31 05 43  436.73
2018 05 31 05 44  437.02
2018 05 31 05 45  436.87
2018 05 31 05 46  436.64
2018 05 31 05 47  435.15
2018 05 31 05 48  434.33
2018 05 31 05 49  434.56
2018 05 31 05 50  435.24
2018 05 31 05 51  435.90
2018 05 31 05 52  436.31
2018 05 31 05 53  436.55
2018 05 31 05 54  436.59
2018 05 31 05 55  436.75
2018 05 31 05 56  435.94
2018 05 31 05 57  436.55
2018 05 31 05 58  436.72
2018 05 31 05 59  436.45
2018 05 31 06 00  436.77
2018 05 31 06 01  436.47
2018 05 31 06 02  436.17
2018 05 31 06 03  436.41
2018 05 31 06 04  436.40
2018 05 31 06 05  435.47
2018 05 31 06 06  436.40
2018 05 31 06 07  436.52
2018 05 31 06 08  436.71
2018 05 31 06 09  436.40
2018 05 31 06 10  436.92
2018 05 31 06 11  436.86
2018 05 31 06 12  436.64
2018 05 31 06 13  436.74
2018 05 31 06 14  436.60
2018 05 31 06 15  436.01
2018 05 31 06 16  436.69
2018 05 31 06 17  437.27
2018 05 31 06 18  436.95
2018 05 31 06 19  437.27
2018 05 31 06 20  437.45
2018 05 31 06 21  437.49
2018 05 31 06 22  436.74
2018 05 31 06 23  436.63
2018 05 31 06 24  437.54
2018 05 31 06 25  437.45
2018 05 31 06 26  437.76
2018 05 31 06 27  437.92
2018 05 31 06 28  437.64
2018 05 31 06 29  436.96
2018 05 31 06 30  436.25
2018 05 31 06 31  435.49
2018 05 31 06 32  435.97
2018 05 31 06 33  436.70
2018 05 31 06 34  437.48
2018 05 31 06 35  438.12
2018 05 31 06 36  437.40
2018 05 31 06 37  437.01
2018 05 31 06 38  436.25
2018 05 31 06 39  435.57
2018 05 31 06 40  436.52
2018 05 31 06 41  436.00
2018 05 31 06 42  436.68
2018 05 31 06 43  436.01
2018 05 31 06 44  435.60
2018 05 31 06 45  435.54
2018 05 31 06 46  435.96
2018 05 31 06 47  436.28
2018 05 31 06 48  435.40
2018 05 31 06 49  435.09
2018 05 31 06 50  434.63
2018 05 31 06 51  433.70
2018 05 31 06 52  434.18
2018 05 31 06 53  433.77
2018 05 31 06 54  434.52
2018 05 31 06 55  434.66
2018 05 31 06 56  435.06
2018 05 31 06 57  435.29
2018 05 31 06 58  435.09
2018 05 31 06 59  434.68
2018 05 31 07 00  435.25
2018 05 31 07 01  436.00
2018 05 31 07 02  435.70
2018 05 31 07 03  435.55
2018 05 31 07 04  435.77
2018 05 31 07 05  436.83
2018 05 31 07 06  436.78
2018 05 31 07 07  437.11
2018 05 31 07 08  437.07
2018 05 31 07 09  437.97
2018 05 31 07 10  439.47
2018 05 31 07 11  439.46
2018 05 31 07 12  439.52
2018 05 31 07 13  439.09
2018 05 31 07 14  439.31
2018 05 31 07 15  440.00
2018 05 31 07 16  439.48
2018 05 31 07 17  439.76
2018 05 31 07 18  439.74
2018 05 31 07 19  439.71
2018 05 31 07 20  439.82
2018 05 31 07 21  439.68
2018 05 31 07 22  439.79
2018 05 31 07 23  439.16
2018 05 31 07 24  439.00
2018 05 31 07 25  439.37
2018 05 31 07 26  439.36
2018 05 31 07 27  438.07
2018 05 31 07 28  437.94
2018 05 31 07 29  437.66
2018 05 31 07 30  437.43
2018 05 31 07 31  437.23
2018 05 31 07 32  437.62
2018 05 31 07 33  437.58
2018 05 31 07 34  437.54
2018 05 31 07 35  438.07
2018 05 31 07 36  438.05
2018 05 31 07 37  437.30
2018 05 31 07 38  437.61
2018 05 31 07 39  437.17
2018 05 31 07 40  434.47
2018 05 31 07 41  436.29
2018 05 31 07 42  437.29
2018 05 31 07 43  437.23
2018 05 31 07 44  437.03
2018 05 31 07 45  436.31
2018 05 31 07 46  434.84
2018 05 31 07 47  434.27
2018 05 31 07 48  434.81
2018 05 31 07 49  435.27
2018 05 31 07 50  435.91
2018 05 31 07 51  434.87
2018 05 31 07 52  435.12
2018 05 31 07 53  436.26
2018 05 31 07 54  436.44
2018 05 31 07 55  434.88
2018 05 31 07 56  432.67
2018 05 31 07 57  432.96
2018 05 31 07 58  432.22
2018 05 31 07 59  432.42
2018 05 31 08 00  433.39
2018 05 31 08 01  433.64
2018 05 31 08 02  433.83
2018 05 31 08 03  433.99
2018 05 31 08 04  434.37
2018 05 31 08 05  435.06
2018 05 31 08 06  435.33
2018 05 31 08 07  435.15
2018 05 31 08 08  433.43
2018 05 31 08 09  434.21
2018 05 31 08 10  433.34
2018 05 31 08 11  433.78
2018 05 31 08 12  434.67
2018 05 31 08 13  434.77
2018 05 31 08 14  434.81
2018 05 31 08 15  434.69
2018 05 31 08 16  434.75
2018 05 31 08 17  435.72
2018 05 31 08 18  436.72
2018 05 31 08 19  434.00
2018 05 31 08 20  432.44
2018 05 31 08 21  433.34
2018 05 31 08 22  432.90
2018 05 31 08 23  431.16
2018 05 31 08 24  428.82
2018 05 31 08 25  429.17
2018 05 31 08 26  428.83
2018 05 31 08 27  427.39
2018 05 31 08 28  427.29
2018 05 31 08 29  427.68
2018 05 31 08 30  427.65
2018 05 31 08 31  427.89
2018 05 31 08 32  427.38
2018 05 31 08 33  428.19
2018 05 31 08 34  428.07
2018 05 31 08 35  427.61
2018 05 31 08 36  427.06
2018 05 31 08 37  427.07
2018 05 31 08 38  427.48
2018 05 31 08 39  428.00
2018 05 31 08 40  430.79
2018 05 31 08 41  431.01
2018 05 31 08 42  428.92
2018 05 31 08 43  431.80
2018 05 31 08 44  429.57
2018 05 31 08 45  429.18
2018 05 31 08 46  429.60
2018 05 31 08 47  427.17
2018 05 31 08 48  427.22
2018 05 31 08 49  427.50
2018 05 31 08 50  427.98
2018 05 31 08 51  428.03
2018 05 31 08 52  426.35
2018 05 31 08 53  433.13
2018 05 31 08 54  435.61
2018 05 31 08 55  426.50
2018 05 31 08 56  427.46
2018 05 31 08 57  427.18
2018 05 31 08 58  426.63
2018 05 31 08 59  425.77
2018 05 31 09 00  426.21
2018 05 31 09 01  426.48
2018 05 31 09 02  427.06
2018 05 31 09 03  427.02
2018 05 31 09 04  427.05
2018 05 31 09 05  430.32
2018 05 31 09 06  427.05
2018 05 31 09 07  426.36
2018 05 31 09 08  427.06
2018 05 31 09 09  424.63
2018 05 31 09 10  424.64
2018 05 31 09 11  425.94
2018 05 31 09 12  426.67
2018 05 31 09 13  427.41
2018 05 31 09 14  429.17
2018 05 31 09 15  430.70
2018 05 31 09 16  428.47
2018 05 31 09 17  426.61
2018 05 31 09 18  426.09
2018 05 31 09 19  426.53
2018 05 31 09 20  426.12
2018 05 31 09 21  426.17
2018 05 31 09 22  425.88
2018 05 31 09 23  426.47
2018 05 31 09 24  426.59
2018 05 31 09 25  424.25
2018 05 31 09 26  425.70
2018 05 31 09 27  426.14
2018 05 31 09 28  426.41
2018 05 31 09 29  427.25
2018 05 31 09 30  426.70
2018 05 31 09 31  427.54
2018 05 31 09 32  427.06
2018 05 31 09 33  426.84
2018 05 31 09 34  426.91
2018 05 31 09 35  426.97
2018 05 31 09 36  427.35
2018 05 31 09 37  427.81
2018 05 31 09 38  426.49
2018 05 31 09 39  425.80
2018 05 31 09 40  426.15
2018 05 31 09 41  426.47
2018 05 31 09 42  426.40
2018 05 31 09 43  426.63
2018 05 31 09 44  427.74
2018 05 31 09 45  428.04
2018 05 31 09 46  428.17
2018 05 31 09 47  427.81
2018 05 31 09 48  427.23
2018 05 31 09 49  427.62
2018 05 31 09 50  427.55
2018 05 31 09 51  426.29
2018 05 31 09 52  427.96
2018 05 31 09 53  428.26
2018 05 31 09 54  425.75
2018 05 31 09 55  426.32
2018 05 31 09 56  426.54
2018 05 31 09 57  427.17
2018 05 31 09 58  427.47
2018 05 31 09 59  427.25
2018 05 31 10 00  427.70
2018 05 31 10 01  427.44
2018 05 31 10 02  427.12
2018 05 31 10 03  427.09
2018 05 31 10 04  426.92
2018 05 31 10 05  426.88
2018 05 31 10 06  427.48
2018 05 31 10 07  427.04
2018 05 31 10 08  426.93
2018 05 31 10 09  427.54
2018 05 31 10 10  426.62
2018 05 31 10 11  427.10
2018 05 31 10 12  427.58
2018 05 31 10 13  427.74
2018 05 31 10 14  427.87
2018 05 31 10 15  428.36
2018 05 31 10 16  429.37
2018 05 31 10 17  430.40
2018 05 31 10 18  430.90
2018 05 31 10 19  431.54
2018 05 31 10 20  431.63
2018 05 31 10 21  430.48
2018 05 31 10 22  430.13
2018 05 31 10 23  430.83
2018 05 31 10 24  429.40
2018 05 31 10 25  429.90
2018 05 31 10 26  428.64
2018 05 31 10 27  429.01
2018 05 31 10 28  429.35
2018 05 31 10 29  425.70
2018 05 31 10 30  426.10
2018 05 31 10 31  426.11
2018 05 31 10 32  426.39
2018 05 31 10 33  426.66
2018 05 31 10 34  426.45
2018 05 31 10 35  426.23
2018 05 31 10 36  427.32
2018 05 31 10 37  425.94
2018 05 31 10 38  426.70
2018 05 31 10 39  425.44
2018 05 31 10 40  425.42
2018 05 31 10 41  426.39
2018 05 31 10 42  425.85
2018 05 31 10 43  425.99
2018 05 31 10 44  425.58
2018 05 31 10 45  425.57
2018 05 31 10 46  426.03
2018 05 31 10 47  426.20
2018 05 31 10 48  426.37
2018 05 31 10 49  426.53
2018 05 31 10 50  426.75
2018 05 31 10 51  426.55
2018 05 31 10 52  426.82
2018 05 31 10 53  425.24
2018 05 31 10 54  426.31
2018 05 31 10 55  425.97
2018 05 31 10 56  425.17
2018 05 31 10 57  424.55
2018 05 31 10 58  424.97
2018 05 31 10 59  424.77
2018 05 31 11 00  424.73
2018 05 31 11 01  424.54
2018 05 31 11 02  423.51
2018 05 31 11 03  423.86
2018 05 31 11 04  424.34
2018 05 31 11 05  424.94
2018 05 31 11 06  424.70
2018 05 31 11 07  425.65
2018 05 31 11 08  424.66
2018 05 31 11 09  425.55
2018 05 31 11 10  425.34
2018 05 31 11 11  427.45
2018 05 31 11 12  426.32
2018 05 31 11 13  426.32
2018 05 31 11 14  426.07
2018 05 31 11 15  425.92
2018 05 31 11 16  426.53
2018 05 31 11 17  427.16
2018 05 31 11 18  427.42
2018 05 31 11 19  427.33
2018 05 31 11 20  427.94
2018 05 31 11 21  428.07
2018 05 31 11 22  427.62
2018 05 31 11 23  427.93
2018 05 31 11 24  427.04
2018 05 31 11 25  427.01
2018 05 31 11 26  426.42
2018 05 31 11 27  426.63
2018 05 31 11 28  426.72
2018 05 31 11 29  426.81
2018 05 31 11 30  427.35
2018 05 31 11 31  427.14
2018 05 31 11 32  427.97
2018 05 31 11 33  426.75
2018 05 31 11 34  427.03
2018 05 31 11 35  426.84
2018 05 31 11 36  427.29
2018 05 31 11 37  428.52
2018 05 31 11 38  428.05
2018 05 31 11 39  428.51
2018 05 31 11 40  426.11
2018 05 31 11 41  426.40
2018 05 31 11 42  426.66
2018 05 31 11 43  426.15
2018 05 31 11 44  425.66
2018 05 31 11 45  424.82
2018 05 31 11 46  426.11
2018 05 31 11 47  426.85
2018 05 31 11 48  425.33
2018 05 31 11 49  425.97
2018 05 31 11 50  425.88
2018 05 31 11 51  425.67
2018 05 31 11 52  425.34
2018 05 31 11 53  424.49
2018 05 31 11 54  424.57
2018 05 31 11 55  424.95
2018 05 31 11 56  424.96
2018 05 31 11 57  425.02
2018 05 31 11 58  425.49
2018 05 31 11 59  427.32
2018 05 31 12 00  425.38
2018 05 31 12 01  425.11
2018 05 31 12 02  424.99
2018 05 31 12 03  424.85
2018 05 31 12 04  424.29
2018 05 31 12 05  424.55
2018 05 31 12 06  424.10
2018 05 31 12 07  424.29
2018 05 31 12 08  424.57
2018 05 31 12 09  426.01
2018 05 31 12 10  425.11
2018 05 31 12 11  426.38
2018 05 31 12 12  426.65
2018 05 31 12 13  426.83
2018 05 31 12 14  424.78
2018 05 31 12 15  426.64
2018 05 31 12 16  425.61
2018 05 31 12 17  425.16
2018 05 31 12 18  424.53
2018 05 31 12 19  424.20
2018 05 31 12 20  423.72
2018 05 31 12 21  425.68
2018 05 31 12 22  425.57
2018 05 31 12 23  425.66
2018 05 31 12 24  425.41
2018 05 31 12 25  424.46
2018 05 31 12 26  425.51
2018 05 31 12 27  426.98
2018 05 31 12 28  426.30
2018 05 31 12 29  424.36
2018 05 31 12 30  423.86
2018 05 31 12 31  423.99
2018 05 31 12 32  422.71
2018 05 31 12 33  422.94
2018 05 31 12 34  423.14
2018 05 31 12 35  423.43
2018 05 31 12 36  424.18
2018 05 31 12 37  424.63
2018 05 31 12 38  424.33
2018 05 31 12 39  424.89
2018 05 31 12 40  424.87
2018 05 31 12 41  425.71
2018 05 31 12 42  425.38
2018 05 31 12 43  424.89
2018 05 31 12 44  424.21
2018 05 31 12 45  423.29
2018 05 31 12 46  422.97
2018 05 31 12 47  423.66
2018 05 31 12 48  423.74
2018 05 31 12 49  423.87
2018 05 31 12 50  424.17
2018 05 31 12 51  424.19
2018 05 31 12 52  424.12
2018 05 31 12 53  424.22
2018 05 31 12 54  423.65
2018 05 31 12 55  424.21
2018 05 31 12 56  424.22
2018 05 31 12 57  424.30
2018 05 31 12 58  422.19
2018 05 31 12 59  422.42
2018 05 31 13 00  421.87
2018 05 31 13 01  422.14
2018 05 31 13 02  422.44
2018 05 31 13 03  422.94
2018 05 31 13 04  422.10
2018 05 31 13 05  422.40
2018 05 31 13 06  421.91
2018 05 31 13 07  422.34
2018 05 31 13 08  422.84
2018 05 31 13 09  422.83
2018 05 31 13 10  423.12
2018 05 31 13 11  422.99
2018 05 31 13 12  422.52
2018 05 31 13 13  422.80
2018 05 31 13 14  422.93
2018 05 31 13 15  422.92
2018 05 31 13 16  422.82
2018 05 31 13 17  423.31
2018 05 31 13 18  423.23
2018 05 31 13 19  423.63
2018 05 31 13 20  423.23
2018 05 31 13 21  423.23
2018 05 31 13 22  423.42
2018 05 31 13 23  423.30
2018 05 31 13 24  423.80
2018 05 31 13 25  424.26
2018 05 31 13 26  424.50
2018 05 31 13 27  425.30
2018 05 31 13 28  424.11
2018 05 31 13 29  422.41
2018 05 31 13 30  422.49
2018 05 31 13 31  423.34
2018 05 31 13 32  422.92
2018 05 31 13 33  424.27
2018 05 31 13 34  423.03
2018 05 31 13 35  423.55
2018 05 31 13 36  424.34
2018 05 31 13 37  424.47
2018 05 31 13 38  424.27
2018 05 31 13 39  424.22
2018 05 31 13 40  423.36
2018 05 31 13 41  423.87
2018 05 31 13 42  422.96
2018 05 31 13 43  423.38
2018 05 31 13 44  423.81
2018 05 31 13 45  424.61
2018 05 31 13 46  423.59
2018 05 31 13 47  422.54
2018 05 31 13 48  423.64
2018 05 31 13 49  423.58
2018 05 31 13 50  423.74
2018 05 31 13 51  424.17
2018 05 31 13 52  424.70
2018 05 31 13 53  428.20
2018 05 31 13 54  424.28
2018 05 31 13 55  423.49
2018 05 31 13 56  425.21
2018 05 31 13 57  425.10
2018 05 31 13 58  425.14
2018 05 31 13 59  425.01
2018 05 31 14 00  425.41
2018 05 31 14 01  425.65
2018 05 31 14 02  427.39
2018 05 31 14 03  429.17
2018 05 31 14 04  427.14
2018 05 31 14 05  427.93
2018 05 31 14 06  426.19
2018 05 31 14 07  426.50
2018 05 31 14 08  426.54
2018 05 31 14 09  426.29
2018 05 31 14 10  425.42
2018 05 31 14 11  425.99
2018 05 31 14 12  425.81
2018 05 31 14 13  426.00
2018 05 31 14 14  426.65
2018 05 31 14 15  426.73
2018 05 31 14 16  426.49
2018 05 31 14 17  425.95
2018 05 31 14 18  427.37
2018 05 31 14 19  427.25
2018 05 31 14 20  426.22
2018 05 31 14 21  426.85
2018 05 31 14 22  427.44
2018 05 31 14 23  425.87
2018 05 31 14 24  424.99
2018 05 31 14 25  425.50
2018 05 31 14 26  425.90
2018 05 31 14 27  425.05
2018 05 31 14 28  425.03
2018 05 31 14 29  424.81
2018 05 31 14 30  424.91
2018 05 31 14 31  424.91
2018 05 31 14 32  425.36
2018 05 31 14 33  425.48
2018 05 31 14 34  425.23
2018 05 31 14 35  425.04
2018 05 31 14 36  422.84
2018 05 31 14 37  422.86
2018 05 31 14 38  424.32
2018 05 31 14 39  424.49
2018 05 31 14 40  425.08
2018 05 31 14 41  424.83
2018 05 31 14 42  424.69
2018 05 31 14 43  425.63
2018 05 31 14 44  424.21
2018 05 31 14 45  422.95
2018 05 31 14 46  423.39
2018 05 31 14 47  424.60
2018 05 31 14 48  423.92
2018 05 31 14 49  423.09
2018 05 31 14 50  424.14
2018 05 31 14 51  422.65
2018 05 31 14 52  421.98
2018 05 31 14 53  421.96
2018 05 31 14 54  422.89
2018 05 31 14 55  423.15
2018 05 31 14 56  424.34
2018 05 31 14 57  424.39
2018 05 31 14 58  424.97
2018 05 31 14 59  425.68
2018 05 31 15 00  423.44
2018 05 31 15 01  423.27
2018 05 31 15 02  423.98
2018 05 31 15 03  423.60
2018 05 31 15 04  423.86
2018 05 31 15 05  424.63
2018 05 31 15 06  425.46
2018 05 31 15 07  424.82
2018 05 31 15 08  423.55
2018 05 31 15 09  423.48
2018 05 31 15 10  423.38
2018 05 31 15 11  423.50
2018 05 31 15 12  424.39
2018 05 31 15 13  424.23
2018 05 31 15 14  425.67
2018 05 31 15 15  424.52
2018 05 31 15 16  424.39
2018 05 31 15 17  424.52
2018 05 31 15 18  424.77
2018 05 31 15 19  425.11
2018 05 31 15 20  424.73
2018 05 31 15 21  425.42
2018 05 31 15 22  426.64
2018 05 31 15 23  425.17
2018 05 31 15 24  424.65
2018 05 31 15 25  424.47
2018 05 31 15 26  424.60
2018 05 31 15 27  425.07
2018 05 31 15 28  425.05
2018 05 31 15 29  425.70
2018 05 31 15 30  425.63
2018 05 31 15 31  425.91
2018 05 31 15 32  425.63
2018 05 31 15 33  425.99
2018 05 31 15 34  425.85
2018 05 31 15 35  426.75
2018 05 31 15 36  427.26
2018 05 31 15 37  424.95
2018 05 31 15 38  423.10
2018 05 31 15 39  422.96
2018 05 31 15 40  423.51
2018 05 31 15 41  423.37
2018 05 31 15 42  423.51
2018 05 31 15 43  422.78
2018 05 31 15 44  422.63
2018 05 31 15 45  422.35
2018 05 31 15 46  422.70
2018 05 31 15 47  422.76
2018 05 31 15 48  423.72
2018 05 31 15 49  423.14
2018 05 31 15 50  421.85
2018 05 31 15 51  422.06
2018 05 31 15 52  422.93
2018 05 31 15 53  422.74
2018 05 31 15 54  423.21
2018 05 31 15 55  424.61
2018 05 31 15 56  423.13
2018 05 31 15 57  423.49
2018 05 31 15 58  422.92
2018 05 31 15 59  422.79
2018 05 31 16 00  423.98
2018 05 31 16 01  424.15
2018 05 31 16 02  422.70
2018 05 31 16 03  423.24
2018 05 31 16 04  423.59
2018 05 31 16 05  424.39
2018 05 31 16 06  424.08
2018 05 31 16 07  424.10
2018 05 31 16 08  424.42
2018 05 31 16 09  425.24
2018 05 31 16 10  423.54
2018 05 31 16 11  423.48
2018 05 31 16 12  423.95
2018 05 31 16 13  423.31
2018 05 31 16 14  423.66
2018 05 31 16 15  424.96
2018 05 31 16 16  423.24
2018 05 31 16 17  425.59
2018 05 31 16 18  423.52
2018 05 31 16 19  423.60
2018 05 31 16 20  424.05
2018 05 31 16 21  424.23
2018 05 31 16 22  424.20
2018 05 31 16 23  425.01
2018 05 31 16 24  425.93
2018 05 31 16 25  424.75
2018 05 31 16 26  425.00
2018 05 31 16 27  424.52
2018 05 31 16 28  424.94
2018 05 31 16 29  425.04
2018 05 31 16 30  425.20
2018 05 31 16 31  425.27
2018 05 31 16 32  425.81
2018 05 31 16 33  425.70
2018 05 31 16 34  426.07
2018 05 31 16 35  426.56
2018 05 31 16 36  425.56
2018 05 31 16 37  426.55
2018 05 31 16 38  426.48
2018 05 31 16 39  427.55
2018 05 31 16 40  426.59
2018 05 31 16 41  426.05
2018 05 31 16 42  426.81
2018 05 31 16 43  427.40
2018 05 31 16 44  427.52
2018 05 31 16 45  426.86
2018 05 31 16 46  427.10
2018 05 31 16 47  427.99
2018 05 31 16 48  427.82
2018 05 31 16 49  427.79
2018 05 31 16 50  426.86
2018 05 31 16 51  426.89
2018 05 31 16 52  427.52
2018 05 31 16 53  427.16
2018 05 31 16 54  426.69
2018 05 31 16 55  427.72
2018 05 31 16 56  428.92
2018 05 31 16 57  429.66
2018 05 31 16 58  429.90
2018 05 31 16 59  430.61
2018 05 31 17 00  431.04
2018 05 31 17 01  430.32
2018 05 31 17 02  430.23
2018 05 31 17 03  428.84
2018 05 31 17 04  428.23
2018 05 31 17 05  428.49
2018 05 31 17 06  428.04
2018 05 31 17 07  428.59
2018 05 31 17 08  429.11
2018 05 31 17 09  429.20
2018 05 31 17 10  428.80
2018 05 31 17 11  428.61
2018 05 31 17 12  428.32
2018 05 31 17 13  427.61
2018 05 31 17 14  428.59
2018 05 31 17 15  428.06
2018 05 31 17 16  427.29
2018 05 31 17 17  427.74
2018 05 31 17 18  428.78
2018 05 31 17 19  428.16
2018 05 31 17 20  429.08
2018 05 31 17 21  430.02
2018 05 31 17 22  427.56
2018 05 31 17 23  428.49
2018 05 31 17 24  428.38
2018 05 31 17 25  428.52
2018 05 31 17 26  428.88
2018 05 31 17 27  429.64
2018 05 31 17 28  430.07
2018 05 31 17 29  430.12
2018 05 31 17 30  430.71
2018 05 31 17 31  428.43
2018 05 31 17 32  428.24
2018 05 31 17 33  428.08
2018 05 31 17 34  428.76
2018 05 31 17 35  429.52
2018 05 31 17 36  429.18
2018 05 31 17 37  429.71
2018 05 31 17 38  428.97
2018 05 31 17 39  428.82
2018 05 31 17 40  428.17
2018 05 31 17 41  428.40
2018 05 31 17 42  428.22
2018 05 31 17 43  429.35
2018 05 31 17 44  428.60
2018 05 31 17 45  428.66
2018 05 31 17 46  429.04
2018 05 31 17 47  428.27
2018 05 31 17 48  427.71
2018 05 31 17 49  426.87
2018 05 31 17 50  427.33
2018 05 31 17 51  427.76
2018 05 31 17 52  426.95
2018 05 31 17 53  427.23
2018 05 31 17 54  428.29
2018 05 31 17 55  428.97
2018 05 31 17 56  429.06
2018 05 31 17 57  428.70
2018 05 31 17 58  428.93
2018 05 31 17 59  428.33
2018 05 31 18 00  428.98
2018 05 31 18 01  429.33
2018 05 31 18 02  429.42
2018 05 31 18 03  428.46
2018 05 31 18 04  427.87
2018 05 31 18 05  428.11
2018 05 31 18 06  429.12
2018 05 31 18 07  429.01
2018 05 31 18 08  429.92
2018 05 31 18 09  429.37
2018 05 31 18 10  429.58
2018 05 31 18 11  429.85
2018 05 31 18 12  429.27
2018 05 31 18 13  429.55
2018 05 31 18 14  430.42
2018 05 31 18 15  429.68
2018 05 31 18 16  430.70
2018 05 31 18 17  431.77
2018 05 31 18 18  432.39
2018 05 31 18 19  431.89
2018 05 31 18 20  432.04
2018 05 31 18 21  431.82
2018 05 31 18 22  430.92
2018 05 31 18 23  430.65
2018 05 31 18 24  431.52
2018 05 31 18 25  432.23
2018 05 31 18 26  432.53
2018 05 31 18 27  433.75
2018 05 31 18 28  437.10
2018 05 31 18 29  429.48
2018 05 31 18 30  431.09
2018 05 31 18 31  432.60
2018 05 31 18 32  433.63
2018 05 31 18 33  432.19
2018 05 31 18 34  430.60
2018 05 31 18 35  429.36
2018 05 31 18 36  430.63
2018 05 31 18 37  430.92
2018 05 31 18 38  431.01
2018 05 31 18 39  429.44
2018 05 31 18 40  430.03
2018 05 31 18 41  430.52
2018 05 31 18 42  430.42
2018 05 31 18 43  430.37
2018 05 31 18 44  431.25
2018 05 31 18 45  430.93
2018 05 31 18 46  431.16
2018 05 31 18 47  431.51
2018 05 31 18 48  431.09
2018 05 31 18 49  429.30
2018 05 31 18 50  429.57
2018 05 31 18 51  430.22
2018 05 31 18 52  430.98
2018 05 31 18 53  430.32
2018 05 31 18 54  431.67
2018 05 31 18 55  431.10
2018 05 31 18 56  431.02
2018 05 31 18 57  431.86
2018 05 31 18 58  431.63
2018 05 31 18 59  431.96
2018 05 31 19 00  430.50
2018 05 31 19 01  430.60
2018 05 31 19 02  429.94
2018 05 31 19 03  430.16
2018 05 31 19 04  429.75
2018 05 31 19 05  431.50
2018 05 31 19 06  432.12
2018 05 31 19 07  431.43
2018 05 31 19 08  431.61
2018 05 31 19 09  430.79
2018 05 31 19 10  427.16
2018 05 31 19 11  428.89
2018 05 31 19 12  429.84
2018 05 31 19 13  429.98
2018 05 31 19 14  429.61
2018 05 31 19 15  428.95
2018 05 31 19 16  429.65
2018 05 31 19 17  431.09
2018 05 31 19 18  429.85
2018 05 31 19 19  430.02
2018 05 31 19 20  428.46
2018 05 31 19 21  428.35
2018 05 31 19 22  429.11
2018 05 31 19 23  430.52
2018 05 31 19 24  429.19
2018 05 31 19 25  430.39
2018 05 31 19 26  431.21
2018 05 31 19 27  429.12
2018 05 31 19 28  429.07
2018 05 31 19 29  429.00
2018 05 31 19 30  429.83
2018 05 31 19 31  428.83
2018 05 31 19 32  430.65
2018 05 31 19 33  430.71
2018 05 31 19 34  432.51
2018 05 31 19 35  432.27
2018 05 31 19 36  431.13
2018 05 31 19 37  432.08
2018 05 31 19 38  431.50
2018 05 31 19 39  432.99
2018 05 31 19 40  433.07
2018 05 31 19 41  431.55
2018 05 31 19 42  432.17
2018 05 31 19 43  432.25
2018 05 31 19 44  433.37
2018 05 31 19 45  433.60
2018 05 31 19 46  433.34
2018 05 31 19 47  433.14
2018 05 31 19 48  431.14
2018 05 31 19 49  432.23
2018 05 31 19 50  432.85
2018 05 31 19 51  433.05
2018 05 31 19 52  434.17
2018 05 31 19 53  435.13
2018 05 31 19 54  435.50
2018 05 31 19 55  434.76
2018 05 31 19 56  434.88
2018 05 31 19 57  435.44
2018 05 31 19 58  434.96
2018 05 31 19 59  435.33
2018 05 31 20 00  435.65
2018 05 31 20 01  436.24
2018 05 31 20 02  436.63
2018 05 31 20 03  435.18
2018 05 31 20 04  435.83
2018 05 31 20 05  433.99
2018 05 31 20 06  433.00
2018 05 31 20 07  433.85
2018 05 31 20 08  435.07
2018 05 31 20 09  435.00
2018 05 31 20 10  432.94
2018 05 31 20 11  433.06
2018 05 31 20 12  432.32
2018 05 31 20 13  432.81
2018 05 31 20 14  432.81
2018 05 31 20 15  432.10
2018 05 31 20 16  431.77
2018 05 31 20 17  433.55
2018 05 31 20 18  434.99
2018 05 31 20 19  433.45
2018 05 31 20 20  434.14
2018 05 31 20 21  433.71
2018 05 31 20 22  434.23
2018 05 31 20 23  433.22
2018 05 31 20 24  433.60
2018 05 31 20 25  435.13
2018 05 31 20 26  434.66
2018 05 31 20 27  435.58
2018 05 31 20 28  434.39
2018 05 31 20 29  433.92
2018 05 31 20 30  434.08
2018 05 31 20 31  433.99
2018 05 31 20 32  433.52
2018 05 31 20 33  432.85
2018 05 31 20 34  432.93
2018 05 31 20 35  434.09
2018 05 31 20 36  434.36
2018 05 31 20 37  435.35
2018 05 31 20 38  434.29
2018 05 31 20 39  433.49
2018 05 31 20 40  433.22
2018 05 31 20 41  435.38
2018 05 31 20 42  436.01
2018 05 31 20 43  434.27
2018 05 31 20 44  434.33
2018 05 31 20 45  435.02
2018 05 31 20 46  434.27
2018 05 31 20 47  432.79
2018 05 31 20 48  430.52
2018 05 31 20 49  431.36
2018 05 31 20 50  432.54
2018 05 31 20 51  433.32
2018 05 31 20 52  433.49
2018 05 31 20 53  434.16
2018 05 31 20 54  434.55
2018 05 31 20 55  435.15
2018 05 31 20 56  435.15
2018 05 31 20 57  433.28
2018 05 31 20 58  433.59
2018 05 31 20 59  434.89
2018 05 31 21 00  434.03
2018 05 31 21 01  434.26
2018 05 31 21 02  432.90
2018 05 31 21 03  432.90
2018 05 31 21 04  433.40
2018 05 31 21 05  433.98
2018 05 31 21 06  434.11
2018 05 31 21 07  435.07
2018 05 31 21 08  435.21
2018 05 31 21 09  434.82
2018 05 31 21 10  435.76
2018 05 31 21 11  434.30
2018 05 31 21 12  434.50
2018 05 31 21 13  435.14
2018 05 31 21 14  435.06
2018 05 31 21 15  435.09
2018 05 31 21 16  434.26
2018 05 31 21 17  435.60
2018 05 31 21 18  435.26
2018 05 31 21 19  434.76
2018 05 31 21 20  435.27
2018 05 31 21 21  435.18
2018 05 31 21 22  434.69
2018 05 31 21 23  435.66
2018 05 31 21 24  436.62
2018 05 31 21 25  436.51
2018 05 31 21 26  436.48
2018 05 31 21 27  436.52
2018 05 31 21 28  434.49
2018 05 31 21 29  433.42
2018 05 31 21 30  434.71
2018 05 31 21 31  435.73
2018 05 31 21 32  435.19
2018 05 31 21 33  434.87
2018 05 31 21 34  435.48
2018 05 31 21 35  436.95
2018 05 31 21 36  436.86
2018 05 31 21 37  435.82
2018 05 31 21 38  436.26
2018 05 31 21 39  436.21
2018 05 31 21 40  434.81
2018 05 31 21 41  436.53
2018 05 31 21 42  436.95
2018 05 31 21 43  435.39
2018 05 31 21 44  437.36
2018 05 31 21 45  436.85
2018 05 31 21 46  435.10
2018 05 31 21 47  436.41
2018 05 31 21 48  438.06
2018 05 31 21 49  435.71
2018 05 31 21 50  436.63
2018 05 31 21 51  437.25
2018 05 31 21 52  437.06
2018 05 31 21 53  438.11
2018 05 31 21 54  439.45
2018 05 31 21 55  439.21
2018 05 31 21 56  441.08
2018 05 31 21 57  439.04
2018 05 31 21 58  440.04
2018 05 31 21 59  440.73
2018 05 31 22 00  439.16
2018 05 31 22 01  442.98
2018 05 31 22 02  444.24
2018 05 31 22 03  446.31
2018 05 31 22 04  446.43
2018 05 31 22 05  442.06
2018 05 31 22 06  442.44
2018 05 31 22 07  442.26
2018 05 31 22 08  444.38
2018 05 31 22 09  441.35
2018 05 31 22 10  441.54
2018 05 31 22 11  441.72
2018 05 31 22 12  443.74
2018 05 31 22 13  444.71
2018 05 31 22 14  445.87
2018 05 31 22 15  445.63
2018 05 31 22 16  445.77
2018 05 31 22 17  446.49
2018 05 31 22 18  448.44
2018 05 31 22 19  448.68
2018 05 31 22 20  446.79
2018 05 31 22 21  448.79
2018 05 31 22 22  447.85
2018 05 31 22 23  447.62
2018 05 31 22 24  447.00
2018 05 31 22 25  446.76
2018 05 31 22 26  448.50
2018 05 31 22 27  447.47
2018 05 31 22 28  448.77
2018 05 31 22 29  449.92
2018 05 31 22 30  450.07
2018 05 31 22 31  451.02
2018 05 31 22 32  447.65
2018 05 31 22 33  447.21
2018 05 31 22 34  443.41
2018 05 31 22 35  443.96
2018 05 31 22 36  442.68
2018 05 31 22 37  440.95
2018 05 31 22 38  441.95
2018 05 31 22 39  444.58
2018 05 31 22 40  439.61
2018 05 31 22 41  440.89
2018 05 31 22 42  437.44
2018 05 31 22 43  438.11
2018 05 31 22 44  439.52
2018 05 31 22 45  437.37
2018 05 31 22 46  436.25
2018 05 31 22 47  436.15
2018 05 31 22 48  436.83
2018 05 31 22 49  437.01
2018 05 31 22 50  436.40
2018 05 31 22 51  436.48
2018 05 31 22 52  436.08
2018 05 31 22 53  437.34
2018 05 31 22 54  435.96
2018 05 31 22 55  436.68
2018 05 31 22 56  434.84
2018 05 31 22 57  435.72
2018 05 31 22 58  433.79
2018 05 31 22 59  429.94
2018 05 31 23 00  430.18
2018 05 31 23 01  431.47
2018 05 31 23 02  432.01
2018 05 31 23 03  429.91
2018 05 31 23 04  429.89
2018 05 31 23 05  428.79
2018 05 31 23 06  430.75
2018 05 31 23 07  429.89
2018 05 31 23 08  427.06
2018 05 31 23 09  425.58
2018 05 31 23 10  424.99
2018 05 31 23 11  423.86
2018 05 31 23 12  423.99
2018 05 31 23 13  424.82
2018 05 31 23 14  424.38
2018 05 31 23 15  423.67
2018 05 31 23 16  424.51
2018 05 31 23 17  424.83
2018 05 31 23 18  424.69
2018 05 31 23 19  424.35
2018 05 31 23 20  424.24
2018 05 31 23 21  424.42
2018 05 31 23 22  425.38
2018 05 31 23 23  425.98
2018 05 31 23 24  425.69
2018 05 31 23 25  426.45
2018 05 31 23 26  425.46
2018 05 31 23 27  425.33
2018 05 31 23 28  426.40
2018 05 31 23 29  427.00
2018 05 31 23 30  426.86
2018 05 31 23 31  426.25
2018 05 31 23 32  427.79
2018 05 31 23 33  427.75
2018 05 31 23 34  425.35
2018 05 31 23 35  425.32
2018 05 31 23 36  425.18
2018 05 31 23 37  425.69
2018 05 31 23 38  425.61
2018 05 31 23 39  426.19
2018 05 31 23 40  425.67
2018 05 31 23 41  425.85
2018 05 31 23 42  424.65
2018 05 31 23 43  423.55
2018 05 31 23 44  423.50
2018 05 31 23 45  423.16
2018 05 31 23 46  423.35
2018 05 31 23 47  423.14
2018 05 31 23 48  423.61
2018 05 31 23 49  423.47
2018 05 31 23 50  423.59
2018 05 31 23 51  424.80
2018 05 31 23 52  424.25
2018 05 31 23 53  422.86
2018 05 31 23 54  424.76
2018 05 31 23 55  424.33
2018 05 31 23 56  424.47
2018 05 31 23 57  423.44
2018 05 31 23 58  424.17
2018 05 31 23 59  423.69
2019 04 01 00 00  428.44
2019 04 01 00 01  428.50
2019 04 01 00 02  428.71
2019 04 01 00 03  428.58
2019 04 01 00 04  428.38
2019 04 01 00 05  427.12
2019 04 01 00 06  426.49
2019 04 01 00 07  427.60
2019 04 01 00 08  427.15
2019 04 01 00 09  426.60
2019 04 01 00 10  426.35
2019 04 01 00 11  425.81
2019 04 01 00 12  425.94
2019 04 01 00 13  427.21
2019 04 01 00 14  427.56
2019 04 01 00 15  428.22
2019 04 01 00 16  427.27
2019 04 01 00 17  426.45
2019 04 01 00 18  425.75
2019 04 01 00 19  426.83
2019 04 01 00 20  425.62
2019 04 01 00 21  426.64
2019 04 01 00 22  425.39
2019 04 01 00 23  426.19
2019 04 01 00 24  425.85
2019 04 01 00 25  425.32
2019 04 01 00 26  425.50
2019 04 01 00 27  424.39
2019 04 01 00 28  424.69
2019 04 01 00 29  424.74
2019 04 01 00 30  424.78
2019 04 01 00 31  425.02
2019 04 01 00 32  425.45
2019 04 01 00 33  426.45
2019 04 01 00 34  426.16
2019 04 01 00 35  426.64
2019 04 01 00 36  426.34
2019 04 01 00 37  425.64
2019 04 01 00 38  427.00
2019 04 01 00 39  425.41
2019 04 01 00 40  426.02
2019 04 01 00 41  426.75
2019 04 01 00 42  427.25
2019 04 01 00 43  427.18
2019 04 01 00 44  426.08
2019 04 01 00 45  426.97
2019 04 01 00 46  426.43
2019 04 01 00 47  427.42
2019 04 01 00 48  426.60
2019 04 01 00 49  427.57
2019 04 01 00 50  428.59
2019 04 01 00 51  427.07
2019 04 01 00 52  426.09
2019 04 01 00 53  427.17
2019 04 01 00 54  426.35
2019 04 01 00 55  426.18
2019 04 01 00 56  426.56
2019 04 01 00 57  426.70
2019 04 01 00 58  425.64
2019 04 01 00 59  427.18
2019 04 01 01 00  425.89
2019 04 01 01 01  425.45
2019 04 01 01 02  426.45
2019 04 01 01 03  425.49
2019 04 01 01 04  426.06
2019 04 01 01 05  425.27
2019 04 01 01 06  425.11
2019 04 01 01 07  425.21
2019 04 01 01 08  425.97
2019 04 01 01 09  425.83
2019 04 01 01 10  425.93
2019 04 01 01 11  426.02
2019 04 01 01 12  426.33
2019 04 01 01 13  425.74
2019 04 01 01 14  425.28
2019 04 01 01 15  425.23
2019 04 01 01 16  424.35
2019 04 01 01 17  424.54
2019 04 01 01 18  425.48
2019 04 01 01 19  424.67
2019 04 01 01 20  424.50
2019 04 01 01 21  423.92
2019 04 01 01 22  423.44
2019 04 01 01 23  423.89
2019 04 01 01 24  422.95
2019 04 01 01 25  423.86
2019 04 01 01 26  423.81
2019 04 01 01 27  423.83
2019 04 01 01 28  423.77
2019 04 01 01 29  423.43
2019 04 01 01 30  424.01
2019 04 01 01 31  424.68
2019 04 01 01 32  424.10
2019 04 01 01 33  424.12
2019 04 01 01 34  424.70
2019 04 01 01 35  424.22
2019 04 01 01 36  424.02
2019 04 01 01 37  424.72
2019 04 01 01 38  425.05
2019 04 01 01 39  425.45
2019 04 01 01 40  425.18
2019 04 01 01 41  425.29
2019 04 01 01 42  424.92
2019 04 01 01 43  425.01
2019 04 01 01 44  425.17
2019 04 01 01 45  425.79
2019 04 01 01 46  425.88
2019 04 01 01 47  424.95
2019 04 01 01 48  424.95
2019 04 01 01 49  424.72
2019 04 01 01 50  425.21
2019 04 01 01 51  425.53
2019 04 01 01 52  425.02
2019 04 01 01 53  425.21
2019 04 01 01 54  425.12
2019 04 01 01 55  425.02
2019 04 01 01 56  424.70
2019 04 01 01 57  425.32
2019 04 01 01 58  424.48
2019 04 01 01 59  425.00
2019 04 01 02 00  425.28
2019 04 01 02 01  425.66
2019 04 01 02 02  425.01
2019 04 01 02 03  425.03
2019 04 01 02 04  424.83
2019 04 01 02 05  424.94
2019 04 01 02 06  424.42
2019 04 01 02 07  424.49
2019 04 01 02 08  424.53
2019 04 01 02 09  424.71
2019 04 01 02 10  424.73
2019 04 01 02 11  425.25
2019 04 01 02 12  425.02
2019 04 01 02 13  425.29
2019 04 01 02 14  425.59
2019 04 01 02 15  425.41
2019 04 01 02 16  425.05
2019 04 01 02 17  425.06
2019 04 01 02 18  424.65
2019 04 01 02 19  425.05
2019 04 01 02 20  424.83
2019 04 01 02 21  424.48
2019 04 01 02 22  425.14
2019 04 01 02 23  425.57
2019 04 01 02 24  425.54
2019 04 01 02 25  425.01
2019 04 01 02 26  425.08
2019 04 01 02 27  425.55
2019 04 01 02 28  425.10
2019 04 01 02 29  425.01
2019 04 01 02 30  425.28
2019 04 01 02 31  424.14
2019 04 01 02 32  424.35
2019 04 01 02 33  424.56
2019 04 01 02 34  425.02
2019 04 01 02 35  424.95
2019 04 01 02 36  424.77
2019 04 01 02 37  424.89
2019 04 01 02 38  424.64
2019 04 01 02 39  424.40
2019 04 01 02 40  424.60
2019 04 01 02 41  424.84
2019 04 01 02 42  425.13
2019 04 01 02 43  424.38
2019 04 01 02 44  425.00
2019 04 01 02 45  425.69
2019 04 01 02 46  424.49
2019 04 01 02 47  425.40
2019 04 01 02 48  424.83
2019 04 01 02 49  424.57
2019 04 01 02 50  425.14
2019 04 01 02 51  425.36
2019 04 01 02 52  425.45
2019 04 01 02 53  425.93
2019 04 01 02 54  425.22
2019 04 01 02 55  425.15
2019 04 01 02 56  425.19
2019 04 01 02 57  425.35
2019 04 01 02 58  425.64
2019 04 01 02 59  425.87
2019 04 01 03 00  425.68
2019 04 01 03 01  425.77
2019 04 01 03 02  425.95
2019 04 01 03 03  426.30
2019 04 01 03 04  426.17
2019 04 01 03 05  426.35
2019 04 01 03 06  426.60
2019 04 01 03 07  426.67
2019 04 01 03 08  425.98
2019 04 01 03 09  426.31
2019 04 01 03 10  426.69
2019 04 01 03 11  426.98
2019 04 01 03 12  425.76
2019 04 01 03 13  426.27
2019 04 01 03 14  426.61
2019 04 01 03 15  426.51
2019 04 01 03 16  426.48
2019 04 01 03 17  426.01
2019 04 01 03 18  426.16
2019 04 01 03 19  426.92
2019 04 01 03 20  426.75
2019 04 01 03 21  426.63
2019 04 01 03 22  426.83
2019 04 01 03 23  426.44
2019 04 01 03 24  425.89
2019 04 01 03 25  426.63
2019 04 01 03 26  427.07
2019 04 01 03 27  427.32
2019 04 01 03 28  426.73
2019 04 01 03 29  426.81
2019 04 01 03 30  427.63
2019 04 01 03 31  427.60
2019 04 01 03 32  427.55
2019 04 01 03 33  427.24
2019 04 01 03 34  426.90
2019 04 01 03 35  427.91
2019 04 01 03 36  427.57
2019 04 01 03 37  427.56
2019 04 01 03 38  427.77
2019 04 01 03 39  426.95
2019 04 01 03 40  427.65
2019 04 01 03 41  427.63
2019 04 01 03 42  427.84
2019 04 01 03 43  427.71
2019 04 01 03 44  426.88
2019 04 01 03 45  427.08
2019 04 01 03 46  427.30
2019 04 01 03 47  426.88
2019 04 01 03 48  426.50
2019 04 01 03 49  426.42
2019 04 01 03 50  424.73
2019 04 01 03 51  425.67
2019 04 01 03 52  426.22
2019 04 01 03 53  426.19
2019 04 01 03 54  426.18
2019 04 01 03 55  426.72
2019 04 01 03 56  426.70
2019 04 01 03 57  426.58
2019 04 01 03 58  425.99
2019 04 01 03 59  426.10
2019 04 01 04 00  426.53
2019 04 01 04 01  426.62
2019 04 01 04 02  426.51
2019 04 01 04 03  425.73
2019 04 01 04 04  426.39
2019 04 01 04 05  426.32
2019 04 01 04 06  426.64
2019 04 01 04 07  426.37
2019 04 01 04 08  426.31
2019 04 01 04 09  426.58
2019 04 01 04 10  426.37
2019 04 01 04 11  425.98
2019 04 01 04 12  425.86
2019 04 01 04 13  426.56
2019 04 01 04 14  426.13
2019 04 01 04 15  426.14
2019 04 01 04 16  425.60
2019 04 01 04 17  426.15
2019 04 01 04 18  426.24
2019 04 01 04 19  426.24
2019 04 01 04 20  426.28
2019 04 01 04 21  425.99
2019 04 01 04 22  426.49
2019 04 01 04 23  425.80
2019 04 01 04 24  425.92
2019 04 01 04 25  426.34
2019 04 01 04 26  426.45
2019 04 01 04 27  426.12
2019 04 01 04 28  426.36
2019 04 01 04 29  426.11
2019 04 01 04 30  426.21
2019 04 01 04 31  426.43
2019 04 01 04 32  426.39
2019 04 01 04 33  426.61
2019 04 01 04 34  426.88
2019 04 01 04 35  426.89
2019 04 01 04 36  426.66
2019 04 01 04 37  426.31
2019 04 01 04 38  426.89
2019 04 01 04 39  427.00
2019 04 01 04 40  426.37
2019 04 01 04 41  426.36
2019 04 01 04 42  426.92
2019 04 01 04 43  426.98
2019 04 01 04 44  426.78
2019 04 01 04 45  426.62
2019 04 01 04 46  426.77
2019 04 01 04 47  427.14
2019 04 01 04 48  427.47
2019 04 01 04 49  427.30
2019 04 01 04 50  427.08
2019 04 01 04 51  427.52
2019 04 01 04 52  428.04
2019 04 01 04 53  427.71
2019 04 01 04 54  428.15
2019 04 01 04 55  427.89
2019 04 01 04 56  427.76
2019 04 01 04 57  427.93
2019 04 01 04 58  428.01
2019 04 01 04 59  428.22
2019 04 01 05 00  428.17
2019 04 01 05 01  428.56
2019 04 01 05 02  428.35
2019 04 01 05 03  428.51
2019 04 01 05 04  428.48
2019 04 01 05 05  428.45
2019 04 01 05 06  429.08
2019 04 01 05 07  429.78
2019 04 01 05 08  429.47
2019 04 01 05 09  429.06
2019 04 01 05 10  429.34
2019 04 01 05 11  429.40
2019 04 01 05 12  429.34
2019 04 01 05 13  429.79
2019 04 01 05 14  429.62
2019 04 01 05 15  429.21
2019 04 01 05 16  429.34
2019 04 01 05 17  429.39
2019 04 01 05 18  429.56
2019 04 01 05 19  428.53
2019 04 01 05 20  429.33
2019 04 01 05 21  429.23
2019 04 01 05 22  429.56
2019 04 01 05 23  429.76
2019 04 01 05 24  429.94
2019 04 01 05 25  430.22
2019 04 01 05 26  429.53
2019 04 01 05 27  429.01
2019 04 01 05 28  429.18
2019 04 01 05 29  429.56
2019 04 01 05 30  429.57
2019 04 01 05 31  429.13
2019 04 01 05 32  428.60
2019 04 01 05 33  428.63
2019 04 01 05 34  427.97
2019 04 01 05 35  429.06
2019 04 01 05 36  429.31
2019 04 01 05 37  429.51
2019 04 01 05 38  428.72
2019 04 01 05 39  428.54
2019 04 01 05 40  429.20
2019 04 01 05 41  428.41
2019 04 01 05 42  428.12
2019 04 01 05 43  427.23
2019 04 01 05 44  427.16
2019 04 01 05 45  427.13
2019 04 01 05 46  427.06
2019 04 01 05 47  426.72
2019 04 01 05 48  427.10
2019 04 01 05 49  426.06
2019 04 01 05 50  426.15
2019 04 01 05 51  425.91
2019 04 01 05 52  425.86
2019 04 01 05 53  425.77
2019 04 01 05 54  425.89
2019 04 01 05 55  425.54
2019 04 01 05 56  425.36
2019 04 01 05 57  425.79
2019 04 01 05 58  425.88
2019 04 01 05 59  426.51
2019 04 01 06 00  426.40
2019 04 01 06 01  426.09
2019 04 01 06 02  425.42
2019 04 01 06 03  426.62
2019 04 01 06 04  427.27
2019 04 01 06 05  427.09
2019 04 01 06 06  427.46
2019 04 01 06 07  426.83
2019 04 01 06 08  426.84
2019 04 01 06 09  426.14
2019 04 01 06 10  426.12
2019 04 01 06 11  426.51
2019 04 01 06 12  427.00
2019 04 01 06 13  426.89
2019 04 01 06 14  427.71
2019 04 01 06 15  428.35
2019 04 01 06 16  427.56
2019 04 01 06 17  428.03
2019 04 01 06 18  427.52
2019 04 01 06 19  427.86
2019 04 01 06 20  427.58
2019 04 01 06 21  428.03
2019 04 01 06 22  428.31
2019 04 01 06 23  428.76
2019 04 01 06 24  429.05
2019 04 01 06 25  427.95
2019 04 01 06 26  428.85
2019 04 01 06 27  428.88
2019 04 01 06 28  429.21
2019 04 01 06 29  428.40
2019 04 01 06 30  428.68
2019 04 01 06 31  428.49
2019 04 01 06 32  429.50
2019 04 01 06 33  429.05
2019 04 01 06 34  429.41
2019 04 01 06 35  428.63
2019 04 01 06 36  428.63
2019 04 01 06 37  428.86
2019 04 01 06 38  428.20
2019 04 01 06 39  428.80
2019 04 01 06 40  428.56
2019 04 01 06 41  428.78
2019 04 01 06 42  429.06
2019 04 01 06 43  429.13
2019 04 01 06 44  427.54
2019 04 01 06 45  429.55
2019 04 01 06 46  430.09
2019 04 01 06 47  430.29
2019 04 01 06 48  429.81
2019 04 01 06 49  429.18
2019 04 01 06 50  428.19
2019 04 01 06 51  430.02
2019 04 01 06 52  429.88
2019 04 01 06 53  430.23
2019 04 01 06 54  430.73
2019 04 01 06 55  430.95
2019 04 01 06 56  432.20
2019 04 01 06 57  432.48
2019 04 01 06 58  431.29
2019 04 01 06 59  429.45
2019 04 01 07 00  428.88
2019 04 01 07 01  431.14
2019 04 01 07 02  432.22
2019 04 01 07 03  432.39
2019 04 01 07 04  430.73
2019 04 01 07 05  432.08
2019 04 01 07 06  430.28
2019 04 01 07 07  431.36
2019 04 01 07 08  431.44
2019 04 01 07 09  431.22
2019 04 01 07 10  432.28
2019 04 01 07 11  429.79
2019 04 01 07 12  430.04
2019 04 01 07 13  430.27
2019 04 01 07 14  429.78
2019 04 01 07 15  429.47
2019 04 01 07 16  430.02
2019 04 01 07 17  430.38
2019 04 01 07 18  431.11
2019 04 01 07 19  431.80
2019 04 01 07 20  432.93
2019 04 01 07 21  431.69
2019 04 01 07 22  429.69
2019 04 01 07 23  429.88
2019 04 01 07 24  430.42
2019 04 01 07 25  429.93
2019 04 01 07 26  430.28
2019 04 01 07 27  430.40
2019 04 01 07 28  431.86
2019 04 01 07 29  431.94
2019 04 01 07 30  430.37
2019 04 01 07 31  430.57
2019 04 01 07 32  430.71
2019 04 01 07 33  431.48
2019 04 01 07 34  430.86
2019 04 01 07 35  431.48
2019 04 01 07 36  432.15
2019 04 01 07 37  430.01
2019 04 01 07 38  430.09
2019 04 01 07 39  430.12
2019 04 01 07 40  429.90
2019 04 01 07 41  429.43
2019 04 01 07 42  428.61
2019 04 01 07 43  428.14
2019 04 01 07 44  428.80
2019 04 01 07 45  430.32
2019 04 01 07 46  430.85
2019 04 01 07 47  430.46
2019 04 01 07 48  431.31
2019 04 01 07 49  430.28
2019 04 01 07 50  433.06
2019 04 01 07 51  432.22
2019 04 01 07 52  431.67
2019 04 01 07 53  432.77
2019 04 01 07 54  431.34
2019 04 01 07 55  430.33
2019 04 01 07 56  428.86
2019 04 01 07 57  428.92
2019 04 01 07 58  428.58
2019 04 01 07 59  428.18
2019 04 01 08 00  428.91
2019 04 01 08 01  427.84
2019 04 01 08 02  429.13
2019 04 01 08 03  428.81
2019 04 01 08 04  428.63
2019 04 01 08 05  428.25
2019 04 01 08 06  427.47
2019 04 01 08 07  427.21
2019 04 01 08 08  428.72
2019 04 01 08 09  429.06
2019 04 01 08 10  427.03
2019 04 01 08 11  426.91
2019 04 01 08 12  426.74
2019 04 01 08 13  427.04
2019 04 01 08 14  427.27
2019 04 01 08 15  428.29
2019 04 01 08 16  428.26
2019 04 01 08 17  429.21
2019 04 01 08 18  429.63
2019 04 01 08 19  430.09
2019 04 01 08 20  427.12
2019 04 01 08 21  426.97
2019 04 01 08 22  427.07
2019 04 01 08 23  428.31
2019 04 01 08 24  427.33
2019 04 01 08 25  426.95
2019 04 01 08 26  426.38
2019 04 01 08 27  427.64
2019 04 01 08 28  427.70
2019 04 01 08 29  428.78
2019 04 01 08 30  427.49
2019 04 01 08 31  427.33
2019 04 01 08 32  428.16
2019 04 01 08 33  428.55
2019 04 01 08 34  426.55
2019 04 01 08 35  427.13
2019 04 01 08 36  428.99
2019 04 01 08 37  429.73
2019 04 01 08 38  429.91
2019 04 01 08 39  429.77
2019 04 01 08 40  428.09
2019 04 01 08 41  427.78
2019 04 01 08 42  426.24
2019 04 01 08 43  428.25
2019 04 01 08 44  428.30
2019 04 01 08 45  426.95
2019 04 01 08 46  428.30
2019 04 01 08 47  428.06
2019 04 01 08 48  428.70
2019 04 01 08 49  427.13
2019 04 01 08 50  427.33
2019 04 01 08 51  425.68
2019 04 01 08 52  427.35
2019 04 01 08 53  428.60
2019 04 01 08 54  426.26
2019 04 01 08 55  427.81
2019 04 01 08 56  425.92
2019 04 01 08 57  427.14
2019 04 01 08 58  426.79
2019 04 01 08 59  427.64
2019 04 01 09 00  426.08
2019 04 01 09 01  426.01
2019 04 01 09 02  425.86
2019 04 01 09 03  425.90
2019 04 01 09 04  425.89
2019 04 01 09 05  426.37
2019 04 01 09 06  426.86
2019 04 01 09 07  427.18
2019 04 01 09 08  426.38
2019 04 01 09 09  425.56
2019 04 01 09 10  426.46
2019 04 01 09 11  426.25
2019 04 01 09 12  426.94
2019 04 01 09 13  426.67
2019 04 01 09 14  426.77
2019 04 01 09 15  425.86
2019 04 01 09 16  426.13
2019 04 01 09 17  426.74
2019 04 01 09 18  427.77
2019 04 01 09 19  428.72
2019 04 01 09 20  428.54
2019 04 01 09 21  427.51
2019 04 01 09 22  427.54
2019 04 01 09 23  427.04
2019 04 01 09 24  426.90
2019 04 01 09 25  426.94
2019 04 01 09 26  427.42
2019 04 01 09 27  428.45
2019 04 01 09 28  429.91
2019 04 01 09 29  429.50
2019 04 01 09 30  427.94
2019 04 01 09 31  428.43
2019 04 01 09 32  428.62
2019 04 01 09 33  427.66
2019 04 01 09 34  427.65
2019 04 01 09 35  428.07
2019 04 01 09 36  427.31
2019 04 01 09 37  427.71
2019 04 01 09 38  428.25
2019 04 01 09 39  427.44
2019 04 01 09 40  426.19
2019 04 01 09 41  427.39
2019 04 01 09 42  427.42
2019 04 01 09 43  426.18
2019 04 01 09 44  425.63
2019 04 01 09 45  426.39
2019 04 01 09 46  426.04
2019 04 01 09 47  427.37
2019 04 01 09 48  425.80
2019 04 01 09 49  425.54
2019 04 01 09 50  426.07
2019 04 01 09 51  425.49
2019 04 01 09 52  425.59
2019 04 01 09 53  425.41
2019 04 01 09 54  426.63
2019 04 01 09 55  428.69
2019 04 01 09 56  427.52
2019 04 01 09 57  425.95
2019 04 01 09 58  426.74
2019 04 01 09 59  427.83
2019 04 01 10 00  427.13
2019 04 01 10 01  425.49
2019 04 01 10 02  424.42
2019 04 01 10 03  424.31
2019 04 01 10 04  424.93
2019 04 01 10 05  425.80
2019 04 01 10 06  425.89
2019 04 01 10 07  425.40
2019 04 01 10 08  425.96
2019 04 01 10 09  426.03
2019 04 01 10 10  424.14
2019 04 01 10 11  423.71
2019 04 01 10 12  423.42
2019 04 01 10 13  424.19
2019 04 01 10 14  424.32
2019 04 01 10 15  424.96
2019 04 01 10 16  424.94
2019 04 01 10 17  424.24
2019 04 01 10 18  424.17
2019 04 01 10 19  424.06
2019 04 01 10 20  423.60
2019 04 01 10 21  424.12
2019 04 01 10 22  424.34
2019 04 01 10 23  424.51
2019 04 01 10 24  425.87
2019 04 01 10 25  425.39
2019 04 01 10 26  425.46
2019 04 01 10 27  424.38
2019 04 01 10 28  424.56
2019 04 01 10 29  424.59
2019 04 01 10 30  424.70
2019 04 01 10 31  424.84
2019 04 01 10 32  424.80
2019 04 01 10 33  424.60
2019 04 01 10 34  423.86
2019 04 01 10 35  424.02
2019 04 01 10 36  424.23
2019 04 01 10 37  424.53
2019 04 01 10 38  424.65
2019 04 01 10 39  424.76
2019 04 01 10 40  424.84
2019 04 01 10 41  425.23
2019 04 01 10 42  424.84
2019 04 01 10 43  424.78
2019 04 01 10 44  424.55
2019 04 01 10 45  424.38
2019 04 01 10 46  424.32
2019 04 01 10 47  424.46
2019 04 01 10 48  424.56
2019 04 01 10 49  424.33
2019 04 01 10 50  425.06
2019 04 01 10 51  424.19
2019 04 01 10 52  424.08
2019 04 01 10 53  424.00
2019 04 01 10 54  425.00
2019 04 01 10 55  425.61
2019 04 01 10 56  424.93
2019 04 01 10 57  423.25
2019 04 01 10 58  423.42
2019 04 01 10 59  424.11
2019 04 01 11 00  424.90
2019 04 01 11 01  425.17
2019 04 01 11 02  425.60
2019 04 01 11 03  425.72
2019 04 01 11 04  427.09
2019 04 01 11 05  426.81
2019 04 01 11 06  426.64
2019 04 01 11 07  426.51
2019 04 01 11 08  428.13
2019 04 01 11 09  429.06
2019 04 01 11 10  426.61
2019 04 01 11 11  426.20
2019 04 01 11 12  426.11
2019 04 01 11 13  426.55
2019 04 01 11 14  427.04
2019 04 01 11 15  427.25
2019 04 01 11 16  429.10
2019 04 01 11 17  428.22
2019 04 01 11 18  427.74
2019 04 01 11 19  428.20
2019 04 01 11 20  428.10
2019 04 01 11 21  427.00
2019 04 01 11 22  427.64
2019 04 01 11 23  427.45
2019 04 01 11 24  427.46
2019 04 01 11 25  427.34
2019 04 01 11 26  427.56
2019 04 01 11 27  427.56
2019 04 01 11 28  427.13
2019 04 01 11 29  426.99
2019 04 01 11 30  427.31
2019 04 01 11 31  428.02
2019 04 01 11 32  427.07
2019 04 01 11 33  428.28
2019 04 01 11 34  428.34
2019 04 01 11 35  428.68
2019 04 01 11 36  428.15
2019 04 01 11 37  428.44
2019 04 01 11 38  428.27
2019 04 01 11 39  427.55
2019 04 01 11 40  427.96
2019 04 01 11 41  427.45
2019 04 01 11 42  428.20
2019 04 01 11 43  427.05
2019 04 01 11 44  426.43
2019 04 01 11 45  426.87
2019 04 01 11 46  428.09
2019 04 01 11 47  428.10
2019 04 01 11 48  427.18
2019 04 01 11 49  426.07
2019 04 01 11 50  426.01
2019 04 01 11 51  425.99
2019 04 01 11 52  426.60
2019 04 01 11 53  426.76
2019 04 01 11 54  426.75
2019 04 01 11 55  426.98
2019 04 01 11 56  427.12
2019 04 01 11 57  427.27
2019 04 01 11 58  428.11
2019 04 01 11 59  428.38
2019 04 01 12 00  429.28
2019 04 01 12 01  427.51
2019 04 01 12 02  427.26
2019 04 01 12 03  427.31
2019 04 01 12 04  427.96
2019 04 01 12 05  428.80
2019 04 01 12 06  428.62
2019 04 01 12 07  427.32
2019 04 01 12 08  427.95
2019 04 01 12 09  428.35
2019 04 01 12 10  427.34
2019 04 01 12 11  427.75
2019 04 01 12 12  429.85
2019 04 01 12 13  429.89
2019 04 01 12 14  430.07
2019 04 01 12 15  429.00
2019 04 01 12 16  428.29
2019 04 01 12 17  428.02
2019 04 01 12 18  427.33
2019 04 01 12 19  427.20
2019 04 01 12 20  427.81
2019 04 01 12 21  427.97
2019 04 01 12 22  428.83
2019 04 01 12 23  427.65
2019 04 01 12 24  427.59
2019 04 01 12 25  427.41
2019 04 01 12 26  427.33
2019 04 01 12 27  427.52
2019 04 01 12 28  427.65
2019 04 01 12 29  427.83
2019 04 01 12 30  429.43
2019 04 01 12 31  431.03
2019 04 01 12 32  431.85
2019 04 01 12 33  433.30
2019 04 01 12 34  432.81
2019 04 01 12 35  433.67
2019 04 01 12 36  435.71
2019 04 01 12 37  433.90
2019 04 01 12 38  430.61
2019 04 01 12 39  431.70
2019 04 01 12 40  434.15
2019 04 01 12 41  433.85
2019 04 01 12 42  434.46
2019 04 01 12 43  434.91
2019 04 01 12 44  434.73
2019 04 01 12 45  433.78
2019 04 01 12 46  434.98
2019 04 01 12 47  432.64
2019 04 01 12 48  428.91
2019 04 01 12 49  429.81
2019 04 01 12 50  433.29
2019 04 01 12 51  438.32
2019 04 01 12 52  437.14
2019 04 01 12 53  437.81
2019 04 01 12 54  434.59
2019 04 01 12 55  436.69
2019 04 01 12 56  433.66
2019 04 01 12 57  434.36
2019 04 01 12 58  432.91
2019 04 01 12 59  431.25
2019 04 01 13 00  432.21
2019 04 01 13 01  432.88
2019 04 01 13 02  433.28
2019 04 01 13 03  433.80
2019 04 01 13 04  435.18
2019 04 01 13 05  434.87
2019 04 01 13 06  431.60
2019 04 01 13 07  431.32
2019 04 01 13 08  429.14
2019 04 01 13 09  428.71
2019 04 01 13 10  430.65
2019 04 01 13 11  433.53
2019 04 01 13 12  433.98
2019 04 01 13 13  435.94
2019 04 01 13 14  436.76
2019 04 01 13 15  437.79
2019 04 01 13 16  437.79
2019 04 01 13 17  437.97
2019 04 01 13 18  437.87
2019 04 01 13 19  437.52
2019 04 01 13 20  438.01
2019 04 01 13 21  438.21
2019 04 01 13 22  438.27
2019 04 01 13 23  437.45
2019 04 01 13 24  438.56
2019 04 01 13 25  438.08
2019 04 01 13 26  437.84
2019 04 01 13 27  437.63
2019 04 01 13 28  437.40
2019 04 01 13 29  437.49
2019 04 01 13 30  437.42
2019 04 01 13 31  437.70
2019 04 01 13 32  436.78
2019 04 01 13 33  436.65
2019 04 01 13 34  437.72
2019 04 01 13 35  438.60
2019 04 01 13 36  438.85
2019 04 01 13 37  439.55
2019 04 01 13 38  439.60
2019 04 01 13 39  439.35
2019 04 01 13 40  439.46
2019 04 01 13 41  439.49
2019 04 01 13 42  440.33
2019 04 01 13 43  440.14
2019 04 01 13 44  439.15
2019 04 01 13 45  439.14
2019 04 01 13 46  440.11
2019 04 01 13 47  441.47
2019 04 01 13 48  440.30
2019 04 01 13 49  438.50
2019 04 01 13 50  438.04
2019 04 01 13 51  437.49
2019 04 01 13 52  437.93
2019 04 01 13 53  437.90
2019 04 01 13 54  438.17
2019 04 01 13 55  436.75
2019 04 01 13 56  435.91
2019 04 01 13 57  436.00
2019 04 01 13 58  435.88
2019 04 01 13 59  436.24
2019 04 01 14 00  433.81
2019 04 01 14 01  433.91
2019 04 01 14 02  432.83
2019 04 01 14 03  430.39
2019 04 01 14 04  430.31
2019 04 01 14 05  430.38
2019 04 01 14 06  430.01
2019 04 01 14 07  430.31
2019 04 01 14 08  430.52
2019 04 01 14 09  430.92
2019 04 01 14 10  431.37
2019 04 01 14 11  429.64
2019 04 01 14 12  431.04
2019 04 01 14 13  429.53
2019 04 01 14 14  428.04
2019 04 01 14 15  428.30
2019 04 01 14 16  426.14
2019 04 01 14 17  426.35
2019 04 01 14 18  426.43
2019 04 01 14 19  427.60
2019 04 01 14 20  427.48
2019 04 01 14 21  428.16
2019 04 01 14 22  429.16
2019 04 01 14 23  430.12
2019 04 01 14 24  428.93
2019 04 01 14 25  429.29
2019 04 01 14 26  428.26
2019 04 01 14 27  427.90
2019 04 01 14 28  428.14
2019 04 01 14 29  427.31
2019 04 01 14 30  426.94
2019 04 01 14 31  426.47
2019 04 01 14 32  427.71
2019 04 01 14 33  428.83
2019 04 01 14 34  427.69
2019 04 01 14 35  428.38
2019 04 01 14 36  428.81
2019 04 01 14 37  430.35
2019 04 01 14 38  429.50
2019 04 01 14 39  428.87
2019 04 01 14 40  429.72
2019 04 01 14 41  428.80
2019 04 01 14 42  427.73
2019 04 01 14 43  428.66
2019 04 01 14 44  429.64
2019 04 01 14 45  428.77
2019 04 01 14 46  429.80
2019 04 01 14 47  430.78
2019 04 01 14 48  431.55
2019 04 01 14 49  432.89
2019 04 01 14 50  432.36
2019 04 01 14 51  431.37
2019 04 01 14 52  430.75
2019 04 01 14 53  432.56
2019 04 01 14 54  432.98
2019 04 01 14 55  431.68
2019 04 01 14 56  430.57
2019 04 01 14 57  430.30
2019 04 01 14 58  430.46
2019 04 01 14 59  431.24
2019 04 01 15 00  431.26
2019 04 01 15 01  430.61
2019 04 01 15 02  430.18
2019 04 01 15 03  431.28
2019 04 01 15 04  431.44
2019 04 01 15 05  431.53
2019 04 01 15 06  432.52
2019 04 01 15 07  432.14
2019 04 01 15 08  432.45
2019 04 01 15 09  432.91
2019 04 01 15 10  433.22
2019 04 01 15 11  433.14
2019 04 01 15 12  433.61
2019 04 01 15 13  433.79
2019 04 01 15 14  434.24
2019 04 01 15 15  435.32
2019 04 01 15 16  434.57
2019 04 01 15 17  435.32
2019 04 01 15 18  435.82
2019 04 01 15 19  437.79
2019 04 01 15 20  436.01
2019 04 01 15 21  435.66
2019 04 01 15 22  434.45
2019 04 01 15 23  433.30
2019 04 01 15 24  432.00
2019 04 01 15 25  431.99
2019 04 01 15 26  432.88
2019 04 01 15 27  433.62
2019 04 01 15 28  433.43
2019 04 01 15 29  433.86
2019 04 01 15 30  431.75
2019 04 01 15 31  431.93
2019 04 01 15 32  431.29
2019 04 01 15 33  431.62
2019 04 01 15 34  432.71
2019 04 01 15 35  433.14
2019 04 01 15 36  430.43
2019 04 01 15 37  430.27
2019 04 01 15 38  430.59
2019 04 01 15 39  430.99
2019 04 01 15 40  431.60
2019 04 01 15 41  432.08
2019 04 01 15 42  432.75
2019 04 01 15 43  433.48
2019 04 01 15 44  434.00
2019 04 01 15 45  432.29
2019 04 01 15 46  431.43
2019 04 01 15 47  431.86
2019 04 01 15 48  432.45
2019 04 01 15 49  432.95
2019 04 01 15 50  433.28
2019 04 01 15 51  433.71
2019 04 01 15 52  434.44
2019 04 01 15 53  434.22
2019 04 01 15 54  434.33
2019 04 01 15 55  433.39
2019 04 01 15 56  434.09
2019 04 01 15 57  434.45
2019 04 01 15 58  435.44
2019 04 01 15 59  436.04
2019 04 01 16 00  437.27
2019 04 01 16 01  438.17
2019 04 01 16 02  439.39
2019 04 01 16 03  441.82
2019 04 01 16 04  441.87
2019 04 01 16 05  442.32
2019 04 01 16 06  439.63
2019 04 01 16 07  439.04
2019 04 01 16 08  442.69
2019 04 01 16 09  443.52
2019 04 01 16 10  444.69
2019 04 01 16 11  444.78
2019 04 01 16 12  444.00
2019 04 01 16 13  444.80
2019 04 01 16 14  446.38
2019 04 01 16 15  445.61
2019 04 01 16 16  439.55
2019 04 01 16 17  443.52
2019 04 01 16 18  446.10
2019 04 01 16 19  448.74
2019 04 01 16 20  449.63
2019 04 01 16 21  450.19
2019 04 01 16 22  449.61
2019 04 01 16 23  448.61
2019 04 01 16 24  448.19
2019 04 01 16 25  445.82
2019 04 01 16 26  443.65
2019 04 01 16 27  444.24
2019 04 01 16 28  443.21
2019 04 01 16 29  440.69
2019 04 01 16 30  438.36
2019 04 01 16 31  436.15
2019 04 01 16 32  436.16
2019 04 01 16 33  439.92
2019 04 01 16 34  443.08
2019 04 01 16 35  444.69
2019 04 01 16 36  445.29
2019 04 01 16 37  445.87
2019 04 01 16 38  446.51
2019 04 01 16 39  444.99
2019 04 01 16 40  446.29
2019 04 01 16 41  447.48
2019 04 01 16 42  448.54
2019 04 01 16 43  449.31
2019 04 01 16 44  451.01
2019 04 01 16 45  451.97
2019 04 01 16 46  453.80
2019 04 01 16 47  457.41
2019 04 01 16 48  460.41
2019 04 01 16 49  464.56
2019 04 01 16 50  465.85
2019 04 01 16 51  468.66
2019 04 01 16 52  472.05
2019 04 01 16 53  474.28
2019 04 01 16 54  472.63
2019 04 01 16 55  469.24
2019 04 01 16 56  471.59
2019 04 01 16 57  470.88
2019 04 01 16 58  466.26
2019 04 01 16 59  470.26
2019 04 01 17 00  471.67
2019 04 01 17 01  468.03
2019 04 01 17 02  467.65
2019 04 01 17 03  467.37
2019 04 01 17 04  465.52
2019 04 01 17 05  462.48
2019 04 01 17 06  458.18
2019 04 01 17 07  456.16
2019 04 01 17 08  458.00
2019 04 01 17 09  457.78
2019 04 01 17 10  454.00
2019 04 01 17 11  454.84
2019 04 01 17 12  458.16
2019 04 01 17 13  458.15
2019 04 01 17 14  458.07
2019 04 01 17 15  458.80
2019 04 01 17 16  459.51
2019 04 01 17 17  460.18
2019 04 01 17 18  459.81
2019 04 01 17 19  460.09
2019 04 01 17 20  458.99
2019 04 01 17 21  457.98
2019 04 01 17 22  455.42
2019 04 01 17 23  454.98
2019 04 01 17 24  457.39
2019 04 01 17 25  457.74
2019 04 01 17 26  457.08
2019 04 01 17 27  456.72
2019 04 01 17 28  456.86
2019 04 01 17 29  455.10
2019 04 01 17 30  456.11
2019 04 01 17 31  455.33
2019 04 01 17 32  455.47
2019 04 01 17 33  453.13
2019 04 01 17 34  448.13
2019 04 01 17 35  449.13
2019 04 01 17 36  450.81
2019 04 01 17 37  450.01
2019 04 01 17 38  449.98
2019 04 01 17 39  448.59
2019 04 01 17 40  448.97
2019 04 01 17 41  449.17
2019 04 01 17 42  448.74
2019 04 01 17 43  448.69
2019 04 01 17 44  449.02
2019 04 01 17 45  449.56
2019 04 01 17 46  450.45
2019 04 01 17 47  448.27
2019 04 01 17 48  447.43
2019 04 01 17 49  446.56
2019 04 01 17 50  447.45
2019 04 01 17 51  450.06
2019 04 01 17 52  450.61
2019 04 01 17 53  451.97
2019 04 01 17 54  448.80
2019 04 01 17 55  447.82
2019 04 01 17 56  448.38
2019 04 01 17 57  450.58
2019 04 01 17 58  451.79
2019 04 01 17 59  453.10
2019 04 01 18 00  454.33
2019 04 01 18 01  454.89
2019 04 01 18 02  454.13
2019 04 01 18 03  455.28
2019 04 01 18 04  456.74
2019 04 01 18 05  456.86
2019 04 01 18 06  456.43
2019 04 01 18 07  458.19
2019 04 01 18 08  459.61
2019 04 01 18 09  459.67
2019 04 01 18 10  460.41
2019 04 01 18 11  461.16
2019 04 01 18 12  461.48
2019 04 01 18 13  463.56
2019 04 01 18 14  463.38
2019 04 01 18 15  461.31
2019 04 01 18 16  455.26
2019 04 01 18 17  449.83
2019 04 01 18 18  450.87
2019 04 01 18 19  450.99
2019 04 01 18 20  449.52
2019 04 01 18 21  449.91
2019 04 01 18 22  451.58
2019 04 01 18 23  449.92
2019 04 01 18 24  445.92
2019 04 01 18 25  445.33
2019 04 01 18 26  445.24
2019 04 01 18 27  444.35
2019 04 01 18 28  441.80
2019 04 01 18 29  445.59
2019 04 01 18 30  446.43
2019 04 01 18 31  445.85
2019 04 01 18 32  445.40
2019 04 01 18 33  447.57
2019 04 01 18 34  446.33
2019 04 01 18 35  443.49
2019 04 01 18 36  447.64
2019 04 01 18 37  448.32
2019 04 01 18 38  445.77
2019 04 01 18 39  443.92
2019 04 01 18 40  441.88
2019 04 01 18 41  441.50
2019 04 01 18 42  444.71
2019 04 01 18 43  442.81
2019 04 01 18 44  445.81
2019 04 01 18 45  445.23
2019 04 01 18 46  443.93
2019 04 01 18 47  445.80
2019 04 01 18 48  444.77
2019 04 01 18 49  438.66
2019 04 01 18 50  442.82
2019 04 01 18 51  444.98
2019 04 01 18 52  444.94
2019 04 01 18 53  444.11
2019 04 01 18 54  441.97
2019 04 01 18 55  439.62
2019 04 01 18 56  440.39
2019 04 01 18 57  443.39
2019 04 01 18 58  443.70
2019 04 01 18 59  443.47
2019 04 01 19 00  445.45
2019 04 01 19 01  444.92
2019 04 01 19 02  445.40
2019 04 01 19 03  445.04
2019 04 01 19 04  445.62
2019 04 01 19 05  447.75
2019 04 01 19 06  449.13
2019 04 01 19 07  448.02
2019 04 01 19 08  446.45
2019 04 01 19 09  441.24
2019 04 01 19 10  442.49
2019 04 01 19 11  442.72
2019 04 01 19 12  443.31
2019 04 01 19 13  445.55
2019 04 01 19 14  447.22
2019 04 01 19 15  443.64
2019 04 01 19 16  446.68
2019 04 01 19 17  447.98
2019 04 01 19 18  446.42
2019 04 01 19 19  447.07
2019 04 01 19 20  446.22
2019 04 01 19 21  447.34
2019 04 01 19 22  444.94
2019 04 01 19 23  446.64
2019 04 01 19 24  449.71
2019 04 01 19 25  448.51
2019 04 01 19 26  445.24
2019 04 01 19 27  443.14
2019 04 01 19 28  442.30
2019 04 01 19 29  445.62
2019 04 01 19 30  442.55
2019 04 01 19 31  441.74
2019 04 01 19 32  439.56
2019 04 01 19 33  438.99
2019 04 01 19 34  438.79
2019 04 01 19 35  436.43
2019 04 01 19 36  436.79
2019 04 01 19 37  437.92
2019 04 01 19 38  437.94
2019 04 01 19 39  434.02
2019 04 01 19 40  434.98
2019 04 01 19 41  434.46
2019 04 01 19 42  432.91
2019 04 01 19 43  431.06
2019 04 01 19 44  431.89
2019 04 01 19 45  433.67
2019 04 01 19 46  432.35
2019 04 01 19 47  434.01
2019 04 01 19 48  435.53
2019 04 01 19 49  434.97
2019 04 01 19 50  433.58
2019 04 01 19 51  435.23
2019 04 01 19 52  434.41
2019 04 01 19 53  434.00
2019 04 01 19 54  432.80
2019 04 01 19 55  435.54
2019 04 01 19 56  436.66
2019 04 01 19 57  436.94
2019 04 01 19 58  433.97
2019 04 01 19 59  434.92
2019 04 01 20 00  434.68
2019 04 01 20 01  430.40
2019 04 01 20 02  431.37
2019 04 01 20 03  433.85
2019 04 01 20 04  430.55
2019 04 01 20 05  430.69
2019 04 01 20 06  431.84
2019 04 01 20 07  430.34
2019 04 01 20 08  430.75
2019 04 01 20 09  432.29
2019 04 01 20 10  434.32
2019 04 01 20 11  431.57
2019 04 01 20 12  432.27
2019 04 01 20 13  430.76
2019 04 01 20 14  433.10
2019 04 01 20 15  432.11
2019 04 01 20 16  427.96
2019 04 01 20 17  429.62
2019 04 01 20 18  429.91
2019 04 01 20 19  430.02
2019 04 01 20 20  430.54
2019 04 01 20 21  430.99
2019 04 01 20 22  432.58
2019 04 01 20 23  433.34
2019 04 01 20 24  429.90
2019 04 01 20 25  426.50
2019 04 01 20 26  425.59
2019 04 01 20 27  429.96
2019 04 01 20 28  428.00
2019 04 01 20 29  427.56
2019 04 01 20 30  429.11
2019 04 01 20 31  432.08
2019 04 01 20 32  429.64
2019 04 01 20 33  431.82
2019 04 01 20 34  433.01
2019 04 01 20 35  433.73
2019 04 01 20 36  433.66
2019 04 01 20 37  432.60
2019 04 01 20 38  433.14
2019 04 01 20 39  433.38
2019 04 01 20 40  435.60
2019 04 01 20 41  434.30
2019 04 01 20 42  433.29
2019 04 01 20 43  431.80
2019 04 01 20 44  432.33
2019 04 01 20 45  430.81
2019 04 01 20 46  433.25
2019 04 01 20 47  432.95
2019 04 01 20 48  433.50
2019 04 01 20 49  432.74
2019 04 01 20 50  432.00
2019 04 01 20 51  437.03
2019 04 01 20 52  434.47
2019 04 01 20 53  434.76
2019 04 01 20 54  435.82
2019 04 01 20 55  437.30
2019 04 01 20 56  434.07
2019 04 01 20 57  433.63
2019 04 01 20 58  433.60
2019 04 01 20 59  434.65
2019 04 01 21 00  432.60
2019 04 01 21 01  431.27
2019 04 01 21 02  430.80
2019 04 01 21 03  432.38
2019 04 01 21 04  432.55
2019 04 01 21 05  433.33
2019 04 01 21 06  433.81
2019 04 01 21 07  434.24
2019 04 01 21 08  433.38
2019 04 01 21 09  433.19
2019 04 01 21 10  433.41
2019 04 01 21 11  434.86
2019 04 01 21 12  433.64
2019 04 01 21 13  434.02
2019 04 01 21 14  435.57
2019 04 01 21 15  439.65
2019 04 01 21 16  436.40
2019 04 01 21 17  431.46
2019 04 01 21 18  432.40
2019 04 01 21 19  431.85
2019 04 01 21 20  432.47
2019 04 01 21 21  430.62
2019 04 01 21 22  430.41
2019 04 01 21 23  430.90
2019 04 01 21 24  431.41
2019 04 01 21 25  434.29
2019 04 01 21 26  434.35
2019 04 01 21 27  432.86
2019 04 01 21 28  434.99
2019 04 01 21 29  435.85
2019 04 01 21 30  434.68
2019 04 01 21 31  436.28
2019 04 01 21 32  434.20
2019 04 01 21 33  433.53
2019 04 01 21 34  433.72
2019 04 01 21 35  434.05
2019 04 01 21 36  434.71
2019 04 01 21 37  437.23
2019 04 01 21 38  437.07
2019 04 01 21 39  437.63
2019 04 01 21 40  436.35
2019 04 01 21 41  435.72
2019 04 01 21 42  434.66
2019 04 01 21 43  433.80
2019 04 01 21 44  435.44
2019 04 01 21 45  437.53
2019 04 01 21 46  434.68
2019 04 01 21 47  433.23
2019 04 01 21 48  436.51
2019 04 01 21 49  437.34
2019 04 01 21 50  434.58
2019 04 01 21 51  435.71
2019 04 01 21 52  435.49
2019 04 01 21 53  437.46
2019 04 01 21 54  438.61
2019 04 01 21 55  440.00
2019 04 01 21 56  440.55
2019 04 01 21 57  437.01
2019 04 01 21 58  436.38
2019 04 01 21 59  436.99
2019 04 01 22 00  435.76
2019 04 01 22 01  434.46
2019 04 01 22 02  436.53
2019 04 01 22 03  431.76
2019 04 01 22 04  431.22
2019 04 01 22 05  429.93
2019 04 01 22 06  430.26
2019 04 01 22 07  431.28
2019 04 01 22 08  431.83
2019 04 01 22 09  430.93
2019 04 01 22 10  430.67
2019 04 01 22 11  430.28
2019 04 01 22 12  430.79
2019 04 01 22 13  429.97
2019 04 01 22 14  430.97
2019 04 01 22 15  429.76
2019 04 01 22 16  428.99
2019 04 01 22 17  429.86
2019 04 01 22 18  429.10
2019 04 01 22 19  427.91
2019 04 01 22 20  429.68
2019 04 01 22 21  429.38
2019 04 01 22 22  430.06
2019 04 01 22 23  431.54
2019 04 01 22 24  429.16
2019 04 01 22 25  431.87
2019 04 01 22 26  433.86
2019 04 01 22 27  436.76
2019 04 01 22 28  433.77
2019 04 01 22 29  431.02
2019 04 01 22 30  431.89
2019 04 01 22 31  431.08
2019 04 01 22 32  430.12
2019 04 01 22 33  431.37
2019 04 01 22 34  432.28
2019 04 01 22 35  431.21
2019 04 01 22 36  433.74
2019 04 01 22 37  435.46
2019 04 01 22 38  433.55
2019 04 01 22 39  434.68
2019 04 01 22 40  432.20
2019 04 01 22 41  434.93
2019 04 01 22 42  432.22
2019 04 01 22 43  434.21
2019 04 01 22 44  432.54
2019 04 01 22 45  433.05
2019 04 01 22 46  426.73
2019 04 01 22 47  426.29
2019 04 01 22 48  427.49
2019 04 01 22 49  428.95
2019 04 01 22 50  429.36
2019 04 01 22 51  428.64
2019 04 01 22 52  428.99
2019 04 01 22 53  428.61
2019 04 01 22 54  429.09
2019 04 01 22 55  429.30
2019 04 01 22 56  428.78
2019 04 01 22 57  429.22
2019 04 01 22 58  428.84
2019 04 01 22 59  429.33
2019 04 01 23 00  429.65
2019 04 01 23 01  428.26
2019 04 01 23 02  427.15
2019 04 01 23 03  428.91
2019 04 01 23 04  427.50
2019 04 01 23 05  427.72
2019 04 01 23 06  426.94
2019 04 01 23 07  427.11
2019 04 01 23 08  429.32
2019 04 01 23 09  428.80
2019 04 01 23 10  429.70
2019 04 01 23 11  429.47
2019 04 01 23 12  430.62
2019 04 01 23 13  429.30
2019 04 01 23 14  427.15
2019 04 01 23 15  429.24
2019 04 01 23 16  427.60
2019 04 01 23 17  428.28
2019 04 01 23 18  427.92
2019 04 01 23 19  427.34
2019 04 01 23 20  427.56
2019 04 01 23 21  428.29
2019 04 01 23 22  428.16
2019 04 01 23 23  429.45
2019 04 01 23 24  429.00
2019 04 01 23 25  426.61
2019 04 01 23 26  427.30
2019 04 01 23 27  426.97
2019 04 01 23 28  427.22
2019 04 01 23 29  426.11
2019 04 01 23 30  425.75
2019 04 01 23 31  426.62
2019 04 01 23 32  427.19
2019 04 01 23 33  428.17
2019 04 01 23 34  428.52
2019 04 01 23 35  427.79
2019 04 01 23 36  426.74
2019 04 01 23 37  426.30
2019 04 01 23 38  426.30
2019 04 01 23 39  427.72
2019 04 01 23 40  427.08
2019 04 01 23 41  426.40
2019 04 01 23 42  425.35
2019 04 01 23 43  426.24
2019 04 01 23 44  425.63
2019 04 01 23 45  426.50
2019 04 01 23 46  426.34
2019 04 01 23 47  426.98
2019 04 01 23 48  427.17
2019 04 01 23 49  426.43
2019 04 01 23 50  428.37
2019 04 01 23 51  429.18
2019 04 01 23 52  428.04
2019 04 01 23 53  425.48
2019 04 01 23 54  425.12
2019 04 01 23 55  426.79
2019 04 01 23 56  427.46
2019 04 01 23 57  427.11
2019 04 01 23 58  427.03
2019 04 01 23 59  426.04
2019 04 02 00 00  426.77
2019 04 02 00 01  426.59
2019 04 02 00 02  427.13
2019 04 02 00 03  427.67
2019 04 02 00 04  427.18
2019 04 02 00 05  427.75
2019 04 02 00 06  427.15
2019 04 02 00 07  426.58
2019 04 02 00 08  426.93
2019 04 02 00 09  424.39
2019 04 02 00 10  424.13
2019 04 02 00 11  426.04
2019 04 02 00 12  426.32
2019 04 02 00 13  425.44
2019 04 02 00 14  425.21
2019 04 02 00 15  426.71
2019 04 02 00 16  426.11
2019 04 02 00 17  427.00
2019 04 02 00 18  427.32
2019 04 02 00 19  427.48
2019 04 02 00 20  427.81
2019 04 02 00 21  428.08
2019 04 02 00 22  428.21
2019 04 02 00 23  428.30
2019 04 02 00 24  427.03
2019 04 02 00 25  426.02
2019 04 02 00 26  426.34
2019 04 02 00 27  426.07
2019 04 02 00 28  427.67
2019 04 02 00 29  427.07
2019 04 02 00 30  427.52
2019 04 02 00 31  427.52
2019 04 02 00 32  426.39
2019 04 02 00 33  426.53
2019 04 02 00 34  426.66
2019 04 02 00 35  425.97
2019 04 02 00 36  425.77
2019 04 02 00 37  424.81
2019 04 02 00 38  424.56
2019 04 02 00 39  425.14
2019 04 02 00 40  424.95
2019 04 02 00 41  424.54
2019 04 02 00 42  424.76
2019 04 02 00 43  424.56
2019 04 02 00 44  424.56
2019 04 02 00 45  424.14
2019 04 02 00 46  424.73
2019 04 02 00 47  424.26
2019 04 02 00 48  424.52
2019 04 02 00 49  424.15
2019 04 02 00 50  423.89
2019 04 02 00 51  423.16
2019 04 02 00 52  423.82
2019 04 02 00 53  423.55
2019 04 02 00 54  423.41
2019 04 02 00 55  424.15
2019 04 02 00 56  424.88
2019 04 02 00 57  424.84
2019 04 02 00 58  424.27
2019 04 02 00 59  423.13
2019 04 02 01 00  423.63
2019 04 02 01 01  424.67
2019 04 02 01 02  424.60
2019 04 02 01 03  425.03
2019 04 02 01 04  424.59
2019 04 02 01 05  425.88
2019 04 02 01 06  426.79
2019 04 02 01 07  424.96
2019 04 02 01 08  425.15
2019 04 02 01 09  425.30
2019 04 02 01 10  425.11
2019 04 02 01 11  426.10
2019 04 02 01 12  426.03
2019 04 02 01 13  425.47
2019 04 02 01 14  424.78
2019 04 02 01 15  424.88
2019 04 02 01 16  424.37
2019 04 02 01 17  423.79
2019 04 02 01 18  423.69
2019 04 02 01 19  423.65
2019 04 02 01 20  424.13
2019 04 02 01 21  424.82
2019 04 02 01 22  425.71
2019 04 02 01 23  425.32
2019 04 02 01 24  424.42
2019 04 02 01 25  425.10
2019 04 02 01 26  423.83
2019 04 02 01 27  425.50
2019 04 02 01 28  427.30
2019 04 02 01 29  427.01
2019 04 02 01 30  426.14
2019 04 02 01 31  426.58
2019 04 02 01 32  425.97
2019 04 02 01 33  426.49
2019 04 02 01 34  426.36
2019 04 02 01 35  426.73
2019 04 02 01 36  426.78
2019 04 02 01 37  426.60
2019 04 02 01 38  426.55
2019 04 02 01 39  426.86
2019 04 02 01 40  427.38
2019 04 02 01 41  427.87
2019 04 02 01 42  427.09
2019 04 02 01 43  427.95
2019 04 02 01 44  428.55
2019 04 02 01 45  428.31
2019 04 02 01 46  428.29
2019 04 02 01 47  428.08
2019 04 02 01 48  427.98
2019 04 02 01 49  428.63
2019 04 02 01 50  428.63
2019 04 02 01 51  427.98
2019 04 02 01 52  427.59
2019 04 02 01 53  427.10
2019 04 02 01 54  427.93
2019 04 02 01 55  428.44
2019 04 02 01 56  429.31
2019 04 02 01 57  428.50
2019 04 02 01 58  428.48
2019 04 02 01 59  428.12
2019 04 02 02 00  428.25
2019 04 02 02 01  429.25
2019 04 02 02 02  428.10
2019 04 02 02 03  428.43
2019 04 02 02 04  428.49
2019 04 02 02 05  429.15
2019 04 02 02 06  429.01
2019 04 02 02 07  427.39
2019 04 02 02 08  427.04
2019 04 02 02 09  428.17
2019 04 02 02 10  428.33
2019 04 02 02 11  428.71
2019 04 02 02 12  428.74
2019 04 02 02 13  430.06
2019 04 02 02 14  429.63
2019 04 02 02 15  427.58
2019 04 02 02 16  428.09
2019 04 02 02 17  429.42
2019 04 02 02 18  429.82
2019 04 02 02 19  429.47
2019 04 02 02 20  429.08
2019 04 02 02 21  428.95
2019 04 02 02 22  428.85
2019 04 02 02 23  428.93
2019 04 02 02 24  429.69
2019 04 02 02 25  429.77
2019 04 02 02 26  429.84
2019 04 02 02 27  430.39
2019 04 02 02 28  430.47
2019 04 02 02 29  429.52
2019 04 02 02 30  429.52
2019 04 02 02 31  429.35
2019 04 02 02 32  430.29
2019 04 02 02 33  429.87
2019 04 02 02 34  429.06
2019 04 02 02 35  429.12
2019 04 02 02 36  429.59
2019 04 02 02 37  429.65
2019 04 02 02 38  429.66
2019 04 02 02 39  430.43
2019 04 02 02 40  429.47
2019 04 02 02 41  429.77
2019 04 02 02 42  429.49
2019 04 02 02 43  428.42
2019 04 02 02 44  427.53
2019 04 02 02 45  427.96
2019 04 02 02 46  428.17
2019 04 02 02 47  428.90
2019 04 02 02 48  428.19
2019 04 02 02 49  427.73
2019 04 02 02 50  427.77
2019 04 02 02 51  428.17
2019 04 02 02 52  426.87
2019 04 02 02 53  428.29
2019 04 02 02 54  428.34
2019 04 02 02 55  428.43
2019 04 02 02 56  427.92
2019 04 02 02 57  427.75
2019 04 02 02 58  428.29
2019 04 02 02 59  428.27
2019 04 02 03 00  428.57
2019 04 02 03 01  428.03
2019 04 02 03 02  428.32
2019 04 02 03 03  429.31
2019 04 02 03 04  428.50
2019 04 02 03 05  428.78
2019 04 02 03 06  428.34
2019 04 02 03 07  427.84
2019 04 02 03 08  428.31
2019 04 02 03 09  427.45
2019 04 02 03 10  427.79
2019 04 02 03 11  429.05
2019 04 02 03 12  427.83
2019 04 02 03 13  428.56
2019 04 02 03 14  429.17
2019 04 02 03 15  429.52
2019 04 02 03 16  428.25
2019 04 02 03 17  428.17
2019 04 02 03 18  427.35
2019 04 02 03 19  428.54
2019 04 02 03 20  427.87
2019 04 02 03 21  429.69
2019 04 02 03 22  428.40
2019 04 02 03 23  427.50
2019 04 02 03 24  429.39
2019 04 02 03 25  429.68
2019 04 02 03 26  428.49
2019 04 02 03 27  429.39
2019 04 02 03 28  427.95
2019 04 02 03 29  427.84
2019 04 02 03 30  428.66
2019 04 02 03 31  427.83
2019 04 02 03 32  428.60
2019 04 02 03 33  428.53
2019 04 02 03 34  429.41
2019 04 02 03 35  429.55
2019 04 02 03 36  429.03
2019 04 02 03 37  428.94
2019 04 02 03 38  429.01
2019 04 02 03 39  429.85
2019 04 02 03 40  430.57
2019 04 02 03 41  430.81
2019 04 02 03 42  428.75
2019 04 02 03 43  430.32
2019 04 02 03 44  431.06
2019 04 02 03 45  431.07
2019 04 02 03 46  430.86
2019 04 02 03 47  431.47
2019 04 02 03 48  427.84
2019 04 02 03 49  428.94
2019 04 02 03 50  429.74
2019 04 02 03 51  430.66
2019 04 02 03 52  431.24
2019 04 02 03 53  432.52
2019 04 02 03 54  432.81
2019 04 02 03 55  432.59
2019 04 02 03 56  433.06
2019 04 02 03 57  431.23
2019 04 02 03 58  430.71
2019 04 02 03 59  428.18
2019 04 02 04 00  429.23
2019 04 02 04 01  429.75
2019 04 02 04 02  427.27
2019 04 02 04 03  427.46
2019 04 02 04 04  427.33
2019 04 02 04 05  428.47
2019 04 02 04 06  428.92
2019 04 02 04 07  429.44
2019 04 02 04 08  429.60
2019 04 02 04 09  428.78
2019 04 02 04 10  429.50
2019 04 02 04 11  429.86
2019 04 02 04 12  429.36
2019 04 02 04 13  428.57
2019 04 02 04 14  429.17
2019 04 02 04 15  427.71
2019 04 02 04 16  427.68
2019 04 02 04 17  428.14
2019 04 02 04 18  428.17
2019 04 02 04 19  428.69
2019 04 02 04 20  429.36
2019 04 02 04 21  429.67
2019 04 02 04 22  429.93
2019 04 02 04 23  429.11
2019 04 02 04 24  428.37
2019 04 02 04 25  427.97
2019 04 02 04 26  427.78
2019 04 02 04 27  429.12
2019 04 02 04 28  429.39
2019 04 02 04 29  427.53
2019 04 02 04 30  427.36
2019 04 02 04 31  427.64
2019 04 02 04 32  427.22
2019 04 02 04 33  427.74
2019 04 02 04 34  427.21
2019 04 02 04 35  428.18
2019 04 02 04 36  427.30
2019 04 02 04 37  427.75
2019 04 02 04 38  427.42
2019 04 02 04 39  426.66
2019 04 02 04 40  426.81
2019 04 02 04 41  426.69
2019 04 02 04 42  426.45
2019 04 02 04 43  426.92
2019 04 02 04 44  427.37
2019 04 02 04 45  426.82
2019 04 02 04 46  426.80
2019 04 02 04 47  427.14
2019 04 02 04 48  426.71
2019 04 02 04 49  427.16
2019 04 02 04 50  427.32
2019 04 02 04 51  427.50
2019 04 02 04 52  427.97
2019 04 02 04 53  427.22
2019 04 02 04 54  427.95
2019 04 02 04 55  427.56
2019 04 02 04 56  428.14
2019 04 02 04 57  428.39
2019 04 02 04 58  428.22
2019 04 02 04 59  427.85
2019 04 02 05 00  428.07
2019 04 02 05 01  428.33
2019 04 02 05 02  428.69
2019 04 02 05 03  428.11
2019 04 02 05 04  428.45
2019 04 02 05 05  428.61
2019 04 02 05 06  428.24
2019 04 02 05 07  428.09
2019 04 02 05 08  428.60
2019 04 02 05 09  428.52
2019 04 02 05 10  428.22
2019 04 02 05 11  428.48
2019 04 02 05 12  428.47
2019 04 02 05 13  428.39
2019 04 02 05 14  427.55
2019 04 02 05 15  428.22
2019 04 02 05 16  428.36
2019 04 02 05 17  428.88
2019 04 02 05 18  428.05
2019 04 02 05 19  427.79
2019 04 02 05 20  427.84
2019 04 02 05 21  427.94
2019 04 02 05 22  427.53
2019 04 02 05 23  427.14
2019 04 02 05 24  427.99
2019 04 02 05 25  427.46
2019 04 02 05 26  427.03
2019 04 02 05 27  427.28
2019 04 02 05 28  427.22
2019 04 02 05 29  428.14
2019 04 02 05 30  428.24
2019 04 02 05 31  427.67
2019 04 02 05 32  427.59
2019 04 02 05 33  427.17
2019 04 02 05 34  427.95
2019 04 02 05 35  427.75
2019 04 02 05 36  427.56
2019 04 02 05 37  427.22
2019 04 02 05 38  427.27
2019 04 02 05 39  426.49
2019 04 02 05 40  426.19
2019 04 02 05 41  426.25
2019 04 02 05 42  427.12
2019 04 02 05 43  426.26
2019 04 02 05 44  426.52
2019 04 02 05 45  425.74
2019 04 02 05 46  425.43
2019 04 02 05 47  425.32
2019 04 02 05 48  426.30
2019 04 02 05 49  425.71
2019 04 02 05 50  425.37
2019 04 02 05 51  426.43
2019 04 02 05 52  426.92
2019 04 02 05 53  426.48
2019 04 02 05 54  426.66
2019 04 02 05 55  425.79
2019 04 02 05 56  426.83
2019 04 02 05 57  427.16
2019 04 02 05 58  426.57
2019 04 02 05 59  426.95
2019 04 02 06 00  427.31
2019 04 02 06 01  427.15
2019 04 02 06 02  427.69
2019 04 02 06 03  428.06
2019 04 02 06 04  428.55
2019 04 02 06 05  428.17
2019 04 02 06 06  428.43
2019 04 02 06 07  427.78
2019 04 02 06 08  428.27
2019 04 02 06 09  428.40
2019 04 02 06 10  428.22
2019 04 02 06 11  428.35
2019 04 02 06 12  428.56
2019 04 02 06 13  427.18
2019 04 02 06 14  428.01
2019 04 02 06 15  428.30
2019 04 02 06 16  427.70
2019 04 02 06 17  427.14
2019 04 02 06 18  428.21
2019 04 02 06 19  427.64
2019 04 02 06 20  426.68
2019 04 02 06 21  428.37
2019 04 02 06 22  428.04
2019 04 02 06 23  428.02
2019 04 02 06 24  428.26
2019 04 02 06 25  428.97
2019 04 02 06 26  428.91
2019 04 02 06 27  428.92
2019 04 02 06 28  427.16
2019 04 02 06 29  426.99
2019 04 02 06 30  426.56
2019 04 02 06 31  429.72
2019 04 02 06 32  428.79
2019 04 02 06 33  428.21
2019 04 02 06 34  427.33
2019 04 02 06 35  428.18
2019 04 02 06 36  426.65
2019 04 02 06 37  426.78
2019 04 02 06 38  427.28
2019 04 02 06 39  427.85
2019 04 02 06 40  427.66
2019 04 02 06 41  426.80
2019 04 02 06 42  428.01
2019 04 02 06 43  428.82
2019 04 02 06 44  429.62
2019 04 02 06 45  430.12
2019 04 02 06 46  431.60
2019 04 02 06 47  430.75
2019 04 02 06 48  428.80
2019 04 02 06 49  431.13
2019 04 02 06 50  429.68
2019 04 02 06 51  429.95
2019 04 02 06 52  428.80
2019 04 02 06 53  427.11
2019 04 02 06 54  427.89
2019 04 02 06 55  427.93
2019 04 02 06 56  427.88
2019 04 02 06 57  427.25
2019 04 02 06 58  428.26
2019 04 02 06 59  429.24
2019 04 02 07 00  430.14
2019 04 02 07 01  429.64
2019 04 02 07 02  429.64
2019 04 02 07 03  429.57
2019 04 02 07 04  429.45
2019 04 02 07 05  429.20
2019 04 02 07 06  428.21
2019 04 02 07 07  429.68
2019 04 02 07 08  429.82
2019 04 02 07 09  426.77
2019 04 02 07 10  428.80
2019 04 02 07 11  429.56
2019 04 02 07 12  430.31
2019 04 02 07 13  430.42
2019 04 02 07 14  429.02
2019 04 02 07 15  428.27
2019 04 02 07 16  427.63
2019 04 02 07 17  428.47
2019 04 02 07 18  430.58
2019 04 02 07 19  432.25
2019 04 02 07 20  430.76
2019 04 02 07 21  430.50
2019 04 02 07 22  430.66
2019 04 02 07 23  429.87
2019 04 02 07 24  431.39
2019 04 02 07 25  430.41
2019 04 02 07 26  430.69
2019 04 02 07 27  430.73
2019 04 02 07 28  430.67
2019 04 02 07 29  431.97
2019 04 02 07 30  428.99
2019 04 02 07 31  431.00
2019 04 02 07 32  432.76
2019 04 02 07 33  431.14
2019 04 02 07 34  431.78
2019 04 02 07 35  427.38
2019 04 02 07 36  427.91
2019 04 02 07 37  427.81
2019 04 02 07 38  427.34
2019 04 02 07 39  428.03
2019 04 02 07 40  428.83
2019 04 02 07 41  425.82
2019 04 02 07 42  425.83
2019 04 02 07 43  425.20
2019 04 02 07 44  425.46
2019 04 02 07 45  426.58
2019 04 02 07 46  428.23
2019 04 02 07 47  427.07
2019 04 02 07 48  427.56
2019 04 02 07 49  426.88
2019 04 02 07 50  426.34
2019 04 02 07 51  426.89
2019 04 02 07 52  427.24
2019 04 02 07 53  426.59
2019 04 02 07 54  427.65
2019 04 02 07 55  428.74
2019 04 02 07 56  426.97
2019 04 02 07 57  426.15
2019 04 02 07 58  424.22
2019 04 02 07 59  425.51
2019 04 02 08 00  423.87
2019 04 02 08 01  423.09
2019 04 02 08 02  423.85
2019 04 02 08 03  424.39
2019 04 02 08 04  423.59
2019 04 02 08 05  422.76
2019 04 02 08 06  424.09
2019 04 02 08 07  423.78
2019 04 02 08 08  425.10
2019 04 02 08 09  425.87
2019 04 02 08 10  425.03
2019 04 02 08 11  425.64
2019 04 02 08 12  425.73
2019 04 02 08 13  425.62
2019 04 02 08 14  425.02
2019 04 02 08 15  425.74
2019 04 02 08 16  424.57
2019 04 02 08 17  424.08
2019 04 02 08 18  424.95
2019 04 02 08 19  423.41
2019 04 02 08 20  424.54
2019 04 02 08 21  424.09
2019 04 02 08 22  424.32
2019 04 02 08 23  425.24
2019 04 02 08 24  426.58
2019 04 02 08 25  426.02
2019 04 02 08 26  426.72
2019 04 02 08 27  425.01
2019 04 02 08 28  425.43
2019 04 02 08 29  425.31
2019 04 02 08 30  425.14
2019 04 02 08 31  424.86
2019 04 02 08 32  424.43
2019 04 02 08 33  423.82
2019 04 02 08 34  423.59
2019 04 02 08 35  424.10
2019 04 02 08 36  423.43
2019 04 02 08 37  422.58
2019 04 02 08 38  422.92
2019 04 02 08 39  424.22
2019 04 02 08 40  424.17
2019 04 02 08 41  423.67
2019 04 02 08 42  423.67
2019 04 02 08 43  423.52
2019 04 02 08 44  423.88
2019 04 02 08 45  424.33
2019 04 02 08 46  423.57
2019 04 02 08 47  424.71
2019 04 02 08 48  424.41
2019 04 02 08 49  425.96
2019 04 02 08 50  425.31
2019 04 02 08 51  423.56
2019 04 02 08 52  423.10
2019 04 02 08 53  424.41
2019 04 02 08 54  424.45
2019 04 02 08 55  424.22
2019 04 02 08 56  424.46
2019 04 02 08 57  422.27
2019 04 02 08 58  422.76
2019 04 02 08 59  423.45
2019 04 02 09 00  424.44
2019 04 02 09 01  424.78
2019 04 02 09 02  424.96
2019 04 02 09 03  424.39
2019 04 02 09 04  423.97
2019 04 02 09 05  425.61
2019 04 02 09 06  424.77
2019 04 02 09 07  424.20
2019 04 02 09 08  424.08
2019 04 02 09 09  423.55
2019 04 02 09 10  424.66
2019 04 02 09 11  425.12
2019 04 02 09 12  425.31
2019 04 02 09 13  425.23
2019 04 02 09 14  425.22
2019 04 02 09 15  423.56
2019 04 02 09 16  423.88
2019 04 02 09 17  424.42
2019 04 02 09 18  424.86
2019 04 02 09 19  423.83
2019 04 02 09 20  424.13
2019 04 02 09 21  425.05
2019 04 02 09 22  425.64
2019 04 02 09 23  424.38
2019 04 02 09 24  425.11
2019 04 02 09 25  424.09
2019 04 02 09 26  424.05
2019 04 02 09 27  425.05
2019 04 02 09 28  423.30
2019 04 02 09 29  423.61
2019 04 02 09 30  423.23
2019 04 02 09 31  424.18
2019 04 02 09 32  423.00
2019 04 02 09 33  422.91
2019 04 02 09 34  423.57
2019 04 02 09 35  423.09
2019 04 02 09 36  423.78
2019 04 02 09 37  424.09
2019 04 02 09 38  423.94
2019 04 02 09 39  424.07
2019 04 02 09 40  424.14
2019 04 02 09 41  423.97
2019 04 02 09 42  424.31
2019 04 02 09 43  423.71
2019 04 02 09 44  424.06
2019 04 02 09 45  423.26
2019 04 02 09 46  423.05
2019 04 02 09 47  423.60
2019 04 02 09 48  424.57
2019 04 02 09 49  424.74
2019 04 02 09 50  424.45
2019 04 02 09 51  425.01
2019 04 02 09 52  425.73
2019 04 02 09 53  423.50
2019 04 02 09 54  423.23
2019 04 02 09 55  422.96
2019 04 02 09 56  424.07
2019 04 02 09 57  424.05
2019 04 02 09 58  423.69
2019 04 02 09 59  423.70
2019 04 02 10 00  423.52
2019 04 02 10 01  423.01
2019 04 02 10 02  422.40
2019 04 02 10 03  422.45
2019 04 02 10 04  422.63
2019 04 02 10 05  421.88
2019 04 02 10 06  422.26
2019 04 02 10 07  422.29
2019 04 02 10 08  422.73
2019 04 02 10 09  422.90
2019 04 02 10 10  422.37
2019 04 02 10 11  422.05
2019 04 02 10 12  422.28
2019 04 02 10 13  422.82
2019 04 02 10 14  422.59
2019 04 02 10 15  422.64
2019 04 02 10 16  423.03
2019 04 02 10 17  423.39
2019 04 02 10 18  423.10
2019 04 02 10 19  423.45
2019 04 02 10 20  423.32
2019 04 02 10 21  423.00
2019 04 02 10 22  423.66
2019 04 02 10 23  423.83
2019 04 02 10 24  423.13
2019 04 02 10 25  422.67
2019 04 02 10 26  422.78
2019 04 02 10 27  423.62
2019 04 02 10 28  422.86
2019 04 02 10 29  423.19
2019 04 02 10 30  424.28
2019 04 02 10 31  424.06
2019 04 02 10 32  424.59
2019 04 02 10 33  422.81
2019 04 02 10 34  421.86
2019 04 02 10 35  422.68
2019 04 02 10 36  422.50
2019 04 02 10 37  422.08
2019 04 02 10 38  421.29
2019 04 02 10 39  422.02
2019 04 02 10 40  422.21
2019 04 02 10 41  421.99
2019 04 02 10 42  421.30
2019 04 02 10 43  421.69
2019 04 02 10 44  422.24
2019 04 02 10 45  421.77
2019 04 02 10 46  421.55
2019 04 02 10 47  422.05
2019 04 02 10 48  421.98
2019 04 02 10 49  421.31
2019 04 02 10 50  421.62
2019 04 02 10 51  422.15
2019 04 02 10 52  422.63
2019 04 02 10 53  424.26
2019 04 02 10 54  422.88
2019 04 02 10 55  422.95
2019 04 02 10 56  421.41
2019 04 02 10 57  422.03
2019 04 02 10 58  422.05
2019 04 02 10 59  422.19
2019 04 02 11 00  421.98
2019 04 02 11 01  422.07
2019 04 02 11 02  422.63
2019 04 02 11 03  422.19
2019 04 02 11 04  422.69
2019 04 02 11 05  423.31
2019 04 02 11 06  422.65
2019 04 02 11 07  422.29
2019 04 02 11 08  421.23
2019 04 02 11 09  421.43
2019 04 02 11 10  422.58
2019 04 02 11 11  423.22
2019 04 02 11 12  422.94
2019 04 02 11 13  424.53
2019 04 02 11 14  423.33
2019 04 02 11 15  421.76
2019 04 02 11 16  421.75
2019 04 02 11 17  422.12
2019 04 02 11 18  422.62
2019 04 02 11 19  421.96
2019 04 02 11 20  422.00
2019 04 02 11 21  422.75
2019 04 02 11 22  422.06
2019 04 02 11 23  421.55
2019 04 02 11 24  421.93
2019 04 02 11 25  422.72
2019 04 02 11 26  422.83
2019 04 02 11 27  422.19
2019 04 02 11 28  421.75
2019 04 02 11 29  422.36
2019 04 02 11 30  421.76
2019 04 02 11 31  421.98
2019 04 02 11 32  421.99
2019 04 02 11 33  422.86
2019 04 02 11 34  422.31
2019 04 02 11 35  422.12
2019 04 02 11 36  422.85
2019 04 02 11 37  422.39
2019 04 02 11 38  422.37
2019 04 02 11 39  422.60
2019 04 02 11 40  422.89
2019 04 02 11 41  422.76
2019 04 02 11 42  422.66
2019 04 02 11 43  423.00
2019 04 02 11 44  422.23
2019 04 02 11 45  422.27
2019 04 02 11 46  422.59
2019 04 02 11 47  422.44
2019 04 02 11 48  422.56
2019 04 02 11 49  422.50
2019 04 02 11 50  422.30
2019 04 02 11 51  422.49
2019 04 02 11 52  422.92
2019 04 02 11 53  422.86
2019 04 02 11 54  422.07
2019 04 02 11 55  421.72
2019 04 02 11 56  421.61
2019 04 02 11 57  421.93
2019 04 02 11 58  422.27
2019 04 02 11 59  422.51
2019 04 02 12 00  422.82
2019 04 02 12 01  421.70
2019 04 02 12 02  421.96
2019 04 02 12 03  422.38
2019 04 02 12 04  422.54
2019 04 02 12 05  423.44
2019 04 02 12 06  423.49
2019 04 02 12 07  421.94
2019 04 02 12 08  421.88
2019 04 02 12 09  421.91
2019 04 02 12 10  421.95
2019 04 02 12 11  422.29
2019 04 02 12 12  422.02
2019 04 02 12 13  422.06
2019 04 02 12 14  422.06
2019 04 02 12 15  422.10
2019 04 02 12 16  422.39
2019 04 02 12 17  422.16
2019 04 02 12 18  422.16
2019 04 02 12 19  422.49
2019 04 02 12 20  422.53
2019 04 02 12 21  422.87
2019 04 02 12 22  423.33
2019 04 02 12 23  423.50
2019 04 02 12 24  423.78
2019 04 02 12 25  424.32
2019 04 02 12 26  424.59
2019 04 02 12 27  424.75
2019 04 02 12 28  424.91
2019 04 02 12 29  425.59
2019 04 02 12 30  424.80
2019 04 02 12 31  423.84
2019 04 02 12 32  423.06
2019 04 02 12 33  423.45
2019 04 02 12 34  422.53
2019 04 02 12 35  423.68
2019 04 02 12 36  423.54
2019 04 02 12 37  423.07
2019 04 02 12 38  423.70
2019 04 02 12 39  424.43
2019 04 02 12 40  424.85
2019 04 02 12 41  424.10
2019 04 02 12 42  424.33
2019 04 02 12 43  424.13
2019 04 02 12 44  423.88
2019 04 02 12 45  423.83
2019 04 02 12 46  423.10
2019 04 02 12 47  422.85
2019 04 02 12 48  423.55
2019 04 02 12 49  422.67
2019 04 02 12 50  422.65
2019 04 02 12 51  422.52
2019 04 02 12 52  422.60
2019 04 02 12 53  422.69
2019 04 02 12 54  423.10
2019 04 02 12 55  423.28
2019 04 02 12 56  423.08
2019 04 02 12 57  423.83
2019 04 02 12 58  424.03
2019 04 02 12 59  424.18
2019 04 02 13 00  425.32
2019 04 02 13 01  425.28
2019 04 02 13 02  424.67
2019 04 02 13 03  425.78
2019 04 02 13 04  426.06
2019 04 02 13 05  426.97
2019 04 02 13 06  427.58
2019 04 02 13 07  440.28
2019 04 02 13 08  447.15
2019 04 02 13 09  448.15
2019 04 02 13 10  448.72
2019 04 02 13 11  449.17
2019 04 02 13 12  449.49
2019 04 02 13 13  451.14
2019 04 02 13 14  449.95
2019 04 02 13 15  449.48
2019 04 02 13 16  452.85
2019 04 02 13 17  452.61
2019 04 02 13 18  453.89
2019 04 02 13 19  452.18
2019 04 02 13 20  449.09
2019 04 02 13 21  449.86
2019 04 02 13 22  445.28
2019 04 02 13 23  441.51
2019 04 02 13 24  439.40
2019 04 02 13 25  441.57
2019 04 02 13 26  441.70
2019 04 02 13 27  442.26
2019 04 02 13 28  439.07
2019 04 02 13 29  438.98
2019 04 02 13 30  436.34
2019 04 02 13 31  438.26
2019 04 02 13 32  436.83
2019 04 02 13 33  427.80
2019 04 02 13 34  428.00
2019 04 02 13 35  428.96
2019 04 02 13 36  430.96
2019 04 02 13 37  426.50
2019 04 02 13 38  427.48
2019 04 02 13 39  427.01
2019 04 02 13 40  428.15
2019 04 02 13 41  429.36
2019 04 02 13 42  430.21
2019 04 02 13 43  430.36
2019 04 02 13 44  432.48
2019 04 02 13 45  433.02
2019 04 02 13 46  432.18
2019 04 02 13 47  434.17
2019 04 02 13 48  435.03
2019 04 02 13 49  434.21
2019 04 02 13 50  434.38
2019 04 02 13 51  434.43
2019 04 02 13 52  434.12
2019 04 02 13 53  434.44
2019 04 02 13 54  435.72
2019 04 02 13 55  432.58
2019 04 02 13 56  431.87
2019 04 02 13 57  433.58
2019 04 02 13 58  433.92
2019 04 02 13 59  434.68
2019 04 02 14 00  435.16
2019 04 02 14 01  433.59
2019 04 02 14 02  434.81
2019 04 02 14 03  436.23
2019 04 02 14 04  437.50
2019 04 02 14 05  437.91
2019 04 02 14 06  437.77
2019 04 02 14 07  438.93
2019 04 02 14 08  438.12
2019 04 02 14 09  437.34
2019 04 02 14 10  438.03
2019 04 02 14 11  436.08
2019 04 02 14 12  434.08
2019 04 02 14 13  434.34
2019 04 02 14 14  434.62
2019 04 02 14 15  435.90
2019 04 02 14 16  437.59
2019 04 02 14 17  438.15
2019 04 02 14 18  438.76
2019 04 02 14 19  438.68
2019 04 02 14 20  437.30
2019 04 02 14 21  437.33
2019 04 02 14 22  436.95
2019 04 02 14 23  436.98
2019 04 02 14 24  437.94
2019 04 02 14 25  438.46
2019 04 02 14 26  439.18
2019 04 02 14 27  434.53
2019 04 02 14 28  433.85
2019 04 02 14 29  434.19
2019 04 02 14 30  432.98
2019 04 02 14 31  430.57
2019 04 02 14 32  431.44
2019 04 02 14 33  431.77
2019 04 02 14 34  433.33
2019 04 02 14 35  435.46
2019 04 02 14 36  436.65
2019 04 02 14 37  437.37
2019 04 02 14 38  438.00
2019 04 02 14 39  438.77
2019 04 02 14 40  439.95
2019 04 02 14 41  440.95
2019 04 02 14 42  442.46
2019 04 02 14 43  442.46
2019 04 02 14 44  439.47
2019 04 02 14 45  438.85
2019 04 02 14 46  437.93
2019 04 02 14 47  436.84
2019 04 02 14 48  437.42
2019 04 02 14 49  436.78
2019 04 02 14 50  437.10
2019 04 02 14 51  436.88
2019 04 02 14 52  436.85
2019 04 02 14 53  437.15
2019 04 02 14 54  435.61
2019 04 02 14 55  435.61
2019 04 02 14 56  434.13
2019 04 02 14 57  434.69
2019 04 02 14 58  435.50
2019 04 02 14 59  434.70
2019 04 02 15 00  435.36
2019 04 02 15 01  435.88
2019 04 02 15 02  436.98
2019 04 02 15 03  434.99
2019 04 02 15 04  433.78
2019 04 02 15 05  432.08
2019 04 02 15 06  434.23
2019 04 02 15 07  432.02
2019 04 02 15 08  433.49
2019 04 02 15 09  434.16
2019 04 02 15 10  432.50
2019 04 02 15 11  433.08
2019 04 02 15 12  433.01
2019 04 02 15 13  434.18
2019 04 02 15 14  433.16
2019 04 02 15 15  433.68
2019 04 02 15 16  434.64
2019 04 02 15 17  433.86
2019 04 02 15 18  434.45
2019 04 02 15 19  435.82
2019 04 02 15 20  436.09
2019 04 02 15 21  437.67
2019 04 02 15 22  439.02
2019 04 02 15 23  438.61
2019 04 02 15 24  438.56
2019 04 02 15 25  436.01
2019 04 02 15 26  435.44
2019 04 02 15 27  436.51
2019 04 02 15 28  435.92
2019 04 02 15 29  434.60
2019 04 02 15 30  433.74
2019 04 02 15 31  431.81
2019 04 02 15 32  430.75
2019 04 02 15 33  431.47
2019 04 02 15 34  432.10
2019 04 02 15 35  429.94
2019 04 02 15 36  428.44
2019 04 02 15 37  428.91
2019 04 02 15 38  429.23
2019 04 02 15 39  428.53
2019 04 02 15 40  428.78
2019 04 02 15 41  428.66
2019 04 02 15 42  428.92
2019 04 02 15 43  428.94
2019 04 02 15 44  429.97
2019 04 02 15 45  430.21
2019 04 02 15 46  430.42
2019 04 02 15 47  430.32
2019 04 02 15 48  431.42
2019 04 02 15 49  431.72
2019 04 02 15 50  431.16
2019 04 02 15 51  430.76
2019 04 02 15 52  432.68
2019 04 02 15 53  433.87
2019 04 02 15 54  435.18
2019 04 02 15 55  435.69
2019 04 02 15 56  436.23
2019 04 02 15 57  435.67
2019 04 02 15 58  436.25
2019 04 02 15 59  434.52
2019 04 02 16 00  434.81
2019 04 02 16 01  433.06
2019 04 02 16 02  435.05
2019 04 02 16 03  433.15
2019 04 02 16 04  434.46
2019 04 02 16 05  435.32
2019 04 02 16 06  435.79
2019 04 02 16 07  433.54
2019 04 02 16 08  433.33
2019 04 02 16 09  433.89
2019 04 02 16 10  432.83
2019 04 02 16 11  430.05
2019 04 02 16 12  431.30
2019 04 02 16 13  431.36
2019 04 02 16 14  433.65
2019 04 02 16 15  436.84
2019 04 02 16 16  436.15
2019 04 02 16 17  436.28
2019 04 02 16 18  434.77
2019 04 02 16 19  433.39
2019 04 02 16 20  434.23
2019 04 02 16 21  435.16
2019 04 02 16 22  434.83
2019 04 02 16 23  433.85
2019 04 02 16 24  433.62
2019 04 02 16 25  432.78
2019 04 02 16 26  431.87
2019 04 02 16 27  433.52
2019 04 02 16 28  430.80
2019 04 02 16 29  429.85
2019 04 02 16 30  429.66
2019 04 02 16 31  428.53
2019 04 02 16 32  429.80
2019 04 02 16 33  425.19
2019 04 02 16 34  425.50
2019 04 02 16 35  426.00
2019 04 02 16 36  426.56
2019 04 02 16 37  426.95
2019 04 02 16 38  426.79
2019 04 02 16 39  426.56
2019 04 02 16 40  427.73
2019 04 02 16 41  429.43
2019 04 02 16 42  428.11
2019 04 02 16 43  431.31
2019 04 02 16 44  429.12
2019 04 02 16 45  427.76
2019 04 02 16 46  427.13
2019 04 02 16 47  428.13
2019 04 02 16 48  429.91
2019 04 02 16 49  434.72
2019 04 02 16 50  435.91
2019 04 02 16 51  434.48
2019 04 02 16 52  430.59
2019 04 02 16 53  428.62
2019 04 02 16 54  431.11
2019 04 02 16 55  431.83
2019 04 02 16 56  429.65
2019 04 02 16 57  429.88
2019 04 02 16 58  430.54
2019 04 02 16 59  428.48
2019 04 02 17 00  427.52
2019 04 02 17 01  430.00
2019 04 02 17 02  433.30
2019 04 02 17 03  434.33
2019 04 02 17 04  433.30
2019 04 02 17 05  432.99
2019 04 02 17 06  436.10
2019 04 02 17 07  433.16
2019 04 02 17 08  428.82
2019 04 02 17 09  438.50
2019 04 02 17 10  439.26
2019 04 02 17 11  434.37
2019 04 02 17 12  433.96
2019 04 02 17 13  436.67
2019 04 02 17 14  437.11
2019 04 02 17 15  435.08
2019 04 02 17 16  434.47
2019 04 02 17 17  432.75
2019 04 02 17 18  430.28
2019 04 02 17 19  431.30
2019 04 02 17 20  432.99
2019 04 02 17 21  434.18
2019 04 02 17 22  432.28
2019 04 02 17 23  432.13
2019 04 02 17 24  431.61
2019 04 02 17 25  431.47
2019 04 02 17 26  431.90
2019 04 02 17 27  436.15
2019 04 02 17 28  437.80
2019 04 02 17 29  434.87
2019 04 02 17 30  436.35
2019 04 02 17 31  438.61
2019 04 02 17 32  439.23
2019 04 02 17 33  441.95
2019 04 02 17 34  441.34
2019 04 02 17 35  439.38
2019 04 02 17 36  438.83
2019 04 02 17 37  440.46
2019 04 02 17 38  439.62
2019 04 02 17 39  430.47
2019 04 02 17 40  427.65
2019 04 02 17 41  427.75
2019 04 02 17 42  425.58
2019 04 02 17 43  425.24
2019 04 02 17 44  426.13
2019 04 02 17 45  427.13
2019 04 02 17 46  425.60
2019 04 02 17 47  422.93
2019 04 02 17 48  422.99
2019 04 02 17 49  423.15
2019 04 02 17 50  423.33
2019 04 02 17 51  422.92
2019 04 02 17 52  422.70
2019 04 02 17 53  423.23
2019 04 02 17 54  424.33
2019 04 02 17 55  424.17
2019 04 02 17 56  423.68
2019 04 02 17 57  422.92
2019 04 02 17 58  421.74
2019 04 02 17 59  421.65
2019 04 02 18 00  421.89
2019 04 02 18 01  421.95
2019 04 02 18 02  421.36
2019 04 02 18 03  421.32
2019 04 02 18 04  421.81
2019 04 02 18 05  421.47
2019 04 02 18 06  422.40
2019 04 02 18 07  422.80
2019 04 02 18 08  423.23
2019 04 02 18 09  422.91
2019 04 02 18 10  422.82
2019 04 02 18 11  423.70
2019 04 02 18 12  423.80
2019 04 02 18 13  424.90
2019 04 02 18 14  424.57
2019 04 02 18 15  423.15
2019 04 02 18 16  424.47
2019 04 02 18 17  424.14
2019 04 02 18 18  424.07
2019 04 02 18 19  423.57
2019 04 02 18 20  421.57
2019 04 02 18 21  422.10
2019 04 02 18 22  422.06
2019 04 02 18 23  421.92
2019 04 02 18 24  422.88
2019 04 02 18 25  423.48
2019 04 02 18 26  423.12
2019 04 02 18 27  422.50
2019 04 02 18 28  422.35
2019 04 02 18 29  422.55
2019 04 02 18 30  423.48
2019 04 02 18 31  422.38
2019 04 02 18 32  422.57
2019 04 02 18 33  422.32
2019 04 02 18 34  422.03
2019 04 02 18 35  421.35
2019 04 02 18 36  422.88
2019 04 02 18 37  423.54
2019 04 02 18 38  423.97
2019 04 02 18 39  423.89
2019 04 02 18 40  422.59
2019 04 02 18 41  422.67
2019 04 02 18 42  422.92
2019 04 02 18 43  423.72
2019 04 02 18 44  424.19
2019 04 02 18 45  423.65
2019 04 02 18 46  423.19
2019 04 02 18 47  424.57
2019 04 02 18 48  423.20
2019 04 02 18 49  423.36
2019 04 02 18 50  425.54
2019 04 02 18 51  426.25
2019 04 02 18 52  423.94
2019 04 02 18 53  423.09
2019 04 02 18 54  425.16
2019 04 02 18 55  425.63
2019 04 02 18 56  424.48
2019 04 02 18 57  425.44
2019 04 02 18 58  427.02
2019 04 02 18 59  426.16
2019 04 02 19 00  427.59
2019 04 02 19 01  425.05
2019 04 02 19 02  425.17
2019 04 02 19 03  422.63
2019 04 02 19 04  423.55
2019 04 02 19 05  423.41
2019 04 02 19 06  421.95
2019 04 02 19 07  421.23
2019 04 02 19 08  422.60
2019 04 02 19 09  423.25
2019 04 02 19 10  423.66
2019 04 02 19 11  425.75
2019 04 02 19 12  425.08
2019 04 02 19 13  424.43
2019 04 02 19 14  424.97
2019 04 02 19 15  423.55
2019 04 02 19 16  423.44
2019 04 02 19 17  426.35
2019 04 02 19 18  425.33
2019 04 02 19 19  423.80
2019 04 02 19 20  422.75
2019 04 02 19 21  425.10
2019 04 02 19 22  423.40
2019 04 02 19 23  423.75
2019 04 02 19 24  423.74
2019 04 02 19 25  424.15
2019 04 02 19 26  423.66
2019 04 02 19 27  423.61
2019 04 02 19 28  422.52
2019 04 02 19 29  422.79
2019 04 02 19 30  422.20
2019 04 02 19 31  422.78
2019 04 02 19 32  423.76
2019 04 02 19 33  423.95
2019 04 02 19 34  422.29
2019 04 02 19 35  422.85
2019 04 02 19 36  422.82
2019 04 02 19 37  422.84
2019 04 02 19 38  423.93
2019 04 02 19 39  423.94
2019 04 02 19 40  421.80
2019 04 02 19 41  423.95
2019 04 02 19 42  424.46
2019 04 02 19 43  424.34
2019 04 02 19 44  423.90
2019 04 02 19 45  424.17
2019 04 02 19 46  423.93
2019 04 02 19 47  423.29
2019 04 02 19 48  422.49
2019 04 02 19 49  423.95
2019 04 02 19 50  423.15
2019 04 02 19 51  422.33
2019 04 02 19 52  424.19
2019 04 02 19 53  424.45
2019 04 02 19 54  424.45
2019 04 02 19 55  424.68
2019 04 02 19 56  423.61
2019 04 02 19 57  423.86
2019 04 02 19 58  424.96
2019 04 02 19 59  424.16
2019 04 02 20 00  423.39
2019 04 02 20 01  423.76
2019 04 02 20 02  424.18
2019 04 02 20 03  425.03
2019 04 02 20 04  423.36
2019 04 02 20 05  422.67
2019 04 02 20 06  422.78
2019 04 02 20 07  423.36
2019 04 02 20 08  423.25
2019 04 02 20 09  424.63
2019 04 02 20 10  423.98
2019 04 02 20 11  425.14
2019 04 02 20 12  423.77
2019 04 02 20 13  423.31
2019 04 02 20 14  424.14
2019 04 02 20 15  425.10
2019 04 02 20 16  425.09
2019 04 02 20 17  426.28
2019 04 02 20 18  424.02
2019 04 02 20 19  424.84
2019 04 02 20 20  424.29
2019 04 02 20 21  426.13
2019 04 02 20 22  426.44
2019 04 02 20 23  424.62
2019 04 02 20 24  424.93
2019 04 02 20 25  424.44
2019 04 02 20 26  424.84
2019 04 02 20 27  425.18
2019 04 02 20 28  426.01
2019 04 02 20 29  425.45
2019 04 02 20 30  426.39
2019 04 02 20 31  425.62
2019 04 02 20 32  425.66
2019 04 02 20 33  426.45
2019 04 02 20 34  426.21
2019 04 02 20 35  425.52
2019 04 02 20 36  425.17
2019 04 02 20 37  426.19
2019 04 02 20 38  425.98
2019 04 02 20 39  425.27
2019 04 02 20 40  425.88
2019 04 02 20 41  426.43
2019 04 02 20 42  424.40
2019 04 02 20 43  427.42
2019 04 02 20 44  425.60
2019 04 02 20 45  424.95
2019 04 02 20 46  426.19
2019 04 02 20 47  425.41
2019 04 02 20 48  426.75
2019 04 02 20 49  425.42
2019 04 02 20 50  425.42
2019 04 02 20 51  425.76
2019 04 02 20 52  426.46
2019 04 02 20 53  426.94
2019 04 02 20 54  426.09
2019 04 02 20 55  424.17
2019 04 02 20 56  427.08
2019 04 02 20 57  425.40
2019 04 02 20 58  424.39
2019 04 02 20 59  424.91
2019 04 02 21 00  425.44
2019 04 02 21 01  425.37
2019 04 02 21 02  425.99
2019 04 02 21 03  427.35
2019 04 02 21 04  427.08
2019 04 02 21 05  424.64
2019 04 02 21 06  424.52
2019 04 02 21 07  425.58
2019 04 02 21 08  425.27
2019 04 02 21 09  423.97
2019 04 02 21 10  425.20
2019 04 02 21 11  424.33
2019 04 02 21 12  426.08
2019 04 02 21 13  426.16
2019 04 02 21 14  426.33
2019 04 02 21 15  427.27
2019 04 02 21 16  424.54
2019 04 02 21 17  426.37
2019 04 02 21 18  424.73
2019 04 02 21 19  423.98
2019 04 02 21 20  423.82
2019 04 02 21 21  424.99
2019 04 02 21 22  425.17
2019 04 02 21 23  424.53
2019 04 02 21 24  426.61
2019 04 02 21 25  425.53
2019 04 02 21 26  425.93
2019 04 02 21 27  426.02
2019 04 02 21 28  425.99
2019 04 02 21 29  425.25
2019 04 02 21 30  425.56
2019 04 02 21 31  426.82
2019 04 02 21 32  426.56
2019 04 02 21 33  425.41
2019 04 02 21 34  426.58
2019 04 02 21 35  427.02
2019 04 02 21 36  426.96
2019 04 02 21 37  426.97
2019 04 02 21 38  427.92
2019 04 02 21 39  427.20
2019 04 02 21 40  427.72
2019 04 02 21 41  427.39
2019 04 02 21 42  426.26
2019 04 02 21 43  425.46
2019 04 02 21 44  426.35
2019 04 02 21 45  425.14
2019 04 02 21 46  425.57
2019 04 02 21 47  426.29
2019 04 02 21 48  426.36
2019 04 02 21 49  427.22
2019 04 02 21 50  427.18
2019 04 02 21 51  425.69
2019 04 02 21 52  425.06
2019 04 02 21 53  424.97
2019 04 02 21 54  424.46
2019 04 02 21 55  425.15
2019 04 02 21 56  425.78
2019 04 02 21 57  425.63
2019 04 02 21 58  426.52
2019 04 02 21 59  427.16
2019 04 02 22 00  427.15
2019 04 02 22 01  427.53
2019 04 02 22 02  426.02
2019 04 02 22 03  426.22
2019 04 02 22 04  426.46
2019 04 02 22 05  426.41
2019 04 02 22 06  425.73
2019 04 02 22 07  425.25
2019 04 02 22 08  426.04
2019 04 02 22 09  426.67
2019 04 02 22 10  426.89
2019 04 02 22 11  428.13
2019 04 02 22 12  426.18
2019 04 02 22 13  426.65
2019 04 02 22 14  428.15
2019 04 02 22 15  429.59
2019 04 02 22 16  428.74
2019 04 02 22 17  428.84
2019 04 02 22 18  426.75
2019 04 02 22 19  429.01
2019 04 02 22 20  425.94
2019 04 02 22 21  425.77
2019 04 02 22 22  427.15
2019 04 02 22 23  426.09
2019 04 02 22 24  427.25
2019 04 02 22 25  427.55
2019 04 02 22 26  429.02
2019 04 02 22 27  426.66
2019 04 02 22 28  425.69
2019 04 02 22 29  426.20
2019 04 02 22 30  425.70
2019 04 02 22 31  427.47
2019 04 02 22 32  428.10
2019 04 02 22 33  428.72
2019 04 02 22 34  429.38
2019 04 02 22 35  426.57
2019 04 02 22 36  428.22
2019 04 02 22 37  428.89
2019 04 02 22 38  427.23
2019 04 02 22 39  427.38
2019 04 02 22 40  428.11
2019 04 02 22 41  428.52
2019 04 02 22 42  429.39
2019 04 02 22 43  428.23
2019 04 02 22 44  428.47
2019 04 02 22 45  427.67
2019 04 02 22 46  428.21
2019 04 02 22 47  427.44
2019 04 02 22 48  428.54
2019 04 02 22 49  428.25
2019 04 02 22 50  428.10
2019 04 02 22 51  427.59
2019 04 02 22 52  426.29
2019 04 02 22 53  427.06
2019 04 02 22 54  427.84
2019 04 02 22 55  428.99
2019 04 02 22 56  427.76
2019 04 02 22 57  428.81
2019 04 02 22 58  426.98
2019 04 02 22 59  428.22
2019 04 02 23 00  428.39
2019 04 02 23 01  429.98
2019 04 02 23 02  429.20
2019 04 02 23 03  428.77
2019 04 02 23 04  430.36
2019 04 02 23 05  429.97
2019 04 02 23 06  427.98
2019 04 02 23 07  426.64
2019 04 02 23 08  427.14
2019 04 02 23 09  427.14
2019 04 02 23 10  427.94
2019 04 02 23 11  428.26
2019 04 02 23 12  427.39
2019 04 02 23 13  429.24
2019 04 02 23 14  428.62
2019 04 02 23 15  426.77
2019 04 02 23 16  427.01
2019 04 02 23 17  427.88
2019 04 02 23 18  427.80
2019 04 02 23 19  428.29
2019 04 02 23 20  427.54
2019 04 02 23 21  427.87
2019 04 02 23 22  427.48
2019 04 02 23 23  429.04
2019 04 02 23 24  427.13
2019 04 02 23 25  427.02
2019 04 02 23 26  427.37
2019 04 02 23 27  428.24
2019 04 02 23 28  426.92
2019 04 02 23 29  427.71
2019 04 02 23 30  427.44
2019 04 02 23 31  426.97
2019 04 02 23 32  427.74
2019 04 02 23 33  428.32
2019 04 02 23 34  428.93
2019 04 02 23 35  427.83
2019 04 02 23 36  425.54
2019 04 02 23 37  426.67
2019 04 02 23 38  427.07
2019 04 02 23 39  427.00
2019 04 02 23 40  428.54
2019 04 02 23 41  429.13
2019 04 02 23 42  428.15
2019 04 02 23 43  427.54
2019 04 02 23 44  426.65
2019 04 02 23 45  426.54
2019 04 02 23 46  428.16
2019 04 02 23 47  427.48
2019 04 02 23 48  426.75
2019 04 02 23 49  427.65
2019 04 02 23 50  428.37
2019 04 02 23 51  426.88
2019 04 02 23 52  426.03
2019 04 02 23 53  427.14
2019 04 02 23 54  428.07
2019 04 02 23 55  429.00
2019 04 02 23 56  428.87
2019 04 02 23 57  428.66
2019 04 02 23 58  429.06
2019 04 02 23 59  428.70
2019 04 03 00 00  427.84
2019 04 03 00 01  428.12
2019 04 03 00 02  426.91
2019 04 03 00 03  427.33
2019 04 03 00 04  427.95
2019 04 03 00 05  427.83
2019 04 03 00 06  426.53
2019 04 03 00 07  426.35
2019 04 03 00 08  427.54
2019 04 03 00 09  428.26
2019 04 03 00 10  428.77
2019 04 03 00 11  428.14
2019 04 03 00 12  428.06
2019 04 03 00 13  428.12
2019 04 03 00 14  427.53
2019 04 03 00 15  428.70
2019 04 03 00 16  428.46
2019 04 03 00 17  429.05
2019 04 03 00 18  429.59
2019 04 03 00 19  429.75
2019 04 03 00 20  429.26
2019 04 03 00 21  429.48
2019 04 03 00 22  428.12
2019 04 03 00 23  428.50
2019 04 03 00 24  429.32
2019 04 03 00 25  429.83
2019 04 03 00 26  430.16
2019 04 03 00 27  429.10
2019 04 03 00 28  429.11
2019 04 03 00 29  428.67
2019 04 03 00 30  429.23
2019 04 03 00 31  428.71
2019 04 03 00 32  429.73
2019 04 03 00 33  430.12
2019 04 03 00 34  430.90
2019 04 03 00 35  430.05
2019 04 03 00 36  429.61
2019 04 03 00 37  429.93
2019 04 03 00 38  429.38
2019 04 03 00 39  430.06
2019 04 03 00 40  430.09
2019 04 03 00 41  430.54
2019 04 03 00 42  431.36
2019 04 03 00 43  431.49
2019 04 03 00 44  431.86
2019 04 03 00 45  430.27
2019 04 03 00 46  431.02
2019 04 03 00 47  431.90
2019 04 03 00 48  431.90
2019 04 03 00 49  431.13
2019 04 03 00 50  431.76
2019 04 03 00 51  432.36
2019 04 03 00 52  430.17
2019 04 03 00 53  429.88
2019 04 03 00 54  429.18
2019 04 03 00 55  428.07
2019 04 03 00 56  429.49
2019 04 03 00 57  429.84
2019 04 03 00 58  428.56
2019 04 03 00 59  429.24
2019 04 03 01 00  428.76
2019 04 03 01 01  429.15
2019 04 03 01 02  429.70
2019 04 03 01 03  429.36
2019 04 03 01 04  428.48
2019 04 03 01 05  428.84
2019 04 03 01 06  429.29
2019 04 03 01 07  428.60
2019 04 03 01 08  428.61
2019 04 03 01 09  428.19
2019 04 03 01 10  429.01
2019 04 03 01 11  429.49
2019 04 03 01 12  428.28
2019 04 03 01 13  427.91
2019 04 03 01 14  428.52
2019 04 03 01 15  428.25
2019 04 03 01 16  428.60
2019 04 03 01 17  428.55
2019 04 03 01 18  429.53
2019 04 03 01 19  429.92
2019 04 03 01 20  428.27
2019 04 03 01 21  430.13
2019 04 03 01 22  430.27
2019 04 03 01 23  430.62
2019 04 03 01 24  429.32
2019 04 03 01 25  429.43
2019 04 03 01 26  430.34
2019 04 03 01 27  431.06
2019 04 03 01 28  429.41
2019 04 03 01 29  430.06
2019 04 03 01 30  428.35
2019 04 03 01 31  430.26
2019 04 03 01 32  430.04
2019 04 03 01 33  429.91
2019 04 03 01 34  429.50
2019 04 03 01 35  429.61
2019 04 03 01 36  429.52
2019 04 03 01 37  430.61
2019 04 03 01 38  430.28
2019 04 03 01 39  428.72
2019 04 03 01 40  429.44
2019 04 03 01 41  429.71
2019 04 03 01 42  430.17
2019 04 03 01 43  428.99
2019 04 03 01 44  429.06
2019 04 03 01 45  428.89
2019 04 03 01 46  429.30
2019 04 03 01 47  429.48
2019 04 03 01 48  428.95
2019 04 03 01 49  428.76
2019 04 03 01 50  429.64
2019 04 03 01 51  428.47
2019 04 03 01 52  429.12
2019 04 03 01 53  428.98
2019 04 03 01 54  428.92
2019 04 03 01 55  429.70
2019 04 03 01 56  430.10
2019 04 03 01 57  430.03
2019 04 03 01 58  431.23
2019 04 03 01 59  430.70
2019 04 03 02 00  430.52
2019 04 03 02 01  430.24
2019 04 03 02 02  429.87
2019 04 03 02 03  430.60
2019 04 03 02 04  429.45
2019 04 03 02 05  429.09
2019 04 03 02 06  427.81
2019 04 03 02 07  428.24
2019 04 03 02 08  428.47
2019 04 03 02 09  428.55
2019 04 03 02 10  428.55
2019 04 03 02 11  428.59
2019 04 03 02 12  428.88
2019 04 03 02 13  429.70
2019 04 03 02 14  429.25
2019 04 03 02 15  429.44
2019 04 03 02 16  428.63
2019 04 03 02 17  427.91
2019 04 03 02 18  426.75
2019 04 03 02 19  426.90
2019 04 03 02 20  426.85
2019 04 03 02 21  426.98
2019 04 03 02 22  427.83
2019 04 03 02 23  427.30
2019 04 03 02 24  427.80
2019 04 03 02 25  428.02
2019 04 03 02 26  427.30
2019 04 03 02 27  427.71
2019 04 03 02 28  427.15
2019 04 03 02 29  427.37
2019 04 03 02 30  427.11
2019 04 03 02 31  427.73
2019 04 03 02 32  427.42
2019 04 03 02 33  427.41
2019 04 03 02 34  427.60
2019 04 03 02 35  427.91
2019 04 03 02 36  427.66
2019 04 03 02 37  427.83
2019 04 03 02 38  427.93
2019 04 03 02 39  428.63
2019 04 03 02 40  427.75
2019 04 03 02 41  427.55
2019 04 03 02 42  428.39
2019 04 03 02 43  426.66
2019 04 03 02 44  426.76
2019 04 03 02 45  426.56
2019 04 03 02 46  426.11
2019 04 03 02 47  425.85
2019 04 03 02 48  425.87
2019 04 03 02 49  425.56
2019 04 03 02 50  425.73
2019 04 03 02 51  425.26
2019 04 03 02 52  425.05
2019 04 03 02 53  425.88
2019 04 03 02 54  425.83
2019 04 03 02 55  425.64
2019 04 03 02 56  425.40
2019 04 03 02 57  424.73
2019 04 03 02 58  424.79
2019 04 03 02 59  424.21
2019 04 03 03 00  424.10
2019 04 03 03 01  424.09
2019 04 03 03 02  424.39
2019 04 03 03 03  423.89
2019 04 03 03 04  423.83
2019 04 03 03 05  423.90
2019 04 03 03 06  423.96
2019 04 03 03 07  423.80
2019 04 03 03 08  423.93
2019 04 03 03 09  424.12
2019 04 03 03 10  424.17
2019 04 03 03 11  424.20
2019 04 03 03 12  423.90
2019 04 03 03 13  423.94
2019 04 03 03 14  424.32
2019 04 03 03 15  424.45
2019 04 03 03 16  424.16
2019 04 03 03 17  423.24
2019 04 03 03 18  423.54
2019 04 03 03 19  423.12
2019 04 03 03 20  423.12
2019 04 03 03 21  423.38
2019 04 03 03 22  423.49
2019 04 03 03 23  423.10
2019 04 03 03 24  423.31
2019 04 03 03 25  422.63
2019 04 03 03 26  422.39
2019 04 03 03 27  422.52
2019 04 03 03 28  422.72
2019 04 03 03 29  422.94
2019 04 03 03 30  423.05
2019 04 03 03 31  422.77
2019 04 03 03 32  422.76
2019 04 03 03 33  422.39
2019 04 03 03 34  422.11
2019 04 03 03 35  422.32
2019 04 03 03 36  422.60
2019 04 03 03 37  423.03
2019 04 03 03 38  423.30
2019 04 03 03 39  422.95
2019 04 03 03 40  423.00
2019 04 03 03 41  423.30
2019 04 03 03 42  423.25
2019 04 03 03 43  423.94
2019 04 03 03 44  423.52
2019 04 03 03 45  423.90
2019 04 03 03 46  424.14
2019 04 03 03 47  423.94
2019 04 03 03 48  423.53
2019 04 03 03 49  423.64
2019 04 03 03 50  423.71
2019 04 03 03 51  424.09
2019 04 03 03 52  424.44
2019 04 03 03 53  424.35
2019 04 03 03 54  423.73
2019 04 03 03 55  424.33
2019 04 03 03 56  424.10
2019 04 03 03 57  424.47
2019 04 03 03 58  424.23
2019 04 03 03 59  424.41
2019 04 03 04 00  423.86
2019 04 03 04 01  424.44
2019 04 03 04 02  424.93
2019 04 03 04 03  424.70
2019 04 03 04 04  424.28
2019 04 03 04 05  424.47
2019 04 03 04 06  425.01
2019 04 03 04 07  424.27
2019 04 03 04 08  424.38
2019 04 03 04 09  423.71
2019 04 03 04 10  423.81
2019 04 03 04 11  423.80
2019 04 03 04 12  423.25
2019 04 03 04 13  424.06
2019 04 03 04 14  424.29
2019 04 03 04 15  423.41
2019 04 03 04 16  422.68
2019 04 03 04 17  422.11
2019 04 03 04 18  422.62
2019 04 03 04 19  423.04
2019 04 03 04 20  423.15
2019 04 03 04 21  423.21
2019 04 03 04 22  422.98
2019 04 03 04 23  422.94
2019 04 03 04 24  423.63
2019 04 03 04 25  424.34
2019 04 03 04 26  424.14
2019 04 03 04 27  423.98
2019 04 03 04 28  424.13
2019 04 03 04 29  424.33
2019 04 03 04 30  424.49
2019 04 03 04 31  424.70
2019 04 03 04 32  424.05
2019 04 03 04 33  424.43
2019 04 03 04 34  424.22
2019 04 03 04 35  423.85
2019 04 03 04 36  423.88
2019 04 03 04 37  423.98
2019 04 03 04 38  424.68
2019 04 03 04 39  424.61
2019 04 03 04 40  425.12
2019 04 03 04 41  424.84
2019 04 03 04 42  425.37
2019 04 03 04 43  425.45
2019 04 03 04 44  425.79
2019 04 03 04 45  426.05
2019 04 03 04 46  426.50
2019 04 03 04 47  425.96
2019 04 03 04 48  425.96
2019 04 03 04 49  426.44
2019 04 03 04 50  426.45
2019 04 03 04 51  426.43
2019 04 03 04 52  426.32
2019 04 03 04 53  425.98
2019 04 03 04 54  425.86
2019 04 03 04 55  425.67
2019 04 03 04 56  425.26
2019 04 03 04 57  425.05
2019 04 03 04 58  424.57
2019 04 03 04 59  425.15
2019 04 03 05 00  424.70
2019 04 03 05 01  423.55
2019 04 03 05 02  424.13
2019 04 03 05 03  424.62
2019 04 03 05 04  424.43
2019 04 03 05 05  424.19
2019 04 03 05 06  424.52
2019 04 03 05 07  424.53
2019 04 03 05 08  424.99
2019 04 03 05 09  424.91
2019 04 03 05 10  425.07
2019 04 03 05 11  425.17
2019 04 03 05 12  425.70
2019 04 03 05 13  425.34
2019 04 03 05 14  425.54
2019 04 03 05 15  425.36
2019 04 03 05 16  425.31
2019 04 03 05 17  425.46
2019 04 03 05 18  426.29
2019 04 03 05 19  426.30
2019 04 03 05 20  426.04
2019 04 03 05 21  426.01
2019 04 03 05 22  426.63
2019 04 03 05 23  426.41
2019 04 03 05 24  426.83
2019 04 03 05 25  426.42
2019 04 03 05 26  426.79
2019 04 03 05 27  426.23
2019 04 03 05 28  425.56
2019 04 03 05 29  426.53
2019 04 03 05 30  427.06
2019 04 03 05 31  427.88
2019 04 03 05 32  426.98
2019 04 03 05 33  426.81
2019 04 03 05 34  426.14
2019 04 03 05 35  426.32
2019 04 03 05 36  427.03
2019 04 03 05 37  425.80
2019 04 03 05 38  425.87
2019 04 03 05 39  426.68
2019 04 03 05 40  427.32
2019 04 03 05 41  426.39
2019 04 03 05 42  426.35
2019 04 03 05 43  427.08
2019 04 03 05 44  428.04
2019 04 03 05 45  427.41
2019 04 03 05 46  427.36
2019 04 03 05 47  427.78
2019 04 03 05 48  427.40
2019 04 03 05 49  427.71
2019 04 03 05 50  427.26
2019 04 03 05 51  427.11
2019 04 03 05 52  427.75
2019 04 03 05 53  428.03
2019 04 03 05 54  427.30
2019 04 03 05 55  427.71
2019 04 03 05 56  427.44
2019 04 03 05 57  425.94
2019 04 03 05 58  426.55
2019 04 03 05 59  426.41
2019 04 03 06 00  425.59
2019 04 03 06 01  426.07
2019 04 03 06 02  426.43
2019 04 03 06 03  426.74
2019 04 03 06 04  427.03
2019 04 03 06 05  426.79
2019 04 03 06 06  425.70
2019 04 03 06 07  426.99
2019 04 03 06 08  425.56
2019 04 03 06 09  427.58
2019 04 03 06 10  426.45
2019 04 03 06 11  424.99
2019 04 03 06 12  425.96
2019 04 03 06 13  427.44
2019 04 03 06 14  427.69
2019 04 03 06 15  425.79
2019 04 03 06 16  426.55
2019 04 03 06 17  426.73
2019 04 03 06 18  426.78
2019 04 03 06 19  426.63
2019 04 03 06 20  426.89
2019 04 03 06 21  427.10
2019 04 03 06 22  428.24
2019 04 03 06 23  427.08
2019 04 03 06 24  427.02
2019 04 03 06 25  426.11
2019 04 03 06 26  426.62
2019 04 03 06 27  427.27
2019 04 03 06 28  427.67
2019 04 03 06 29  427.04
2019 04 03 06 30  427.11
2019 04 03 06 31  429.30
2019 04 03 06 32  428.40
2019 04 03 06 33  429.08
2019 04 03 06 34  428.65
2019 04 03 06 35  429.55
2019 04 03 06 36  428.64
2019 04 03 06 37  427.69
2019 04 03 06 38  429.72
2019 04 03 06 39  430.36
2019 04 03 06 40  429.97
2019 04 03 06 41  430.45
2019 04 03 06 42  430.36
2019 04 03 06 43  431.00
2019 04 03 06 44  429.37
2019 04 03 06 45  433.16
2019 04 03 06 46  435.09
2019 04 03 06 47  433.93
2019 04 03 06 48  433.69
2019 04 03 06 49  429.82
2019 04 03 06 50  430.58
2019 04 03 06 51  432.96
2019 04 03 06 52  433.20
2019 04 03 06 53  429.19
2019 04 03 06 54  431.12
2019 04 03 06 55  431.23
2019 04 03 06 56  429.18
2019 04 03 06 57  429.82
2019 04 03 06 58  428.17
2019 04 03 06 59  428.65
2019 04 03 07 00  427.96
2019 04 03 07 01  427.74
2019 04 03 07 02  429.55
2019 04 03 07 03  428.66
2019 04 03 07 04  429.25
2019 04 03 07 05  430.94
2019 04 03 07 06  430.75
2019 04 03 07 07  427.58
2019 04 03 07 08  430.16
2019 04 03 07 09  430.18
2019 04 03 07 10  430.56
2019 04 03 07 11  426.80
2019 04 03 07 12  428.80
2019 04 03 07 13  428.06
2019 04 03 07 14  428.35
2019 04 03 07 15  428.86
2019 04 03 07 16  430.51
2019 04 03 07 17  431.61
2019 04 03 07 18  429.57
2019 04 03 07 19  429.69
2019 04 03 07 20  428.80
2019 04 03 07 21  428.79
2019 04 03 07 22  429.65
2019 04 03 07 23  427.12
2019 04 03 07 24  427.10
2019 04 03 07 25  429.03
2019 04 03 07 26  428.60
2019 04 03 07 27  429.12
2019 04 03 07 28  425.78
2019 04 03 07 29  427.03
2019 04 03 07 30  427.08
2019 04 03 07 31  427.51
2019 04 03 07 32  426.23
2019 04 03 07 33  426.66
2019 04 03 07 34  426.83
2019 04 03 07 35  426.39
2019 04 03 07 36  427.23
2019 04 03 07 37  428.78
2019 04 03 07 38  425.85
2019 04 03 07 39  424.64
2019 04 03 07 40  426.13
2019 04 03 07 41  425.40
2019 04 03 07 42  425.29
2019 04 03 07 43  425.51
2019 04 03 07 44  424.81
2019 04 03 07 45  424.95
2019 04 03 07 46  423.33
2019 04 03 07 47  423.14
2019 04 03 07 48  424.31
2019 04 03 07 49  424.61
2019 04 03 07 50  423.81
2019 04 03 07 51  422.90
2019 04 03 07 52  423.41
2019 04 03 07 53  425.28
2019 04 03 07 54  423.72
2019 04 03 07 55  424.46
2019 04 03 07 56  425.30
2019 04 03 07 57  425.91
2019 04 03 07 58  427.00
2019 04 03 07 59  427.30
2019 04 03 08 00  425.38
2019 04 03 08 01  425.10
2019 04 03 08 02  425.78
2019 04 03 08 03  424.65
2019 04 03 08 04  425.73
2019 04 03 08 05  425.53
2019 04 03 08 06  425.79
2019 04 03 08 07  425.12
2019 04 03 08 08  424.79
2019 04 03 08 09  426.08
2019 04 03 08 10  423.83
2019 04 03 08 11  424.27
2019 04 03 08 12  424.90
2019 04 03 08 13  425.33
2019 04 03 08 14  424.64
2019 04 03 08 15  423.12
2019 04 03 08 16  424.65
2019 04 03 08 17  422.68
2019 04 03 08 18  423.02
2019 04 03 08 19  423.48
2019 04 03 08 20  423.33
2019 04 03 08 21  423.49
2019 04 03 08 22  424.33
2019 04 03 08 23  423.85
2019 04 03 08 24  423.18
2019 04 03 08 25  422.24
2019 04 03 08 26  422.97
2019 04 03 08 27  422.54
2019 04 03 08 28  423.17
2019 04 03 08 29  423.11
2019 04 03 08 30  423.01
2019 04 03 08 31  422.48
2019 04 03 08 32  422.58
2019 04 03 08 33  423.13
2019 04 03 08 34  423.18
2019 04 03 08 35  423.84
2019 04 03 08 36  424.25
2019 04 03 08 37  423.46
2019 04 03 08 38  424.73
2019 04 03 08 39  424.42
2019 04 03 08 40  422.71
2019 04 03 08 41  422.36
2019 04 03 08 42  422.85
2019 04 03 08 43  423.62
2019 04 03 08 44  422.12
2019 04 03 08 45  422.68
2019 04 03 08 46  422.24
2019 04 03 08 47  423.28
2019 04 03 08 48  421.99
2019 04 03 08 49  422.94
2019 04 03 08 50  422.58
2019 04 03 08 51  422.45
2019 04 03 08 52  421.81
2019 04 03 08 53  421.44
2019 04 03 08 54  421.14
2019 04 03 08 55  422.01
2019 04 03 08 56  423.20
2019 04 03 08 57  423.18
2019 04 03 08 58  424.17
2019 04 03 08 59  422.49
2019 04 03 09 00  422.63
2019 04 03 09 01  421.69
2019 04 03 09 02  421.53
2019 04 03 09 03  422.69
2019 04 03 09 04  423.02
2019 04 03 09 05  421.85
2019 04 03 09 06  421.92
2019 04 03 09 07  420.72
2019 04 03 09 08  421.47
2019 04 03 09 09  420.16
2019 04 03 09 10  419.93
2019 04 03 09 11  420.13
2019 04 03 09 12  421.09
2019 04 03 09 13  421.25
2019 04 03 09 14  421.38
2019 04 03 09 15  422.25
2019 04 03 09 16  421.62
2019 04 03 09 17  421.23
2019 04 03 09 18  421.61
2019 04 03 09 19  420.60
2019 04 03 09 20  421.89
2019 04 03 09 21  419.98
2019 04 03 09 22  420.08
2019 04 03 09 23  421.18
2019 04 03 09 24  420.94
2019 04 03 09 25  421.80
2019 04 03 09 26  423.12
2019 04 03 09 27  422.59
2019 04 03 09 28  420.86
2019 04 03 09 29  421.00
2019 04 03 09 30  421.85
2019 04 03 09 31  422.19
2019 04 03 09 32  422.47
2019 04 03 09 33  423.49
2019 04 03 09 34  422.43
2019 04 03 09 35  422.94
2019 04 03 09 36  422.31
2019 04 03 09 37  421.51
2019 04 03 09 38  421.20
2019 04 03 09 39  420.10
2019 04 03 09 40  421.48
2019 04 03 09 41  421.94
2019 04 03 09 42  420.24
2019 04 03 09 43  420.15
2019 04 03 09 44  419.46
2019 04 03 09 45  419.84
2019 04 03 09 46  420.14
2019 04 03 09 47  420.25
2019 04 03 09 48  420.87
2019 04 03 09 49  420.95
2019 04 03 09 50  420.74
2019 04 03 09 51  420.51
2019 04 03 09 52  420.05
2019 04 03 09 53  420.47
2019 04 03 09 54  420.66
2019 04 03 09 55  419.82
2019 04 03 09 56  420.61
2019 04 03 09 57  420.52
2019 04 03 09 58  420.41
2019 04 03 09 59  420.50
2019 04 03 10 00  420.07
2019 04 03 10 01  420.05
2019 04 03 10 02  419.77
2019 04 03 10 03  419.98
2019 04 03 10 04  420.44
2019 04 03 10 05  420.77
2019 04 03 10 06  421.47
2019 04 03 10 07  421.82
2019 04 03 10 08  420.30
2019 04 03 10 09  420.50
2019 04 03 10 10  420.56
2019 04 03 10 11  420.81
2019 04 03 10 12  420.16
2019 04 03 10 13  419.69
2019 04 03 10 14  421.23
2019 04 03 10 15  420.69
2019 04 03 10 16  421.24
2019 04 03 10 17  420.03
2019 04 03 10 18  420.68
2019 04 03 10 19  421.02
2019 04 03 10 20  419.95
2019 04 03 10 21  420.49
2019 04 03 10 22  420.48
2019 04 03 10 23  419.86
2019 04 03 10 24  420.19
2019 04 03 10 25  420.77
2019 04 03 10 26  420.31
2019 04 03 10 27  420.24
2019 04 03 10 28  420.65
2019 04 03 10 29  421.25
2019 04 03 10 30  422.02
2019 04 03 10 31  422.39
2019 04 03 10 32  421.31
2019 04 03 10 33  421.47
2019 04 03 10 34  420.41
2019 04 03 10 35  420.46
2019 04 03 10 36  419.69
2019 04 03 10 37  419.60
2019 04 03 10 38  420.44
2019 04 03 10 39  420.43
2019 04 03 10 40  420.38
2019 04 03 10 41  419.46
2019 04 03 10 42  420.08
2019 04 03 10 43  420.54
2019 04 03 10 44  420.31
2019 04 03 10 45  421.05
2019 04 03 10 46  420.41
2019 04 03 10 47  420.85
2019 04 03 10 48  420.48
2019 04 03 10 49  421.42
2019 04 03 10 50  421.08
2019 04 03 10 51  421.18
2019 04 03 10 52  420.66
2019 04 03 10 53  420.20
2019 04 03 10 54  420.76
2019 04 03 10 55  420.28
2019 04 03 10 56  420.70
2019 04 03 10 57  421.13
2019 04 03 10 58  420.90
2019 04 03 10 59  420.95
2019 04 03 11 00  420.54
2019 04 03 11 01  419.73
2019 04 03 11 02  419.50
2019 04 03 11 03  420.10
2019 04 03 11 04  421.08
2019 04 03 11 05  420.21
2019 04 03 11 06  420.79
2019 04 03 11 07  421.46
2019 04 03 11 08  421.31
2019 04 03 11 09  421.17
2019 04 03 11 10  420.67
2019 04 03 11 11  420.80
2019 04 03 11 12  420.30
2019 04 03 11 13  420.19
2019 04 03 11 14  419.99
2019 04 03 11 15  420.44
2019 04 03 11 16  420.61
2019 04 03 11 17  421.17
2019 04 03 11 18  421.23
2019 04 03 11 19  420.67
2019 04 03 11 20  419.82
2019 04 03 11 21  420.35
2019 04 03 11 22  420.29
2019 04 03 11 23  420.07
2019 04 03 11 24  420.30
2019 04 03 11 25  420.55
2019 04 03 11 26  420.58
2019 04 03 11 27  421.13
2019 04 03 11 28  421.26
2019 04 03 11 29  420.57
2019 04 03 11 30  419.59
2019 04 03 11 31  420.02
2019 04 03 11 32  420.64
2019 04 03 11 33  421.42
2019 04 03 11 34  421.72
2019 04 03 11 35  420.84
2019 04 03 11 36  420.95
2019 04 03 11 37  420.29
2019 04 03 11 38  420.06
2019 04 03 11 39  420.38
2019 04 03 11 40  420.94
2019 04 03 11 41  420.83
2019 04 03 11 42  421.57
2019 04 03 11 43  420.92
2019 04 03 11 44  420.37
2019 04 03 11 45  420.77
2019 04 03 11 46  420.76
2019 04 03 11 47  421.24
2019 04 03 11 48  420.95
2019 04 03 11 49  421.03
2019 04 03 11 50  421.45
2019 04 03 11 51  421.26
2019 04 03 11 52  420.78
2019 04 03 11 53  420.33
2019 04 03 11 54  419.63
2019 04 03 11 55  420.63
2019 04 03 11 56  420.09
2019 04 03 11 57  420.57
2019 04 03 11 58  420.92
2019 04 03 11 59  420.66
2019 04 03 12 00  421.44
2019 04 03 12 01  421.83
2019 04 03 12 02  421.21
2019 04 03 12 03  420.41
2019 04 03 12 04  420.85
2019 04 03 12 05  420.04
2019 04 03 12 06  420.22
2019 04 03 12 07  419.92
2019 04 03 12 08  420.30
2019 04 03 12 09  419.56
2019 04 03 12 10  419.86
2019 04 03 12 11  419.52
2019 04 03 12 12  419.88
2019 04 03 12 13  420.02
2019 04 03 12 14  420.52
2019 04 03 12 15  420.03
2019 04 03 12 16  420.96
2019 04 03 12 17  420.77
2019 04 03 12 18  421.11
2019 04 03 12 19  419.88
2019 04 03 12 20  419.75
2019 04 03 12 21  419.67
2019 04 03 12 22  419.50
2019 04 03 12 23  420.96
2019 04 03 12 24  420.59
2019 04 03 12 25  419.71
2019 04 03 12 26  420.02
2019 04 03 12 27  420.23
2019 04 03 12 28  420.20
2019 04 03 12 29  419.52
2019 04 03 12 30  419.27
2019 04 03 12 31  419.54
2019 04 03 12 32  420.26
2019 04 03 12 33  420.71
2019 04 03 12 34  420.46
2019 04 03 12 35  419.46
2019 04 03 12 36  419.87
2019 04 03 12 37  420.59
2019 04 03 12 38  420.67
2019 04 03 12 39  420.25
2019 04 03 12 40  420.04
2019 04 03 12 41  419.56
2019 04 03 12 42  418.72
2019 04 03 12 43  419.15
2019 04 03 12 44  419.07
2019 04 03 12 45  419.47
2019 04 03 12 46  419.69
2019 04 03 12 47  419.21
2019 04 03 12 48  419.32
2019 04 03 12 49  419.93
2019 04 03 12 50  420.18
2019 04 03 12 51  420.32
2019 04 03 12 52  420.50
2019 04 03 12 53  420.02
2019 04 03 12 54  419.48
2019 04 03 12 55  420.16
2019 04 03 12 56  420.13
2019 04 03 12 57  420.11
2019 04 03 12 58  420.32
2019 04 03 12 59  419.32
2019 04 03 13 00  419.61
2019 04 03 13 01  419.92
2019 04 03 13 02  418.85
2019 04 03 13 03  418.91
2019 04 03 13 04  419.50
2019 04 03 13 05  420.24
2019 04 03 13 06  419.42
2019 04 03 13 07  419.50
2019 04 03 13 08  418.85
2019 04 03 13 09  419.57
2019 04 03 13 10  419.74
2019 04 03 13 11  419.67
2019 04 03 13 12  419.68
2019 04 03 13 13  419.10
2019 04 03 13 14  419.17
2019 04 03 13 15  419.75
2019 04 03 13 16  420.07
2019 04 03 13 17  419.67
2019 04 03 13 18  419.03
2019 04 03 13 19  419.48
2019 04 03 13 20  419.30
2019 04 03 13 21  419.81
2019 04 03 13 22  419.85
2019 04 03 13 23  420.06
2019 04 03 13 24  420.40
2019 04 03 13 25  420.58
2019 04 03 13 26  420.60
2019 04 03 13 27  420.21
2019 04 03 13 28  420.30
2019 04 03 13 29  419.84
2019 04 03 13 30  419.91
2019 04 03 13 31  419.38
2019 04 03 13 32  419.58
2019 04 03 13 33  420.07
2019 04 03 13 34  420.05
2019 04 03 13 35  419.64
2019 04 03 13 36  419.60
2019 04 03 13 37  419.86
2019 04 03 13 38  420.14
2019 04 03 13 39  419.99
2019 04 03 13 40  419.38
2019 04 03 13 41  420.12
2019 04 03 13 42  419.95
2019 04 03 13 43  419.24
2019 04 03 13 44  419.65
2019 04 03 13 45  419.58
2019 04 03 13 46  420.06
2019 04 03 13 47  419.98
2019 04 03 13 48  420.31
2019 04 03 13 49  420.72
2019 04 03 13 50  420.89
2019 04 03 13 51  420.92
2019 04 03 13 52  420.75
2019 04 03 13 53  420.21
2019 04 03 13 54  419.62
2019 04 03 13 55  419.94
2019 04 03 13 56  420.34
2019 04 03 13 57  419.75
2019 04 03 13 58  420.01
2019 04 03 13 59  420.48
2019 04 03 14 00  419.79
2019 04 03 14 01  419.93
2019 04 03 14 02  419.93
2019 04 03 14 03  419.52
2019 04 03 14 04  419.38
2019 04 03 14 05  419.81
2019 04 03 14 06  419.96
2019 04 03 14 07  420.00
2019 04 03 14 08  420.56
2019 04 03 14 09  420.72
2019 04 03 14 10  420.08
2019 04 03 14 11  420.09
2019 04 03 14 12  420.58
2019 04 03 14 13  420.48
2019 04 03 14 14  420.44
2019 04 03 14 15  420.11
2019 04 03 14 16  420.28
2019 04 03 14 17  420.72
2019 04 03 14 18  420.12
2019 04 03 14 19  420.61
2019 04 03 14 20  420.65
2019 04 03 14 21  420.51
2019 04 03 14 22  421.43
2019 04 03 14 23  421.19
2019 04 03 14 24  420.68
2019 04 03 14 25  420.80
2019 04 03 14 26  420.13
2019 04 03 14 27  419.87
2019 04 03 14 28  419.99
2019 04 03 14 29  420.12
2019 04 03 14 30  420.01
2019 04 03 14 31  420.35
2019 04 03 14 32  420.26
2019 04 03 14 33  419.61
2019 04 03 14 34  420.10
2019 04 03 14 35  420.08
2019 04 03 14 36  420.39
2019 04 03 14 37  419.93
2019 04 03 14 38  420.23
2019 04 03 14 39  420.87
2019 04 03 14 40  420.08
2019 04 03 14 41  419.48
2019 04 03 14 42  419.63
2019 04 03 14 43  420.11
2019 04 03 14 44  419.88
2019 04 03 14 45  420.11
2019 04 03 14 46  420.35
2019 04 03 14 47  420.02
2019 04 03 14 48  420.29
2019 04 03 14 49  420.26
2019 04 03 14 50  420.16
2019 04 03 14 51  420.50
2019 04 03 14 52  420.09
2019 04 03 14 53  419.67
2019 04 03 14 54  419.44
2019 04 03 14 55  419.51
2019 04 03 14 56  419.54
2019 04 03 14 57  419.62
2019 04 03 14 58  419.39
2019 04 03 14 59  419.39
2019 04 03 15 00  419.61
2019 04 03 15 01  419.59
2019 04 03 15 02  419.51
2019 04 03 15 03  419.40
2019 04 03 15 04  419.40
2019 04 03 15 05  419.65
2019 04 03 15 06  420.44
2019 04 03 15 07  420.11
2019 04 03 15 08  420.53
2019 04 03 15 09  419.83
2019 04 03 15 10  419.50
2019 04 03 15 11  419.74
2019 04 03 15 12  420.64
2019 04 03 15 13  420.43
2019 04 03 15 14  420.44
2019 04 03 15 15  419.78
2019 04 03 15 16  419.15
2019 04 03 15 17  419.97
2019 04 03 15 18  419.96
2019 04 03 15 19  420.73
2019 04 03 15 20  420.83
2019 04 03 15 21  420.53
2019 04 03 15 22  419.79
2019 04 03 15 23  420.41
2019 04 03 15 24  419.46
2019 04 03 15 25  419.57
2019 04 03 15 26  419.52
2019 04 03 15 27  419.35
2019 04 03 15 28  419.67
2019 04 03 15 29  420.20
2019 04 03 15 30  419.89
2019 04 03 15 31  419.78
2019 04 03 15 32  419.77
2019 04 03 15 33  419.74
2019 04 03 15 34  419.57
2019 04 03 15 35  419.41
2019 04 03 15 36  420.11
2019 04 03 15 37  420.21
2019 04 03 15 38  420.28
2019 04 03 15 39  419.80
2019 04 03 15 40  420.23
2019 04 03 15 41  419.57
2019 04 03 15 42  420.07
2019 04 03 15 43  420.82
2019 04 03 15 44  419.45
2019 04 03 15 45  419.24
2019 04 03 15 46  419.92
2019 04 03 15 47  419.87
2019 04 03 15 48  419.75
2019 04 03 15 49  420.77
2019 04 03 15 50  419.47
2019 04 03 15 51  419.59
2019 04 03 15 52  420.35
2019 04 03 15 53  420.30
2019 04 03 15 54  419.71
2019 04 03 15 55  419.98
2019 04 03 15 56  420.52
2019 04 03 15 57  420.47
2019 04 03 15 58  421.25
2019 04 03 15 59  421.16
2019 04 03 16 00  421.21
2019 04 03 16 01  420.08
2019 04 03 16 02  419.49
2019 04 03 16 03  419.84
2019 04 03 16 04  420.41
2019 04 03 16 05  420.04
2019 04 03 16 06  420.02
2019 04 03 16 07  419.92
2019 04 03 16 08  420.07
2019 04 03 16 09  420.43
2019 04 03 16 10  420.43
2019 04 03 16 11  419.80
2019 04 03 16 12  419.97
2019 04 03 16 13  419.50
2019 04 03 16 14  419.90
2019 04 03 16 15  419.88
2019 04 03 16 16  420.06
2019 04 03 16 17  420.25
2019 04 03 16 18  420.23
2019 04 03 16 19  420.43
2019 04 03 16 20  420.66
2019 04 03 16 21  421.16
2019 04 03 16 22  421.17
2019 04 03 16 23  420.53
2019 04 03 16 24  421.37
2019 04 03 16 25  421.90
2019 04 03 16 26  422.74
2019 04 03 16 27  421.56
2019 04 03 16 28  421.29
2019 04 03 16 29  421.16
2019 04 03 16 30  421.37
2019 04 03 16 31  420.24
2019 04 03 16 32  421.01
2019 04 03 16 33  421.06
2019 04 03 16 34  419.70
2019 04 03 16 35  420.41
2019 04 03 16 36  420.08
2019 04 03 16 37  420.68
2019 04 03 16 38  421.36
2019 04 03 16 39  421.21
2019 04 03 16 40  421.83
2019 04 03 16 41  421.23
2019 04 03 16 42  421.56
2019 04 03 16 43  422.25
2019 04 03 16 44  420.60
2019 04 03 16 45  420.34
2019 04 03 16 46  420.67
2019 04 03 16 47  420.47
2019 04 03 16 48  420.93
2019 04 03 16 49  420.34
2019 04 03 16 50  420.43
2019 04 03 16 51  420.69
2019 04 03 16 52  420.96
2019 04 03 16 53  420.91
2019 04 03 16 54  419.90
2019 04 03 16 55  420.68
2019 04 03 16 56  421.31
2019 04 03 16 57  421.20
2019 04 03 16 58  420.95
2019 04 03 16 59  421.46
2019 04 03 17 00  420.11
2019 04 03 17 01  420.20
2019 04 03 17 02  419.90
2019 04 03 17 03  420.81
2019 04 03 17 04  421.14
2019 04 03 17 05  419.81
2019 04 03 17 06  420.05
2019 04 03 17 07  421.15
2019 04 03 17 08  420.50
2019 04 03 17 09  420.78
2019 04 03 17 10  421.32
2019 04 03 17 11  421.20
2019 04 03 17 12  421.17
2019 04 03 17 13  421.91
2019 04 03 17 14  421.76
2019 04 03 17 15  421.59
2019 04 03 17 16  422.13
2019 04 03 17 17  420.83
2019 04 03 18 03  424.33
2019 04 03 18 04  424.26
2019 04 03 18 05  424.32
2019 04 03 18 06  423.28
2019 04 03 18 07  423.10
2019 04 03 18 08  422.21
2019 04 03 18 09  421.85
2019 04 03 18 10  423.09
2019 04 03 18 11  423.44
2019 04 03 18 12  421.95
2019 04 03 18 13  421.02
2019 04 03 18 14  421.81
2019 04 03 18 15  422.87
2019 04 03 18 16  423.47
2019 04 03 18 17  422.99
2019 04 03 18 18  423.28
2019 04 03 18 19  424.19
2019 04 03 18 20  425.40
2019 04 03 18 21  424.28
2019 04 03 18 22  426.72
2019 04 03 18 23  427.99
2019 04 03 18 24  427.86
2019 04 03 18 25  429.93
2019 04 03 18 26  429.83
2019 04 03 18 27  426.90
2019 04 03 18 28  426.70
2019 04 03 18 29  426.84
2019 04 03 18 30  424.54
2019 04 03 18 31  422.95
2019 04 03 18 32  425.00
2019 04 03 18 33  423.42
2019 04 03 18 34  424.45
2019 04 03 18 35  423.11
2019 04 03 18 36  421.55
2019 04 03 18 37  424.06
2019 04 03 18 38  424.41
2019 04 03 18 39  424.23
2019 04 03 18 40  425.49
2019 04 03 18 41  425.39
2019 04 03 18 42  426.23
2019 04 03 18 43  424.84
2019 04 03 18 44  424.70
2019 04 03 18 45  427.18
2019 04 03 18 46  428.04
2019 04 03 18 47  427.27
2019 04 03 18 48  428.86
2019 04 03 18 49  427.18
2019 04 03 18 50  429.40
2019 04 03 18 51  431.13
2019 04 03 18 52  427.71
2019 04 03 18 53  425.18
2019 04 03 18 54  424.77
2019 04 03 18 55  425.90
2019 04 03 18 56  424.06
2019 04 03 18 57  425.27
2019 04 03 18 58  426.88
2019 04 03 18 59  425.10
2019 04 03 19 00  423.66
2019 04 03 19 01  424.88
2019 04 03 19 02  423.96
2019 04 03 19 03  424.34
2019 04 03 19 04  425.81
2019 04 03 19 05  425.95
2019 04 03 19 06  426.02
2019 04 03 19 07  423.74
2019 04 03 19 08  424.71
2019 04 03 19 09  423.85
2019 04 03 19 10  425.16
2019 04 03 19 11  425.60
2019 04 03 19 12  425.02
2019 04 03 19 13  425.26
2019 04 03 19 14  429.33
2019 04 03 19 15  426.91
2019 04 03 19 16  426.97
2019 04 03 19 17  427.41
2019 04 03 19 18  425.21
2019 04 03 19 19  425.67
2019 04 03 19 20  426.62
2019 04 03 19 21  424.63
2019 04 03 19 22  425.76
2019 04 03 19 23  428.73
2019 04 03 19 24  432.46
2019 04 03 19 25  426.84
2019 04 03 19 26  425.14
2019 04 03 19 27  429.53
2019 04 03 19 28  431.42
2019 04 03 19 29  432.29
2019 04 03 19 30  431.73
2019 04 03 19 31  429.95
2019 04 03 19 32  427.91
2019 04 03 19 33  429.22
2019 04 03 19 34  428.51
2019 04 03 19 35  428.42
2019 04 03 19 36  429.64
2019 04 03 19 37  427.63
2019 04 03 19 38  426.15
2019 04 03 19 39  428.78
2019 04 03 19 40  427.35
2019 04 03 19 41  425.54
2019 04 03 19 42  427.81
2019 04 03 19 43  428.14
2019 04 03 19 44  427.94
2019 04 03 19 45  427.05
2019 04 03 19 46  428.69
2019 04 03 19 47  429.33
2019 04 03 19 48  426.98
2019 04 03 19 49  425.98
2019 04 03 19 50  427.86
2019 04 03 19 51  429.78
2019 04 03 19 52  431.09
2019 04 03 19 53  432.34
2019 04 03 19 54  429.18
2019 04 03 19 55  431.66
2019 04 03 19 56  430.09
2019 04 03 19 57  431.77
2019 04 03 19 58  433.24
2019 04 03 19 59  431.60
2019 04 03 20 00  429.70
2019 04 03 20 01  427.11
2019 04 03 20 02  426.04
2019 04 03 20 03  427.26
2019 04 03 20 04  427.47
2019 04 03 20 05  426.64
2019 04 03 20 06  428.17
2019 04 03 20 07  427.66
2019 04 03 20 08  429.49
2019 04 03 20 09  429.14
2019 04 03 20 10  430.38
2019 04 03 20 11  428.22
2019 04 03 20 12  428.36
2019 04 03 20 13  428.95
2019 04 03 20 14  428.00
2019 04 03 20 15  429.05
2019 04 03 20 16  428.44
2019 04 03 20 17  424.75
2019 04 03 20 18  426.51
2019 04 03 20 19  429.20
2019 04 03 20 20  427.95
2019 04 03 20 21  430.31
2019 04 03 20 22  429.48
2019 04 03 20 23  428.04
2019 04 03 20 24  426.56
2019 04 03 20 25  428.92
2019 04 03 20 26  425.55
2019 04 03 20 27  425.26
2019 04 03 20 28  425.04
2019 04 03 20 29  425.04
2019 04 03 20 30  425.40
2019 04 03 20 31  426.51
2019 04 03 20 32  427.36
2019 04 03 20 33  428.31
2019 04 03 20 34  426.45
2019 04 03 20 35  426.68
2019 04 03 20 36  423.09
2019 04 03 20 37  424.94
2019 04 03 20 38  426.11
2019 04 03 20 39  425.57
2019 04 03 20 40  425.20
2019 04 03 20 41  426.07
2019 04 03 20 42  428.47
2019 04 03 20 43  428.26
2019 04 03 20 44  428.52
2019 04 03 20 45  428.60
2019 04 03 20 46  428.37
2019 04 03 20 47  428.53
2019 04 03 20 48  426.77
2019 04 03 20 49  426.52
2019 04 03 20 50  427.94
2019 04 03 20 51  426.32
2019 04 03 20 52  426.04
2019 04 03 20 53  427.31
2019 04 03 20 54  424.77
2019 04 03 20 55  426.57
2019 04 03 20 56  426.89
2019 04 03 20 57  426.22
2019 04 03 20 58  428.45
2019 04 03 20 59  428.43
2019 04 03 21 00  428.45
2019 04 03 21 01  429.39
2019 04 03 21 02  429.53
2019 04 03 21 03  428.84
2019 04 03 21 04  425.69
2019 04 03 21 05  427.79
2019 04 03 21 06  428.12
2019 04 03 21 07  430.37
2019 04 03 21 08  429.69
2019 04 03 21 09  430.48
2019 04 03 21 10  431.93
2019 04 03 21 11  432.26
2019 04 03 21 12  431.64
2019 04 03 21 13  429.24
2019 04 03 21 14  428.20
2019 04 03 21 15  429.17
2019 04 03 21 16  427.06
2019 04 03 21 17  428.70
2019 04 03 21 18  432.60
2019 04 03 21 19  434.86
2019 04 03 21 20  432.98
2019 04 03 21 21  433.61
2019 04 03 21 22  435.03
2019 04 03 21 23  431.83
2019 04 03 21 24  430.11
2019 04 03 21 25  427.68
2019 04 03 21 26  429.31
2019 04 03 21 27  430.01
2019 04 03 21 28  428.41
2019 04 03 21 29  428.57
2019 04 03 21 30  428.01
2019 04 03 21 31  426.95
2019 04 03 21 32  428.76
2019 04 03 21 33  428.55
2019 04 03 21 34  428.81
2019 04 03 21 35  429.79
2019 04 03 21 36  431.11
2019 04 03 21 37  432.96
2019 04 03 21 38  432.63
2019 04 03 21 39  433.42
2019 04 03 21 40  432.47
2019 04 03 21 41  433.67
2019 04 03 21 42  429.91
2019 04 03 21 43  431.24
2019 04 03 21 44  428.96
2019 04 03 21 45  428.27
2019 04 03 21 46  431.70
2019 04 03 21 47  432.11
2019 04 03 21 48  428.99
2019 04 03 21 49  431.46
2019 04 03 21 50  430.98
2019 04 03 21 51  430.71
2019 04 03 21 52  429.52
2019 04 03 21 53  430.91
2019 04 03 21 54  427.88
2019 04 03 21 55  430.64
2019 04 03 21 56  431.04
2019 04 03 21 57  429.16
2019 04 03 21 58  429.53
2019 04 03 21 59  430.74
2019 04 03 22 00  429.60
2019 04 03 22 01  431.76
2019 04 03 22 02  433.13
2019 04 03 22 03  431.64
2019 04 03 22 04  429.66
2019 04 03 22 05  431.68
2019 04 03 22 06  431.71
2019 04 03 22 07  434.07
2019 04 03 22 08  431.04
2019 04 03 22 09  430.60
2019 04 03 22 10  433.97
2019 04 03 22 11  433.87
2019 04 03 22 12  430.96
2019 04 03 22 13  430.67
2019 04 03 22 14  430.89
2019 04 03 22 15  432.34
2019 04 03 22 16  434.15
2019 04 03 22 17  436.40
2019 04 03 22 18  433.88
2019 04 03 22 19  433.67
2019 04 03 22 20  431.71
2019 04 03 22 21  432.55
2019 04 03 22 22  428.90
2019 04 03 22 23  427.79
2019 04 03 22 24  429.11
2019 04 03 22 25  428.31
2019 04 03 22 26  429.17
2019 04 03 22 27  429.06
2019 04 03 22 28  428.49
2019 04 03 22 29  429.14
2019 04 03 22 30  428.84
2019 04 03 22 31  429.38
2019 04 03 22 32  430.97
2019 04 03 22 33  429.61
2019 04 03 22 34  431.54
2019 04 03 22 35  429.26
2019 04 03 22 36  430.35
2019 04 03 22 37  428.67
2019 04 03 22 38  430.45
2019 04 03 22 39  429.13
2019 04 03 22 40  427.14
2019 04 03 22 41  429.26
2019 04 03 22 42  427.94
2019 04 03 22 43  428.09
2019 04 03 22 44  429.93
2019 04 03 22 45  430.66
2019 04 03 22 46  429.75
2019 04 03 22 47  431.32
2019 04 03 22 48  428.00
2019 04 03 22 49  429.97
2019 04 03 22 50  431.93
2019 04 03 22 51  432.79
2019 04 03 22 52  434.22
2019 04 03 22 53  432.25
2019 04 03 22 54  431.58
2019 04 03 22 55  430.55
2019 04 03 22 56  430.90
2019 04 03 22 57  431.39
2019 04 03 22 58  433.18
2019 04 03 22 59  432.95
2019 04 03 23 00  431.33
2019 04 03 23 01  432.46
2019 04 03 23 02  430.08
2019 04 03 23 03  429.86
2019 04 03 23 04  429.60
2019 04 03 23 05  431.61
2019 04 03 23 06  433.95
2019 04 03 23 07  433.72
2019 04 03 23 08  432.83
2019 04 03 23 09  434.86
2019 04 03 23 10  433.65
2019 04 03 23 11  433.52
2019 04 03 23 12  431.55
2019 04 03 23 13  431.49
2019 04 03 23 14  432.46
2019 04 03 23 15  432.30
2019 04 03 23 16  430.71
2019 04 03 23 17  430.85
2019 04 03 23 18  429.72
2019 04 03 23 19  428.29
2019 04 03 23 20  428.98
2019 04 03 23 21  429.31
2019 04 03 23 22  431.24
2019 04 03 23 23  430.69
2019 04 03 23 24  426.26
2019 04 03 23 25  430.06
2019 04 03 23 26  432.04
2019 04 03 23 27  431.95
2019 04 03 23 28  432.54
2019 04 03 23 29  432.20
2019 04 03 23 30  430.61
2019 04 03 23 31  430.85
2019 04 03 23 32  430.71
2019 04 03 23 33  433.52
2019 04 03 23 34  432.94
2019 04 03 23 35  432.16
2019 04 03 23 36  432.82
2019 04 03 23 37  432.53
2019 04 03 23 38  431.30
2019 04 03 23 39  430.21
2019 04 03 23 40  431.67
2019 04 03 23 41  432.85
2019 04 03 23 42  431.16
2019 04 03 23 43  430.57
2019 04 03 23 44  430.42
2019 04 03 23 45  431.62
2019 04 03 23 46  430.53
2019 04 03 23 47  430.63
2019 04 03 23 48  430.79
2019 04 03 23 49  431.59
2019 04 03 23 50  431.67
2019 04 03 23 51  430.06
2019 04 03 23 52  430.80
2019 04 03 23 53  430.60
2019 04 03 23 54  430.64
2019 04 03 23 55  430.38
2019 04 03 23 56  430.22
2019 04 03 23 57  430.34
2019 04 03 23 58  430.68
2019 04 03 23 59  430.43
2019 04 04 00 00  431.90
2019 04 04 00 01  430.58
2019 04 04 00 02  432.14
2019 04 04 00 03  431.39
2019 04 04 00 04  431.04
2019 04 04 00 05  431.99
2019 04 04 00 06  432.32
2019 04 04 00 07  431.03
2019 04 04 00 08  430.71
2019 04 04 00 09  430.99
2019 04 04 00 10  431.31
2019 04 04 00 11  432.81
2019 04 04 00 12  433.17
2019 04 04 00 13  431.57
2019 04 04 00 14  432.20
2019 04 04 00 15  431.60
2019 04 04 00 16  432.64
2019 04 04 00 17  432.70
2019 04 04 00 18  433.33
2019 04 04 00 19  431.71
2019 04 04 00 20  430.76
2019 04 04 00 21  431.82
2019 04 04 00 22  432.62
2019 04 04 00 23  433.50
2019 04 04 00 24  433.24
2019 04 04 00 25  433.41
2019 04 04 00 26  432.56
2019 04 04 00 27  434.52
2019 04 04 00 28  433.19
2019 04 04 00 29  434.84
2019 04 04 00 30  432.39
2019 04 04 00 31  432.52
2019 04 04 00 32  431.84
2019 04 04 00 33  432.11
2019 04 04 00 34  433.55
2019 04 04 00 35  434.07
2019 04 04 00 36  435.17
2019 04 04 00 37  433.86
2019 04 04 00 38  433.69
2019 04 04 00 39  435.28
2019 04 04 00 40  435.29
2019 04 04 00 41  435.63
2019 04 04 00 42  434.24
2019 04 04 00 43  430.94
2019 04 04 00 44  432.17
2019 04 04 00 45  430.64
2019 04 04 00 46  431.82
2019 04 04 00 47  432.29
2019 04 04 00 48  431.25
2019 04 04 00 49  431.77
2019 04 04 00 50  431.84
2019 04 04 00 51  433.88
2019 04 04 00 52  431.66
2019 04 04 00 53  429.71
2019 04 04 00 54  431.53
2019 04 04 00 55  432.38
2019 04 04 00 56  431.03
2019 04 04 00 57  430.97
2019 04 04 00 58  431.38
2019 04 04 00 59  431.36
2019 04 04 01 00  430.32
2019 04 04 01 01  431.96
2019 04 04 01 02  432.06
2019 04 04 01 03  433.12
2019 04 04 01 04  430.33
2019 04 04 01 05  432.47
2019 04 04 01 06  431.79
2019 04 04 01 07  431.57
2019 04 04 01 08  431.44
2019 04 04 01 09  432.21
2019 04 04 01 10  433.58
2019 04 04 01 11  432.94
2019 04 04 01 12  431.21
2019 04 04 01 13  432.23
2019 04 04 01 14  432.54
2019 04 04 01 15  431.31
2019 04 04 01 16  432.39
2019 04 04 01 17  432.66
2019 04 04 01 18  432.33
2019 04 04 01 19  433.20
2019 04 04 01 20  430.92
2019 04 04 01 21  430.64
2019 04 04 01 22  431.60
2019 04 04 01 23  431.05
2019 04 04 01 24  432.76
2019 04 04 01 25  433.16
2019 04 04 01 26  432.85
2019 04 04 01 27  432.28
2019 04 04 01 28  432.81
2019 04 04 01 29  433.81
2019 04 04 01 30  432.70
2019 04 04 01 31  431.43
2019 04 04 01 32  432.08
2019 04 04 01 33  431.07
2019 04 04 01 34  431.77
2019 04 04 01 35  431.88
2019 04 04 01 36  432.43
2019 04 04 01 37  431.84
2019 04 04 01 38  433.35
2019 04 04 01 39  433.63
2019 04 04 01 40  433.29
2019 04 04 01 41  432.63
2019 04 04 01 42  434.55
2019 04 04 01 43  433.59
2019 04 04 01 44  432.58
2019 04 04 01 45  431.60
2019 04 04 01 46  433.74
2019 04 04 01 47  432.62
2019 04 04 01 48  433.04
2019 04 04 01 49  434.45
2019 04 04 01 50  434.38
2019 04 04 01 51  435.12
2019 04 04 01 52  434.44
2019 04 04 01 53  434.81
2019 04 04 01 54  434.44
2019 04 04 01 55  434.80
2019 04 04 01 56  434.81
2019 04 04 01 57  436.23
2019 04 04 01 58  434.29
2019 04 04 01 59  434.69
2019 04 04 02 00  435.25
2019 04 04 02 01  435.23
2019 04 04 02 02  435.65
2019 04 04 02 03  435.46
2019 04 04 02 04  436.46
2019 04 04 02 05  435.72
2019 04 04 02 06  436.55
2019 04 04 02 07  437.27
2019 04 04 02 08  436.48
2019 04 04 02 09  436.30
2019 04 04 02 10  436.26
2019 04 04 02 11  435.72
2019 04 04 02 12  437.56
2019 04 04 02 13  437.41
2019 04 04 02 14  437.39
2019 04 04 02 15  437.31
2019 04 04 02 16  438.49
2019 04 04 02 17  437.00
2019 04 04 02 18  436.87
2019 04 04 02 19  438.50
2019 04 04 02 20  439.37
2019 04 04 02 21  435.44
2019 04 04 02 22  437.99
2019 04 04 02 23  439.29
2019 04 04 02 24  439.86
2019 04 04 02 25  438.20
2019 04 04 02 26  439.42
2019 04 04 02 27  437.11
2019 04 04 02 28  438.80
2019 04 04 02 29  435.30
2019 04 04 02 30  436.73
2019 04 04 02 31  435.97
2019 04 04 02 32  437.83
2019 04 04 02 33  437.74
2019 04 04 02 34  438.19
2019 04 04 02 35  437.36
2019 04 04 02 36  434.47
2019 04 04 02 37  437.46
2019 04 04 02 38  435.30
2019 04 04 02 39  436.54
2019 04 04 02 40  438.27
2019 04 04 02 41  437.09
2019 04 04 02 42  435.69
2019 04 04 02 43  436.53
2019 04 04 02 44  436.59
2019 04 04 02 45  437.19
2019 04 04 02 46  436.80
2019 04 04 02 47  438.61
2019 04 04 02 48  436.79
2019 04 04 02 49  436.29
2019 04 04 02 50  438.19
2019 04 04 02 51  437.32
2019 04 04 02 52  435.42
2019 04 04 02 53  437.79
2019 04 04 02 54  437.52
2019 04 04 02 55  438.77
2019 04 04 02 56  439.50
2019 04 04 02 57  439.65
2019 04 04 02 58  439.25
2019 04 04 02 59  437.80
2019 04 04 03 00  436.55
2019 04 04 03 01  436.53
2019 04 04 03 02  434.49
2019 04 04 03 03  436.52
2019 04 04 03 04  434.21
2019 04 04 03 05  434.24
2019 04 04 03 06  432.56
2019 04 04 03 07  433.76
2019 04 04 03 08  434.40
2019 04 04 03 09  433.63
2019 04 04 03 10  433.19
2019 04 04 03 11  434.76
2019 04 04 03 12  433.41
2019 04 04 03 13  434.80
2019 04 04 03 14  434.78
2019 04 04 03 15  435.49
2019 04 04 03 16  435.12
2019 04 04 03 17  434.87
2019 04 04 03 18  435.92
2019 04 04 03 19  436.08
2019 04 04 03 20  435.30
2019 04 04 03 21  436.01
2019 04 04 03 22  437.15
2019 04 04 03 23  436.89
2019 04 04 03 24  435.12
2019 04 04 03 25  432.98
2019 04 04 03 26  433.58
2019 04 04 03 27  432.88
2019 04 04 03 28  433.24
2019 04 04 03 29  431.80
2019 04 04 03 30  430.09
2019 04 04 03 31  431.04
2019 04 04 03 32  432.16
2019 04 04 03 33  431.40
2019 04 04 03 34  431.85
2019 04 04 03 35  431.38
2019 04 04 03 36  430.93
2019 04 04 03 37  431.70
2019 04 04 03 38  431.13
2019 04 04 03 39  430.81
2019 04 04 03 40  430.56
2019 04 04 03 41  430.64
2019 04 04 03 42  431.67
2019 04 04 03 43  431.52
2019 04 04 03 44  432.59
2019 04 04 03 45  431.81
2019 04 04 03 46  431.37
2019 04 04 03 47  432.56
2019 04 04 03 48  432.83
2019 04 04 03 49  432.71
2019 04 04 03 50  432.46
2019 04 04 03 51  432.57
2019 04 04 03 52  432.59
2019 04 04 03 53  433.42
2019 04 04 03 54  433.57
2019 04 04 03 55  432.78
2019 04 04 03 56  433.58
2019 04 04 03 57  434.04
2019 04 04 03 58  433.02
2019 04 04 03 59  433.89
2019 04 04 04 00  434.30
2019 04 04 04 01  434.37
2019 04 04 04 02  432.32
2019 04 04 04 03  431.46
2019 04 04 04 04  431.58
2019 04 04 04 05  431.61
2019 04 04 04 06  433.22
2019 04 04 04 07  433.46
2019 04 04 04 08  433.56
2019 04 04 04 09  433.15
2019 04 04 04 10  433.34
2019 04 04 04 11  433.32
2019 04 04 04 12  433.75
2019 04 04 04 13  433.05
2019 04 04 04 14  432.39
2019 04 04 04 15  433.37
2019 04 04 04 16  433.46
2019 04 04 04 17  433.53
2019 04 04 04 18  433.43
2019 04 04 04 19  433.84
2019 04 04 04 20  434.33
2019 04 04 04 21  434.11
2019 04 04 04 22  434.81
2019 04 04 04 23  435.21
2019 04 04 04 24  435.43
2019 04 04 04 25  433.76
2019 04 04 04 26  434.68
2019 04 04 04 27  434.92
2019 04 04 04 28  435.22
2019 04 04 04 29  435.78
2019 04 04 04 30  435.09
2019 04 04 04 31  435.78
2019 04 04 04 32  436.19
2019 04 04 04 33  436.05
2019 04 04 04 34  436.22
2019 04 04 04 35  435.32
2019 04 04 04 36  435.03
2019 04 04 04 37  435.39
2019 04 04 04 38  435.65
2019 04 04 04 39  435.47
2019 04 04 04 40  434.41
2019 04 04 04 41  434.15
2019 04 04 04 42  434.55
2019 04 04 04 43  434.65
2019 04 04 04 44  435.28
2019 04 04 04 45  435.73
2019 04 04 04 46  434.82
2019 04 04 04 47  437.02
2019 04 04 04 48  438.41
2019 04 04 04 49  438.12
2019 04 04 04 50  438.56
2019 04 04 04 51  437.19
2019 04 04 04 52  440.97
2019 04 04 04 53  444.15
2019 04 04 04 54  445.56
2019 04 04 04 55  447.84
2019 04 04 04 56  449.22
2019 04 04 04 57  450.04
2019 04 04 04 58  450.11
2019 04 04 04 59  449.06
2019 04 04 05 00  449.39
2019 04 04 05 01  449.95
2019 04 04 05 02  450.57
2019 04 04 05 03  452.42
2019 04 04 05 04  452.49
2019 04 04 05 05  452.19
2019 04 04 05 06  455.47
2019 04 04 05 07  459.00
2019 04 04 05 08  459.98
2019 04 04 05 09  460.81
2019 04 04 05 10  462.57
2019 04 04 05 11  463.07
2019 04 04 05 12  462.72
2019 04 04 05 13  462.47
2019 04 04 05 14  463.78
2019 04 04 05 15  462.92
2019 04 04 05 16  462.04
2019 04 04 05 17  463.39
2019 04 04 05 18  462.30
2019 04 04 05 19  464.46
2019 04 04 05 20  464.41
2019 04 04 05 21  464.63
2019 04 04 05 22  463.90
2019 04 04 05 23  462.95
2019 04 04 05 24  458.62
2019 04 04 05 25  459.73
2019 04 04 05 26  459.93
2019 04 04 05 27  460.40
2019 04 04 05 28  461.07
2019 04 04 05 29  460.34
2019 04 04 05 30  459.43
2019 04 04 05 31  459.68
2019 04 04 05 32  459.55
2019 04 04 05 33  458.51
2019 04 04 05 34  461.17
2019 04 04 05 35  463.34
2019 04 04 05 36  461.55
2019 04 04 05 37  463.25
2019 04 04 05 38  456.11
2019 04 04 05 39  455.99
2019 04 04 05 40  459.05
2019 04 04 05 41  457.13
2019 04 04 05 42  461.52
2019 04 04 05 43  459.67
2019 04 04 05 44  461.28
2019 04 04 05 45  463.99
2019 04 04 05 46  465.57
2019 04 04 05 47  462.14
2019 04 04 05 48  463.48
2019 04 04 05 49  463.71
2019 04 04 05 50  460.49
2019 04 04 05 51  463.09
2019 04 04 05 52  459.24
2019 04 04 05 53  463.83
2019 04 04 05 54  464.68
2019 04 04 05 55  462.19
2019 04 04 05 56  456.81
2019 04 04 05 57  459.37
2019 04 04 05 58  460.97
2019 04 04 05 59  454.05
2019 04 04 06 00  455.47
2019 04 04 06 01  455.60
2019 04 04 06 02  454.99
2019 04 04 06 03  455.77
2019 04 04 06 04  459.93
2019 04 04 06 05  459.90
2019 04 04 06 06  459.09
2019 04 04 06 07  458.17
2019 04 04 06 08  461.61
2019 04 04 06 09  463.55
2019 04 04 06 10  462.07
2019 04 04 06 11  461.29
2019 04 04 06 12  461.21
2019 04 04 06 13  461.03
2019 04 04 06 14  460.71
2019 04 04 06 15  459.18
2019 04 04 06 16  459.94
2019 04 04 06 17  458.92
2019 04 04 06 18  461.87
2019 04 04 06 19  462.45
2019 04 04 06 20  458.71
2019 04 04 06 21  459.05
2019 04 04 06 22  459.69
2019 04 04 06 23  457.24
2019 04 04 06 24  456.24
2019 04 04 06 25  456.81
2019 04 04 06 26  457.02
2019 04 04 06 27  458.46
2019 04 04 06 28  459.42
2019 04 04 06 29  461.61
2019 04 04 06 30  460.46
2019 04 04 06 31  462.94
2019 04 04 06 32  463.32
2019 04 04 06 33  463.53
2019 04 04 06 34  462.40
2019 04 04 06 35  461.52
2019 04 04 06 36  461.37
2019 04 04 06 37  461.11
2019 04 04 06 38  458.22
2019 04 04 06 39  459.12
2019 04 04 06 40  460.70
2019 04 04 06 41  459.06
2019 04 04 06 42  459.02
2019 04 04 06 43  456.04
2019 04 04 06 44  449.48
2019 04 04 06 45  453.02
2019 04 04 06 46  456.26
2019 04 04 06 47  454.31
2019 04 04 06 48  454.83
2019 04 04 06 49  455.57
2019 04 04 06 50  454.32
2019 04 04 06 51  454.24
2019 04 04 06 52  451.45
2019 04 04 06 53  451.65
2019 04 04 06 54  445.74
2019 04 04 06 55  449.90
2019 04 04 06 56  448.60
2019 04 04 06 57  443.91
2019 04 04 06 58  441.12
2019 04 04 06 59  441.78
2019 04 04 07 00  443.12
2019 04 04 07 01  443.90
2019 04 04 07 02  443.35
2019 04 04 07 03  446.70
2019 04 04 07 04  448.24
2019 04 04 07 05  450.41
2019 04 04 07 06  450.88
2019 04 04 07 07  449.18
2019 04 04 07 08  448.59
2019 04 04 07 09  447.99
2019 04 04 07 10  448.24
2019 04 04 07 11  448.52
2019 04 04 07 12  448.61
2019 04 04 07 13  449.99
2019 04 04 07 14  451.09
2019 04 04 07 15  449.27
2019 04 04 07 16  450.76
2019 04 04 07 17  451.19
2019 04 04 07 18  451.68
2019 04 04 07 19  452.14
2019 04 04 07 20  449.81
2019 04 04 07 21  449.15
2019 04 04 07 22  449.10
2019 04 04 07 23  448.89
2019 04 04 07 24  449.48
2019 04 04 07 25  449.08
2019 04 04 07 26  449.91
2019 04 04 07 27  449.66
2019 04 04 07 28  449.91
2019 04 04 07 29  450.24
2019 04 04 07 30  449.23
2019 04 04 07 31  449.15
2019 04 04 07 32  448.38
2019 04 04 07 33  449.51
2019 04 04 07 34  449.18
2019 04 04 07 35  452.06
2019 04 04 07 36  452.18
2019 04 04 07 37  451.46
2019 04 04 07 38  449.53
2019 04 04 07 39  450.04
2019 04 04 07 40  450.53
2019 04 04 07 41  449.72
2019 04 04 07 42  449.84
2019 04 04 07 43  450.26
2019 04 04 07 44  449.39
2019 04 04 07 45  447.75
2019 04 04 07 46  447.98
2019 04 04 07 47  450.59
2019 04 04 07 48  450.00
2019 04 04 07 49  450.29
2019 04 04 07 50  448.79
2019 04 04 07 51  448.15
2019 04 04 07 52  446.97
2019 04 04 07 53  449.18
2019 04 04 07 54  449.28
2019 04 04 07 55  447.59
2019 04 04 07 56  448.35
2019 04 04 07 57  448.46
2019 04 04 07 58  448.69
2019 04 04 07 59  448.08
2019 04 04 08 00  450.20
2019 04 04 08 01  448.58
2019 04 04 08 02  449.58
2019 04 04 08 03  449.20
2019 04 04 08 04  449.30
2019 04 04 08 05  453.22
2019 04 04 08 06  439.55
2019 04 04 08 07  438.80
2019 04 04 08 08  440.36
2019 04 04 08 09  441.86
2019 04 04 08 10  439.00
2019 04 04 08 11  438.53
2019 04 04 08 12  440.22
2019 04 04 08 13  442.07
2019 04 04 08 14  441.83
2019 04 04 08 15  441.55
2019 04 04 08 16  441.48
2019 04 04 08 17  443.13
2019 04 04 08 18  444.16
2019 04 04 08 19  442.84
2019 04 04 08 20  442.50
2019 04 04 08 21  442.91
2019 04 04 08 22  443.10
2019 04 04 08 23  444.39
2019 04 04 08 24  444.30
2019 04 04 08 25  442.33
2019 04 04 08 26  446.35
2019 04 04 08 27  445.45
2019 04 04 08 28  442.58
2019 04 04 08 29  439.72
2019 04 04 08 30  438.61
2019 04 04 08 31  439.19
2019 04 04 08 32  439.88
2019 04 04 08 33  440.39
2019 04 04 08 34  442.67
2019 04 04 08 35  441.09
2019 04 04 08 36  443.07
2019 04 04 08 37  440.83
2019 04 04 08 38  440.96
2019 04 04 08 39  441.85
2019 04 04 08 40  441.60
2019 04 04 08 41  444.25
2019 04 04 08 42  444.17
2019 04 04 08 43  442.34
2019 04 04 08 44  441.93
2019 04 04 08 45  442.71
2019 04 04 08 46  443.44
2019 04 04 08 47  442.66
2019 04 04 08 48  442.57
2019 04 04 08 49  441.85
2019 04 04 08 50  439.83
2019 04 04 08 51  439.58
2019 04 04 08 52  437.75
2019 04 04 08 53  436.66
2019 04 04 08 54  437.01
2019 04 04 08 55  437.29
2019 04 04 08 56  436.07
2019 04 04 08 57  438.23
2019 04 04 08 58  439.22
2019 04 04 08 59  439.27
2019 04 04 09 00  442.26
2019 04 04 09 01  442.59
2019 04 04 09 02  443.45
2019 04 04 09 03  444.54
2019 04 04 09 04  444.16
2019 04 04 09 05  443.88
2019 04 04 09 06  443.35
2019 04 04 09 07  438.33
2019 04 04 09 08  439.33
2019 04 04 09 09  438.00
2019 04 04 09 10  441.79
2019 04 04 09 11  443.13
2019 04 04 09 12  441.96
2019 04 04 09 13  440.42
2019 04 04 09 14  438.83
2019 04 04 09 15  432.23
2019 04 04 09 16  431.87
2019 04 04 09 17  428.45
2019 04 04 09 18  428.78
2019 04 04 09 19  428.65
2019 04 04 09 20  428.48
2019 04 04 09 21  429.07
2019 04 04 09 22  429.87
2019 04 04 09 23  429.44
2019 04 04 09 24  429.14
2019 04 04 09 25  428.73
2019 04 04 09 26  428.25
2019 04 04 09 27  429.81
2019 04 04 09 28  430.53
2019 04 04 09 29  434.69
2019 04 04 09 30  432.79
2019 04 04 09 31  433.70
2019 04 04 09 32  433.36
2019 04 04 09 33  434.09
2019 04 04 09 34  432.88
2019 04 04 09 35  428.96
2019 04 04 09 36  428.68
2019 04 04 09 37  431.13
2019 04 04 09 38  429.39
2019 04 04 09 39  429.01
2019 04 04 09 40  429.38
2019 04 04 09 41  429.59
2019 04 04 09 42  429.65
2019 04 04 09 43  431.56
2019 04 04 09 44  431.75
2019 04 04 09 45  428.78
2019 04 04 09 46  426.83
2019 04 04 09 47  428.18
2019 04 04 09 48  430.05
2019 04 04 09 49  431.74
2019 04 04 09 50  432.88
2019 04 04 09 51  433.33
2019 04 04 09 52  433.36
2019 04 04 09 53  431.56
2019 04 04 09 54  431.37
2019 04 04 09 55  431.97
2019 04 04 09 56  431.25
2019 04 04 09 57  431.49
2019 04 04 09 58  430.78
2019 04 04 09 59  429.95
2019 04 04 10 00  430.40
2019 04 04 10 01  432.05
2019 04 04 10 02  430.66
2019 04 04 10 03  429.55
2019 04 04 10 04  428.87
2019 04 04 10 05  428.46
2019 04 04 10 06  427.77
2019 04 04 10 07  427.57
2019 04 04 10 08  430.27
2019 04 04 10 09  430.01
2019 04 04 10 10  428.59
2019 04 04 10 11  427.97
2019 04 04 10 12  428.06
2019 04 04 10 13  428.58
2019 04 04 10 14  430.47
2019 04 04 10 15  428.65
2019 04 04 10 16  427.44
2019 04 04 10 17  428.08
2019 04 04 10 18  428.00
2019 04 04 10 19  427.80
2019 04 04 10 20  427.28
2019 04 04 10 21  427.35
2019 04 04 10 22  428.64
2019 04 04 10 23  428.75
2019 04 04 10 24  429.59
2019 04 04 10 25  428.64
2019 04 04 10 26  428.28
2019 04 04 10 27  427.88
2019 04 04 10 28  429.12
2019 04 04 10 29  428.96
2019 04 04 10 30  426.32
2019 04 04 10 31  427.06
2019 04 04 10 32  426.54
2019 04 04 10 33  428.30
2019 04 04 10 34  427.28
2019 04 04 10 35  427.23
2019 04 04 10 36  427.43
2019 04 04 10 37  427.88
2019 04 04 10 38  429.71
2019 04 04 10 39  427.49
2019 04 04 10 40  427.45
2019 04 04 10 41  428.24
2019 04 04 10 42  427.50
2019 04 04 10 43  427.57
2019 04 04 10 44  427.88
2019 04 04 10 45  429.55
2019 04 04 10 46  428.67
2019 04 04 10 47  429.22
2019 04 04 10 48  428.10
2019 04 04 10 49  428.05
2019 04 04 10 50  428.04
2019 04 04 10 51  429.97
2019 04 04 10 52  428.67
2019 04 04 10 53  428.90
2019 04 04 10 54  429.57
2019 04 04 10 55  429.53
2019 04 04 10 56  428.59
2019 04 04 10 57  428.97
2019 04 04 10 58  429.15
2019 04 04 10 59  429.40
2019 04 04 11 00  428.71
2019 04 04 11 01  428.28
2019 04 04 11 02  428.60
2019 04 04 11 03  428.69
2019 04 04 11 04  429.57
2019 04 04 11 05  430.00
2019 04 04 11 06  430.44
2019 04 04 11 07  428.51
2019 04 04 11 08  428.07
2019 04 04 11 09  428.02
2019 04 04 11 10  428.29
2019 04 04 11 11  427.38
2019 04 04 11 12  427.61
2019 04 04 11 13  428.24
2019 04 04 11 14  427.94
2019 04 04 11 15  428.25
2019 04 04 11 16  428.63
2019 04 04 11 17  429.64
2019 04 04 11 18  430.02
2019 04 04 11 19  431.21
2019 04 04 11 20  430.89
2019 04 04 11 21  429.37
2019 04 04 11 22  430.32
2019 04 04 11 23  430.50
2019 04 04 11 24  428.86
2019 04 04 11 25  429.51
2019 04 04 11 26  430.46
2019 04 04 11 27  431.17
2019 04 04 11 28  432.19
2019 04 04 11 29  434.53
2019 04 04 11 30  436.93
2019 04 04 11 31  437.21
2019 04 04 11 32  437.47
2019 04 04 11 33  435.35
2019 04 04 11 34  431.10
2019 04 04 11 35  432.49
2019 04 04 11 36  446.05
2019 04 04 11 37  436.59
2019 04 04 11 38  428.57
2019 04 04 11 39  431.67
2019 04 04 11 40  432.55
2019 04 04 11 41  436.79
2019 04 04 11 42  452.32
2019 04 04 11 43  463.32
2019 04 04 11 44  465.35
2019 04 04 11 45  467.15
2019 04 04 11 46  449.72
2019 04 04 11 47  435.72
2019 04 04 11 48  433.68
2019 04 04 11 49  434.43
2019 04 04 11 50  434.50
2019 04 04 11 51  435.02
2019 04 04 11 52  434.99
2019 04 04 11 53  435.07
2019 04 04 11 54  435.70
2019 04 04 11 55  436.42
2019 04 04 11 56  438.38
2019 04 04 11 57  440.80
2019 04 04 11 58  442.53
2019 04 04 11 59  443.45
2019 04 04 12 00  444.92
2019 04 04 12 01  445.34
2019 04 04 12 02  446.59
2019 04 04 12 03  446.08
2019 04 04 12 04  447.47
2019 04 04 12 05  447.28
2019 04 04 12 06  447.65
2019 04 04 12 07  447.78
2019 04 04 12 08  447.66
2019 04 04 12 09  443.12
2019 04 04 12 10  443.45
2019 04 04 12 11  444.66
2019 04 04 12 12  445.49
2019 04 04 12 13  446.74
2019 04 04 12 14  447.29
2019 04 04 12 15  443.97
2019 04 04 12 16  445.46
2019 04 04 12 17  445.86
2019 04 04 12 18  446.73
2019 04 04 12 19  446.15
2019 04 04 12 20  447.29
2019 04 04 12 21  446.61
2019 04 04 12 22  445.90
2019 04 04 12 23  444.67
2019 04 04 12 24  447.63
2019 04 04 12 25  448.91
2019 04 04 12 26  448.65
2019 04 04 12 27  448.02
2019 04 04 12 28  447.48
2019 04 04 12 29  448.22
2019 04 04 12 30  447.23
2019 04 04 12 31  446.34
2019 04 04 12 32  444.97
2019 04 04 12 33  445.09
2019 04 04 12 34  446.03
2019 04 04 12 35  446.40
2019 04 04 12 36  446.75
2019 04 04 12 37  446.27
2019 04 04 12 38  445.56
2019 04 04 12 39  448.04
2019 04 04 12 40  449.29
2019 04 04 12 41  449.15
2019 04 04 12 42  449.29
2019 04 04 12 43  447.52
2019 04 04 12 44  447.81
2019 04 04 12 45  448.54
2019 04 04 12 46  447.43
2019 04 04 12 47  447.08
2019 04 04 12 48  447.42
2019 04 04 12 49  448.30
2019 04 04 12 50  449.08
2019 04 04 12 51  448.78
2019 04 04 12 52  446.59
2019 04 04 12 53  446.36
2019 04 04 12 54  445.07
2019 04 04 12 55  443.13
2019 04 04 12 56  443.68
2019 04 04 12 57  442.94
2019 04 04 12 58  442.15
2019 04 04 12 59  442.37
2019 04 04 13 00  443.07
2019 04 04 13 01  441.85
2019 04 04 13 02  442.96
2019 04 04 13 03  439.94
2019 04 04 13 04  438.20
2019 04 04 13 05  436.91
2019 04 04 13 06  438.78
2019 04 04 13 07  439.69
2019 04 04 13 08  437.70
2019 04 04 13 09  437.56
2019 04 04 13 10  436.60
2019 04 04 13 11  436.38
2019 04 04 13 12  435.80
2019 04 04 13 13  438.26
2019 04 04 13 14  439.12
2019 04 04 13 15  439.27
2019 04 04 13 16  433.08
2019 04 04 13 17  438.03
2019 04 04 13 18  441.56
2019 04 04 13 19  440.89
2019 04 04 13 20  442.03
2019 04 04 13 21  439.79
2019 04 04 13 22  440.75
2019 04 04 13 23  440.61
2019 04 04 13 24  437.72
2019 04 04 13 25  437.85
2019 04 04 13 26  438.17
2019 04 04 13 27  437.81
2019 04 04 13 28  438.74
2019 04 04 13 29  437.41
2019 04 04 13 30  438.38
2019 04 04 13 31  437.86
2019 04 04 13 32  438.48
2019 04 04 13 33  437.52
2019 04 04 13 34  436.39
2019 04 04 13 35  434.55
2019 04 04 13 36  438.27
2019 04 04 13 37  439.43
2019 04 04 13 38  439.02
2019 04 04 13 39  439.08
2019 04 04 13 40  439.55
2019 04 04 13 41  439.70
2019 04 04 13 42  440.89
2019 04 04 13 43  440.58
2019 04 04 13 44  436.48
2019 04 04 13 45  433.60
2019 04 04 13 46  430.25
2019 04 04 13 47  430.61
2019 04 04 13 48  432.12
2019 04 04 13 49  436.17
2019 04 04 13 50  434.53
2019 04 04 13 51  434.17
2019 04 04 13 52  432.90
2019 04 04 13 53  432.86
2019 04 04 13 54  435.47
2019 04 04 13 55  433.68
2019 04 04 13 56  434.10
2019 04 04 13 57  432.04
2019 04 04 13 58  432.93
2019 04 04 13 59  432.74
2019 04 04 14 00  433.81
2019 04 04 14 01  433.37
2019 04 04 14 02  432.84
2019 04 04 14 03  432.53
2019 04 04 14 04  433.19
2019 04 04 14 05  434.06
2019 04 04 14 06  432.78
2019 04 04 14 07  433.33
2019 04 04 14 08  433.68
2019 04 04 14 09  432.10
2019 04 04 14 10  429.97
2019 04 04 14 11  430.54
2019 04 04 14 12  432.14
2019 04 04 14 13  435.02
2019 04 04 14 14  434.54
2019 04 04 14 15  431.72
2019 04 04 14 16  426.35
2019 04 04 14 17  425.82
2019 04 04 14 18  426.18
2019 04 04 14 19  426.39
2019 04 04 14 20  425.25
2019 04 04 14 21  425.51
2019 04 04 14 22  425.45
2019 04 04 14 23  425.14
2019 04 04 14 24  425.38
2019 04 04 14 25  425.86
2019 04 04 14 26  426.07
2019 04 04 14 27  426.27
2019 04 04 14 28  426.27
2019 04 04 14 29  425.36
2019 04 04 14 30  424.59
2019 04 04 14 31  425.84
2019 04 04 14 32  425.47
2019 04 04 14 33  426.12
2019 04 04 14 34  426.01
2019 04 04 14 35  426.94
2019 04 04 14 36  426.76
2019 04 04 14 37  427.02
2019 04 04 14 38  426.80
2019 04 04 14 39  426.02
2019 04 04 14 40  426.06
2019 04 04 14 41  425.63
2019 04 04 14 42  424.69
2019 04 04 14 43  425.10
2019 04 04 14 44  426.01
2019 04 04 14 45  426.20
2019 04 04 14 46  426.44
2019 04 04 14 47  425.88
2019 04 04 14 48  425.77
2019 04 04 14 49  426.05
2019 04 04 14 50  427.27
2019 04 04 14 51  429.94
2019 04 04 14 52  431.86
2019 04 04 14 53  433.13
2019 04 04 14 54  433.14
2019 04 04 14 55  432.67
2019 04 04 14 56  431.63
2019 04 04 14 57  433.43
2019 04 04 14 58  435.00
2019 04 04 14 59  435.37
2019 04 04 15 00  438.19
2019 04 04 15 01  439.88
2019 04 04 15 02  440.26
2019 04 04 15 03  439.59
2019 04 04 15 04  435.53
2019 04 04 15 05  435.66
2019 04 04 15 06  434.58
2019 04 04 15 07  431.32
2019 04 04 15 08  432.36
2019 04 04 15 09  433.23
2019 04 04 15 10  434.24
2019 04 04 15 11  435.10
2019 04 04 15 12  436.12
2019 04 04 15 13  435.66
2019 04 04 15 14  436.41
2019 04 04 15 15  437.16
2019 04 04 15 16  435.68
2019 04 04 15 17  434.85
2019 04 04 15 18  437.30
2019 04 04 15 19  439.84
2019 04 04 15 20  440.51
2019 04 04 15 21  441.36
2019 04 04 15 22  438.30
2019 04 04 15 23  436.77
2019 04 04 15 24  437.22
2019 04 04 15 25  438.41
2019 04 04 15 26  439.27
2019 04 04 15 27  440.45
2019 04 04 15 28  441.21
2019 04 04 15 29  441.98
2019 04 04 15 30  443.06
2019 04 04 15 31  440.48
2019 04 04 15 32  436.46
2019 04 04 15 33  436.53
2019 04 04 15 34  436.90
2019 04 04 15 35  436.11
2019 04 04 15 36  434.31
2019 04 04 15 37  433.82
2019 04 04 15 38  434.57
2019 04 04 15 39  432.17
2019 04 04 15 40  432.71
2019 04 04 15 41  433.03
2019 04 04 15 42  432.99
2019 04 04 15 43  432.96
2019 04 04 15 44  431.77
2019 04 04 15 45  432.43
2019 04 04 15 46  433.05
2019 04 04 15 47  432.04
2019 04 04 15 48  432.26
2019 04 04 15 49  433.64
2019 04 04 15 50  433.99
2019 04 04 15 51  434.70
2019 04 04 15 52  435.55
2019 04 04 15 53  433.82
2019 04 04 15 54  433.85
2019 04 04 15 55  431.76
2019 04 04 15 56  431.64
2019 04 04 15 57  433.45
2019 04 04 15 58  434.56
2019 04 04 15 59  435.46
2019 04 04 16 00  436.92
2019 04 04 16 01  433.30
2019 04 04 16 02  427.85
2019 04 04 16 03  428.64
2019 04 04 16 04  429.68
2019 04 04 16 05  430.13
2019 04 04 16 06  430.60
2019 04 04 16 07  432.38
2019 04 04 16 08  435.54
2019 04 04 16 09  436.97
2019 04 04 16 10  437.00
2019 04 04 16 11  437.04
2019 04 04 16 12  438.25
2019 04 04 16 13  438.52
2019 04 04 16 14  438.84
2019 04 04 16 15  439.45
2019 04 04 16 16  440.92
2019 04 04 16 17  440.95
2019 04 04 16 18  441.81
2019 04 04 16 19  443.05
2019 04 04 16 20  442.16
2019 04 04 16 21  439.23
2019 04 04 16 22  439.21
2019 04 04 16 23  436.90
2019 04 04 16 24  436.02
2019 04 04 16 25  436.37
2019 04 04 16 26  434.90
2019 04 04 16 27  434.11
2019 04 04 16 28  433.34
2019 04 04 16 29  431.58
2019 04 04 16 30  431.63
2019 04 04 16 31  432.89
2019 04 04 16 32  434.76
2019 04 04 16 33  435.18
2019 04 04 16 34  435.50
2019 04 04 16 35  433.21
2019 04 04 16 36  432.86
2019 04 04 16 37  430.81
2019 04 04 16 38  430.44
2019 04 04 16 39  424.28
2019 04 04 16 40  423.55
2019 04 04 16 41  422.53
2019 04 04 16 42  423.07
2019 04 04 16 43  423.89
2019 04 04 16 44  423.37
2019 04 04 16 45  422.56
2019 04 04 16 46  421.99
2019 04 04 16 47  421.44
2019 04 04 16 48  421.81
2019 04 04 16 49  421.61
2019 04 04 16 50  422.01
2019 04 04 16 51  422.58
2019 04 04 16 52  423.12
2019 04 04 16 53  423.34
2019 04 04 16 54  423.09
2019 04 04 16 55  422.77
2019 04 04 16 56  423.09
2019 04 04 16 57  422.39
2019 04 04 16 58  422.68
2019 04 04 16 59  422.11
2019 04 04 17 00  421.67
2019 04 04 17 01  421.76
2019 04 04 17 02  422.06
2019 04 04 17 03  422.53
2019 04 04 17 04  422.54
2019 04 04 17 05  421.58
2019 04 04 17 06  421.92
2019 04 04 17 07  422.17
2019 04 04 17 08  422.70
2019 04 04 17 09  422.84
2019 04 04 17 10  423.31
2019 04 04 17 11  423.99
2019 04 04 17 12  424.46
2019 04 04 17 13  424.79
2019 04 04 17 14  425.41
2019 04 04 17 15  423.86
2019 04 04 17 16  424.04
2019 04 04 17 17  423.33
2019 04 04 17 18  422.99
2019 04 04 17 19  423.24
2019 04 04 17 20  424.74
2019 04 04 17 21  424.76
2019 04 04 17 22  423.82
2019 04 04 17 23  424.50
2019 04 04 17 24  425.08
2019 04 04 17 25  424.47
2019 04 04 17 26  423.95
2019 04 04 17 27  424.23
2019 04 04 17 28  424.09
2019 04 04 17 29  424.32
2019 04 04 17 30  424.37
2019 04 04 17 31  424.95
2019 04 04 17 32  425.64
2019 04 04 17 33  426.70
2019 04 04 17 34  427.25
2019 04 04 17 35  428.53
2019 04 04 17 36  429.11
2019 04 04 17 37  427.72
2019 04 04 17 38  427.98
2019 04 04 17 39  428.27
2019 04 04 17 40  426.23
2019 04 04 17 41  425.05
2019 04 04 17 42  425.31
2019 04 04 17 43  425.48
2019 04 04 17 44  424.35
2019 04 04 17 45  424.63
2019 04 04 17 46  425.43
2019 04 04 17 47  426.13
2019 04 04 17 48  426.55
2019 04 04 17 49  428.17
2019 04 04 17 50  429.79
2019 04 04 17 51  427.70
2019 04 04 17 52  427.79
2019 04 04 17 53  428.33
2019 04 04 17 54  427.74
2019 04 04 17 55  428.82
2019 04 04 17 56  429.01
2019 04 04 17 57  430.90
2019 04 04 17 58  429.45
2019 04 04 17 59  427.48
2019 04 04 18 00  428.88
2019 04 04 18 01  427.59
2019 04 04 18 02  427.67
2019 04 04 18 03  428.56
2019 04 04 18 04  429.04
2019 04 04 18 05  429.01
2019 04 04 18 06  428.19
2019 04 04 18 07  429.07
2019 04 04 18 08  428.48
2019 04 04 18 09  428.95
2019 04 04 18 10  429.52
2019 04 04 18 11  431.03
2019 04 04 18 12  432.84
2019 04 04 18 13  431.06
2019 04 04 18 14  433.80
2019 04 04 18 15  431.14
2019 04 04 18 16  432.76
2019 04 04 18 17  432.91
2019 04 04 18 18  433.25
2019 04 04 18 19  433.72
2019 04 04 18 20  434.64
2019 04 04 18 21  434.58
2019 04 04 18 22  434.59
2019 04 04 18 23  432.75
2019 04 04 18 24  431.23
2019 04 04 18 25  433.46
2019 04 04 18 26  435.59
2019 04 04 18 27  436.87
2019 04 04 18 28  435.80
2019 04 04 18 29  436.95
2019 04 04 18 30  436.18
2019 04 04 18 31  437.55
2019 04 04 18 32  435.66
2019 04 04 18 33  439.81
2019 04 04 18 34  437.21
2019 04 04 18 35  435.69
2019 04 04 18 36  435.87
2019 04 04 18 37  437.17
2019 04 04 18 38  437.51
2019 04 04 18 39  438.60
2019 04 04 18 40  438.79
2019 04 04 18 41  437.73
2019 04 04 18 42  438.86
2019 04 04 18 43  438.39
2019 04 04 18 44  438.88
2019 04 04 18 45  437.05
2019 04 04 18 46  439.54
2019 04 04 18 47  438.28
2019 04 04 18 48  438.74
2019 04 04 18 49  438.71
2019 04 04 18 50  440.18
2019 04 04 18 51  439.96
2019 04 04 18 52  440.32
2019 04 04 18 53  441.10
2019 04 04 18 54  440.37
2019 04 04 18 55  440.56
2019 04 04 18 56  439.24
2019 04 04 18 57  440.35
2019 04 04 18 58  439.49
2019 04 04 18 59  441.93
2019 04 04 19 00  441.95
2019 04 04 19 01  441.82
2019 04 04 19 02  439.82
2019 04 04 19 03  440.27
2019 04 04 19 04  440.56
2019 04 04 19 05  441.41
2019 04 04 19 06  441.80
2019 04 04 19 07  441.92
2019 04 04 19 08  442.08
2019 04 04 19 09  441.90
2019 04 04 19 10  440.31
2019 04 04 19 11  439.12
2019 04 04 19 12  438.99
2019 04 04 19 13  440.58
2019 04 04 19 14  441.98
2019 04 04 19 15  443.71
2019 04 04 19 16  442.81
2019 04 04 19 17  443.04
2019 04 04 19 18  445.66
2019 04 04 19 19  443.00
2019 04 04 19 20  444.41
2019 04 04 19 21  443.52
2019 04 04 19 22  440.96
2019 04 04 19 23  441.49
2019 04 04 19 24  442.00
2019 04 04 19 25  441.85
2019 04 04 19 26  440.12
2019 04 04 19 27  441.94
2019 04 04 19 28  439.66
2019 04 04 19 29  441.14
2019 04 04 19 30  443.35
2019 04 04 19 31  441.83
2019 04 04 19 32  442.55
2019 04 04 19 33  440.99
2019 04 04 19 34  442.92
2019 04 04 19 35  442.97
2019 04 04 19 36  441.19
2019 04 04 19 37  440.62
2019 04 04 19 38  440.94
2019 04 04 19 39  441.79
2019 04 04 19 40  440.82
2019 04 04 19 41  440.75
2019 04 04 19 42  441.66
2019 04 04 19 43  441.49
2019 04 04 19 44  441.60
2019 04 04 19 45  443.15
2019 04 04 19 46  445.42
2019 04 04 19 47  443.83
2019 04 04 19 48  443.81
2019 04 04 19 49  444.11
2019 04 04 19 50  445.27
2019 04 04 19 51  445.89
2019 04 04 19 52  444.82
2019 04 04 19 53  442.33
2019 04 04 19 54  442.76
2019 04 04 19 55  444.49
2019 04 04 19 56  444.43
2019 04 04 19 57  442.77
2019 04 04 19 58  443.06
2019 04 04 19 59  442.67
2019 04 04 20 00  443.47
2019 04 04 20 01  443.67
2019 04 04 20 02  444.27
2019 04 04 20 03  443.94
2019 04 04 20 04  444.31
2019 04 04 20 05  442.56
2019 04 04 20 06  443.53
2019 04 04 20 07  443.50
2019 04 04 20 08  447.31
2019 04 04 20 09  445.72
2019 04 04 20 10  444.90
2019 04 04 20 11  443.39
2019 04 04 20 12  444.63
2019 04 04 20 13  447.18
2019 04 04 20 14  443.94
2019 04 04 20 15  447.22
2019 04 04 20 16  447.82
2019 04 04 20 17  444.72
2019 04 04 20 18  444.28
2019 04 04 20 19  446.71
2019 04 04 20 20  445.20
2019 04 04 20 21  446.89
2019 04 04 20 22  447.96
2019 04 04 20 23  448.89
2019 04 04 20 24  447.69
2019 04 04 20 25  446.35
2019 04 04 20 26  447.03
2019 04 04 20 27  446.98
2019 04 04 20 28  446.85
2019 04 04 20 29  446.67
2019 04 04 20 30  447.55
2019 04 04 20 31  448.49
2019 04 04 20 32  450.50
2019 04 04 20 33  448.68
2019 04 04 20 34  452.14
2019 04 04 20 35  449.34
2019 04 04 20 36  449.29
2019 04 04 20 37  450.80
2019 04 04 20 38  449.12
2019 04 04 20 39  452.62
2019 04 04 20 40  453.26
2019 04 04 20 41  449.98
2019 04 04 20 42  450.41
2019 04 04 20 43  451.83
2019 04 04 20 44  449.88
2019 04 04 20 45  452.33
2019 04 04 20 46  449.42
2019 04 04 20 47  451.26
2019 04 04 20 48  449.86
2019 04 04 20 49  450.38
2019 04 04 20 50  450.63
2019 04 04 20 51  450.19
2019 04 04 20 52  449.21
2019 04 04 20 53  450.66
2019 04 04 20 54  451.41
2019 04 04 20 55  451.21
2019 04 04 20 56  450.71
2019 04 04 20 57  451.11
2019 04 04 20 58  449.51
2019 04 04 20 59  451.02
2019 04 04 21 00  450.25
2019 04 04 21 01  451.26
2019 04 04 21 02  449.75
2019 04 04 21 03  450.27
2019 04 04 21 04  450.96
2019 04 04 21 05  451.38
2019 04 04 21 06  450.57
2019 04 04 21 07  450.50
2019 04 04 21 08  448.19
2019 04 04 21 09  447.89
2019 04 04 21 10  449.76
2019 04 04 21 11  450.45
2019 04 04 21 12  446.42
2019 04 04 21 13  446.27
2019 04 04 21 14  449.05
2019 04 04 21 15  449.01
2019 04 04 21 16  449.90
2019 04 04 21 17  449.86
2019 04 04 21 18  451.40
2019 04 04 21 19  449.63
2019 04 04 21 20  446.95
2019 04 04 21 21  449.67
2019 04 04 21 22  448.45
2019 04 04 21 23  446.61
2019 04 04 21 24  448.73
2019 04 04 21 25  450.34
2019 04 04 21 26  449.01
2019 04 04 21 27  448.59
2019 04 04 21 28  448.92
2019 04 04 21 29  451.60
2019 04 04 21 30  450.25
2019 04 04 21 31  451.67
2019 04 04 21 32  452.06
2019 04 04 21 33  453.08
2019 04 04 21 34  453.58
2019 04 04 21 35  452.98
2019 04 04 21 36  452.14
2019 04 04 21 37  453.58
2019 04 04 21 38  453.41
2019 04 04 21 39  450.46
2019 04 04 21 40  452.82
2019 04 04 21 41  452.86
2019 04 04 21 42  452.51
2019 04 04 21 43  453.35
2019 04 04 21 44  451.89
2019 04 04 21 45  452.48
2019 04 04 21 46  452.61
2019 04 04 21 47  452.43
2019 04 04 21 48  453.30
2019 04 04 21 49  454.25
2019 04 04 21 50  453.31
2019 04 04 21 51  456.09
2019 04 04 21 52  455.69
2019 04 04 21 53  457.34
2019 04 04 21 54  455.02
2019 04 04 21 55  455.83
2019 04 04 21 56  455.40
2019 04 04 21 57  456.26
2019 04 04 21 58  455.03
2019 04 04 21 59  455.85
2019 04 04 22 00  456.04
2019 04 04 22 01  456.38
2019 04 04 22 02  456.43
2019 04 04 22 03  456.74
2019 04 04 22 04  458.06
2019 04 04 22 05  458.77
2019 04 04 22 06  456.23
2019 04 04 22 07  456.95
2019 04 04 22 08  454.71
2019 04 04 22 09  457.28
2019 04 04 22 10  457.11
2019 04 04 22 11  457.89
2019 04 04 22 12  458.88
2019 04 04 22 13  457.17
2019 04 04 22 14  458.70
2019 04 04 22 15  459.23
2019 04 04 22 16  460.03
2019 04 04 22 17  460.65
2019 04 04 22 18  460.29
2019 04 04 22 19  458.69
2019 04 04 22 20  460.28
2019 04 04 22 21  460.53
2019 04 04 22 22  461.21
2019 04 04 22 23  460.40
2019 04 04 22 24  460.65
2019 04 04 22 25  461.66
2019 04 04 22 26  462.12
2019 04 04 22 27  462.52
2019 04 04 22 28  461.78
2019 04 04 22 29  460.99
2019 04 04 22 30  461.37
2019 04 04 22 31  461.49
2019 04 04 22 32  463.35
2019 04 04 22 33  461.00
2019 04 04 22 34  462.65
2019 04 04 22 35  464.61
2019 04 04 22 36  465.62
2019 04 04 22 37  463.43
2019 04 04 22 38  463.73
2019 04 04 22 39  465.34
2019 04 04 22 40  466.02
2019 04 04 22 41  462.47
2019 04 04 22 42  462.84
2019 04 04 22 43  457.93
2019 04 04 22 44  458.33
2019 04 04 22 45  461.43
2019 04 04 22 46  461.74
2019 04 04 22 47  457.74
2019 04 04 22 48  459.37
2019 04 04 22 49  456.84
2019 04 04 22 50  459.47
2019 04 04 22 51  459.68
2019 04 04 22 52  460.94
2019 04 04 22 53  464.47
2019 04 04 22 54  462.31
2019 04 04 22 55  462.70
2019 04 04 22 56  466.19
2019 04 04 22 57  465.86
2019 04 04 22 58  464.50
2019 04 04 22 59  466.71
2019 04 04 23 00  464.65
2019 04 04 23 01  456.37
2019 04 04 23 02  460.68
2019 04 04 23 03  462.49
2019 04 04 23 04  464.39
2019 04 04 23 05  463.88
2019 04 04 23 06  463.07
2019 04 04 23 07  468.48
2019 04 04 23 08  463.08
2019 04 04 23 09  465.15
2019 04 04 23 10  464.33
2019 04 04 23 11  467.86
2019 04 04 23 12  469.27
2019 04 04 23 13  464.87
2019 04 04 23 14  466.84
2019 04 04 23 15  468.09
2019 04 04 23 16  468.01
2019 04 04 23 17  464.89
2019 04 04 23 18  467.81
2019 04 04 23 19  468.81
2019 04 04 23 20  470.15
2019 04 04 23 21  470.36
2019 04 04 23 22  472.34
2019 04 04 23 23  473.16
2019 04 04 23 24  476.35
2019 04 04 23 25  479.29
2019 04 04 23 26  475.00
2019 04 04 23 27  474.36
2019 04 04 23 28  477.93
2019 04 04 23 29  476.02
2019 04 04 23 30  474.83
2019 04 04 23 31  477.07
2019 04 04 23 32  471.66
2019 04 04 23 33  475.64
2019 04 04 23 34  476.12
2019 04 04 23 35  476.73
2019 04 04 23 36  474.74
2019 04 04 23 37  472.72
2019 04 04 23 38  475.20
2019 04 04 23 39  469.92
2019 04 04 23 40  471.33
2019 04 04 23 41  474.93
2019 04 04 23 42  474.92
2019 04 04 23 43  480.61
2019 04 04 23 44  485.82
2019 04 04 23 45  484.13
2019 04 04 23 46  475.69
2019 04 04 23 47  476.65
2019 04 04 23 48  480.45
2019 04 04 23 49  481.26
2019 04 04 23 50  479.25
2019 04 04 23 51  479.74
2019 04 04 23 52  478.80
2019 04 04 23 53  475.74
2019 04 04 23 54  477.71
2019 04 04 23 55  475.22
2019 04 04 23 56  472.96
2019 04 04 23 57  470.20
2019 04 04 23 58  465.41
2019 04 04 23 59  473.08
2019 04 05 00 00  478.24
2019 04 05 00 01  483.34
2019 04 05 00 02  487.05
2019 04 05 00 03  483.71
2019 04 05 00 04  479.22
2019 04 05 00 05  475.85
2019 04 05 00 06  473.62
2019 04 05 00 07  461.77
2019 04 05 00 08  472.48
2019 04 05 00 09  468.74
2019 04 05 00 10  470.55
2019 04 05 00 11  469.92
2019 04 05 00 12  473.17
2019 04 05 00 13  472.93
2019 04 05 00 14  475.33
2019 04 05 00 15  478.36
2019 04 05 00 16  480.13
2019 04 05 00 17  474.69
2019 04 05 00 18  474.19
2019 04 05 00 19  482.68
2019 04 05 00 20  480.18
2019 04 05 00 21  480.78
2019 04 05 00 22  482.57
2019 04 05 00 23  483.82
2019 04 05 00 24  484.38
2019 04 05 00 25  480.93
2019 04 05 00 26  475.66
2019 04 05 00 27  475.19
2019 04 05 00 28  476.50
2019 04 05 00 29  474.70
2019 04 05 00 30  474.77
2019 04 05 00 31  475.15
2019 04 05 00 32  471.27
2019 04 05 00 33  468.92
2019 04 05 00 34  476.76
2019 04 05 00 35  472.84
2019 04 05 00 36  473.15
2019 04 05 00 37  473.67
2019 04 05 00 38  472.20
2019 04 05 00 39  473.68
2019 04 05 00 40  476.47
2019 04 05 00 41  473.85
2019 04 05 00 42  473.53
2019 04 05 00 43  472.94
2019 04 05 00 44  471.89
2019 04 05 00 45  474.87
2019 04 05 00 46  475.78
2019 04 05 00 47  478.18
2019 04 05 00 48  479.24
2019 04 05 00 49  474.95
2019 04 05 00 50  474.21
2019 04 05 00 51  483.19
2019 04 05 00 52  483.47
2019 04 05 00 53  489.45
2019 04 05 00 54  492.88
2019 04 05 00 55  494.56
2019 04 05 00 56  482.04
2019 04 05 00 57  474.48
2019 04 05 00 58  471.43
2019 04 05 00 59  461.55
2019 04 05 01 00  467.78
2019 04 05 01 01  470.62
2019 04 05 01 02  473.71
2019 04 05 01 03  470.10
2019 04 05 01 04  462.84
2019 04 05 01 05  467.85
2019 04 05 01 06  476.95
2019 04 05 01 07  476.17
2019 04 05 01 08  477.28
2019 04 05 01 09  490.85
2019 04 05 01 10  496.95
2019 04 05 01 11  496.74
2019 04 05 01 12  494.50
2019 04 05 01 13  492.52
2019 04 05 01 14  492.31
2019 04 05 01 15  489.52
2019 04 05 01 16  491.40
2019 04 05 01 17  493.57
2019 04 05 01 18  485.64
2019 04 05 01 19  482.51
2019 04 05 01 20  482.40
2019 04 05 01 21  481.27
2019 04 05 01 22  487.36
2019 04 05 01 23  481.99
2019 04 05 01 24  481.22
2019 04 05 01 25  480.11
2019 04 05 01 26  483.21
2019 04 05 01 27  484.23
2019 04 05 01 28  483.45
2019 04 05 01 29  485.38
2019 04 05 01 30  486.25
2019 04 05 01 31  483.45
2019 04 05 01 32  482.66
2019 04 05 01 33  487.10
2019 04 05 01 34  487.16
2019 04 05 01 35  485.54
2019 04 05 01 36  485.21
2019 04 05 01 37  483.65
2019 04 05 01 38  482.18
2019 04 05 01 39  480.55
2019 04 05 01 40  476.99
2019 04 05 01 41  472.33
2019 04 05 01 42  466.71
2019 04 05 01 43  455.67
2019 04 05 01 44  452.59
2019 04 05 01 45  452.86
2019 04 05 01 46  452.92
2019 04 05 01 47  451.65
2019 04 05 01 48  453.01
2019 04 05 01 49  453.71
2019 04 05 01 50  455.47
2019 04 05 01 51  454.05
2019 04 05 01 52  453.46
2019 04 05 01 53  451.78
2019 04 05 01 54  455.57
2019 04 05 01 55  458.69
2019 04 05 01 56  463.82
2019 04 05 01 57  469.37
2019 04 05 01 58  476.51
2019 04 05 01 59  485.28
2019 04 05 02 00  483.72
2019 04 05 02 01  476.55
2019 04 05 02 02  481.45
2019 04 05 02 03  484.04
2019 04 05 02 04  483.39
2019 04 05 02 05  483.33
2019 04 05 02 06  482.90
2019 04 05 02 07  480.45
2019 04 05 02 08  475.74
2019 04 05 02 09  471.63
2019 04 05 02 10  472.24
2019 04 05 02 11  469.90
2019 04 05 02 12  468.62
2019 04 05 02 13  466.88
2019 04 05 02 14  466.81
2019 04 05 02 15  462.24
2019 04 05 02 16  463.30
2019 04 05 02 17  477.78
2019 04 05 02 18  484.04
2019 04 05 02 19  482.66
2019 04 05 02 20  479.54
2019 04 05 02 21  481.68
2019 04 05 02 22  485.94
2019 04 05 02 23  481.15
2019 04 05 02 24  478.74
2019 04 05 02 25  489.79
2019 04 05 02 26  483.09
2019 04 05 02 27  461.18
2019 04 05 02 28  455.96
2019 04 05 02 29  456.21
2019 04 05 02 30  457.56
2019 04 05 02 31  455.53
2019 04 05 02 32  453.43
2019 04 05 02 33  452.11
2019 04 05 02 34  451.72
2019 04 05 02 35  452.68
2019 04 05 02 36  454.69
2019 04 05 02 37  452.77
2019 04 05 02 38  451.07
2019 04 05 02 39  454.92
2019 04 05 02 40  455.05
2019 04 05 02 41  457.48
2019 04 05 02 42  462.73
2019 04 05 02 43  460.48
2019 04 05 02 44  454.11
2019 04 05 02 45  454.44
2019 04 05 02 46  455.00
2019 04 05 02 47  455.37
2019 04 05 02 48  457.64
2019 04 05 02 49  459.08
2019 04 05 02 50  459.61
2019 04 05 02 51  458.95
2019 04 05 02 52  460.44
2019 04 05 02 53  458.49
2019 04 05 02 54  455.28
2019 04 05 02 55  457.79
2019 04 05 02 56  463.52
2019 04 05 02 57  456.24
2019 04 05 02 58  455.87
2019 04 05 02 59  454.80
2019 04 05 03 00  455.46
2019 04 05 03 01  454.32
2019 04 05 03 02  453.68
2019 04 05 03 03  454.58
2019 04 05 03 04  464.63
2019 04 05 03 05  461.33
2019 04 05 03 06  461.22
2019 04 05 03 07  458.92
2019 04 05 03 08  459.60
2019 04 05 03 09  459.42
2019 04 05 03 10  459.69
2019 04 05 03 11  470.28
2019 04 05 03 12  490.79
2019 04 05 03 13  511.57
2019 04 05 03 14  515.81
2019 04 05 03 15  491.55
2019 04 05 03 16  486.18
2019 04 05 03 17  497.59
2019 04 05 03 18  469.17
2019 04 05 03 19  466.79
2019 04 05 03 20  486.62
2019 04 05 03 21  485.28
2019 04 05 03 22  471.49
2019 04 05 03 23  459.54
2019 04 05 03 24  457.76
2019 04 05 03 25  466.61
2019 04 05 03 26  476.47
2019 04 05 03 27  473.02
2019 04 05 03 28  466.27
2019 04 05 03 29  463.48
2019 04 05 03 30  464.96
2019 04 05 03 31  464.48
2019 04 05 03 32  466.45
2019 04 05 03 33  467.87
2019 04 05 03 34  471.15
2019 04 05 03 35  469.17
2019 04 05 03 36  472.70
2019 04 05 03 37  479.98
2019 04 05 03 38  496.28
2019 04 05 03 39  496.67
2019 04 05 03 40  494.96
2019 04 05 03 41  494.88
2019 04 05 03 42  492.60
2019 04 05 03 43  492.36
2019 04 05 03 44  492.69
2019 04 05 03 45  493.33
2019 04 05 03 46  492.27
2019 04 05 03 47  492.71
2019 04 05 03 48  490.68
2019 04 05 03 49  485.75
2019 04 05 03 50  483.27
2019 04 05 03 51  484.09
2019 04 05 03 52  494.20
2019 04 05 03 53  492.07
2019 04 05 03 54  484.64
2019 04 05 03 55  484.16
2019 04 05 03 56  490.69
2019 04 05 03 57  494.68
2019 04 05 03 58  495.25
2019 04 05 03 59  493.28
2019 04 05 04 00  494.21
2019 04 05 04 01  508.40
2019 04 05 04 02  504.83
2019 04 05 04 03  503.70
2019 04 05 04 04  501.62
2019 04 05 04 05  496.76
2019 04 05 04 06  494.77
2019 04 05 04 07  495.18
2019 04 05 04 08  492.06
2019 04 05 04 09  490.60
2019 04 05 04 10  493.76
2019 04 05 04 11  491.57
2019 04 05 04 12  492.83
2019 04 05 04 13  493.34
2019 04 05 04 14  495.64
2019 04 05 04 15  493.21
2019 04 05 04 16  491.02
2019 04 05 04 17  491.22
2019 04 05 04 18  491.67
2019 04 05 04 19  488.78
2019 04 05 04 20  489.06
2019 04 05 04 21  489.70
2019 04 05 04 22  485.98
2019 04 05 04 23  478.21
2019 04 05 04 24  472.79
2019 04 05 04 25  473.35
2019 04 05 04 26  470.28
2019 04 05 04 27  474.05
2019 04 05 04 28  468.96
2019 04 05 04 29  473.71
2019 04 05 04 30  473.32
2019 04 05 04 31  474.62
2019 04 05 04 32  473.40
2019 04 05 04 33  476.20
2019 04 05 04 34  471.63
2019 04 05 04 35  471.55
2019 04 05 04 36  475.00
2019 04 05 04 37  478.63
2019 04 05 04 38  472.32
2019 04 05 04 39  470.40
2019 04 05 04 40  471.90
2019 04 05 04 41  471.19
2019 04 05 04 42  467.96
2019 04 05 04 43  466.10
2019 04 05 04 44  463.20
2019 04 05 04 45  466.86
2019 04 05 04 46  468.87
2019 04 05 04 47  469.60
2019 04 05 04 48  471.26
2019 04 05 04 49  466.51
2019 04 05 04 50  471.16
2019 04 05 04 51  469.80
2019 04 05 04 52  468.88
2019 04 05 04 53  468.63
2019 04 05 04 54  469.25
2019 04 05 04 55  471.53
2019 04 05 04 56  467.86
2019 04 05 04 57  470.55
2019 04 05 04 58  470.05
2019 04 05 04 59  466.47
2019 04 05 05 00  467.96
2019 04 05 05 01  471.07
2019 04 05 05 02  469.68
2019 04 05 05 03  467.35
2019 04 05 05 04  465.94
2019 04 05 05 05  463.99
2019 04 05 05 06  466.04
2019 04 05 05 07  466.43
2019 04 05 05 08  465.54
2019 04 05 05 09  465.81
2019 04 05 05 10  467.65
2019 04 05 05 11  465.74
2019 04 05 05 12  467.05
2019 04 05 05 13  466.80
2019 04 05 05 14  468.46
2019 04 05 05 15  466.33
2019 04 05 05 16  464.04
2019 04 05 05 17  456.91
2019 04 05 05 18  457.00
2019 04 05 05 19  456.65
2019 04 05 05 20  456.52
2019 04 05 05 21  458.20
2019 04 05 05 22  458.87
2019 04 05 05 23  460.17
2019 04 05 05 24  459.43
2019 04 05 05 25  460.00
2019 04 05 05 26  458.33
2019 04 05 05 27  457.49
2019 04 05 05 28  459.65
2019 04 05 05 29  459.61
2019 04 05 05 30  459.54
2019 04 05 05 31  456.28
2019 04 05 05 32  455.18
2019 04 05 05 33  454.53
2019 04 05 05 34  456.89
2019 04 05 05 35  456.02
2019 04 05 05 36  453.65
2019 04 05 05 37  456.97
2019 04 05 05 38  457.26
2019 04 05 05 39  452.90
2019 04 05 05 40  451.28
2019 04 05 05 41  451.43
2019 04 05 05 42  450.71
2019 04 05 05 43  450.49
2019 04 05 05 44  453.25
2019 04 05 05 45  455.01
2019 04 05 05 46  453.04
2019 04 05 05 47  452.28
2019 04 05 05 48  453.07
2019 04 05 05 49  452.32
2019 04 05 05 50  452.02
2019 04 05 05 51  451.40
2019 04 05 05 52  450.96
2019 04 05 05 53  450.93
2019 04 05 05 54  449.94
2019 04 05 05 55  449.44
2019 04 05 05 56  452.76
2019 04 05 05 57  452.54
2019 04 05 05 58  451.98
2019 04 05 05 59  452.67
2019 04 05 06 00  452.90
2019 04 05 06 01  454.98
2019 04 05 06 02  454.95
2019 04 05 06 03  451.91
2019 04 05 06 04  453.03
2019 04 05 06 05  454.11
2019 04 05 06 06  455.70
2019 04 05 06 07  456.59
2019 04 05 06 08  457.51
2019 04 05 06 09  458.57
2019 04 05 06 10  458.45
2019 04 05 06 11  459.89
2019 04 05 06 12  457.38
2019 04 05 06 13  457.76
2019 04 05 06 14  453.15
2019 04 05 06 15  453.81
2019 04 05 06 16  453.45
2019 04 05 06 17  457.62
2019 04 05 06 18  455.48
2019 04 05 06 19  454.89
2019 04 05 06 20  459.64
2019 04 05 06 21  459.90
2019 04 05 06 22  457.72
2019 04 05 06 23  455.00
2019 04 05 06 24  454.84
2019 04 05 06 25  456.46
2019 04 05 06 26  453.94
2019 04 05 06 27  456.00
2019 04 05 06 28  455.63
2019 04 05 06 29  457.01
2019 04 05 06 30  456.00
2019 04 05 06 31  457.63
2019 04 05 06 32  463.02
2019 04 05 06 33  472.81
2019 04 05 06 34  467.44
2019 04 05 06 35  463.91
2019 04 05 06 36  472.91
2019 04 05 06 37  488.23
2019 04 05 06 38  496.83
2019 04 05 06 39  502.71
2019 04 05 06 40  494.88
2019 04 05 06 41  501.33
2019 04 05 06 42  488.61
2019 04 05 06 43  476.75
2019 04 05 06 44  485.71
2019 04 05 06 45  480.04
2019 04 05 06 46  494.05
2019 04 05 06 47  495.05
2019 04 05 06 48  509.80
2019 04 05 06 49  509.17
2019 04 05 06 50  506.15
2019 04 05 06 51  501.67
2019 04 05 06 52  501.81
2019 04 05 06 53  502.59
2019 04 05 06 54  504.59
2019 04 05 06 55  486.72
2019 04 05 06 56  478.69
2019 04 05 06 57  491.76
2019 04 05 06 58  479.00
2019 04 05 06 59  474.00
2019 04 05 07 00  476.05
2019 04 05 07 01  471.89
2019 04 05 07 02  467.85
2019 04 05 07 03  473.28
2019 04 05 07 04  470.80
2019 04 05 07 05  465.74
2019 04 05 07 06  469.48
2019 04 05 07 07  469.73
2019 04 05 07 08  468.59
2019 04 05 07 09  468.82
2019 04 05 07 10  476.25
2019 04 05 07 11  471.93
2019 04 05 07 12  471.22
2019 04 05 07 13  470.24
2019 04 05 07 14  470.30
2019 04 05 07 15  467.58
2019 04 05 07 16  463.23
2019 04 05 07 17  453.70
2019 04 05 07 18  456.79
2019 04 05 07 19  456.88
2019 04 05 07 20  450.00
2019 04 05 07 21  454.36
2019 04 05 07 22  454.47
2019 04 05 07 23  460.42
2019 04 05 07 24  456.77
2019 04 05 07 25  444.20
2019 04 05 07 26  442.20
2019 04 05 07 27  443.54
2019 04 05 07 28  449.15
2019 04 05 07 29  449.33
2019 04 05 07 30  450.34
2019 04 05 07 31  450.13
2019 04 05 07 32  450.54
2019 04 05 07 33  452.47
2019 04 05 07 34  451.48
2019 04 05 07 35  447.74
2019 04 05 07 36  447.03
2019 04 05 07 37  447.65
2019 04 05 07 38  441.40
2019 04 05 07 39  440.58
2019 04 05 07 40  442.94
2019 04 05 07 41  440.89
2019 04 05 07 42  442.99
2019 04 05 07 43  444.94
2019 04 05 07 44  444.61
2019 04 05 07 45  441.92
2019 04 05 07 46  441.34
2019 04 05 07 47  443.50
2019 04 05 07 48  443.87
2019 04 05 07 49  443.27
2019 04 05 07 50  444.26
2019 04 05 07 51  442.95
2019 04 05 07 52  443.41
2019 04 05 07 53  442.48
2019 04 05 07 54  442.18
2019 04 05 07 55  444.11
2019 04 05 07 56  442.28
2019 04 05 07 57  441.85
2019 04 05 07 58  442.74
2019 04 05 07 59  445.60
2019 04 05 08 00  446.07
2019 04 05 08 01  445.24
2019 04 05 08 02  443.75
2019 04 05 08 03  444.44
2019 04 05 08 04  445.00
2019 04 05 08 05  445.39
2019 04 05 08 06  445.23
2019 04 05 08 07  445.60
2019 04 05 08 08  445.26
2019 04 05 08 09  443.78
2019 04 05 08 10  442.20
2019 04 05 08 11  442.08
2019 04 05 08 12  443.91
2019 04 05 08 13  444.65
2019 04 05 08 14  445.51
2019 04 05 08 15  443.96
2019 04 05 08 16  442.72
2019 04 05 08 17  441.58
2019 04 05 08 18  443.99
2019 04 05 08 19  443.55
2019 04 05 08 20  443.21
2019 04 05 08 21  444.61
2019 04 05 08 22  445.05
2019 04 05 08 23  445.51
2019 04 05 08 24  440.81
2019 04 05 08 25  442.87
2019 04 05 08 26  442.32
2019 04 05 08 27  442.74
2019 04 05 08 28  441.11
2019 04 05 08 29  440.76
2019 04 05 08 30  440.30
2019 04 05 08 31  441.31
2019 04 05 08 32  440.87
2019 04 05 08 33  439.77
2019 04 05 08 34  439.34
2019 04 05 08 35  440.37
2019 04 05 08 36  441.66
2019 04 05 08 37  443.08
2019 04 05 08 38  443.53
2019 04 05 08 39  441.62
2019 04 05 08 40  441.68
2019 04 05 08 41  442.05
2019 04 05 08 42  443.46
2019 04 05 08 43  443.40
2019 04 05 08 44  443.76
2019 04 05 08 45  444.14
2019 04 05 08 46  444.96
2019 04 05 08 47  444.21
2019 04 05 08 48  445.94
2019 04 05 08 49  445.00
2019 04 05 08 50  443.60
2019 04 05 08 51  445.27
2019 04 05 08 52  444.91
2019 04 05 08 53  443.33
2019 04 05 08 54  444.32
2019 04 05 08 55  445.25
2019 04 05 08 56  445.46
2019 04 05 08 57  446.64
2019 04 05 08 58  446.67
2019 04 05 08 59  446.89
2019 04 05 09 00  447.44
2019 04 05 09 01  448.17
2019 04 05 09 02  448.81
2019 04 05 09 03  448.81
2019 04 05 09 04  448.99
2019 04 05 09 05  448.12
2019 04 05 09 06  447.49
2019 04 05 09 07  446.69
2019 04 05 09 08  445.55
2019 04 05 09 09  445.95
2019 04 05 09 10  446.64
2019 04 05 09 11  446.93
2019 04 05 09 12  446.68
2019 04 05 09 13  445.71
2019 04 05 09 14  444.59
2019 04 05 09 15  444.65
2019 04 05 09 16  444.94
2019 04 05 09 17  443.63
2019 04 05 09 18  442.81
2019 04 05 09 19  443.23
2019 04 05 09 20  443.62
2019 04 05 09 21  444.39
2019 04 05 09 22  444.45
2019 04 05 09 23  444.84
2019 04 05 09 24  444.54
2019 04 05 09 25  444.42
2019 04 05 09 26  444.41
2019 04 05 09 27  444.89
2019 04 05 09 28  444.52
2019 04 05 09 29  443.52
2019 04 05 09 30  443.69
2019 04 05 09 31  443.93
2019 04 05 09 32  444.31
2019 04 05 09 33  445.83
2019 04 05 09 34  445.11
2019 04 05 09 35  445.00
2019 04 05 09 36  445.33
2019 04 05 09 37  445.11
2019 04 05 09 38  442.81
2019 04 05 09 39  441.94
2019 04 05 09 40  442.20
2019 04 05 09 41  442.59
2019 04 05 09 42  440.59
2019 04 05 09 43  439.67
2019 04 05 09 44  440.75
2019 04 05 09 45  441.39
2019 04 05 09 46  440.82
2019 04 05 09 47  439.66
2019 04 05 09 48  439.68
2019 04 05 09 49  438.04
2019 04 05 09 50  437.33
2019 04 05 09 51  436.51
2019 04 05 09 52  436.24
2019 04 05 09 53  436.19
2019 04 05 09 54  436.28
2019 04 05 09 55  436.23
2019 04 05 09 56  436.93
2019 04 05 09 57  436.55
2019 04 05 09 58  436.13
2019 04 05 09 59  435.67
2019 04 05 10 00  435.47
2019 04 05 10 01  435.01
2019 04 05 10 02  434.48
2019 04 05 10 03  434.51
2019 04 05 10 04  433.80
2019 04 05 10 05  433.65
2019 04 05 10 06  433.66
2019 04 05 10 07  434.46
2019 04 05 10 08  434.92
2019 04 05 10 09  435.87
2019 04 05 10 10  435.28
2019 04 05 10 11  435.34
2019 04 05 10 12  435.28
2019 04 05 10 13  435.08
2019 04 05 10 14  435.78
2019 04 05 10 15  435.60
2019 04 05 10 16  435.95
2019 04 05 10 17  436.43
2019 04 05 10 18  436.68
2019 04 05 10 19  436.49
2019 04 05 10 20  435.79
2019 04 05 10 21  435.67
2019 04 05 10 22  435.86
2019 04 05 10 23  436.24
2019 04 05 10 24  436.71
2019 04 05 10 25  434.11
2019 04 05 10 26  433.64
2019 04 05 10 27  434.19
2019 04 05 10 28  432.64
2019 04 05 10 29  432.12
2019 04 05 10 30  432.93
2019 04 05 10 31  432.58
2019 04 05 10 32  431.56
2019 04 05 10 33  431.78
2019 04 05 10 34  429.49
2019 04 05 10 35  428.85
2019 04 05 10 36  427.48
2019 04 05 10 37  426.92
2019 04 05 10 38  427.06
2019 04 05 10 39  426.91
2019 04 05 10 40  427.14
2019 04 05 10 41  428.04
2019 04 05 10 42  429.27
2019 04 05 10 43  430.12
2019 04 05 10 44  428.52
2019 04 05 10 45  428.67
2019 04 05 10 46  426.70
2019 04 05 10 47  426.64
2019 04 05 10 48  427.13
2019 04 05 10 49  427.05
2019 04 05 10 50  427.94
2019 04 05 10 51  426.57
2019 04 05 10 52  425.42
2019 04 05 10 53  424.48
2019 04 05 10 54  424.87
2019 04 05 10 55  425.09
2019 04 05 10 56  424.87
2019 04 05 10 57  424.89
2019 04 05 10 58  425.75
2019 04 05 10 59  425.57
2019 04 05 11 00  425.97
2019 04 05 11 01  426.21
2019 04 05 11 02  424.81
2019 04 05 11 03  424.62
2019 04 05 11 04  424.44
2019 04 05 11 05  424.16
2019 04 05 11 06  424.15
2019 04 05 11 07  423.77
2019 04 05 11 08  423.65
2019 04 05 11 09  423.13
2019 04 05 11 10  423.61
2019 04 05 11 11  423.27
2019 04 05 11 12  424.02
2019 04 05 11 13  423.05
2019 04 05 11 14  422.70
2019 04 05 11 15  423.10
2019 04 05 11 16  422.95
2019 04 05 11 17  422.90
2019 04 05 11 18  423.33
2019 04 05 11 19  423.56
2019 04 05 11 20  423.22
2019 04 05 11 21  423.24
2019 04 05 11 22  422.88
2019 04 05 11 23  423.25
2019 04 05 11 24  423.44
2019 04 05 11 25  424.41
2019 04 05 11 26  424.66
2019 04 05 11 27  424.70
2019 04 05 11 28  423.45
2019 04 05 11 29  423.50
2019 04 05 11 30  422.09
2019 04 05 11 31  422.46
2019 04 05 11 32  422.82
2019 04 05 11 33  422.67
2019 04 05 11 34  422.40
2019 04 05 11 35  422.35
2019 04 05 11 36  422.73
2019 04 05 11 37  423.01
2019 04 05 11 38  423.42
2019 04 05 11 39  423.37
2019 04 05 11 40  423.05
2019 04 05 11 41  422.37
2019 04 05 11 42  422.93
2019 04 05 11 43  422.75
2019 04 05 11 44  422.87
2019 04 05 11 45  423.76
2019 04 05 11 46  424.87
2019 04 05 11 47  424.21
2019 04 05 11 48  423.36
2019 04 05 11 49  423.41
2019 04 05 11 50  422.71
2019 04 05 11 51  422.73
2019 04 05 11 52  422.58
2019 04 05 11 53  422.21
2019 04 05 11 54  422.47
2019 04 05 11 55  422.30
2019 04 05 11 56  422.22
2019 04 05 11 57  423.09
2019 04 05 11 58  423.20
2019 04 05 11 59  422.91
2019 04 05 12 00  421.35
2019 04 05 12 01  421.82
2019 04 05 12 02  421.97
2019 04 05 12 03  421.45
2019 04 05 12 04  422.18
2019 04 05 12 05  421.58
2019 04 05 12 06  421.53
2019 04 05 12 07  421.33
2019 04 05 12 08  420.80
2019 04 05 12 09  421.53
2019 04 05 12 10  422.17
2019 04 05 12 11  422.33
2019 04 05 12 12  422.40
2019 04 05 12 13  421.59
2019 04 05 12 14  420.93
2019 04 05 12 15  421.34
2019 04 05 12 16  421.59
2019 04 05 12 17  422.18
2019 04 05 12 18  421.67
2019 04 05 12 19  421.62
2019 04 05 12 20  421.52
2019 04 05 12 21  422.26
2019 04 05 12 22  422.35
2019 04 05 12 23  420.30
2019 04 05 12 24  420.22
2019 04 05 12 25  420.48
2019 04 05 12 26  420.53
2019 04 05 12 27  420.54
2019 04 05 12 28  420.61
2019 04 05 12 29  421.05
2019 04 05 12 30  420.73
2019 04 05 12 31  421.12
2019 04 05 12 32  420.96
2019 04 05 12 33  421.01
2019 04 05 12 34  421.26
2019 04 05 12 35  421.14
2019 04 05 12 36  421.54
2019 04 05 12 37  420.84
2019 04 05 12 38  421.09
2019 04 05 12 39  420.80
2019 04 05 12 40  420.99
2019 04 05 12 41  421.01
2019 04 05 12 42  420.22
2019 04 05 12 43  420.15
2019 04 05 12 44  420.87
2019 04 05 12 45  420.90
2019 04 05 12 46  420.63
2019 04 05 12 47  420.82
2019 04 05 12 48  420.68
2019 04 05 12 49  421.11
2019 04 05 12 50  421.22
2019 04 05 12 51  421.08
2019 04 05 12 52  420.89
2019 04 05 12 53  420.60
2019 04 05 12 54  420.48
2019 04 05 12 55  421.02
2019 04 05 12 56  421.33
2019 04 05 12 57  421.02
2019 04 05 12 58  420.86
2019 04 05 12 59  421.26
2019 04 05 13 00  420.47
2019 04 05 13 01  420.69
2019 04 05 13 02  420.64
2019 04 05 13 03  420.31
2019 04 05 13 04  420.06
2019 04 05 13 05  420.03
2019 04 05 13 06  420.21
2019 04 05 13 07  420.20
2019 04 05 13 08  420.65
2019 04 05 13 09  420.27
2019 04 05 13 10  419.78
2019 04 05 13 11  419.75
2019 04 05 13 12  420.12
2019 04 05 13 13  419.97
2019 04 05 13 14  420.08
2019 04 05 13 15  420.17
2019 04 05 13 16  419.77
2019 04 05 13 17  420.25
2019 04 05 13 18  420.31
2019 04 05 13 19  420.30
2019 04 05 13 20  419.96
2019 04 05 13 21  419.59
2019 04 05 13 22  419.42
2019 04 05 13 23  419.45
2019 04 05 13 24  419.34
2019 04 05 13 25  419.06
2019 04 05 13 26  418.80
2019 04 05 13 27  418.69
2019 04 05 13 28  418.88
2019 04 05 13 29  419.34
2019 04 05 13 30  419.61
2019 04 05 13 31  420.03
2019 04 05 13 32  419.41
2019 04 05 13 33  418.93
2019 04 05 13 34  418.76
2019 04 05 13 35  418.99
2019 04 05 13 36  419.13
2019 04 05 13 37  419.30
2019 04 05 13 38  419.18
2019 04 05 13 39  419.48
2019 04 05 13 40  419.02
2019 04 05 13 41  418.91
2019 04 05 13 42  418.91
2019 04 05 13 43  419.17
2019 04 05 13 44  419.08
2019 04 05 13 45  418.90
2019 04 05 13 46  418.87
2019 04 05 13 47  419.29
2019 04 05 13 48  419.20
2019 04 05 13 49  419.35
2019 04 05 13 50  419.28
2019 04 05 13 51  419.26
2019 04 05 13 52  420.01
2019 04 05 13 53  419.92
2019 04 05 13 54  419.19
2019 04 05 13 55  419.03
2019 04 05 13 56  419.25
2019 04 05 13 57  418.90
2019 04 05 13 58  419.29
2019 04 05 13 59  419.56
2019 04 05 14 00  419.71
2019 04 05 14 01  419.34
2019 04 05 14 02  419.33
2019 04 05 14 03  419.12
2019 04 05 14 04  418.89
2019 04 05 14 05  418.95
2019 04 05 14 06  419.52
2019 04 05 14 07  419.84
2019 04 05 14 08  419.72
2019 04 05 14 09  419.97
2019 04 05 14 10  420.16
2019 04 05 14 11  419.95
2019 04 05 14 12  420.26
2019 04 05 14 13  420.35
2019 04 05 14 14  419.85
2019 04 05 14 15  419.72
2019 04 05 14 16  419.33
2019 04 05 14 17  419.43
2019 04 05 14 18  419.43
2019 04 05 14 19  419.33
2019 04 05 14 20  419.25
2019 04 05 14 21  419.37
2019 04 05 14 22  419.21
2019 04 05 14 23  419.54
2019 04 05 14 24  419.62
2019 04 05 14 25  419.45
2019 04 05 14 26  419.33
2019 04 05 14 27  419.26
2019 04 05 14 28  419.50
2019 04 05 14 29  419.70
2019 04 05 14 30  419.79
2019 04 05 14 31  419.92
2019 04 05 14 32  419.94
2019 04 05 14 33  419.80
2019 04 05 14 34  420.19
2019 04 05 14 35  420.11
2019 04 05 14 36  419.71
2019 04 05 14 37  419.89
2019 04 05 14 38  419.93
2019 04 05 14 39  420.06
2019 04 05 14 40  419.71
2019 04 05 14 41  419.87
2019 04 05 14 42  419.85
2019 04 05 14 43  419.99
2019 04 05 14 44  420.06
2019 04 05 14 45  419.85
2019 04 05 14 46  419.71
2019 04 05 14 47  420.31
2019 04 05 14 48  419.92
2019 04 05 14 49  419.60
2019 04 05 14 50  419.21
2019 04 05 14 51  419.06
2019 04 05 14 52  419.15
2019 04 05 14 53  419.44
2019 04 05 14 54  420.06
2019 04 05 14 55  420.06
2019 04 05 14 56  419.75
2019 04 05 14 57  419.33
2019 04 05 14 58  419.16
2019 04 05 14 59  418.78
2019 04 05 15 00  419.01
2019 04 05 15 01  419.49
2019 04 05 15 02  418.88
2019 04 05 15 03  419.46
2019 04 05 15 04  419.32
2019 04 05 15 05  419.50
2019 04 05 15 06  419.17
2019 04 05 15 07  419.06
2019 04 05 15 08  419.21
2019 04 05 15 09  419.10
2019 04 05 15 10  419.02
2019 04 05 15 11  418.91
2019 04 05 15 12  419.09
2019 04 05 15 13  418.77
2019 04 05 15 14  419.12
2019 04 05 15 15  419.07
2019 04 05 15 16  419.07
2019 04 05 15 17  419.19
2019 04 05 15 18  419.54
2019 04 05 15 19  419.02
2019 04 05 15 20  419.05
2019 04 05 15 21  419.11
2019 04 05 15 22  419.10
2019 04 05 15 23  419.40
2019 04 05 15 24  419.44
2019 04 05 15 25  419.12
2019 04 05 15 26  419.30
2019 04 05 15 27  419.30
2019 04 05 15 28  419.43
2019 04 05 15 29  419.75
2019 04 05 15 30  419.72
2019 04 05 15 31  419.21
2019 04 05 15 32  418.91
2019 04 05 15 33  419.20
2019 04 05 15 34  419.21
2019 04 05 15 35  418.53
2019 04 05 15 36  418.74
2019 04 05 15 37  419.16
2019 04 05 15 38  419.00
2019 04 05 15 39  419.04
2019 04 05 15 40  419.02
2019 04 05 15 41  418.75
2019 04 05 15 42  418.52
2019 04 05 15 43  418.76
2019 04 05 15 44  418.82
2019 04 05 15 45  418.83
2019 04 05 15 46  418.90
2019 04 05 15 47  418.44
2019 04 05 15 48  418.66
2019 04 05 15 49  418.58
2019 04 05 15 50  418.66
2019 04 05 15 51  418.60
2019 04 05 15 52  418.78
2019 04 05 15 53  419.21
2019 04 05 15 54  419.56
2019 04 05 15 55  419.07
2019 04 05 15 56  418.83
2019 04 05 15 57  418.52
2019 04 05 15 58  418.25
2019 04 05 15 59  418.54
2019 04 05 16 00  418.64
2019 04 05 16 01  419.11
2019 04 05 16 02  418.68
2019 04 05 16 03  418.70
2019 04 05 16 04  418.67
2019 04 05 16 05  418.84
2019 04 05 16 06  418.80
2019 04 05 16 07  418.74
2019 04 05 16 08  418.52
2019 04 05 16 09  418.96
2019 04 05 16 10  419.06
2019 04 05 16 11  418.79
2019 04 05 16 12  418.47
2019 04 05 16 13  418.39
2019 04 05 16 14  418.39
2019 04 05 16 15  418.56
2019 04 05 16 16  418.73
2019 04 05 16 17  419.15
2019 04 05 16 18  419.20
2019 04 05 16 19  418.76
2019 04 05 16 20  418.85
2019 04 05 16 21  419.17
2019 04 05 16 22  419.17
2019 04 05 16 23  418.91
2019 04 05 16 24  418.53
2019 04 05 16 25  418.95
2019 04 05 16 26  418.47
2019 04 05 16 27  418.26
2019 04 05 16 28  418.52
2019 04 05 16 29  418.82
2019 04 05 16 30  418.80
2019 04 05 16 31  419.05
2019 04 05 16 32  419.23
2019 04 05 16 33  418.94
2019 04 05 16 34  419.18
2019 04 05 16 35  419.24
2019 04 05 16 36  418.76
2019 04 05 16 37  419.12
2019 04 05 16 38  419.11
2019 04 05 16 39  418.52
2019 04 05 16 40  418.44
2019 04 05 16 41  418.60
2019 04 05 16 42  418.79
2019 04 05 16 43  418.69
2019 04 05 16 44  419.53
2019 04 05 16 45  419.59
2019 04 05 16 46  419.28
2019 04 05 16 47  419.69
2019 04 05 16 48  419.76
2019 04 05 16 49  419.74
2019 04 05 16 50  419.88
2019 04 05 16 51  420.08
2019 04 05 16 52  419.86
2019 04 05 16 53  420.16
2019 04 05 16 54  419.76
2019 04 05 16 55  419.48
2019 04 05 16 56  419.91
2019 04 05 16 57  419.67
2019 04 05 16 58  419.43
2019 04 05 16 59  419.16
2019 04 05 17 00  418.96
2019 04 05 17 01  418.95
2019 04 05 17 02  419.11
2019 04 05 17 03  419.25
2019 04 05 17 04  418.77
2019 04 05 17 05  419.16
2019 04 05 17 06  419.47
2019 04 05 17 07  419.69
2019 04 05 17 08  419.52
2019 04 05 17 09  419.80
2019 04 05 17 10  419.88
2019 04 05 17 11  419.52
2019 04 05 17 12  419.16
2019 04 05 17 13  419.55
2019 04 05 17 14  419.74
2019 04 05 17 15  420.11
2019 04 05 17 16  420.19
2019 04 05 17 17  419.94
2019 04 05 17 18  419.71
2019 04 05 17 19  420.11
2019 04 05 17 20  419.47
2019 04 05 17 21  419.32
2019 04 05 17 22  419.06
2019 04 05 17 23  419.41
2019 04 05 17 24  419.72
2019 04 05 17 25  420.06
2019 04 05 17 26  420.28
2019 04 05 17 27  420.10
2019 04 05 17 28  419.83
2019 04 05 17 29  420.09
2019 04 05 17 30  420.53
2019 04 05 17 31  420.01
2019 04 05 17 32  420.12
2019 04 05 17 33  419.78
2019 04 05 17 34  419.38
2019 04 05 17 35  419.64
2019 04 05 17 36  419.10
2019 04 05 17 37  419.43
2019 04 05 17 38  419.59
2019 04 05 17 39  419.83
2019 04 05 17 40  420.11
2019 04 05 17 41  419.40
2019 04 05 17 42  418.76
2019 04 05 17 43  419.22
2019 04 05 17 44  419.49
2019 04 05 17 45  420.07
2019 04 05 17 46  420.11
2019 04 05 17 47  419.55
2019 04 05 17 48  420.23
2019 04 05 17 49  420.64
2019 04 05 17 50  420.58
2019 04 05 17 51  420.07
2019 04 05 17 52  420.54
2019 04 05 17 53  420.36
2019 04 05 17 54  421.10
2019 04 05 17 55  421.05
2019 04 05 17 56  420.66
2019 04 05 17 57  420.31
2019 04 05 17 58  419.62
2019 04 05 17 59  419.60
2019 04 05 18 00  419.79
2019 04 05 18 01  419.58
2019 04 05 18 02  419.62
2019 04 05 18 03  420.17
2019 04 05 18 04  420.10
2019 04 05 18 05  420.54
2019 04 05 18 06  420.20
2019 04 05 18 07  420.44
2019 04 05 18 08  420.56
2019 04 05 18 09  420.55
2019 04 05 18 10  420.73
2019 04 05 18 11  421.12
2019 04 05 18 12  420.83
2019 04 05 18 13  420.39
2019 04 05 18 14  420.47
2019 04 05 18 15  421.17
2019 04 05 18 16  421.10
2019 04 05 18 17  420.50
2019 04 05 18 18  421.15
2019 04 05 18 19  420.88
2019 04 05 18 20  420.51
2019 04 05 18 21  421.12
2019 04 05 18 22  421.42
2019 04 05 18 23  421.39
2019 04 05 18 24  420.62
2019 04 05 18 25  420.64
2019 04 05 18 26  421.12
2019 04 05 18 27  421.30
2019 04 05 18 28  421.59
2019 04 05 18 29  421.06
2019 04 05 18 30  421.44
2019 04 05 18 31  421.48
2019 04 05 18 32  420.83
2019 04 05 18 33  420.77
2019 04 05 18 34  420.97
2019 04 05 18 35  420.98
2019 04 05 18 36  420.80
2019 04 05 18 37  420.49
2019 04 05 18 38  420.11
2019 04 05 18 39  420.55
2019 04 05 18 40  421.35
2019 04 05 18 41  421.08
2019 04 05 18 42  420.74
2019 04 05 18 43  421.43
2019 04 05 18 44  421.07
2019 04 05 18 45  422.18
2019 04 05 18 46  422.23
2019 04 05 18 47  421.19
2019 04 05 18 48  421.67
2019 04 05 18 49  421.70
2019 04 05 18 50  422.45
2019 04 05 18 51  422.65
2019 04 05 18 52  422.60
2019 04 05 18 53  421.57
2019 04 05 18 54  421.11
2019 04 05 18 55  421.82
2019 04 05 18 56  420.96
2019 04 05 18 57  422.04
2019 04 05 18 58  422.51
2019 04 05 18 59  421.95
2019 04 05 19 00  422.57
2019 04 05 19 01  422.12
2019 04 05 19 02  422.31
2019 04 05 19 03  422.93
2019 04 05 19 04  421.96
2019 04 05 19 05  422.09
2019 04 05 19 06  420.94
2019 04 05 19 07  422.17
2019 04 05 19 08  421.41
2019 04 05 19 09  421.28
2019 04 05 19 10  422.07
2019 04 05 19 11  421.82
2019 04 05 19 12  421.14
2019 04 05 19 13  421.41
2019 04 05 19 14  421.44
2019 04 05 19 15  421.47
2019 04 05 19 16  421.57
2019 04 05 19 17  421.66
2019 04 05 19 18  420.78
2019 04 05 19 19  421.27
2019 04 05 19 20  422.41
2019 04 05 19 21  422.78
2019 04 05 19 22  422.78
2019 04 05 19 23  423.29
2019 04 05 19 24  423.41
2019 04 05 19 25  423.41
2019 04 05 19 26  422.85
2019 04 05 19 27  423.12
2019 04 05 19 28  423.69
2019 04 05 19 29  423.59
2019 04 05 19 30  423.88
2019 04 05 19 31  422.55
2019 04 05 19 32  423.33
2019 04 05 19 33  423.18
2019 04 05 19 34  424.03
2019 04 05 19 35  423.86
2019 04 05 19 36  423.39
2019 04 05 19 37  422.92
2019 04 05 19 38  423.73
2019 04 05 19 39  423.83
2019 04 05 19 40  423.63
2019 04 05 19 41  424.06
2019 04 05 19 42  423.40
2019 04 05 19 43  423.83
2019 04 05 19 44  423.11
2019 04 05 19 45  423.16
2019 04 05 19 46  423.71
2019 04 05 19 47  423.45
2019 04 05 19 48  424.01
2019 04 05 19 49  423.91
2019 04 05 19 50  423.97
2019 04 05 19 51  424.06
2019 04 05 19 52  423.81
2019 04 05 19 53  424.35
2019 04 05 19 54  423.77
2019 04 05 19 55  423.40
2019 04 05 19 56  423.96
2019 04 05 19 57  423.46
2019 04 05 19 58  423.69
2019 04 05 19 59  424.34
2019 04 05 20 00  424.06
2019 04 05 20 01  423.88
2019 04 05 20 02  424.70
2019 04 05 20 03  425.16
2019 04 05 20 04  425.27
2019 04 05 20 05  423.92
2019 04 05 20 06  423.38
2019 04 05 20 07  422.92
2019 04 05 20 08  423.94
2019 04 05 20 09  424.33
2019 04 05 20 10  424.42
2019 04 05 20 11  424.18
2019 04 05 20 12  424.88
2019 04 05 20 13  425.50
2019 04 05 20 14  425.08
2019 04 05 20 15  424.56
2019 04 05 20 16  425.10
2019 04 05 20 17  424.54
2019 04 05 20 18  425.30
2019 04 05 20 19  424.91
2019 04 05 20 20  424.60
2019 04 05 20 21  424.21
2019 04 05 20 22  424.53
2019 04 05 20 23  424.85
2019 04 05 20 24  425.56
2019 04 05 20 25  424.51
2019 04 05 20 26  424.16
2019 04 05 20 27  423.87
2019 04 05 20 28  424.44
2019 04 05 20 29  423.97
2019 04 05 20 30  423.69
2019 04 05 20 31  424.04
2019 04 05 20 32  423.31
2019 04 05 20 33  423.92
2019 04 05 20 34  423.95
2019 04 05 20 35  424.44
2019 04 05 20 36  423.83
2019 04 05 20 37  425.31
2019 04 05 20 38  425.27
2019 04 05 20 39  424.45
2019 04 05 20 40  425.60
2019 04 05 20 41  425.85
2019 04 05 20 42  426.23
2019 04 05 20 43  425.64
2019 04 05 20 44  425.46
2019 04 05 20 45  426.06
2019 04 05 20 46  425.82
2019 04 05 20 47  426.47
2019 04 05 20 48  425.78
2019 04 05 20 49  425.94
2019 04 05 20 50  425.97
2019 04 05 20 51  427.03
2019 04 05 20 52  426.96
2019 04 05 20 53  426.49
2019 04 05 20 54  425.61
2019 04 05 20 55  425.88
2019 04 05 20 56  426.17
2019 04 05 20 57  426.29
2019 04 05 20 58  425.51
2019 04 05 20 59  425.58
2019 04 05 21 00  425.31
2019 04 05 21 01  425.40
2019 04 05 21 02  425.73
2019 04 05 21 03  424.90
2019 04 05 21 04  424.38
2019 04 05 21 05  424.93
2019 04 05 21 06  425.59
2019 04 05 21 07  425.21
2019 04 05 21 08  424.82
2019 04 05 21 09  425.50
2019 04 05 21 10  426.02
2019 04 05 21 11  425.85
2019 04 05 21 12  425.57
2019 04 05 21 13  425.84
2019 04 05 21 14  425.83
2019 04 05 21 15  425.79
2019 04 05 21 16  425.99
2019 04 05 21 17  425.77
2019 04 05 21 18  425.37
2019 04 05 21 19  424.70
2019 04 05 21 20  424.50
2019 04 05 21 21  424.80
2019 04 05 21 22  425.51
2019 04 05 21 23  425.53
2019 04 05 21 24  424.94
2019 04 05 21 25  424.50
2019 04 05 21 26  424.93
2019 04 05 21 27  425.03
2019 04 05 21 28  425.21
2019 04 05 21 29  425.22
2019 04 05 21 30  425.35
2019 04 05 21 31  425.10
2019 04 05 21 32  423.98
2019 04 05 21 33  424.38
2019 04 05 21 34  423.97
2019 04 05 21 35  424.30
2019 04 05 21 36  424.71
2019 04 05 21 37  424.09
2019 04 05 21 38  424.59
2019 04 05 21 39  424.69
2019 04 05 21 40  424.92
2019 04 05 21 41  425.03
2019 04 05 21 42  424.59
2019 04 05 21 43  424.52
2019 04 05 21 44  424.53
2019 04 05 21 45  424.45
2019 04 05 21 46  424.95
2019 04 05 21 47  425.34
2019 04 05 21 48  425.47
2019 04 05 21 49  424.62
2019 04 05 21 50  424.89
2019 04 05 21 51  425.27
2019 04 05 21 52  425.32
2019 04 05 21 53  424.75
2019 04 05 21 54  424.83
2019 04 05 21 55  424.93
2019 04 05 21 56  424.74
2019 04 05 21 57  424.78
2019 04 05 21 58  424.09
2019 04 05 21 59  424.63
2019 04 05 22 00  424.92
2019 04 05 22 01  425.04
2019 04 05 22 02  425.23
2019 04 05 22 03  424.84
2019 04 05 22 04  424.39
2019 04 05 22 05  425.30
2019 04 05 22 06  425.57
2019 04 05 22 07  424.59
2019 04 05 22 08  425.36
2019 04 05 22 09  425.05
2019 04 05 22 10  425.42
2019 04 05 22 11  426.11
2019 04 05 22 12  425.85
2019 04 05 22 13  426.11
2019 04 05 22 14  425.66
2019 04 05 22 15  426.04
2019 04 05 22 16  425.78
2019 04 05 22 17  425.89
2019 04 05 22 18  426.04
2019 04 05 22 19  426.67
2019 04 05 22 20  426.37
2019 04 05 22 21  426.74
2019 04 05 22 22  426.84
2019 04 05 22 23  426.83
2019 04 05 22 24  426.89
2019 04 05 22 25  426.75
2019 04 05 22 26  426.56
2019 04 05 22 27  426.18
2019 04 05 22 28  425.82
2019 04 05 22 29  426.29
2019 04 05 22 30  426.08
2019 04 05 22 31  426.24
2019 04 05 22 32  427.08
2019 04 05 22 33  426.50
2019 04 05 22 34  425.83
2019 04 05 22 35  426.62
2019 04 05 22 36  426.56
2019 04 05 22 37  425.99
2019 04 05 22 38  426.18
2019 04 05 22 39  426.24
2019 04 05 22 40  426.23
2019 04 05 22 41  425.57
2019 04 05 22 42  425.95
2019 04 05 22 43  426.17
2019 04 05 22 44  425.86
2019 04 05 22 45  425.97
2019 04 05 22 46  425.86
2019 04 05 22 47  426.30
2019 04 05 22 48  425.97
2019 04 05 22 49  425.89
2019 04 05 22 50  426.16
2019 04 05 22 51  425.80
2019 04 05 22 52  426.11
2019 04 05 22 53  426.35
2019 04 05 22 54  426.38
2019 04 05 22 55  425.68
2019 04 05 22 56  425.56
2019 04 05 22 57  425.38
2019 04 05 22 58  425.06
2019 04 05 22 59  425.54
2019 04 05 23 00  425.70
2019 04 05 23 01  425.36
2019 04 05 23 02  425.81
2019 04 05 23 03  426.26
2019 04 05 23 04  425.73
2019 04 05 23 05  426.16
2019 04 05 23 06  425.89
2019 04 05 23 07  426.61
2019 04 05 23 08  426.10
2019 04 05 23 09  425.49
2019 04 05 23 10  426.09
2019 04 05 23 11  425.94
2019 04 05 23 12  426.38
2019 04 05 23 13  426.60
2019 04 05 23 14  426.77
2019 04 05 23 15  426.92
2019 04 05 23 16  427.26
2019 04 05 23 17  427.29
2019 04 05 23 18  427.46
2019 04 05 23 19  427.34
2019 04 05 23 20  427.75
2019 04 05 23 21  427.84
2019 04 05 23 22  427.01
2019 04 05 23 23  427.90
2019 04 05 23 24  427.37
2019 04 05 23 25  427.69
2019 04 05 23 26  427.61
2019 04 05 23 27  427.93
2019 04 05 23 28  427.66
2019 04 05 23 29  427.78
2019 04 05 23 30  427.83
2019 04 05 23 31  427.92
2019 04 05 23 32  428.25
2019 04 05 23 33  428.12
2019 04 05 23 34  428.20
2019 04 05 23 35  427.80
2019 04 05 23 36  428.47
2019 04 05 23 37  427.21
2019 04 05 23 38  427.14
2019 04 05 23 39  427.48
2019 04 05 23 40  427.14
2019 04 05 23 41  427.91
2019 04 05 23 42  427.63
2019 04 05 23 43  427.74
2019 04 05 23 44  428.05
2019 04 05 23 45  428.50
2019 04 05 23 46  428.27
2019 04 05 23 47  428.12
2019 04 05 23 48  428.00
2019 04 05 23 49  427.88
2019 04 05 23 50  428.08
2019 04 05 23 51  427.87
2019 04 05 23 52  427.31
2019 04 05 23 53  429.03
2019 04 05 23 54  429.11
2019 04 05 23 55  427.96
2019 04 05 23 56  428.89
2019 04 05 23 57  428.27
2019 04 05 23 58  429.06
2019 04 05 23 59  428.88
2019 04 06 00 00  428.88
2019 04 06 00 01  428.04
2019 04 06 00 02  428.31
2019 04 06 00 03  428.96
2019 04 06 00 04  428.30
2019 04 06 00 05  427.49
2019 04 06 00 06  428.97
2019 04 06 00 07  428.34
2019 04 06 00 08  428.45
2019 04 06 00 09  427.62
2019 04 06 00 10  427.74
2019 04 06 00 11  429.21
2019 04 06 00 12  428.93
2019 04 06 00 13  428.14
2019 04 06 00 14  428.69
2019 04 06 00 15  428.66
2019 04 06 00 16  428.06
2019 04 06 00 17  428.19
2019 04 06 00 18  428.20
2019 04 06 00 19  429.85
2019 04 06 00 20  431.30
2019 04 06 00 21  433.30
2019 04 06 00 22  431.16
2019 04 06 00 23  432.06
2019 04 06 00 24  431.98
2019 04 06 00 25  431.41
2019 04 06 00 26  429.70
2019 04 06 00 27  429.42
2019 04 06 00 28  430.17
2019 04 06 00 29  429.75
2019 04 06 00 30  428.93
2019 04 06 00 31  429.22
2019 04 06 00 32  429.30
2019 04 06 00 33  429.76
2019 04 06 00 34  429.50
2019 04 06 00 35  430.41
2019 04 06 00 36  430.09
2019 04 06 00 37  429.10
2019 04 06 00 38  429.52
2019 04 06 00 39  427.65
2019 04 06 00 40  426.66
2019 04 06 00 41  428.95
2019 04 06 00 42  428.84
2019 04 06 00 43  428.19
2019 04 06 00 44  430.10
2019 04 06 00 45  430.11
2019 04 06 00 46  429.97
2019 04 06 00 47  429.70
2019 04 06 00 48  430.45
2019 04 06 00 49  433.23
2019 04 06 00 50  433.44
2019 04 06 00 51  432.56
2019 04 06 00 52  432.41
2019 04 06 00 53  431.25
2019 04 06 00 54  433.57
2019 04 06 00 55  434.76
2019 04 06 00 56  433.30
2019 04 06 00 57  433.22
2019 04 06 00 58  433.75
2019 04 06 00 59  433.87
2019 04 06 01 00  435.71
2019 04 06 01 01  434.71
2019 04 06 01 02  432.93
2019 04 06 01 03  433.77
2019 04 06 01 04  431.41
2019 04 06 01 05  433.48
2019 04 06 01 06  431.78
2019 04 06 01 07  433.21
2019 04 06 01 08  433.99
2019 04 06 01 09  435.56
2019 04 06 01 10  436.67
2019 04 06 01 11  436.15
2019 04 06 01 12  436.95
2019 04 06 01 13  437.70
2019 04 06 01 14  435.07
2019 04 06 01 15  433.60
2019 04 06 01 16  430.86
2019 04 06 01 17  432.21
2019 04 06 01 18  430.92
2019 04 06 01 19  430.79
2019 04 06 01 20  431.79
2019 04 06 01 21  432.81
2019 04 06 01 22  433.27
2019 04 06 01 23  433.39
2019 04 06 01 24  434.55
2019 04 06 01 25  431.60
2019 04 06 01 26  432.90
2019 04 06 01 27  434.96
2019 04 06 01 28  437.20
2019 04 06 01 29  439.43
2019 04 06 01 30  445.86
2019 04 06 01 31  439.13
2019 04 06 01 32  438.38
2019 04 06 01 33  439.59
2019 04 06 01 34  439.65
2019 04 06 01 35  435.54
2019 04 06 01 36  433.03
2019 04 06 01 37  436.85
2019 04 06 01 38  437.64
2019 04 06 01 39  440.74
2019 04 06 01 40  441.79
2019 04 06 01 41  438.20
2019 04 06 01 42  439.42
2019 04 06 01 43  439.07
2019 04 06 01 44  440.54
2019 04 06 01 45  433.42
2019 04 06 01 46  431.88
2019 04 06 01 47  433.63
2019 04 06 01 48  434.19
2019 04 06 01 49  434.35
2019 04 06 01 50  434.78
2019 04 06 01 51  433.84
2019 04 06 01 52  433.16
2019 04 06 01 53  431.71
2019 04 06 01 54  432.76
2019 04 06 01 55  429.91
2019 04 06 01 56  429.31
2019 04 06 01 57  429.29
2019 04 06 01 58  429.07
2019 04 06 01 59  428.41
2019 04 06 02 00  426.81
2019 04 06 02 01  426.62
2019 04 06 02 02  427.27
2019 04 06 02 03  426.64
2019 04 06 02 04  426.94
2019 04 06 02 05  427.56
2019 04 06 02 06  426.80
2019 04 06 02 07  426.75
2019 04 06 02 08  426.41
2019 04 06 02 09  426.88
2019 04 06 02 10  426.97
2019 04 06 02 11  426.12
2019 04 06 02 12  426.31
2019 04 06 02 13  425.78
2019 04 06 02 14  426.20
2019 04 06 02 15  426.12
2019 04 06 02 16  426.22
2019 04 06 02 17  425.48
2019 04 06 02 18  425.69
2019 04 06 02 19  425.49
2019 04 06 02 20  425.62
2019 04 06 02 21  426.13
2019 04 06 02 22  426.43
2019 04 06 02 23  425.75
2019 04 06 02 24  426.39
2019 04 06 02 25  426.60
2019 04 06 02 26  426.61
2019 04 06 02 27  426.45
2019 04 06 02 28  426.21
2019 04 06 02 29  426.92
2019 04 06 02 30  426.27
2019 04 06 02 31  425.95
2019 04 06 02 32  426.22
2019 04 06 02 33  426.03
2019 04 06 02 34  426.58
2019 04 06 02 35  425.80
2019 04 06 02 36  425.87
2019 04 06 02 37  426.38
2019 04 06 02 38  426.38
2019 04 06 02 39  426.70
2019 04 06 02 40  427.46
2019 04 06 02 41  426.09
2019 04 06 02 42  425.53
2019 04 06 02 43  426.01
2019 04 06 02 44  426.48
2019 04 06 02 45  426.60
2019 04 06 02 46  428.06
2019 04 06 02 47  428.09
2019 04 06 02 48  428.13
2019 04 06 02 49  428.15
2019 04 06 02 50  427.75
2019 04 06 02 51  427.38
2019 04 06 02 52  426.65
2019 04 06 02 53  426.79
2019 04 06 02 54  426.36
2019 04 06 02 55  427.11
2019 04 06 02 56  427.20
2019 04 06 02 57  426.72
2019 04 06 02 58  427.26
2019 04 06 02 59  426.89
2019 04 06 03 00  426.96
2019 04 06 03 01  426.84
2019 04 06 03 02  426.91
2019 04 06 03 03  426.74
2019 04 06 03 04  427.50
2019 04 06 03 05  426.72
2019 04 06 03 06  427.03
2019 04 06 03 07  427.46
2019 04 06 03 08  425.58
2019 04 06 03 09  426.44
2019 04 06 03 10  426.82
2019 04 06 03 11  427.03
2019 04 06 03 12  426.42
2019 04 06 03 13  427.25
2019 04 06 03 14  426.57
2019 04 06 03 15  425.92
2019 04 06 03 16  426.62
2019 04 06 03 17  426.22
2019 04 06 03 18  426.66
2019 04 06 03 19  426.31
2019 04 06 03 20  426.78
2019 04 06 03 21  425.92
2019 04 06 03 22  425.59
2019 04 06 03 23  425.45
2019 04 06 03 24  425.49
2019 04 06 03 25  426.02
2019 04 06 03 26  426.48
2019 04 06 03 27  426.10
2019 04 06 03 28  425.66
2019 04 06 03 29  425.33
2019 04 06 03 30  425.43
2019 04 06 03 31  424.88
2019 04 06 03 32  424.76
2019 04 06 03 33  425.03
2019 04 06 03 34  425.26
2019 04 06 03 35  425.65
2019 04 06 03 36  424.81
2019 04 06 03 37  425.41
2019 04 06 03 38  425.00
2019 04 06 03 39  425.44
2019 04 06 03 40  425.51
2019 04 06 03 41  425.88
2019 04 06 03 42  424.15
2019 04 06 03 43  423.89
2019 04 06 03 44  423.97
2019 04 06 03 45  424.42
2019 04 06 03 46  424.61
2019 04 06 03 47  424.76
2019 04 06 03 48  424.69
2019 04 06 03 49  423.74
2019 04 06 03 50  423.56
2019 04 06 03 51  423.90
2019 04 06 03 52  424.05
2019 04 06 03 53  424.19
2019 04 06 03 54  424.20
2019 04 06 03 55  424.38
2019 04 06 03 56  424.39
2019 04 06 03 57  424.51
2019 04 06 03 58  424.17
2019 04 06 03 59  424.43
2019 04 06 04 00  423.98
2019 04 06 04 01  423.89
2019 04 06 04 02  425.01
2019 04 06 04 03  425.15
2019 04 06 04 04  424.97
2019 04 06 04 05  425.22
2019 04 06 04 06  424.89
2019 04 06 04 07  424.46
2019 04 06 04 08  424.17
2019 04 06 04 09  424.10
2019 04 06 04 10  424.22
2019 04 06 04 11  423.82
2019 04 06 04 12  424.01
2019 04 06 04 13  424.55
2019 04 06 04 14  424.15
2019 04 06 04 15  424.02
2019 04 06 04 16  424.56
2019 04 06 04 17  424.10
2019 04 06 04 18  424.91
2019 04 06 04 19  424.76
2019 04 06 04 20  423.96
2019 04 06 04 21  424.33
2019 04 06 04 22  424.68
2019 04 06 04 23  424.49
2019 04 06 04 24  424.63
2019 04 06 04 25  424.43
2019 04 06 04 26  424.40
2019 04 06 04 27  424.33
2019 04 06 04 28  424.09
2019 04 06 04 29  424.53
2019 04 06 04 30  423.66
2019 04 06 04 31  424.17
2019 04 06 04 32  424.73
2019 04 06 04 33  424.66
2019 04 06 04 34  424.54
2019 04 06 04 35  424.59
2019 04 06 04 36  424.32
2019 04 06 04 37  424.17
2019 04 06 04 38  424.60
2019 04 06 04 39  424.38
2019 04 06 04 40  424.62
2019 04 06 04 41  424.73
2019 04 06 04 42  424.26
2019 04 06 04 43  425.07
2019 04 06 04 44  425.08
2019 04 06 04 45  424.77
2019 04 06 04 46  425.31
2019 04 06 04 47  425.14
2019 04 06 04 48  425.09
2019 04 06 04 49  425.12
2019 04 06 04 50  425.00
2019 04 06 04 51  425.22
2019 04 06 04 52  425.70
2019 04 06 04 53  425.10
2019 04 06 04 54  425.08
2019 04 06 04 55  425.14
2019 04 06 04 56  424.49
2019 04 06 04 57  424.71
2019 04 06 04 58  425.71
2019 04 06 04 59  424.53
2019 04 06 05 00  424.23
2019 04 06 05 01  424.40
2019 04 06 05 02  424.87
2019 04 06 05 03  424.64
2019 04 06 05 04  424.89
2019 04 06 05 05  425.16
2019 04 06 05 06  425.23
2019 04 06 05 07  424.51
2019 04 06 05 08  424.49
2019 04 06 05 09  424.72
2019 04 06 05 10  424.93
2019 04 06 05 11  424.43
2019 04 06 05 12  423.81
2019 04 06 05 13  424.45
2019 04 06 05 14  423.95
2019 04 06 05 15  423.63
2019 04 06 05 16  423.67
2019 04 06 05 17  424.27
2019 04 06 05 18  424.00
2019 04 06 05 19  424.37
2019 04 06 05 20  424.38
2019 04 06 05 21  424.22
2019 04 06 05 22  424.14
2019 04 06 05 23  424.84
2019 04 06 05 24  424.39
2019 04 06 05 25  424.44
2019 04 06 05 26  423.70
2019 04 06 05 27  424.04
2019 04 06 05 28  424.45
2019 04 06 05 29  424.55
2019 04 06 05 30  424.55
2019 04 06 05 31  424.06
2019 04 06 05 32  423.76
2019 04 06 05 33  423.68
2019 04 06 05 34  424.27
2019 04 06 05 35  424.37
2019 04 06 05 36  423.88
2019 04 06 05 37  424.60
2019 04 06 05 38  424.37
2019 04 06 05 39  423.20
2019 04 06 05 40  423.89
2019 04 06 05 41  424.10
2019 04 06 05 42  423.96
2019 04 06 05 43  423.80
2019 04 06 05 44  424.36
2019 04 06 05 45  424.49
2019 04 06 05 46  423.77
2019 04 06 05 47  423.17
2019 04 06 05 48  423.95
2019 04 06 05 49  424.24
2019 04 06 05 50  424.28
2019 04 06 05 51  424.49
2019 04 06 05 52  424.61
2019 04 06 05 53  425.03
2019 04 06 05 54  424.68
2019 04 06 05 55  423.65
2019 04 06 05 56  424.22
2019 04 06 05 57  424.60
2019 04 06 05 58  424.74
2019 04 06 05 59  424.34
2019 04 06 06 00  424.66
2019 04 06 06 01  425.02
2019 04 06 06 02  425.53
2019 04 06 06 03  425.67
2019 04 06 06 04  425.70
2019 04 06 06 05  426.46
2019 04 06 06 06  426.30
2019 04 06 06 07  425.97
2019 04 06 06 08  426.48
2019 04 06 06 09  426.46
2019 04 06 06 10  426.31
2019 04 06 06 11  425.89
2019 04 06 06 12  425.17
2019 04 06 06 13  425.89
2019 04 06 06 14  426.15
2019 04 06 06 15  425.80
2019 04 06 06 16  426.91
2019 04 06 06 17  426.67
2019 04 06 06 18  426.83
2019 04 06 06 19  426.46
2019 04 06 06 20  425.79
2019 04 06 06 21  425.77
2019 04 06 06 22  425.81
2019 04 06 06 23  426.93
2019 04 06 06 24  425.87
2019 04 06 06 25  425.57
2019 04 06 06 26  425.70
2019 04 06 06 27  424.22
2019 04 06 06 28  425.25
2019 04 06 06 29  426.82
2019 04 06 06 30  425.45
2019 04 06 06 31  425.32
2019 04 06 06 32  425.37
2019 04 06 06 33  425.24
2019 04 06 06 34  424.68
2019 04 06 06 35  425.06
2019 04 06 06 36  425.61
2019 04 06 06 37  426.03
2019 04 06 06 38  425.81
2019 04 06 06 39  426.79
2019 04 06 06 40  427.11
2019 04 06 06 41  427.95
2019 04 06 06 42  427.93
2019 04 06 06 43  427.65
2019 04 06 06 44  426.33
2019 04 06 06 45  425.85
2019 04 06 06 46  425.14
2019 04 06 06 47  424.32
2019 04 06 06 48  424.95
2019 04 06 06 49  425.48
2019 04 06 06 50  426.15
2019 04 06 06 51  426.72
2019 04 06 06 52  425.24
2019 04 06 06 53  425.94
2019 04 06 06 54  426.29
2019 04 06 06 55  425.60
2019 04 06 06 56  425.24
2019 04 06 06 57  425.99
2019 04 06 06 58  426.76
2019 04 06 06 59  426.47
2019 04 06 07 00  427.53
2019 04 06 07 01  428.09
2019 04 06 07 02  425.68
2019 04 06 07 03  427.52
2019 04 06 07 04  426.86
2019 04 06 07 05  427.09
2019 04 06 07 06  427.11
2019 04 06 07 07  426.56
2019 04 06 07 08  426.79
2019 04 06 07 09  424.35
2019 04 06 07 10  425.56
2019 04 06 07 11  425.77
2019 04 06 07 12  425.56
2019 04 06 07 13  426.16
2019 04 06 07 14  426.64
2019 04 06 07 15  426.27
2019 04 06 07 16  427.35
2019 04 06 07 17  427.83
2019 04 06 07 18  427.64
2019 04 06 07 19  426.96
2019 04 06 07 20  427.09
2019 04 06 07 21  426.75
2019 04 06 07 22  425.93
2019 04 06 07 23  425.83
2019 04 06 07 24  425.09
2019 04 06 07 25  426.18
2019 04 06 07 26  425.63
2019 04 06 07 27  426.61
2019 04 06 07 28  426.65
2019 04 06 07 29  425.34
2019 04 06 07 30  425.17
2019 04 06 07 31  424.56
2019 04 06 07 32  425.63
2019 04 06 07 33  426.25
2019 04 06 07 34  426.35
2019 04 06 07 35  426.65
2019 04 06 07 36  427.37
2019 04 06 07 37  426.97
2019 04 06 07 38  426.91
2019 04 06 07 39  426.82
2019 04 06 07 40  426.17
2019 04 06 07 41  426.62
2019 04 06 07 42  426.59
2019 04 06 07 43  426.52
2019 04 06 07 44  426.79
2019 04 06 07 45  427.53
2019 04 06 07 46  427.97
2019 04 06 07 47  427.23
2019 04 06 07 48  425.58
2019 04 06 07 49  425.87
2019 04 06 07 50  425.88
2019 04 06 07 51  426.75
2019 04 06 07 52  427.39
2019 04 06 07 53  425.25
2019 04 06 07 54  426.12
2019 04 06 07 55  427.95
2019 04 06 07 56  428.39
2019 04 06 07 57  424.20
2019 04 06 07 58  423.32
2019 04 06 07 59  423.10
2019 04 06 08 00  423.29
2019 04 06 08 01  423.28
2019 04 06 08 02  424.12
2019 04 06 08 03  425.25
2019 04 06 08 04  424.13
2019 04 06 08 05  424.18
2019 04 06 08 06  424.38
2019 04 06 08 07  424.21
2019 04 06 08 08  424.98
2019 04 06 08 09  425.01
2019 04 06 08 10  425.96
2019 04 06 08 11  424.34
2019 04 06 08 12  423.73
2019 04 06 08 13  424.65
2019 04 06 08 14  425.09
2019 04 06 08 15  423.86
2019 04 06 08 16  425.18
2019 04 06 08 17  424.97
2019 04 06 08 18  424.98
2019 04 06 08 19  425.55
2019 04 06 08 20  425.34
2019 04 06 08 21  425.69
2019 04 06 08 22  425.75
2019 04 06 08 23  425.52
2019 04 06 08 24  425.75
2019 04 06 08 25  425.74
2019 04 06 08 26  426.33
2019 04 06 08 27  427.40
2019 04 06 08 28  426.99
2019 04 06 08 29  426.57
2019 04 06 08 30  426.07
2019 04 06 08 31  426.42
2019 04 06 08 32  426.77
2019 04 06 08 33  426.23
2019 04 06 08 34  426.03
2019 04 06 08 35  426.29
2019 04 06 08 36  426.22
2019 04 06 08 37  426.06
2019 04 06 08 38  425.92
2019 04 06 08 39  426.94
2019 04 06 08 40  428.33
2019 04 06 08 41  428.42
2019 04 06 08 42  428.52
2019 04 06 08 43  427.33
2019 04 06 08 44  428.05
2019 04 06 08 45  428.18
2019 04 06 08 46  427.41
2019 04 06 08 47  428.15
2019 04 06 08 48  429.03
2019 04 06 08 49  429.19
2019 04 06 08 50  431.05
2019 04 06 08 51  427.51
2019 04 06 08 52  428.14
2019 04 06 08 53  428.52
2019 04 06 08 54  426.86
2019 04 06 08 55  427.85
2019 04 06 08 56  428.22
2019 04 06 08 57  427.63
2019 04 06 08 58  428.10
2019 04 06 08 59  427.58
2019 04 06 09 00  428.34
2019 04 06 09 01  427.17
2019 04 06 09 02  427.17
2019 04 06 09 03  428.73
2019 04 06 09 04  427.44
2019 04 06 09 05  427.24
2019 04 06 09 06  427.19
2019 04 06 09 07  426.92
2019 04 06 09 08  426.90
2019 04 06 09 09  427.32
2019 04 06 09 10  427.72
2019 04 06 09 11  426.13
2019 04 06 09 12  427.01
2019 04 06 09 13  427.20
2019 04 06 09 14  427.53
2019 04 06 09 15  427.51
2019 04 06 09 16  426.85
2019 04 06 09 17  426.82
2019 04 06 09 18  427.24
2019 04 06 09 19  427.38
2019 04 06 09 20  427.39
2019 04 06 09 21  426.95
2019 04 06 09 22  427.48
2019 04 06 09 23  427.38
2019 04 06 09 24  428.14
2019 04 06 09 25  428.70
2019 04 06 09 26  428.67
2019 04 06 09 27  429.14
2019 04 06 09 28  428.61
2019 04 06 09 29  428.77
2019 04 06 09 30  429.67
2019 04 06 09 31  430.88
2019 04 06 09 32  430.31
2019 04 06 09 33  431.34
2019 04 06 09 34  430.18
2019 04 06 09 35  427.60
2019 04 06 09 36  427.56
2019 04 06 09 37  427.16
2019 04 06 09 38  427.71
2019 04 06 09 39  428.22
2019 04 06 09 40  427.05
2019 04 06 09 41  427.42
2019 04 06 09 42  428.18
2019 04 06 09 43  427.86
2019 04 06 09 44  427.76
2019 04 06 09 45  426.43
2019 04 06 09 46  425.82
2019 04 06 09 47  425.16
2019 04 06 09 48  426.97
2019 04 06 09 49  427.82
2019 04 06 09 50  426.69
2019 04 06 09 51  425.38
2019 04 06 09 52  425.51
2019 04 06 09 53  426.82
2019 04 06 09 54  427.08
2019 04 06 09 55  427.12
2019 04 06 09 56  428.65
2019 04 06 09 57  429.32
2019 04 06 09 58  428.38
2019 04 06 09 59  427.67
2019 04 06 10 00  427.48
2019 04 06 10 01  427.13
2019 04 06 10 02  427.14
2019 04 06 10 03  426.94
2019 04 06 10 04  426.27
2019 04 06 10 05  426.48
2019 04 06 10 06  426.73
2019 04 06 10 07  426.65
2019 04 06 10 08  427.35
2019 04 06 10 09  427.87
2019 04 06 10 10  426.52
2019 04 06 10 11  426.37
2019 04 06 10 12  425.06
2019 04 06 10 13  425.60
2019 04 06 10 14  426.80
2019 04 06 10 15  427.96
2019 04 06 10 16  427.70
2019 04 06 10 17  427.13
2019 04 06 10 18  426.75
2019 04 06 10 19  427.44
2019 04 06 10 20  427.54
2019 04 06 10 21  427.92
2019 04 06 10 22  427.64
2019 04 06 10 23  427.26
2019 04 06 10 24  428.05
2019 04 06 10 25  427.81
2019 04 06 10 26  427.40
2019 04 06 10 27  428.13
2019 04 06 10 28  428.40
2019 04 06 10 29  427.31
2019 04 06 10 30  427.09
2019 04 06 10 31  427.65
2019 04 06 10 32  428.24
2019 04 06 10 33  428.69
2019 04 06 10 34  428.51
2019 04 06 10 35  428.09
2019 04 06 10 36  425.11
2019 04 06 10 37  425.25
2019 04 06 10 38  425.86
2019 04 06 10 39  425.07
2019 04 06 10 40  425.16
2019 04 06 10 41  425.36
2019 04 06 10 42  425.30
2019 04 06 10 43  425.22
2019 04 06 10 44  425.59
2019 04 06 10 45  425.97
2019 04 06 10 46  425.39
2019 04 06 10 47  425.43
2019 04 06 10 48  425.73
2019 04 06 10 49  425.89
2019 04 06 10 50  425.41
2019 04 06 10 51  425.46
2019 04 06 10 52  426.04
2019 04 06 10 53  426.51
2019 04 06 10 54  426.73
2019 04 06 10 55  426.35
2019 04 06 10 56  425.98
2019 04 06 10 57  426.92
2019 04 06 10 58  425.45
2019 04 06 10 59  426.40
2019 04 06 11 00  427.20
2019 04 06 11 01  427.86
2019 04 06 11 02  427.63
2019 04 06 11 03  427.04
2019 04 06 11 04  426.78
2019 04 06 11 05  426.18
2019 04 06 11 06  426.88
2019 04 06 11 07  425.73
2019 04 06 11 08  428.02
2019 04 06 11 09  427.76
2019 04 06 11 10  427.54
2019 04 06 11 11  426.17
2019 04 06 11 12  425.47
2019 04 06 11 13  425.90
2019 04 06 11 14  427.08
2019 04 06 11 15  426.58
2019 04 06 11 16  425.70
2019 04 06 11 17  425.88
2019 04 06 11 18  425.70
2019 04 06 11 19  425.66
2019 04 06 11 20  425.63
2019 04 06 11 21  425.86
2019 04 06 11 22  425.98
2019 04 06 11 23  426.17
2019 04 06 11 24  426.41
2019 04 06 11 25  428.04
2019 04 06 11 26  427.23
2019 04 06 11 27  427.52
2019 04 06 11 28  426.73
2019 04 06 11 29  426.66
2019 04 06 11 30  426.68
2019 04 06 11 31  428.00
2019 04 06 11 32  427.30
2019 04 06 11 33  426.50
2019 04 06 11 34  427.24
2019 04 06 11 35  428.00
2019 04 06 11 36  428.51
2019 04 06 11 37  428.36
2019 04 06 11 38  428.34
2019 04 06 11 39  427.96
2019 04 06 11 40  427.64
2019 04 06 11 41  427.71
2019 04 06 11 42  427.65
2019 04 06 11 43  426.59
2019 04 06 11 44  426.26
2019 04 06 11 45  426.24
2019 04 06 11 46  426.39
2019 04 06 11 47  427.09
2019 04 06 11 48  425.93
2019 04 06 11 49  426.47
2019 04 06 11 50  426.73
2019 04 06 11 51  426.29
2019 04 06 11 52  426.47
2019 04 06 11 53  426.43
2019 04 06 11 54  425.75
2019 04 06 11 55  426.46
2019 04 06 11 56  425.94
2019 04 06 11 57  426.85
2019 04 06 11 58  425.88
2019 04 06 11 59  425.63
2019 04 06 12 00  426.20
2019 04 06 12 01  425.83
2019 04 06 12 02  426.07
2019 04 06 12 03  426.37
2019 04 06 12 04  426.77
2019 04 06 12 05  426.91
2019 04 06 12 06  428.26
2019 04 06 12 07  427.30
2019 04 06 12 08  426.40
2019 04 06 12 09  427.43
2019 04 06 12 10  428.53
2019 04 06 12 11  427.95
2019 04 06 12 12  427.01
2019 04 06 12 13  425.97
2019 04 06 12 14  426.46
2019 04 06 12 15  426.81
2019 04 06 12 16  426.39
2019 04 06 12 17  426.51
2019 04 06 12 18  426.77
2019 04 06 12 19  426.83
2019 04 06 12 20  426.96
2019 04 06 12 21  427.48
2019 04 06 12 22  427.05
2019 04 06 12 23  426.56
2019 04 06 12 24  427.01
2019 04 06 12 25  427.88
2019 04 06 12 26  427.76
2019 04 06 12 27  426.39
2019 04 06 12 28  426.18
2019 04 06 12 29  427.09
2019 04 06 12 30  426.95
2019 04 06 12 31  427.33
2019 04 06 12 32  427.17
2019 04 06 12 33  428.51
2019 04 06 12 34  428.15
2019 04 06 12 35  428.81
2019 04 06 12 36  428.68
2019 04 06 12 37  427.11
2019 04 06 12 38  427.85
2019 04 06 12 39  428.46
2019 04 06 12 40  426.97
2019 04 06 12 41  426.85
2019 04 06 12 42  427.99
2019 04 06 12 43  427.37
2019 04 06 12 44  427.96
2019 04 06 12 45  426.98
2019 04 06 12 46  427.07
2019 04 06 12 47  427.62
2019 04 06 12 48  427.00
2019 04 06 12 49  427.05
2019 04 06 12 50  427.36
2019 04 06 12 51  428.03
2019 04 06 12 52  428.54
2019 04 06 12 53  429.12
2019 04 06 12 54  428.12
2019 04 06 12 55  427.99
2019 04 06 12 56  427.24
2019 04 06 12 57  427.74
2019 04 06 12 58  427.60
2019 04 06 12 59  427.34
2019 04 06 13 00  427.03
2019 04 06 13 01  428.22
2019 04 06 13 02  429.28
2019 04 06 13 03  428.64
2019 04 06 13 04  428.56
2019 04 06 13 05  428.63
2019 04 06 13 06  428.68
2019 04 06 13 07  429.96
2019 04 06 13 08  429.99
2019 04 06 13 09  429.86
2019 04 06 13 10  430.63
2019 04 06 13 11  431.33
2019 04 06 13 12  431.80
2019 04 06 13 13  431.03
2019 04 06 13 14  432.10
2019 04 06 13 15  434.11
2019 04 06 13 16  434.13
2019 04 06 13 17  433.42
2019 04 06 13 18  434.70
2019 04 06 13 19  434.72
2019 04 06 13 20  434.35
2019 04 06 13 21  434.29
2019 04 06 13 22  434.50
2019 04 06 13 23  435.67
2019 04 06 13 24  434.83
2019 04 06 13 25  434.72
2019 04 06 13 26  434.65
2019 04 06 13 27  434.52
2019 04 06 13 28  433.82
2019 04 06 13 29  434.19
2019 04 06 13 30  433.68
2019 04 06 13 31  433.71
2019 04 06 13 32  434.91
2019 04 06 13 33  432.56
2019 04 06 13 34  433.24
2019 04 06 13 35  432.90
2019 04 06 13 36  432.60
2019 04 06 13 37  432.22
2019 04 06 13 38  433.60
2019 04 06 13 39  433.99
2019 04 06 13 40  433.54
2019 04 06 13 41  433.49
2019 04 06 13 42  433.26
2019 04 06 13 43  432.54
2019 04 06 13 44  432.54
2019 04 06 13 45  433.26
2019 04 06 13 46  434.48
2019 04 06 13 47  432.21
2019 04 06 13 48  433.69
2019 04 06 13 49  431.91
2019 04 06 13 50  431.41
2019 04 06 13 51  431.53
2019 04 06 13 52  431.21
2019 04 06 13 53  431.65
2019 04 06 13 54  431.95
2019 04 06 13 55  432.42
2019 04 06 13 56  433.22
2019 04 06 13 57  434.60
2019 04 06 13 58  434.99
2019 04 06 13 59  435.41
2019 04 06 14 00  435.87
2019 04 06 14 01  436.17
2019 04 06 14 02  435.34
2019 04 06 14 03  436.31
2019 04 06 14 04  435.05
2019 04 06 14 05  434.08
2019 04 06 14 06  433.67
2019 04 06 14 07  433.75
2019 04 06 14 08  434.53
2019 04 06 14 09  433.58
2019 04 06 14 10  434.34
2019 04 06 14 11  435.12
2019 04 06 14 12  436.39
2019 04 06 14 13  437.37
2019 04 06 14 14  437.53
2019 04 06 14 15  437.95
2019 04 06 14 16  437.85
2019 04 06 14 17  438.40
2019 04 06 14 18  437.67
2019 04 06 14 19  438.30
2019 04 06 14 20  438.56
2019 04 06 14 21  439.25
2019 04 06 14 22  439.88
2019 04 06 14 23  439.39
2019 04 06 14 24  439.52
2019 04 06 14 25  439.10
2019 04 06 14 26  437.43
2019 04 06 14 27  437.85
2019 04 06 14 28  438.21
2019 04 06 14 29  437.54
2019 04 06 14 30  437.49
2019 04 06 14 31  436.57
2019 04 06 14 32  436.61
2019 04 06 14 33  436.34
2019 04 06 14 34  435.41
2019 04 06 14 35  436.05
2019 04 06 14 36  436.10
2019 04 06 14 37  436.20
2019 04 06 14 38  436.51
2019 04 06 14 39  436.59
2019 04 06 14 40  436.88
2019 04 06 14 41  436.89
2019 04 06 14 42  437.70
2019 04 06 14 43  438.43
2019 04 06 14 44  435.72
2019 04 06 14 45  437.57
2019 04 06 14 46  436.80
2019 04 06 14 47  436.23
2019 04 06 14 48  435.36
2019 04 06 14 49  435.03
2019 04 06 14 50  435.69
2019 04 06 14 51  436.02
2019 04 06 14 52  437.78
2019 04 06 14 53  438.57
2019 04 06 14 54  439.33
2019 04 06 14 55  439.54
2019 04 06 14 56  439.45
2019 04 06 14 57  439.01
2019 04 06 14 58  436.52
2019 04 06 14 59  436.32
2019 04 06 15 00  437.38
2019 04 06 15 01  437.64
2019 04 06 15 02  438.47
2019 04 06 15 03  438.43
2019 04 06 15 04  437.15
2019 04 06 15 05  437.05
2019 04 06 15 06  437.71
2019 04 06 15 07  438.10
2019 04 06 15 08  438.12
2019 04 06 15 09  438.28
2019 04 06 15 10  438.09
2019 04 06 15 11  439.19
2019 04 06 15 12  438.98
2019 04 06 15 13  439.11
2019 04 06 15 14  439.23
2019 04 06 15 15  439.40
2019 04 06 15 16  439.87
2019 04 06 15 17  439.25
2019 04 06 16 03  442.73
2019 04 06 16 04  442.85
2019 04 06 16 05  442.87
2019 04 06 16 06  444.45
2019 04 06 16 07  445.37
2019 04 06 16 08  444.63
2019 04 06 16 09  443.69
2019 04 06 16 10  443.03
2019 04 06 16 11  442.54
2019 04 06 16 12  442.66
2019 04 06 16 13  443.31
2019 04 06 16 14  443.73
2019 04 06 16 15  442.75
2019 04 06 16 16  443.83
2019 04 06 16 17  444.00
2019 04 06 16 18  442.37
2019 04 06 16 19  442.66
2019 04 06 16 20  443.50
2019 04 06 16 21  442.29
2019 04 06 16 22  444.14
2019 04 06 16 23  445.31
2019 04 06 16 24  443.57
2019 04 06 16 25  442.83
2019 04 06 16 26  443.50
2019 04 06 16 27  443.46
2019 04 06 16 28  443.92
2019 04 06 16 29  443.85
2019 04 06 16 30  443.67
2019 04 06 16 31  444.21
2019 04 06 16 32  443.97
2019 04 06 16 33  444.28
2019 04 06 16 34  444.26
2019 04 06 16 35  444.91
2019 04 06 16 36  445.48
2019 04 06 16 37  445.24
2019 04 06 16 38  443.21
2019 04 06 16 39  443.30
2019 04 06 16 40  442.17
2019 04 06 16 41  443.92
2019 04 06 16 42  442.19
2019 04 06 16 43  442.40
2019 04 06 16 44  442.03
2019 04 06 16 45  441.90
2019 04 06 16 46  441.93
2019 04 06 16 47  442.18
2019 04 06 16 48  442.67
2019 04 06 16 49  442.12
2019 04 06 16 50  442.60
2019 04 06 16 51  442.96
2019 04 06 16 52  442.10
2019 04 06 16 53  441.85
2019 04 06 16 54  442.00
2019 04 06 16 55  442.36
2019 04 06 16 56  442.81
2019 04 06 16 57  443.33
2019 04 06 16 58  443.36
2019 04 06 16 59  441.86
2019 04 06 17 00  441.76
2019 04 06 17 01  441.10
2019 04 06 17 02  441.53
2019 04 06 17 03  441.46
2019 04 06 17 04  440.43
2019 04 06 17 05  440.21
2019 04 06 17 06  440.61
2019 04 06 17 07  441.04
2019 04 06 17 08  442.21
2019 04 06 17 09  443.13
2019 04 06 17 10  443.72
2019 04 06 17 11  444.07
2019 04 06 17 12  445.39
2019 04 06 17 13  445.46
2019 04 06 17 14  446.39
2019 04 06 17 15  446.97
2019 04 06 17 16  445.85
2019 04 06 17 17  446.64
2019 04 06 17 18  444.81
2019 04 06 17 19  443.49
2019 04 06 17 20  443.49
2019 04 06 17 21  443.10
2019 04 06 17 22  444.13
2019 04 06 17 23  444.21
2019 04 06 17 24  442.92
2019 04 06 17 25  442.28
2019 04 06 17 26  442.07
2019 04 06 17 27  442.13
2019 04 06 17 28  443.54
2019 04 06 17 29  444.36
2019 04 06 17 30  443.47
2019 04 06 17 31  440.90
2019 04 06 17 32  441.78
2019 04 06 17 33  440.24
2019 04 06 17 34  440.40
2019 04 06 17 35  440.95
2019 04 06 17 36  438.90
2019 04 06 17 37  439.56
2019 04 06 17 38  438.56
2019 04 06 17 39  438.52
2019 04 06 17 40  438.64
2019 04 06 17 41  437.73
2019 04 06 17 42  438.49
2019 04 06 17 43  437.54
2019 04 06 17 44  436.86
2019 04 06 17 45  435.67
2019 04 06 17 46  436.51
2019 04 06 17 47  437.25
2019 04 06 17 48  437.07
2019 04 06 17 49  438.01
2019 04 06 17 50  437.37
2019 04 06 17 51  438.08
2019 04 06 17 52  436.50
2019 04 06 17 53  438.10
2019 04 06 17 54  438.00
2019 04 06 17 55  437.09
2019 04 06 17 56  437.58
2019 04 06 17 57  438.55
2019 04 06 17 58  438.95
2019 04 06 17 59  439.04
2019 04 06 18 00  440.58
2019 04 06 18 01  440.96
2019 04 06 18 02  440.99
2019 04 06 18 03  438.93
2019 04 06 18 04  438.67
2019 04 06 18 05  435.60
2019 04 06 18 06  435.35
2019 04 06 18 07  434.06
2019 04 06 18 08  435.45
2019 04 06 18 09  436.16
2019 04 06 18 10  436.51
2019 04 06 18 11  435.05
2019 04 06 18 12  435.25
2019 04 06 18 13  435.58
2019 04 06 18 14  436.74
2019 04 06 18 15  436.95
2019 04 06 18 16  439.45
2019 04 06 18 17  439.05
2019 04 06 18 18  439.74
2019 04 06 18 19  439.55
2019 04 06 18 20  439.92
2019 04 06 18 21  438.72
2019 04 06 18 22  438.75
2019 04 06 18 23  438.60
2019 04 06 18 24  437.75
2019 04 06 18 25  437.30
2019 04 06 18 26  438.00
2019 04 06 18 27  436.65
2019 04 06 18 28  435.29
2019 04 06 18 29  434.72
2019 04 06 18 30  434.31
2019 04 06 18 31  435.39
2019 04 06 18 32  435.72
2019 04 06 18 33  437.43
2019 04 06 18 34  441.59
2019 04 06 18 35  443.31
2019 04 06 18 36  442.76
2019 04 06 18 37  441.67
2019 04 06 18 38  441.59
2019 04 06 18 39  441.30
2019 04 06 18 40  442.49
2019 04 06 18 41  444.66
2019 04 06 18 42  444.87
2019 04 06 18 43  443.31
2019 04 06 18 44  445.48
2019 04 06 18 45  443.84
2019 04 06 18 46  438.76
2019 04 06 18 47  439.16
2019 04 06 18 48  438.74
2019 04 06 18 49  440.07
2019 04 06 18 50  440.70
2019 04 06 18 51  442.57
2019 04 06 18 52  443.01
2019 04 06 18 53  442.56
2019 04 06 18 54  443.95
2019 04 06 18 55  442.67
2019 04 06 18 56  444.79
2019 04 06 18 57  441.78
2019 04 06 18 58  442.74
2019 04 06 18 59  442.66
2019 04 06 19 00  442.46
2019 04 06 19 01  443.57
2019 04 06 19 02  442.39
2019 04 06 19 03  443.18
2019 04 06 19 04  444.06
2019 04 06 19 05  443.61
2019 04 06 19 06  445.72
2019 04 06 19 07  445.77
2019 04 06 19 08  445.61
2019 04 06 19 09  445.79
2019 04 06 19 10  445.46
2019 04 06 19 11  446.04
2019 04 06 19 12  448.59
2019 04 06 19 13  448.30
2019 04 06 19 14  449.50
2019 04 06 19 15  452.58
2019 04 06 19 16  451.79
2019 04 06 19 17  452.50
2019 04 06 19 18  451.60
2019 04 06 19 19  450.52
2019 04 06 19 20  450.70
2019 04 06 19 21  449.06
2019 04 06 19 22  446.91
2019 04 06 19 23  445.60
2019 04 06 19 24  447.25
2019 04 06 19 25  446.34
2019 04 06 19 26  446.08
2019 04 06 19 27  446.50
2019 04 06 19 28  444.93
2019 04 06 19 29  444.04
2019 04 06 19 30  442.70
2019 04 06 19 31  442.23
2019 04 06 19 32  442.03
2019 04 06 19 33  442.27
2019 04 06 19 34  441.39
2019 04 06 19 35  441.85
2019 04 06 19 36  441.72
2019 04 06 19 37  442.70
2019 04 06 19 38  442.64
2019 04 06 19 39  442.92
2019 04 06 19 40  443.10
2019 04 06 19 41  441.41
2019 04 06 19 42  441.61
2019 04 06 19 43  442.24
2019 04 06 19 44  443.24
2019 04 06 19 45  441.87
2019 04 06 19 46  443.10
2019 04 06 19 47  443.14
2019 04 06 19 48  443.35
2019 04 06 19 49  444.23
2019 04 06 19 50  443.09
2019 04 06 19 51  442.05
2019 04 06 19 52  443.06
2019 04 06 19 53  443.47
2019 04 06 19 54  443.54
2019 04 06 19 55  444.83
2019 04 06 19 56  444.84
2019 04 06 19 57  445.29
2019 04 06 19 58  447.12
2019 04 06 19 59  446.18
2019 04 06 20 00  447.01
2019 04 06 20 01  448.12
2019 04 06 20 02  447.13
2019 04 06 20 03  445.34
2019 04 06 20 04  446.35
2019 04 06 20 05  445.80
2019 04 06 20 06  446.03
2019 04 06 20 07  446.11
2019 04 06 20 08  445.43
2019 04 06 20 09  445.66
2019 04 06 20 10  445.75
2019 04 06 20 11  446.76
2019 04 06 20 12  446.69
2019 04 06 20 13  446.35
2019 04 06 20 14  445.73
2019 04 06 20 15  445.71
2019 04 06 20 16  445.52
2019 04 06 20 17  445.60
2019 04 06 20 18  449.36
2019 04 06 20 19  453.46
2019 04 06 20 20  452.40
2019 04 06 20 21  450.05
2019 04 06 20 22  449.76
2019 04 06 20 23  448.62
2019 04 06 20 24  449.72
2019 04 06 20 25  449.20
2019 04 06 20 26  450.06
2019 04 06 20 27  449.86
2019 04 06 20 28  447.04
2019 04 06 20 29  449.37
2019 04 06 20 30  449.99
2019 04 06 20 31  452.18
2019 04 06 20 32  458.85
2019 04 06 20 33  457.28
2019 04 06 20 34  459.76
2019 04 06 20 35  459.28
2019 04 06 20 36  459.70
2019 04 06 20 37  459.66
2019 04 06 20 38  460.60
2019 04 06 20 39  461.25
2019 04 06 20 40  463.99
2019 04 06 20 41  458.48
2019 04 06 20 42  459.88
2019 04 06 20 43  458.24
2019 04 06 20 44  457.97
2019 04 06 20 45  458.69
2019 04 06 20 46  461.33
2019 04 06 20 47  463.41
2019 04 06 20 48  463.69
2019 04 06 20 49  460.09
2019 04 06 20 50  458.02
2019 04 06 20 51  457.66
2019 04 06 20 52  459.45
2019 04 06 20 53  462.08
2019 04 06 20 54  460.44
2019 04 06 20 55  462.22
2019 04 06 20 56  477.66
2019 04 06 20 57  460.85
2019 04 06 20 58  463.12
2019 04 06 20 59  445.16
2019 04 06 21 00  440.98
2019 04 06 21 01  438.25
2019 04 06 21 02  434.68
2019 04 06 21 03  433.07
2019 04 06 21 04  431.33
2019 04 06 21 05  434.12
2019 04 06 21 06  434.78
2019 04 06 21 07  431.52
2019 04 06 21 08  433.11
2019 04 06 21 09  431.45
2019 04 06 21 10  432.90
2019 04 06 21 11  435.27
2019 04 06 21 12  431.84
2019 04 06 21 13  434.14
2019 04 06 21 14  432.59
2019 04 06 21 15  431.28
2019 04 06 21 16  431.57
2019 04 06 21 17  428.29
2019 04 06 21 18  427.81
2019 04 06 21 19  430.11
2019 04 06 21 20  431.75
2019 04 06 21 21  428.89
2019 04 06 21 22  431.32
2019 04 06 21 23  431.19
2019 04 06 21 24  431.96
2019 04 06 21 25  432.16
2019 04 06 21 26  432.80
2019 04 06 21 27  433.16
2019 04 06 21 28  431.27
2019 04 06 21 29  432.10
2019 04 06 21 30  434.15
2019 04 06 21 31  434.21
2019 04 06 21 32  433.01
2019 04 06 21 33  432.75
2019 04 06 21 34  432.47
2019 04 06 21 35  432.56
2019 04 06 21 36  433.57
2019 04 06 21 37  433.29
2019 04 06 21 38  434.66
2019 04 06 21 39  433.14
2019 04 06 21 40  435.01
2019 04 06 21 41  434.10
2019 04 06 21 42  433.28
2019 04 06 21 43  432.53
2019 04 06 21 44  434.24
2019 04 06 21 45  433.56
2019 04 06 21 46  432.39
2019 04 06 21 47  434.29
2019 04 06 21 48  433.58
2019 04 06 21 49  433.19
2019 04 06 21 50  433.56
2019 04 06 21 51  434.29
2019 04 06 21 52  435.34
2019 04 06 21 53  434.77
2019 04 06 21 54  434.75
2019 04 06 21 55  435.30
2019 04 06 21 56  434.83
2019 04 06 21 57  436.22
2019 04 06 21 58  434.81
2019 04 06 21 59  432.76
2019 04 06 22 00  434.76
2019 04 06 22 01  432.04
2019 04 06 22 02  432.77
2019 04 06 22 03  432.36
2019 04 06 22 04  431.20
2019 04 06 22 05  433.65
2019 04 06 22 06  433.24
2019 04 06 22 07  433.27
2019 04 06 22 08  434.42
2019 04 06 22 09  433.15
2019 04 06 22 10  435.51
2019 04 06 22 11  433.02
2019 04 06 22 12  433.48
2019 04 06 22 13  434.24
2019 04 06 22 14  433.46
2019 04 06 22 15  433.21
2019 04 06 22 16  433.33
2019 04 06 22 17  434.21
2019 04 06 22 18  436.11
2019 04 06 22 19  435.23
2019 04 06 22 20  435.96
2019 04 06 22 21  435.84
2019 04 06 22 22  436.94
2019 04 06 22 23  438.16
2019 04 06 22 24  435.65
2019 04 06 22 25  433.62
2019 04 06 22 26  432.18
2019 04 06 22 27  432.15
2019 04 06 22 28  434.48
2019 04 06 22 29  433.37
2019 04 06 22 30  433.73
2019 04 06 22 31  433.47
2019 04 06 22 32  433.06
2019 04 06 22 33  433.33
2019 04 06 22 34  432.16
2019 04 06 22 35  433.12
2019 04 06 22 36  433.72
2019 04 06 22 37  433.46
2019 04 06 22 38  432.79
2019 04 06 22 39  434.22
2019 04 06 22 40  434.67
2019 04 06 22 41  434.55
2019 04 06 22 42  434.26
2019 04 06 22 43  434.98
2019 04 06 22 44  435.52
2019 04 06 22 45  435.31
2019 04 06 22 46  435.04
2019 04 06 22 47  434.01
2019 04 06 22 48  435.28
2019 04 06 22 49  435.07
2019 04 06 22 50  434.44
2019 04 06 22 51  435.76
2019 04 06 22 52  436.21
2019 04 06 22 53  435.90
2019 04 06 22 54  436.28
2019 04 06 22 55  435.98
2019 04 06 22 56  436.11
2019 04 06 22 57  435.66
2019 04 06 22 58  436.34
2019 04 06 22 59  434.17
2019 04 06 23 00  435.98
2019 04 06 23 01  436.39
2019 04 06 23 02  435.09
2019 04 06 23 03  434.50
2019 04 06 23 04  435.14
2019 04 06 23 05  435.61
2019 04 06 23 06  435.09
2019 04 06 23 07  432.84
2019 04 06 23 08  433.51
2019 04 06 23 09  436.51
2019 04 06 23 10  436.53
2019 04 06 23 11  435.11
2019 04 06 23 12  433.58
2019 04 06 23 13  435.56
2019 04 06 23 14  435.25
2019 04 06 23 15  435.47
2019 04 06 23 16  435.37
2019 04 06 23 17  435.40
2019 04 06 23 18  437.60
2019 04 06 23 19  438.76
2019 04 06 23 20  437.54
2019 04 06 23 21  436.82
2019 04 06 23 22  434.19
2019 04 06 23 23  433.29
2019 04 06 23 24  434.26
2019 04 06 23 25  434.52
2019 04 06 23 26  433.51
2019 04 06 23 27  434.91
2019 04 06 23 28  435.43
2019 04 06 23 29  435.74
2019 04 06 23 30  435.30
2019 04 06 23 31  435.33
2019 04 06 23 32  433.19
2019 04 06 23 33  433.01
2019 04 06 23 34  431.71
2019 04 06 23 35  432.88
2019 04 06 23 36  432.80
2019 04 06 23 37  433.72
2019 04 06 23 38  433.59
2019 04 06 23 39  432.15
2019 04 06 23 40  432.36
2019 04 06 23 41  433.83
2019 04 06 23 42  434.92
2019 04 06 23 43  432.84
2019 04 06 23 44  431.93
2019 04 06 23 45  432.82
2019 04 06 23 46  432.78
2019 04 06 23 47  430.17
2019 04 06 23 48  429.78
2019 04 06 23 49  431.30
2019 04 06 23 50  431.88
2019 04 06 23 51  433.10
2019 04 06 23 52  434.27
2019 04 06 23 53  435.27
2019 04 06 23 54  433.14
2019 04 06 23 55  430.80
2019 04 06 23 56  431.35
2019 04 06 23 57  429.48
2019 04 06 23 58  428.60
2019 04 06 23 59  429.69
2019 04 07 00 00  430.33
2019 04 07 00 01  431.08
2019 04 07 00 02  429.38
2019 04 07 00 03  428.12
2019 04 07 00 04  428.76
2019 04 07 00 05  429.17
2019 04 07 00 06  428.81
2019 04 07 00 07  427.98
2019 04 07 00 08  429.56
2019 04 07 00 09  429.74
2019 04 07 00 10  429.59
2019 04 07 00 11  429.89
2019 04 07 00 12  431.20
2019 04 07 00 13  429.46
2019 04 07 00 14  430.88
2019 04 07 00 15  430.69
2019 04 07 00 16  430.92
2019 04 07 00 17  430.60
2019 04 07 00 18  430.64
2019 04 07 00 19  429.31
2019 04 07 00 20  429.81
2019 04 07 00 21  429.98
2019 04 07 00 22  430.14
2019 04 07 00 23  430.64
2019 04 07 00 24  430.45
2019 04 07 00 25  430.37
2019 04 07 00 26  429.34
2019 04 07 00 27  430.14
2019 04 07 00 28  429.49
2019 04 07 00 29  430.72
2019 04 07 00 30  430.87
2019 04 07 00 31  430.59
2019 04 07 00 32  430.97
2019 04 07 00 33  431.16
2019 04 07 00 34  429.57
2019 04 07 00 35  429.96
2019 04 07 00 36  430.69
2019 04 07 00 37  430.42
2019 04 07 00 38  431.85
2019 04 07 00 39  430.61
2019 04 07 00 40  430.18
2019 04 07 00 41  429.44
2019 04 07 00 42  429.55
2019 04 07 00 43  429.86
2019 04 07 00 44  430.05
2019 04 07 00 45  430.40
2019 04 07 00 46  430.51
2019 04 07 00 47  429.97
2019 04 07 00 48  429.56
2019 04 07 00 49  430.19
2019 04 07 00 50  430.55
2019 04 07 00 51  430.22
2019 04 07 00 52  430.23
2019 04 07 00 53  430.40
2019 04 07 00 54  430.38
2019 04 07 00 55  430.70
2019 04 07 00 56  430.75
2019 04 07 00 57  430.24
2019 04 07 00 58  430.12
2019 04 07 00 59  430.35
2019 04 07 01 00  430.91
2019 04 07 01 01  431.03
2019 04 07 01 02  431.43
2019 04 07 01 03  431.90
2019 04 07 01 04  431.80
2019 04 07 01 05  432.58
2019 04 07 01 06  431.91
2019 04 07 01 07  432.61
2019 04 07 01 08  432.90
2019 04 07 01 09  432.69
2019 04 07 01 10  432.32
2019 04 07 01 11  432.67
2019 04 07 01 12  431.60
2019 04 07 01 13  432.41
2019 04 07 01 14  433.00
2019 04 07 01 15  432.83
2019 04 07 01 16  431.89
2019 04 07 01 17  431.79
2019 04 07 01 18  431.49
2019 04 07 01 19  431.66
2019 04 07 01 20  432.05
2019 04 07 01 21  432.22
2019 04 07 01 22  432.75
2019 04 07 01 23  432.80
2019 04 07 01 24  433.36
2019 04 07 01 25  432.62
2019 04 07 01 26  432.38
2019 04 07 01 27  433.32
2019 04 07 01 28  433.67
2019 04 07 01 29  433.41
2019 04 07 01 30  433.10
2019 04 07 01 31  433.60
2019 04 07 01 32  433.60
2019 04 07 01 33  432.94
2019 04 07 01 34  433.66
2019 04 07 01 35  433.87
2019 04 07 01 36  434.20
2019 04 07 01 37  433.66
2019 04 07 01 38  432.39
2019 04 07 01 39  433.08
2019 04 07 01 40  432.55
2019 04 07 01 41  433.19
2019 04 07 01 42  432.97
2019 04 07 01 43  433.36
2019 04 07 01 44  433.85
2019 04 07 01 45  433.86
2019 04 07 01 46  433.80
2019 04 07 01 47  434.12
2019 04 07 01 48  433.64
2019 04 07 01 49  434.21
2019 04 07 01 50  434.60
2019 04 07 01 51  434.18
2019 04 07 01 52  433.64
2019 04 07 01 53  434.12
2019 04 07 01 54  433.94
2019 04 07 01 55  432.73
2019 04 07 01 56  433.26
2019 04 07 01 57  433.06
2019 04 07 01 58  433.05
2019 04 07 01 59  433.25
2019 04 07 02 00  432.97
2019 04 07 02 01  433.58
2019 04 07 02 02  433.10
2019 04 07 02 03  433.26
2019 04 07 02 04  433.76
2019 04 07 02 05  432.92
2019 04 07 02 06  433.08
2019 04 07 02 07  433.17
2019 04 07 02 08  433.01
2019 04 07 02 09  433.39
2019 04 07 02 10  433.47
2019 04 07 02 11  433.58
2019 04 07 02 12  433.63
2019 04 07 02 13  433.64
2019 04 07 02 14  434.09
2019 04 07 02 15  434.41
2019 04 07 02 16  434.65
2019 04 07 02 17  434.60
2019 04 07 02 18  434.82
2019 04 07 02 19  434.54
2019 04 07 02 20  433.98
2019 04 07 02 21  433.85
2019 04 07 02 22  434.59
2019 04 07 02 23  434.80
2019 04 07 02 24  434.09
2019 04 07 02 25  434.86
2019 04 07 02 26  434.52
2019 04 07 02 27  432.00
2019 04 07 02 28  433.90
2019 04 07 02 29  430.44
2019 04 07 02 30  431.75
2019 04 07 02 31  430.51
2019 04 07 02 32  431.39
2019 04 07 02 33  429.59
2019 04 07 02 34  427.96
2019 04 07 02 35  428.84
2019 04 07 02 36  428.76
2019 04 07 02 37  429.10
2019 04 07 02 38  428.39
2019 04 07 02 39  429.28
2019 04 07 02 40  428.33
2019 04 07 02 41  428.23
2019 04 07 02 42  428.52
2019 04 07 02 43  428.72
2019 04 07 02 44  428.22
2019 04 07 02 45  428.26
2019 04 07 02 46  428.70
2019 04 07 02 47  428.18
2019 04 07 02 48  428.12
2019 04 07 02 49  427.99
2019 04 07 02 50  428.01
2019 04 07 02 51  427.59
2019 04 07 02 52  428.34
2019 04 07 02 53  428.18
2019 04 07 02 54  427.61
2019 04 07 02 55  427.93
2019 04 07 02 56  427.37
2019 04 07 02 57  427.32
2019 04 07 02 58  427.70
2019 04 07 02 59  427.04
2019 04 07 03 00  427.45
2019 04 07 03 01  427.80
2019 04 07 03 02  427.96
2019 04 07 03 03  427.56
2019 04 07 03 04  427.74
2019 04 07 03 05  428.07
2019 04 07 03 06  428.89
2019 04 07 03 07  428.90
2019 04 07 03 08  428.24
2019 04 07 03 09  428.86
2019 04 07 03 10  428.44
2019 04 07 03 11  427.94
2019 04 07 03 12  426.62
2019 04 07 03 13  427.51
2019 04 07 03 14  427.66
2019 04 07 03 15  428.20
2019 04 07 03 16  428.15
2019 04 07 03 17  428.08
2019 04 07 03 18  428.11
2019 04 07 03 19  428.04
2019 04 07 03 20  428.38
2019 04 07 03 21  428.61
2019 04 07 03 22  427.51
2019 04 07 03 23  427.78
2019 04 07 03 24  428.47
2019 04 07 03 25  428.49
2019 04 07 03 26  427.49
2019 04 07 03 27  427.89
2019 04 07 03 28  427.77
2019 04 07 03 29  427.51
2019 04 07 03 30  427.49
2019 04 07 03 31  427.75
2019 04 07 03 32  427.45
2019 04 07 03 33  427.35
2019 04 07 03 34  428.01
2019 04 07 03 35  428.13
2019 04 07 03 36  427.90
2019 04 07 03 37  427.96
2019 04 07 03 38  427.09
2019 04 07 03 39  427.30
2019 04 07 03 40  427.64
2019 04 07 03 41  427.45
2019 04 07 03 42  428.05
2019 04 07 03 43  427.49
2019 04 07 03 44  427.74
2019 04 07 03 45  427.03
2019 04 07 03 46  427.11
2019 04 07 03 47  427.74
2019 04 07 03 48  427.94
2019 04 07 03 49  427.45
2019 04 07 03 50  426.78
2019 04 07 03 51  427.06
2019 04 07 03 52  427.51
2019 04 07 03 53  427.52
2019 04 07 03 54  426.95
2019 04 07 03 55  427.42
2019 04 07 03 56  426.78
2019 04 07 03 57  427.26
2019 04 07 03 58  427.01
2019 04 07 03 59  427.59
2019 04 07 04 00  427.47
2019 04 07 04 01  427.49
2019 04 07 04 02  427.11
2019 04 07 04 03  427.05
2019 04 07 04 04  427.35
2019 04 07 04 05  427.64
2019 04 07 04 06  427.49
2019 04 07 04 07  427.08
2019 04 07 04 08  427.41
2019 04 07 04 09  427.05
2019 04 07 04 10  427.45
2019 04 07 04 11  427.96
2019 04 07 04 12  427.43
2019 04 07 04 13  427.19
2019 04 07 04 14  427.80
2019 04 07 04 15  427.50
2019 04 07 04 16  427.62
2019 04 07 04 17  427.50
2019 04 07 04 18  427.88
2019 04 07 04 19  427.76
2019 04 07 04 20  427.49
2019 04 07 04 21  427.11
2019 04 07 04 22  427.78
2019 04 07 04 23  427.37
2019 04 07 04 24  427.87
2019 04 07 04 25  427.84
2019 04 07 04 26  427.60
2019 04 07 04 27  427.74
2019 04 07 04 28  426.99
2019 04 07 04 29  427.85
2019 04 07 04 30  427.78
2019 04 07 04 31  428.29
2019 04 07 04 32  428.74
2019 04 07 04 33  428.15
2019 04 07 04 34  428.37
2019 04 07 04 35  428.11
2019 04 07 04 36  428.22
2019 04 07 04 37  427.97
2019 04 07 04 38  428.28
2019 04 07 04 39  428.62
2019 04 07 04 40  428.21
2019 04 07 04 41  428.48
2019 04 07 04 42  428.41
2019 04 07 04 43  428.12
2019 04 07 04 44  428.00
2019 04 07 04 45  427.74
2019 04 07 04 46  428.32
2019 04 07 04 47  428.59
2019 04 07 04 48  428.19
2019 04 07 04 49  428.33
2019 04 07 04 50  428.66
2019 04 07 04 51  428.98
2019 04 07 04 52  428.83
2019 04 07 04 53  429.08
2019 04 07 04 54  429.08
2019 04 07 04 55  429.27
2019 04 07 04 56  429.57
2019 04 07 04 57  429.81
2019 04 07 04 58  429.97
2019 04 07 04 59  430.53
2019 04 07 05 00  430.25
2019 04 07 05 01  430.64
2019 04 07 05 02  430.80
2019 04 07 05 03  431.01
2019 04 07 05 04  431.36
2019 04 07 05 05  431.98
2019 04 07 05 06  431.82
2019 04 07 05 07  431.60
2019 04 07 05 08  432.25
2019 04 07 05 09  432.85
2019 04 07 05 10  433.23
2019 04 07 05 11  434.13
2019 04 07 05 12  433.74
2019 04 07 05 13  433.79
2019 04 07 05 14  433.72
2019 04 07 05 15  433.95
2019 04 07 05 16  433.95
2019 04 07 05 17  434.41
2019 04 07 05 18  434.57
2019 04 07 05 19  434.80
2019 04 07 05 20  434.09
2019 04 07 05 21  434.42
2019 04 07 05 22  434.07
2019 04 07 05 23  432.97
2019 04 07 05 24  434.72
2019 04 07 05 25  435.52
2019 04 07 05 26  433.35
2019 04 07 05 27  433.45
2019 04 07 05 28  433.17
2019 04 07 05 29  433.55
2019 04 07 05 30  432.48
2019 04 07 05 31  432.57
2019 04 07 05 32  432.10
2019 04 07 05 33  430.69
2019 04 07 05 34  432.19
2019 04 07 05 35  431.68
2019 04 07 05 36  432.20
2019 04 07 05 37  431.99
2019 04 07 05 38  430.17
2019 04 07 05 39  430.56
2019 04 07 05 40  430.56
2019 04 07 05 41  431.30
2019 04 07 05 42  431.99
2019 04 07 05 43  431.54
2019 04 07 05 44  431.41
2019 04 07 05 45  432.26
2019 04 07 05 46  431.16
2019 04 07 05 47  431.60
2019 04 07 05 48  431.63
2019 04 07 05 49  431.34
2019 04 07 05 50  431.33
2019 04 07 05 51  431.77
2019 04 07 05 52  431.97
2019 04 07 05 53  431.21
2019 04 07 05 54  430.04
2019 04 07 05 55  430.51
2019 04 07 05 56  430.37
2019 04 07 05 57  430.47
2019 04 07 05 58  430.74
2019 04 07 05 59  430.66
2019 04 07 06 00  430.90
2019 04 07 06 01  429.91
2019 04 07 06 02  429.98
2019 04 07 06 03  430.21
2019 04 07 06 04  429.75
2019 04 07 06 05  430.83
2019 04 07 06 06  431.76
2019 04 07 06 07  431.47
2019 04 07 06 08  430.83
2019 04 07 06 09  431.33
2019 04 07 06 10  431.21
2019 04 07 06 11  431.63
2019 04 07 06 12  431.03
2019 04 07 06 13  430.43
2019 04 07 06 14  431.05
2019 04 07 06 15  430.46
2019 04 07 06 16  430.77
2019 04 07 06 17  431.46
2019 04 07 06 18  432.44
2019 04 07 06 19  432.30
2019 04 07 06 20  432.62
2019 04 07 06 21  432.28
2019 04 07 06 22  431.57
2019 04 07 06 23  431.19
2019 04 07 06 24  431.39
2019 04 07 06 25  432.39
2019 04 07 06 26  432.46
2019 04 07 06 27  431.62
2019 04 07 06 28  430.93
2019 04 07 06 29  430.62
2019 04 07 06 30  430.97
2019 04 07 06 31  430.71
2019 04 07 06 32  430.20
2019 04 07 06 33  429.32
2019 04 07 06 34  429.89
2019 04 07 06 35  429.34
2019 04 07 06 36  430.71
2019 04 07 06 37  430.13
2019 04 07 06 38  430.29
2019 04 07 06 39  429.67
2019 04 07 06 40  430.16
2019 04 07 06 41  430.69
2019 04 07 06 42  431.71
2019 04 07 06 43  432.44
2019 04 07 06 44  431.63
2019 04 07 06 45  431.14
2019 04 07 06 46  431.96
2019 04 07 06 47  431.74
2019 04 07 06 48  431.17
2019 04 07 06 49  431.54
2019 04 07 06 50  432.30
2019 04 07 06 51  431.33
2019 04 07 06 52  429.68
2019 04 07 06 53  430.07
2019 04 07 06 54  431.03
2019 04 07 06 55  429.09
2019 04 07 06 56  429.71
2019 04 07 06 57  430.42
2019 04 07 06 58  431.37
2019 04 07 06 59  430.22
2019 04 07 07 00  431.35
2019 04 07 07 01  432.15
2019 04 07 07 02  429.80
2019 04 07 07 03  430.53
2019 04 07 07 04  428.75
2019 04 07 07 05  430.87
2019 04 07 07 06  430.61
2019 04 07 07 07  430.41
2019 04 07 07 08  431.01
2019 04 07 07 09  430.11
2019 04 07 07 10  430.64
2019 04 07 07 11  433.22
2019 04 07 07 12  434.59
2019 04 07 07 13  429.31
2019 04 07 07 14  429.30
2019 04 07 07 15  430.13
2019 04 07 07 16  431.83
2019 04 07 07 17  432.24
2019 04 07 07 18  435.23
2019 04 07 07 19  434.81
2019 04 07 07 20  435.19
2019 04 07 07 21  434.83
2019 04 07 07 22  434.92
2019 04 07 07 23  435.32
2019 04 07 07 24  434.89
2019 04 07 07 25  435.31
2019 04 07 07 26  435.50
2019 04 07 07 27  434.78
2019 04 07 07 28  434.74
2019 04 07 07 29  434.61
2019 04 07 07 30  434.27
2019 04 07 07 31  433.99
2019 04 07 07 32  433.96
2019 04 07 07 33  435.06
2019 04 07 07 34  435.67
2019 04 07 07 35  433.86
2019 04 07 07 36  432.93
2019 04 07 07 37  430.49
2019 04 07 07 38  431.60
2019 04 07 07 39  431.87
2019 04 07 07 40  433.73
2019 04 07 07 41  434.75
2019 04 07 07 42  434.99
2019 04 07 07 43  435.01
2019 04 07 07 44  434.82
2019 04 07 07 45  435.33
2019 04 07 07 46  435.38
2019 04 07 07 47  435.68
2019 04 07 07 48  434.91
2019 04 07 07 49  434.23
2019 04 07 07 50  435.10
2019 04 07 07 51  436.05
2019 04 07 07 52  436.03
2019 04 07 07 53  436.13
2019 04 07 07 54  437.26
2019 04 07 07 55  435.97
2019 04 07 07 56  435.78
2019 04 07 07 57  435.37
2019 04 07 07 58  436.51
2019 04 07 07 59  438.06
2019 04 07 08 00  436.55
2019 04 07 08 01  437.24
2019 04 07 08 02  437.21
2019 04 07 08 03  437.53
2019 04 07 08 04  436.37
2019 04 07 08 05  436.19
2019 04 07 08 06  436.99
2019 04 07 08 07  437.13
2019 04 07 08 08  437.01
2019 04 07 08 09  437.13
2019 04 07 08 10  436.81
2019 04 07 08 11  436.98
2019 04 07 08 12  437.61
2019 04 07 08 13  437.71
2019 04 07 08 14  438.28
2019 04 07 08 15  438.16
2019 04 07 08 16  437.70
2019 04 07 08 17  437.37
2019 04 07 08 18  437.26
2019 04 07 08 19  437.32
2019 04 07 08 20  438.33
2019 04 07 08 21  438.43
2019 04 07 08 22  437.37
2019 04 07 08 23  437.06
2019 04 07 08 24  437.31
2019 04 07 08 25  440.25
2019 04 07 08 26  438.72
2019 04 07 08 27  438.97
2019 04 07 08 28  437.85
2019 04 07 08 29  438.13
2019 04 07 08 30  435.94
2019 04 07 08 31  433.34
2019 04 07 08 32  436.05
2019 04 07 08 33  436.26
2019 04 07 08 34  434.14
2019 04 07 08 35  435.74
2019 04 07 08 36  437.56
2019 04 07 08 37  438.62
2019 04 07 08 38  438.50
2019 04 07 08 39  437.98
2019 04 07 08 40  437.75
2019 04 07 08 41  438.23
2019 04 07 08 42  437.83
2019 04 07 08 43  436.42
2019 04 07 08 44  437.87
2019 04 07 08 45  437.17
2019 04 07 08 46  434.91
2019 04 07 08 47  434.62
2019 04 07 08 48  434.91
2019 04 07 08 49  436.87
2019 04 07 08 50  436.89
2019 04 07 08 51  435.27
2019 04 07 08 52  433.23
2019 04 07 08 53  431.86
2019 04 07 08 54  431.82
2019 04 07 08 55  431.36
2019 04 07 08 56  432.22
2019 04 07 08 57  431.33
2019 04 07 08 58  433.66
2019 04 07 08 59  436.30
2019 04 07 09 00  436.26
2019 04 07 09 01  435.20
2019 04 07 09 02  435.65
2019 04 07 09 03  435.51
2019 04 07 09 04  433.72
2019 04 07 09 05  432.37
2019 04 07 09 06  432.42
2019 04 07 09 07  431.25
2019 04 07 09 08  430.99
2019 04 07 09 09  431.69
2019 04 07 09 10  432.55
2019 04 07 09 11  429.91
2019 04 07 09 12  432.58
2019 04 07 09 13  433.51
2019 04 07 09 14  431.46
2019 04 07 09 15  431.30
2019 04 07 09 16  431.44
2019 04 07 09 17  431.47
2019 04 07 09 18  431.67
2019 04 07 09 19  431.81
2019 04 07 09 20  432.31
2019 04 07 09 21  432.60
2019 04 07 09 22  432.96
2019 04 07 09 23  433.34
2019 04 07 09 24  432.91
2019 04 07 09 25  433.33
2019 04 07 09 26  434.28
2019 04 07 09 27  433.42
2019 04 07 09 28  433.06
2019 04 07 09 29  433.53
2019 04 07 09 30  433.49
2019 04 07 09 31  434.00
2019 04 07 09 32  433.36
2019 04 07 09 33  432.96
2019 04 07 09 34  433.10
2019 04 07 09 35  433.47
2019 04 07 09 36  433.49
2019 04 07 09 37  433.19
2019 04 07 09 38  434.93
2019 04 07 09 39  435.16
2019 04 07 09 40  433.88
2019 04 07 09 41  432.79
2019 04 07 09 42  433.90
2019 04 07 09 43  433.20
2019 04 07 09 44  433.80
2019 04 07 09 45  433.51
2019 04 07 09 46  434.85
2019 04 07 09 47  434.05
2019 04 07 09 48  433.68
2019 04 07 09 49  433.16
2019 04 07 09 50  433.42
2019 04 07 09 51  432.68
2019 04 07 09 52  432.47
2019 04 07 09 53  432.85
2019 04 07 09 54  432.79
2019 04 07 09 55  433.92
2019 04 07 09 56  432.36
2019 04 07 09 57  432.35
2019 04 07 09 58  431.87
2019 04 07 09 59  432.73
2019 04 07 10 00  432.94
2019 04 07 10 01  432.18
2019 04 07 10 02  431.50
2019 04 07 10 03  431.83
2019 04 07 10 04  432.37
2019 04 07 10 05  433.32
2019 04 07 10 06  433.01
2019 04 07 10 07  431.66
2019 04 07 10 08  431.31
2019 04 07 10 09  430.55
2019 04 07 10 10  430.64
2019 04 07 10 11  430.88
2019 04 07 10 12  430.68
2019 04 07 10 13  431.09
2019 04 07 10 14  431.94
2019 04 07 10 15  432.10
2019 04 07 10 16  430.49
2019 04 07 10 17  430.47
2019 04 07 10 18  431.42
2019 04 07 10 19  431.40
2019 04 07 10 20  431.78
2019 04 07 10 21  431.03
2019 04 07 10 22  431.24
2019 04 07 10 23  431.99
2019 04 07 10 24  432.64
2019 04 07 10 25  432.09
2019 04 07 10 26  430.60
2019 04 07 10 27  431.14
2019 04 07 10 28  432.46
2019 04 07 10 29  432.10
2019 04 07 10 30  431.11
2019 04 07 10 31  431.47
2019 04 07 10 32  430.78
2019 04 07 10 33  430.85
2019 04 07 10 34  430.61
2019 04 07 10 35  431.01
2019 04 07 10 36  431.12
2019 04 07 10 37  430.78
2019 04 07 10 38  430.54
2019 04 07 10 39  430.56
2019 04 07 10 40  431.21
2019 04 07 10 41  431.07
2019 04 07 10 42  430.71
2019 04 07 10 43  430.99
2019 04 07 10 44  430.55
2019 04 07 10 45  431.49
2019 04 07 10 46  431.17
2019 04 07 10 47  430.82
2019 04 07 10 48  431.10
2019 04 07 10 49  430.59
2019 04 07 10 50  430.87
2019 04 07 10 51  430.11
2019 04 07 10 52  430.01
2019 04 07 10 53  430.44
2019 04 07 10 54  430.20
2019 04 07 10 55  430.20
2019 04 07 10 56  430.03
2019 04 07 10 57  430.18
2019 04 07 10 58  430.10
2019 04 07 10 59  430.12
2019 04 07 11 00  430.57
2019 04 07 11 01  429.96
2019 04 07 11 02  430.87
2019 04 07 11 03  430.03
2019 04 07 11 04  430.10
2019 04 07 11 05  430.56
2019 04 07 11 06  431.60
2019 04 07 11 07  431.33
2019 04 07 11 08  430.71
2019 04 07 11 09  431.25
2019 04 07 11 10  431.58
2019 04 07 11 11  430.70
2019 04 07 11 12  430.73
2019 04 07 11 13  430.51
2019 04 07 11 14  431.63
2019 04 07 11 15  432.01
2019 04 07 11 16  431.22
2019 04 07 11 17  431.77
2019 04 07 11 18  430.85
2019 04 07 11 19  430.98
2019 04 07 11 20  430.89
2019 04 07 11 21  430.16
2019 04 07 11 22  430.00
2019 04 07 11 23  430.08
2019 04 07 11 24  429.90
2019 04 07 11 25  430.41
2019 04 07 11 26  430.12
2019 04 07 11 27  430.49
2019 04 07 11 28  430.49
2019 04 07 11 29  431.56
2019 04 07 11 30  433.13
2019 04 07 11 31  432.33
2019 04 07 11 32  431.37
2019 04 07 11 33  431.17
2019 04 07 11 34  430.80
2019 04 07 11 35  431.19
2019 04 07 11 36  431.22
2019 04 07 11 37  430.92
2019 04 07 11 38  431.12
2019 04 07 11 39  431.27
2019 04 07 11 40  431.19
2019 04 07 11 41  432.19
2019 04 07 11 42  431.44
2019 04 07 11 43  431.18
2019 04 07 11 44  431.01
2019 04 07 11 45  431.79
2019 04 07 11 46  431.66
2019 04 07 11 47  432.90
2019 04 07 11 48  434.95
2019 04 07 11 49  432.35
2019 04 07 11 50  432.45
2019 04 07 11 51  431.86
2019 04 07 11 52  431.37
2019 04 07 11 53  430.49
2019 04 07 11 54  430.52
2019 04 07 11 55  430.97
2019 04 07 11 56  431.01
2019 04 07 11 57  431.27
2019 04 07 11 58  431.55
2019 04 07 11 59  430.82
2019 04 07 12 00  431.04
2019 04 07 12 01  430.39
2019 04 07 12 02  430.49
2019 04 07 12 03  430.99
2019 04 07 12 04  430.33
2019 04 07 12 05  430.52
2019 04 07 12 06  430.38
2019 04 07 12 07  430.61
2019 04 07 12 08  431.30
2019 04 07 12 09  432.59
2019 04 07 12 10  431.14
2019 04 07 12 11  430.80
2019 04 07 12 12  431.96
2019 04 07 12 13  432.96
2019 04 07 12 14  432.85
2019 04 07 12 15  430.26
2019 04 07 12 16  430.87
2019 04 07 12 17  430.35
2019 04 07 12 18  430.69
2019 04 07 12 19  431.15
2019 04 07 12 20  431.68
2019 04 07 12 21  431.99
2019 04 07 12 22  432.64
2019 04 07 12 23  431.75
2019 04 07 12 24  432.53
2019 04 07 12 25  431.69
2019 04 07 12 26  430.06
2019 04 07 12 27  431.19
2019 04 07 12 28  431.20
2019 04 07 12 29  430.75
2019 04 07 12 30  431.48
2019 04 07 12 31  431.40
2019 04 07 12 32  430.87
2019 04 07 12 33  430.97
2019 04 07 12 34  430.97
2019 04 07 12 35  430.44
2019 04 07 12 36  431.06
2019 04 07 12 37  431.24
2019 04 07 12 38  431.86
2019 04 07 12 39  432.12
2019 04 07 12 40  432.34
2019 04 07 12 41  432.16
2019 04 07 12 42  431.64
2019 04 07 12 43  432.02
2019 04 07 12 44  433.62
2019 04 07 12 45  431.94
2019 04 07 12 46  431.68
2019 04 07 12 47  432.55
2019 04 07 12 48  431.15
2019 04 07 12 49  431.10
2019 04 07 12 50  431.29
2019 04 07 12 51  432.05
2019 04 07 12 52  432.12
2019 04 07 12 53  434.44
2019 04 07 12 54  432.52
2019 04 07 12 55  432.10
2019 04 07 12 56  432.69
2019 04 07 12 57  432.90
2019 04 07 12 58  432.95
2019 04 07 12 59  433.20
2019 04 07 13 00  432.30
2019 04 07 13 01  433.98
2019 04 07 13 02  431.58
2019 04 07 13 03  431.42
2019 04 07 13 04  432.17
2019 04 07 13 05  432.71
2019 04 07 13 06  432.08
2019 04 07 13 07  432.42
2019 04 07 13 08  432.82
2019 04 07 13 09  433.07
2019 04 07 13 10  432.93
2019 04 07 13 11  432.78
2019 04 07 13 12  432.44
2019 04 07 13 13  432.27
2019 04 07 13 14  432.15
2019 04 07 13 15  432.15
2019 04 07 13 16  432.21
2019 04 07 13 17  431.63
2019 04 07 13 18  431.77
2019 04 07 13 19  431.89
2019 04 07 13 20  431.86
2019 04 07 13 21  431.93
2019 04 07 13 22  431.92
2019 04 07 13 23  432.16
2019 04 07 13 24  432.07
2019 04 07 13 25  432.24
2019 04 07 13 26  432.30
2019 04 07 13 27  432.48
2019 04 07 13 28  432.41
2019 04 07 13 29  432.77
2019 04 07 13 30  433.27
2019 04 07 13 31  433.16
2019 04 07 13 32  433.38
2019 04 07 13 33  433.28
2019 04 07 13 34  433.19
2019 04 07 13 35  433.08
2019 04 07 13 36  432.31
2019 04 07 13 37  432.23
2019 04 07 13 38  432.53
2019 04 07 13 39  432.60
2019 04 07 13 40  432.22
2019 04 07 13 41  432.57
2019 04 07 13 42  432.38
2019 04 07 13 43  431.72
2019 04 07 13 44  430.74
2019 04 07 13 45  430.52
2019 04 07 13 46  430.66
2019 04 07 13 47  431.28
2019 04 07 13 48  433.03
2019 04 07 13 49  432.13
2019 04 07 13 50  433.04
2019 04 07 13 51  432.99
2019 04 07 13 52  433.13
2019 04 07 13 53  433.51
2019 04 07 13 54  432.18
2019 04 07 13 55  430.77
2019 04 07 13 56  430.46
2019 04 07 13 57  430.52
2019 04 07 13 58  430.63
2019 04 07 13 59  431.05
2019 04 07 14 00  431.22
2019 04 07 14 01  431.04
2019 04 07 14 02  431.80
2019 04 07 14 03  431.75
2019 04 07 14 04  429.12
2019 04 07 14 05  429.02
2019 04 07 14 06  429.35
2019 04 07 14 07  428.73
2019 04 07 14 08  428.99
2019 04 07 14 09  429.43
2019 04 07 14 10  427.70
2019 04 07 14 11  428.14
2019 04 07 14 12  428.01
2019 04 07 14 13  428.65
2019 04 07 14 14  428.22
2019 04 07 14 15  427.50
2019 04 07 14 16  427.26
2019 04 07 14 17  427.99
2019 04 07 14 18  427.40
2019 04 07 14 19  427.53
2019 04 07 14 20  428.53
2019 04 07 14 21  428.95
2019 04 07 14 22  428.78
2019 04 07 14 23  429.43
2019 04 07 14 24  429.47
2019 04 07 14 25  429.54
2019 04 07 14 26  429.41
2019 04 07 14 27  429.79
2019 04 07 14 28  429.07
2019 04 07 14 29  429.20
2019 04 07 14 30  429.57
2019 04 07 14 31  429.87
2019 04 07 14 32  430.25
2019 04 07 14 33  429.98
2019 04 07 14 34  430.57
2019 04 07 14 35  430.21
2019 04 07 14 36  430.32
2019 04 07 14 37  430.15
2019 04 07 14 38  430.21
2019 04 07 14 39  430.42
2019 04 07 14 40  430.60
2019 04 07 14 41  431.22
2019 04 07 14 42  429.78
2019 04 07 14 43  428.72
2019 04 07 14 44  428.77
2019 04 07 14 45  429.23
2019 04 07 14 46  429.71
2019 04 07 14 47  429.70
2019 04 07 14 48  429.77
2019 04 07 14 49  429.47
2019 04 07 14 50  430.05
2019 04 07 14 51  429.79
2019 04 07 14 52  429.02
2019 04 07 14 53  430.08
2019 04 07 14 54  429.46
2019 04 07 14 55  429.48
2019 04 07 14 56  429.60
2019 04 07 14 57  430.12
2019 04 07 14 58  429.74
2019 04 07 14 59  427.65
2019 04 07 15 00  425.70
2019 04 07 15 01  425.47
2019 04 07 15 02  425.60
2019 04 07 15 03  425.67
2019 04 07 15 04  425.66
2019 04 07 15 05  425.95
2019 04 07 15 06  426.58
2019 04 07 15 07  426.89
2019 04 07 15 08  425.90
2019 04 07 15 09  425.33
2019 04 07 15 10  425.28
2019 04 07 15 11  425.52
2019 04 07 15 12  425.39
2019 04 07 15 13  426.23
2019 04 07 15 14  426.08
2019 04 07 15 15  425.80
2019 04 07 15 16  425.30
2019 04 07 15 17  425.05
2019 04 07 15 18  425.69
2019 04 07 15 19  425.25
2019 04 07 15 20  426.12
2019 04 07 15 21  425.18
2019 04 07 15 22  424.45
2019 04 07 15 23  424.66
2019 04 07 15 24  424.62
2019 04 07 15 25  424.66
2019 04 07 15 26  424.60
2019 04 07 15 27  426.39
2019 04 07 15 28  436.11
2019 04 07 15 29  438.16
2019 04 07 15 30  438.83
2019 04 07 15 31  439.45
2019 04 07 15 32  437.86
2019 04 07 15 33  438.15
2019 04 07 15 34  439.89
2019 04 07 15 35  437.04
2019 04 07 15 36  436.94
2019 04 07 15 37  437.74
2019 04 07 15 38  436.55
2019 04 07 15 39  438.10
2019 04 07 15 40  439.01
2019 04 07 15 41  439.63
2019 04 07 15 42  438.89
2019 04 07 15 43  437.20
2019 04 07 15 44  436.76
2019 04 07 15 45  436.21
2019 04 07 15 46  437.48
2019 04 07 15 47  437.59
2019 04 07 15 48  437.64
2019 04 07 15 49  437.02
2019 04 07 15 50  437.05
2019 04 07 15 51  437.13
2019 04 07 15 52  437.13
2019 04 07 15 53  437.75
2019 04 07 15 54  438.72
2019 04 07 15 55  438.91
2019 04 07 15 56  439.78
2019 04 07 15 57  441.17
2019 04 07 15 58  442.14
2019 04 07 15 59  442.50
2019 04 07 16 00  443.17
2019 04 07 16 01  441.43
2019 04 07 16 02  440.53
2019 04 07 16 03  440.22
2019 04 07 16 04  439.16
2019 04 07 16 05  438.98
2019 04 07 16 06  439.33
2019 04 07 16 07  439.79
2019 04 07 16 08  440.74
2019 04 07 16 09  440.95
2019 04 07 16 10  440.81
2019 04 07 16 11  440.83
2019 04 07 16 12  441.77
2019 04 07 16 13  442.27
2019 04 07 16 14  442.71
2019 04 07 16 15  441.27
2019 04 07 16 16  440.74
2019 04 07 16 17  440.73
2019 04 07 16 18  437.52
2019 04 07 16 19  438.09
2019 04 07 16 20  438.85
2019 04 07 16 21  438.95
2019 04 07 16 22  439.78
2019 04 07 16 23  437.89
2019 04 07 16 24  438.61
2019 04 07 16 25  439.35
2019 04 07 16 26  440.23
2019 04 07 16 27  439.01
2019 04 07 16 28  438.69
2019 04 07 16 29  439.48
2019 04 07 16 30  439.48
2019 04 07 16 31  440.57
2019 04 07 16 32  440.83
2019 04 07 16 33  439.65
2019 04 07 16 34  437.92
2019 04 07 16 35  437.92
2019 04 07 16 36  438.79
2019 04 07 16 37  438.96
2019 04 07 16 38  438.31
2019 04 07 16 39  437.98
2019 04 07 16 40  437.86
2019 04 07 16 41  438.80
2019 04 07 16 42  438.66
2019 04 07 16 43  438.65
2019 04 07 16 44  439.14
2019 04 07 16 45  438.26
2019 04 07 16 46  437.97
2019 04 07 16 47  438.06
2019 04 07 16 48  437.58
2019 04 07 16 49  438.59
2019 04 07 16 50  438.74
2019 04 07 16 51  438.79
2019 04 07 16 52  438.64
2019 04 07 16 53  439.13
2019 04 07 16 54  440.35
2019 04 07 16 55  440.32
2019 04 07 16 56  441.52
2019 04 07 16 57  440.94
2019 04 07 16 58  441.29
2019 04 07 16 59  441.99
2019 04 07 17 00  441.47
2019 04 07 17 01  442.64
2019 04 07 17 02  443.62
2019 04 07 17 03  443.99
2019 04 07 17 04  444.88
2019 04 07 17 05  444.31
2019 04 07 17 06  443.89
2019 04 07 17 07  443.69
2019 04 07 17 08  444.59
2019 04 07 17 09  444.68
2019 04 07 17 10  442.98
2019 04 07 17 11  444.91
2019 04 07 17 12  445.21
2019 04 07 17 13  443.91
2019 04 07 17 14  443.90
2019 04 07 17 15  443.67
2019 04 07 17 16  444.65
2019 04 07 17 17  446.38
2019 04 07 17 18  445.62
2019 04 07 17 19  447.95
2019 04 07 17 20  446.32
2019 04 07 17 21  447.78
2019 04 07 17 22  446.33
2019 04 07 17 23  444.60
2019 04 07 17 24  448.05
2019 04 07 17 25  447.35
2019 04 07 17 26  447.28
2019 04 07 17 27  445.82
2019 04 07 17 28  444.98
2019 04 07 17 29  445.19
2019 04 07 17 30  445.08
2019 04 07 17 31  446.72
2019 04 07 17 32  446.07
2019 04 07 17 33  447.29
2019 04 07 17 34  446.89
2019 04 07 17 35  447.08
2019 04 07 17 36  448.12
2019 04 07 17 37  448.60
2019 04 07 17 38  447.73
2019 04 07 17 39  446.77
2019 04 07 17 40  448.22
2019 04 07 17 41  448.24
2019 04 07 17 42  446.62
2019 04 07 17 43  447.69
2019 04 07 17 44  447.06
2019 04 07 17 45  447.38
2019 04 07 17 46  449.04
2019 04 07 17 47  447.01
2019 04 07 17 48  445.71
2019 04 07 17 49  443.93
2019 04 07 17 50  444.63
2019 04 07 17 51  445.43
2019 04 07 17 52  446.19
2019 04 07 17 53  445.35
2019 04 07 17 54  446.66
2019 04 07 17 55  446.77
2019 04 07 17 56  446.88
2019 04 07 17 57  446.78
2019 04 07 17 58  448.18
2019 04 07 17 59  447.58
2019 04 07 18 00  447.56
2019 04 07 18 01  447.72
2019 04 07 18 02  451.19
2019 04 07 18 03  449.99
2019 04 07 18 04  449.87
2019 04 07 18 05  448.03
2019 04 07 18 06  448.18
2019 04 07 18 07  449.42
2019 04 07 18 08  449.53
2019 04 07 18 09  448.95
2019 04 07 18 10  450.17
2019 04 07 18 11  451.45
2019 04 07 18 12  452.17
2019 04 07 18 13  451.71
2019 04 07 18 14  452.36
2019 04 07 18 15  455.67
2019 04 07 18 16  455.92
2019 04 07 18 17  455.79
2019 04 07 18 18  458.14
2019 04 07 18 19  457.99
2019 04 07 18 20  460.64
2019 04 07 18 21  461.33
2019 04 07 18 22  462.98
2019 04 07 18 23  463.69
2019 04 07 18 24  463.38
2019 04 07 18 25  469.99
2019 04 07 18 26  473.60
2019 04 07 18 27  478.16
2019 04 07 18 28  478.41
2019 04 07 18 29  479.76
2019 04 07 18 30  479.45
2019 04 07 18 31  480.72
2019 04 07 18 32  481.49
2019 04 07 18 33  482.36
2019 04 07 18 34  481.96
2019 04 07 18 35  480.65
2019 04 07 18 36  479.27
2019 04 07 18 37  479.54
2019 04 07 18 38  477.52
2019 04 07 18 39  477.14
2019 04 07 18 40  477.52
2019 04 07 18 41  478.30
2019 04 07 18 42  477.71
2019 04 07 18 43  476.84
2019 04 07 18 44  474.97
2019 04 07 18 45  475.15
2019 04 07 18 46  472.45
2019 04 07 18 47  472.56
2019 04 07 18 48  472.71
2019 04 07 18 49  471.64
2019 04 07 18 50  471.02
2019 04 07 18 51  471.42
2019 04 07 18 52  471.37
2019 04 07 18 53  471.78
2019 04 07 18 54  473.77
2019 04 07 18 55  472.17
2019 04 07 18 56  472.53
2019 04 07 18 57  474.43
2019 04 07 18 58  470.13
2019 04 07 18 59  471.64
2019 04 07 19 00  469.36
2019 04 07 19 01  470.79
2019 04 07 19 02  470.52
2019 04 07 19 03  468.80
2019 04 07 19 04  467.95
2019 04 07 19 05  468.51
2019 04 07 19 06  467.70
2019 04 07 19 07  467.99
2019 04 07 19 08  468.86
2019 04 07 19 09  468.89
2019 04 07 19 10  469.68
2019 04 07 19 11  468.89
2019 04 07 19 12  467.89
2019 04 07 19 13  468.26
2019 04 07 19 14  467.63
2019 04 07 19 15  465.91
2019 04 07 19 16  467.54
2019 04 07 19 17  467.75
2019 04 07 19 18  467.45
2019 04 07 19 19  465.99
2019 04 07 19 20  467.56
2019 04 07 19 21  466.86
2019 04 07 19 22  467.77
2019 04 07 19 23  465.25
2019 04 07 19 24  463.13
2019 04 07 19 25  463.58
2019 04 07 19 26  463.14
2019 04 07 19 27  463.14
2019 04 07 19 28  462.67
2019 04 07 19 29  462.82
2019 04 07 19 30  461.32
2019 04 07 19 31  462.97
2019 04 07 19 32  463.10
2019 04 07 19 33  459.95
2019 04 07 19 34  462.65
2019 04 07 19 35  462.27
2019 04 07 19 36  463.16
2019 04 07 19 37  463.23
2019 04 07 19 38  464.31
2019 04 07 19 39  463.60
2019 04 07 19 40  464.43
2019 04 07 19 41  466.17
2019 04 07 19 42  465.62
2019 04 07 19 43  465.68
2019 04 07 19 44  464.40
2019 04 07 19 45  464.92
2019 04 07 19 46  463.78
2019 04 07 19 47  467.76
2019 04 07 19 48  466.74
2019 04 07 19 49  468.31
2019 04 07 19 50  466.24
2019 04 07 19 51  466.59
2019 04 07 19 52  461.14
2019 04 07 19 53  458.47
2019 04 07 19 54  455.68
2019 04 07 19 55  459.26
2019 04 07 19 56  459.80
2019 04 07 19 57  462.15
2019 04 07 19 58  463.97
2019 04 07 19 59  461.35
2019 04 07 20 00  462.57
2019 04 07 20 01  464.86
2019 04 07 20 02  467.34
2019 04 07 20 03  466.35
2019 04 07 20 04  469.37
2019 04 07 20 05  468.69
2019 04 07 20 06  468.14
2019 04 07 20 07  470.37
2019 04 07 20 08  473.46
2019 04 07 20 09  473.81
2019 04 07 20 10  471.59
2019 04 07 20 11  469.78
2019 04 07 20 12  469.21
2019 04 07 20 13  472.25
2019 04 07 20 14  476.04
2019 04 07 20 15  473.17
2019 04 07 20 16  472.53
2019 04 07 20 17  467.22
2019 04 07 20 18  470.33
2019 04 07 20 19  475.30
2019 04 07 20 20  474.53
2019 04 07 20 21  476.58
2019 04 07 20 22  478.36
2019 04 07 20 23  477.90
2019 04 07 20 24  479.12
2019 04 07 20 25  479.68
2019 04 07 20 26  476.50
2019 04 07 20 27  478.73
2019 04 07 20 28  478.08
2019 04 07 20 29  477.28
2019 04 07 20 30  480.27
2019 04 07 20 31  479.79
2019 04 07 20 32  476.92
2019 04 07 20 33  481.92
2019 04 07 20 34  485.54
2019 04 07 20 35  475.07
2019 04 07 20 36  471.23
2019 04 07 20 37  475.21
2019 04 07 20 38  470.91
2019 04 07 20 39  472.49
2019 04 07 20 40  471.53
2019 04 07 20 41  467.80
2019 04 07 20 42  470.73
2019 04 07 20 43  469.17
2019 04 07 20 44  468.97
2019 04 07 20 45  471.38
2019 04 07 20 46  470.11
2019 04 07 20 47  470.01
2019 04 07 20 48  469.24
2019 04 07 20 49  471.72
2019 04 07 20 50  469.55
2019 04 07 20 51  470.06
2019 04 07 20 52  473.01
2019 04 07 20 53  472.63
2019 04 07 20 54  471.85
2019 04 07 20 55  471.30
2019 04 07 20 56  472.69
2019 04 07 20 57  473.51
2019 04 07 20 58  475.18
2019 04 07 20 59  473.14
2019 04 07 21 00  471.13
2019 04 07 21 01  476.90
2019 04 07 21 02  464.05
2019 04 07 21 03  464.96
2019 04 07 21 04  470.70
2019 04 07 21 05  467.08
2019 04 07 21 06  460.86
2019 04 07 21 07  463.95
2019 04 07 21 08  466.06
2019 04 07 21 09  462.68
2019 04 07 21 10  456.63
2019 04 07 21 11  464.05
2019 04 07 21 12  459.55
2019 04 07 21 13  460.46
2019 04 07 21 14  459.29
2019 04 07 21 15  453.72
2019 04 07 21 16  453.10
2019 04 07 21 17  453.82
2019 04 07 21 18  447.66
2019 04 07 21 19  449.81
2019 04 07 21 20  449.61
2019 04 07 21 21  445.50
2019 04 07 21 22  447.65
2019 04 07 21 23  446.58
2019 04 07 21 24  443.39
2019 04 07 21 25  445.97
2019 04 07 21 26  444.72
2019 04 07 21 27  445.68
2019 04 07 21 28  446.85
2019 04 07 21 29  447.87
2019 04 07 21 30  444.52
2019 04 07 21 31  446.05
2019 04 07 21 32  445.59
2019 04 07 21 33  443.96
2019 04 07 21 34  443.40
2019 04 07 21 35  442.98
2019 04 07 21 36  441.05
2019 04 07 21 37  440.51
2019 04 07 21 38  441.41
2019 04 07 21 39  441.70
2019 04 07 21 40  442.52
2019 04 07 21 41  441.64
2019 04 07 21 42  442.22
2019 04 07 21 43  442.04
2019 04 07 21 44  441.32
2019 04 07 21 45  442.94
2019 04 07 21 46  444.00
2019 04 07 21 47  444.51
2019 04 07 21 48  445.31
2019 04 07 21 49  446.14
2019 04 07 21 50  447.21
2019 04 07 21 51  446.43
2019 04 07 21 52  448.22
2019 04 07 21 53  446.12
2019 04 07 21 54  447.02
2019 04 07 21 55  447.50
2019 04 07 21 56  447.27
2019 04 07 21 57  446.85
2019 04 07 21 58  447.09
2019 04 07 21 59  446.63
2019 04 07 22 00  446.15
2019 04 07 22 01  446.45
2019 04 07 22 02  447.79
2019 04 07 22 03  449.28
2019 04 07 22 04  450.38
2019 04 07 22 05  452.00
2019 04 07 22 06  453.41
2019 04 07 22 07  453.31
2019 04 07 22 08  454.00
2019 04 07 22 09  455.22
2019 04 07 22 10  455.48
2019 04 07 22 11  455.13
2019 04 07 22 12  455.47
2019 04 07 22 13  455.41
2019 04 07 22 14  453.74
2019 04 07 22 15  455.78
2019 04 07 22 16  455.09
2019 04 07 22 17  455.69
2019 04 07 22 18  455.85
2019 04 07 22 19  454.70
2019 04 07 22 20  456.03
2019 04 07 22 21  455.95
2019 04 07 22 22  455.99
2019 04 07 22 23  457.38
2019 04 07 22 24  458.14
2019 04 07 22 25  457.57
2019 04 07 22 26  459.85
2019 04 07 22 27  459.91
2019 04 07 22 28  460.39
2019 04 07 22 29  462.10
2019 04 07 22 30  462.44
2019 04 07 22 31  463.00
2019 04 07 22 32  462.56
2019 04 07 22 33  464.00
2019 04 07 22 34  465.40
2019 04 07 22 35  464.38
2019 04 07 22 36  464.15
2019 04 07 22 37  464.29
2019 04 07 22 38  463.57
2019 04 07 22 39  463.99
2019 04 07 22 40  464.85
2019 04 07 22 41  464.59
2019 04 07 22 42  462.38
2019 04 07 22 43  459.27
2019 04 07 22 44  459.70
2019 04 07 22 45  456.58
2019 04 07 22 46  455.72
2019 04 07 22 47  453.83
2019 04 07 22 48  455.48
2019 04 07 22 49  454.86
2019 04 07 22 50  453.69
2019 04 07 22 51  454.42
2019 04 07 22 52  452.82
2019 04 07 22 53  453.74
2019 04 07 22 54  454.70
2019 04 07 22 55  454.61
2019 04 07 22 56  452.75
2019 04 07 22 57  453.31
2019 04 07 22 58  452.98
2019 04 07 22 59  453.86
2019 04 07 23 00  453.04
2019 04 07 23 01  453.23
2019 04 07 23 02  452.74
2019 04 07 23 03  453.55
2019 04 07 23 04  452.91
2019 04 07 23 05  453.24
2019 04 07 23 06  455.55
2019 04 07 23 07  456.76
2019 04 07 23 08  457.74
2019 04 07 23 09  457.48
2019 04 07 23 10  457.02
2019 04 07 23 11  455.11
2019 04 07 23 12  457.61
2019 04 07 23 13  456.84
2019 04 07 23 14  457.94
2019 04 07 23 15  458.10
2019 04 07 23 16  457.25
2019 04 07 23 17  454.92
2019 04 07 23 18  457.15
2019 04 07 23 19  458.36
2019 04 07 23 20  455.69
2019 04 07 23 21  451.02
2019 04 07 23 22  451.71
2019 04 07 23 23  449.18
2019 04 07 23 24  451.82
2019 04 07 23 25  448.92
2019 04 07 23 26  447.46
2019 04 07 23 27  441.71
2019 04 07 23 28  439.60
2019 04 07 23 29  440.61
2019 04 07 23 30  441.01
2019 04 07 23 31  441.55
2019 04 07 23 32  441.24
2019 04 07 23 33  441.23
2019 04 07 23 34  442.34
2019 04 07 23 35  443.28
2019 04 07 23 36  443.70
2019 04 07 23 37  441.57
2019 04 07 23 38  435.40
2019 04 07 23 39  436.27
2019 04 07 23 40  435.46
2019 04 07 23 41  436.76
2019 04 07 23 42  436.85
2019 04 07 23 43  436.56
2019 04 07 23 44  437.57
2019 04 07 23 45  437.57
2019 04 07 23 46  437.00
2019 04 07 23 47  437.84
2019 04 07 23 48  438.22
2019 04 07 23 49  437.61
2019 04 07 23 50  437.41
2019 04 07 23 51  437.63
2019 04 07 23 52  437.16
2019 04 07 23 53  437.60
2019 04 07 23 54  438.15
2019 04 07 23 55  438.74
2019 04 07 23 56  439.73
2019 04 07 23 57  438.80
2019 04 07 23 58  440.15
2019 04 07 23 59  440.20
2019 04 08 00 00  441.41
2019 04 08 00 01  441.66
2019 04 08 00 02  442.35
2019 04 08 00 03  442.53
2019 04 08 00 04  442.06
2019 04 08 00 05  442.23
2019 04 08 00 06  442.33
2019 04 08 00 07  443.07
2019 04 08 00 08  442.55
2019 04 08 00 09  439.47
2019 04 08 00 10  440.37
2019 04 08 00 11  439.40
2019 04 08 00 12  440.26
2019 04 08 00 13  438.20
2019 04 08 00 14  438.95
2019 04 08 00 15  440.23
2019 04 08 00 16  440.33
2019 04 08 00 17  441.24
2019 04 08 00 18  442.15
2019 04 08 00 19  437.71
2019 04 08 00 20  436.75
2019 04 08 00 21  437.20
2019 04 08 00 22  437.80
2019 04 08 00 23  439.34
2019 04 08 00 24  441.55
2019 04 08 00 25  442.16
2019 04 08 00 26  442.76
2019 04 08 00 27  439.53
2019 04 08 00 28  441.38
2019 04 08 00 29  440.12
2019 04 08 00 30  443.09
2019 04 08 00 31  444.14
2019 04 08 00 32  442.30
2019 04 08 00 33  437.10
2019 04 08 00 34  437.35
2019 04 08 00 35  438.68
2019 04 08 00 36  436.85
2019 04 08 00 37  438.79
2019 04 08 00 38  439.18
2019 04 08 00 39  438.71
2019 04 08 00 40  434.16
2019 04 08 00 41  434.62
2019 04 08 00 42  433.86
2019 04 08 00 43  434.04
2019 04 08 00 44  435.17
2019 04 08 00 45  433.49
2019 04 08 00 46  432.30
2019 04 08 00 47  433.68
2019 04 08 00 48  434.39
2019 04 08 00 49  434.71
2019 04 08 00 50  433.71
2019 04 08 00 51  432.82
2019 04 08 00 52  433.72
2019 04 08 00 53  434.41
2019 04 08 00 54  432.12
2019 04 08 00 55  431.55
2019 04 08 00 56  433.44
2019 04 08 00 57  434.59
2019 04 08 00 58  432.62
2019 04 08 00 59  432.55
2019 04 08 01 00  432.34
2019 04 08 01 01  432.89
2019 04 08 01 02  433.32
2019 04 08 01 03  434.00
2019 04 08 01 04  434.44
2019 04 08 01 05  434.43
2019 04 08 01 06  433.78
2019 04 08 01 07  434.58
2019 04 08 01 08  434.67
2019 04 08 01 09  435.43
2019 04 08 01 10  435.07
2019 04 08 01 11  433.00
2019 04 08 01 12  433.58
2019 04 08 01 13  435.77
2019 04 08 01 14  433.76
2019 04 08 01 15  432.71
2019 04 08 01 16  432.40
2019 04 08 01 17  433.04
2019 04 08 01 18  433.16
2019 04 08 01 19  434.13
2019 04 08 01 20  433.13
2019 04 08 01 21  433.84
2019 04 08 01 22  432.25
2019 04 08 01 23  431.94
2019 04 08 01 24  432.77
2019 04 08 01 25  432.72
2019 04 08 01 26  431.13
2019 04 08 01 27  430.69
2019 04 08 01 28  431.96
2019 04 08 01 29  432.23
2019 04 08 01 30  431.85
2019 04 08 01 31  431.22
2019 04 08 01 32  432.21
2019 04 08 01 33  432.46
2019 04 08 01 34  432.76
2019 04 08 01 35  432.35
2019 04 08 01 36  431.79
2019 04 08 01 37  431.19
2019 04 08 01 38  428.86
2019 04 08 01 39  428.86
2019 04 08 01 40  428.76
2019 04 08 01 41  428.75
2019 04 08 01 42  427.50
2019 04 08 01 43  427.44
2019 04 08 01 44  426.64
2019 04 08 01 45  426.37
2019 04 08 01 46  424.90
2019 04 08 01 47  425.23
2019 04 08 01 48  424.98
2019 04 08 01 49  424.72
2019 04 08 01 50  424.69
2019 04 08 01 51  424.77
2019 04 08 01 52  424.28
2019 04 08 01 53  424.19
2019 04 08 01 54  424.84
2019 04 08 01 55  424.48
2019 04 08 01 56  424.58
2019 04 08 01 57  424.99
2019 04 08 01 58  425.02
2019 04 08 01 59  425.50
2019 04 08 02 00  424.46
2019 04 08 02 01  424.08
2019 04 08 02 02  423.83
2019 04 08 02 03  423.76
2019 04 08 02 04  423.88
2019 04 08 02 05  423.92
2019 04 08 02 06  424.47
2019 04 08 02 07  424.58
2019 04 08 02 08  424.43
2019 04 08 02 09  424.32
2019 04 08 02 10  423.84
2019 04 08 02 11  423.61
2019 04 08 02 12  423.74
2019 04 08 02 13  423.01
2019 04 08 02 14  422.99
2019 04 08 02 15  423.02
2019 04 08 02 16  422.97
2019 04 08 02 17  422.94
2019 04 08 02 18  423.13
2019 04 08 02 19  422.62
2019 04 08 02 20  422.76
2019 04 08 02 21  422.66
2019 04 08 02 22  422.81
2019 04 08 02 23  422.41
2019 04 08 02 24  422.27
2019 04 08 02 25  421.96
2019 04 08 02 26  421.77
2019 04 08 02 27  422.07
2019 04 08 02 28  421.90
2019 04 08 02 29  421.68
2019 04 08 02 30  421.89
2019 04 08 02 31  421.69
2019 04 08 02 32  421.71
2019 04 08 02 33  422.10
2019 04 08 02 34  422.19
2019 04 08 02 35  422.33
2019 04 08 02 36  422.32
2019 04 08 02 37  422.04
2019 04 08 02 38  421.90
2019 04 08 02 39  421.92
2019 04 08 02 40  421.61
2019 04 08 02 41  421.67
2019 04 08 02 42  421.79
2019 04 08 02 43  421.46
2019 04 08 02 44  421.69
2019 04 08 02 45  421.97
2019 04 08 02 46  421.57
2019 04 08 02 47  421.54
2019 04 08 02 48  421.62
2019 04 08 02 49  421.69
2019 04 08 02 50  421.91
2019 04 08 02 51  422.29
2019 04 08 02 52  422.39
2019 04 08 02 53  422.63
2019 04 08 02 54  423.02
2019 04 08 02 55  423.38
2019 04 08 02 56  422.75
2019 04 08 02 57  422.70
2019 04 08 02 58  423.07
2019 04 08 02 59  422.69
2019 04 08 03 00  422.76
2019 04 08 03 01  422.74
2019 04 08 03 02  422.50
2019 04 08 03 03  422.76
2019 04 08 03 04  423.02
2019 04 08 03 05  422.72
2019 04 08 03 06  422.89
2019 04 08 03 07  422.83
2019 04 08 03 08  422.45
2019 04 08 03 09  422.40
2019 04 08 03 10  422.53
2019 04 08 03 11  422.29
2019 04 08 03 12  422.79
2019 04 08 03 13  422.81
2019 04 08 03 14  422.31
2019 04 08 03 15  422.22
2019 04 08 03 16  422.50
2019 04 08 03 17  422.48
2019 04 08 03 18  422.60
2019 04 08 03 19  422.52
2019 04 08 03 20  422.86
2019 04 08 03 21  423.23
2019 04 08 03 22  423.28
2019 04 08 03 23  423.31
2019 04 08 03 24  423.06
2019 04 08 03 25  422.99
2019 04 08 03 26  422.89
2019 04 08 03 27  422.94
2019 04 08 03 28  423.10
2019 04 08 03 29  423.37
2019 04 08 03 30  423.25
2019 04 08 03 31  423.52
2019 04 08 03 32  423.23
2019 04 08 03 33  422.75
2019 04 08 03 34  422.85
2019 04 08 03 35  423.22
2019 04 08 03 36  422.77
2019 04 08 03 37  422.65
2019 04 08 03 38  422.56
2019 04 08 03 39  422.85
2019 04 08 03 40  423.12
2019 04 08 03 41  422.63
2019 04 08 03 42  422.75
2019 04 08 03 43  422.78
2019 04 08 03 44  422.65
2019 04 08 03 45  422.67
2019 04 08 03 46  422.63
2019 04 08 03 47  422.97
2019 04 08 03 48  423.48
2019 04 08 03 49  422.97
2019 04 08 03 50  423.26
2019 04 08 03 51  423.07
2019 04 08 03 52  423.05
2019 04 08 03 53  423.32
2019 04 08 03 54  423.15
2019 04 08 03 55  423.18
2019 04 08 03 56  422.64
2019 04 08 03 57  422.36
2019 04 08 03 58  422.57
2019 04 08 03 59  422.20
2019 04 08 04 00  422.35
2019 04 08 04 01  422.10
2019 04 08 04 02  421.90
2019 04 08 04 03  421.83
2019 04 08 04 04  422.47
2019 04 08 04 05  422.53
2019 04 08 04 06  422.05
2019 04 08 04 07  421.93
2019 04 08 04 08  421.68
2019 04 08 04 09  421.92
2019 04 08 04 10  422.33
2019 04 08 04 11  421.84
2019 04 08 04 12  421.98
2019 04 08 04 13  421.89
2019 04 08 04 14  421.96
2019 04 08 04 15  422.15
2019 04 08 04 16  422.09
2019 04 08 04 17  422.17
2019 04 08 04 18  421.80
2019 04 08 04 19  422.19
2019 04 08 04 20  422.22
2019 04 08 04 21  422.68
2019 04 08 04 22  422.71
2019 04 08 04 23  422.39
2019 04 08 04 24  422.77
2019 04 08 04 25  422.57
2019 04 08 04 26  422.54
2019 04 08 04 27  422.49
2019 04 08 04 28  422.84
2019 04 08 04 29  422.25
2019 04 08 04 30  422.51
2019 04 08 04 31  423.09
2019 04 08 04 32  422.53
2019 04 08 04 33  422.24
2019 04 08 04 34  422.04
2019 04 08 04 35  422.13
2019 04 08 04 36  421.44
2019 04 08 04 37  421.86
2019 04 08 04 38  421.57
2019 04 08 04 39  421.65
2019 04 08 04 40  421.15
2019 04 08 04 41  421.10
2019 04 08 04 42  421.03
2019 04 08 04 43  421.05
2019 04 08 04 44  421.31
2019 04 08 04 45  421.29
2019 04 08 04 46  421.01
2019 04 08 04 47  421.24
2019 04 08 04 48  420.93
2019 04 08 04 49  421.13
2019 04 08 04 50  421.04
2019 04 08 04 51  421.18
2019 04 08 04 52  421.50
2019 04 08 04 53  421.19
2019 04 08 04 54  421.05
2019 04 08 04 55  421.04
2019 04 08 04 56  421.34
2019 04 08 04 57  421.36
2019 04 08 04 58  421.57
2019 04 08 04 59  421.86
2019 04 08 05 00  421.91
2019 04 08 05 01  421.69
2019 04 08 05 02  421.41
2019 04 08 05 03  421.63
2019 04 08 05 04  422.07
2019 04 08 05 05  421.68
2019 04 08 05 06  421.29
2019 04 08 05 07  421.84
2019 04 08 05 08  421.94
2019 04 08 05 09  421.71
2019 04 08 05 10  421.59
2019 04 08 05 11  421.66
2019 04 08 05 12  421.41
2019 04 08 05 13  421.88
2019 04 08 05 14  421.80
2019 04 08 05 15  421.83
2019 04 08 05 16  422.15
2019 04 08 05 17  423.53
2019 04 08 05 18  422.93
2019 04 08 05 19  423.52
2019 04 08 05 20  421.48
2019 04 08 05 21  421.75
2019 04 08 05 22  421.68
2019 04 08 05 23  421.32
2019 04 08 05 24  421.81
2019 04 08 05 25  422.17
2019 04 08 05 26  421.45
2019 04 08 05 27  421.37
2019 04 08 05 28  421.46
2019 04 08 05 29  421.71
2019 04 08 05 30  421.99
2019 04 08 05 31  422.13
2019 04 08 05 32  422.24
2019 04 08 05 33  422.16
2019 04 08 05 34  422.68
2019 04 08 05 35  422.45
2019 04 08 05 36  422.33
2019 04 08 05 37  422.45
2019 04 08 05 38  422.17
2019 04 08 05 39  422.20
2019 04 08 05 40  422.33
2019 04 08 05 41  422.63
2019 04 08 05 42  423.69
2019 04 08 05 43  422.66
2019 04 08 05 44  422.69
2019 04 08 05 45  422.52
2019 04 08 05 46  423.22
2019 04 08 05 47  423.10
2019 04 08 05 48  422.78
2019 04 08 05 49  423.34
2019 04 08 05 50  424.05
2019 04 08 05 51  425.00
2019 04 08 05 52  424.87
2019 04 08 05 53  424.62
2019 04 08 05 54  424.38
2019 04 08 05 55  423.90
2019 04 08 05 56  423.51
2019 04 08 05 57  422.95
2019 04 08 05 58  423.95
2019 04 08 05 59  423.34
2019 04 08 06 00  423.47
2019 04 08 06 01  422.90
2019 04 08 06 02  422.51
2019 04 08 06 03  422.54
2019 04 08 06 04  422.92
2019 04 08 06 05  423.17
2019 04 08 06 06  422.99
2019 04 08 06 07  423.07
2019 04 08 06 08  423.33
2019 04 08 06 09  422.97
2019 04 08 06 10  422.74
2019 04 08 06 11  423.05
2019 04 08 06 12  422.54
2019 04 08 06 13  422.96
2019 04 08 06 14  422.87
2019 04 08 06 15  422.71
2019 04 08 06 16  422.49
2019 04 08 06 17  422.79
2019 04 08 06 18  422.97
2019 04 08 06 19  422.53
2019 04 08 06 20  422.56
2019 04 08 06 21  423.14
2019 04 08 06 22  422.16
2019 04 08 06 23  423.02
2019 04 08 06 24  422.61
2019 04 08 06 25  423.79
2019 04 08 06 26  423.72
2019 04 08 06 27  422.47
2019 04 08 06 28  423.65
2019 04 08 06 29  422.99
2019 04 08 06 30  422.54
2019 04 08 06 31  423.01
2019 04 08 06 32  423.05
2019 04 08 06 33  423.67
2019 04 08 06 34  424.22
2019 04 08 06 35  423.81
2019 04 08 06 36  423.96
2019 04 08 06 37  425.22
2019 04 08 06 38  425.98
2019 04 08 06 39  425.11
2019 04 08 06 40  424.62
2019 04 08 06 41  423.18
2019 04 08 06 42  424.27
2019 04 08 06 43  423.05
2019 04 08 06 44  423.56
2019 04 08 06 45  424.81
2019 04 08 06 46  425.20
2019 04 08 06 47  425.03
2019 04 08 06 48  423.54
2019 04 08 06 49  424.01
2019 04 08 06 50  424.37
2019 04 08 06 51  423.54
2019 04 08 06 52  424.65
2019 04 08 06 53  423.14
2019 04 08 06 54  424.48
2019 04 08 06 55  425.21
2019 04 08 06 56  424.66
2019 04 08 06 57  425.77
2019 04 08 06 58  423.64
2019 04 08 06 59  424.41
2019 04 08 07 00  424.30
2019 04 08 07 01  425.31
2019 04 08 07 02  426.45
2019 04 08 07 03  425.09
2019 04 08 07 04  425.28
2019 04 08 07 05  426.22
2019 04 08 07 06  424.69
2019 04 08 07 07  425.40
2019 04 08 07 08  426.42
2019 04 08 07 09  425.62
2019 04 08 07 10  425.41
2019 04 08 07 11  425.24
2019 04 08 07 12  425.91
2019 04 08 07 13  425.47
2019 04 08 07 14  423.83
2019 04 08 07 15  424.83
2019 04 08 07 16  426.32
2019 04 08 07 17  425.26
2019 04 08 07 18  426.04
2019 04 08 07 19  426.62
2019 04 08 07 20  426.97
2019 04 08 07 21  427.21
2019 04 08 07 22  426.58
2019 04 08 07 23  425.63
2019 04 08 07 24  427.18
2019 04 08 07 25  427.26
2019 04 08 07 26  427.03
2019 04 08 07 27  427.45
2019 04 08 07 28  427.99
2019 04 08 07 29  427.44
2019 04 08 07 30  427.37
2019 04 08 07 31  428.15
2019 04 08 07 32  428.20
2019 04 08 07 33  429.52
2019 04 08 07 34  429.21
2019 04 08 07 35  427.89
2019 04 08 07 36  430.34
2019 04 08 07 37  431.22
2019 04 08 07 38  431.10
2019 04 08 07 39  428.97
2019 04 08 07 40  427.37
2019 04 08 07 41  427.38
2019 04 08 07 42  426.75
2019 04 08 07 43  427.26
2019 04 08 07 44  428.83
2019 04 08 07 45  429.05
2019 04 08 07 46  429.68
2019 04 08 07 47  427.70
2019 04 08 07 48  427.84
2019 04 08 07 49  428.31
2019 04 08 07 50  428.88
2019 04 08 07 51  428.09
2019 04 08 07 52  428.05
2019 04 08 07 53  427.34
2019 04 08 07 54  428.30
2019 04 08 07 55  429.20
2019 04 08 07 56  429.70
2019 04 08 07 57  428.00
2019 04 08 07 58  428.13
2019 04 08 07 59  429.24
2019 04 08 08 00  429.23
2019 04 08 08 01  430.56
2019 04 08 08 02  431.66
2019 04 08 08 03  430.49
2019 04 08 08 04  429.32
2019 04 08 08 05  429.18
2019 04 08 08 06  429.75
2019 04 08 08 07  429.63
2019 04 08 08 08  427.84
2019 04 08 08 09  428.58
2019 04 08 08 10  427.22
2019 04 08 08 11  428.49
2019 04 08 08 12  425.68
2019 04 08 08 13  425.78
2019 04 08 08 14  427.64
2019 04 08 08 15  429.06
2019 04 08 08 16  429.49
2019 04 08 08 17  430.61
2019 04 08 08 18  429.38
2019 04 08 08 19  429.21
2019 04 08 08 20  428.99
2019 04 08 08 21  430.30
2019 04 08 08 22  428.27
2019 04 08 08 23  428.24
2019 04 08 08 24  427.74
2019 04 08 08 25  427.46
2019 04 08 08 26  427.82
2019 04 08 08 27  427.26
2019 04 08 08 28  426.07
2019 04 08 08 29  426.11
2019 04 08 08 30  426.98
2019 04 08 08 31  427.19
2019 04 08 08 32  426.70
2019 04 08 08 33  427.23
2019 04 08 08 34  427.06
2019 04 08 08 35  428.35
2019 04 08 08 36  428.58
2019 04 08 08 37  428.19
2019 04 08 08 38  426.22
2019 04 08 08 39  426.25
2019 04 08 08 40  427.14
2019 04 08 08 41  427.03
2019 04 08 08 42  426.93
2019 04 08 08 43  425.92
2019 04 08 08 44  425.94
2019 04 08 08 45  426.18
2019 04 08 08 46  426.85
2019 04 08 08 47  425.81
2019 04 08 08 48  425.18
2019 04 08 08 49  424.76
2019 04 08 08 50  424.79
2019 04 08 08 51  426.33
2019 04 08 08 52  426.62
2019 04 08 08 53  426.24
2019 04 08 08 54  426.32
2019 04 08 08 55  426.49
2019 04 08 08 56  428.10
2019 04 08 08 57  428.35
2019 04 08 08 58  429.00
2019 04 08 08 59  428.70
2019 04 08 09 00  428.12
2019 04 08 09 01  428.54
2019 04 08 09 02  427.41
2019 04 08 09 03  427.04
2019 04 08 09 04  425.91
2019 04 08 09 05  424.41
2019 04 08 09 06  424.47
2019 04 08 09 07  425.96
2019 04 08 09 08  426.64
2019 04 08 09 09  426.15
2019 04 08 09 10  426.95
2019 04 08 09 11  426.84
2019 04 08 09 12  426.75
2019 04 08 09 13  425.58
2019 04 08 09 14  425.86
2019 04 08 09 15  426.12
2019 04 08 09 16  426.75
2019 04 08 09 17  427.72
2019 04 08 09 18  429.13
2019 04 08 09 19  428.80
2019 04 08 09 20  427.57
2019 04 08 09 21  428.07
2019 04 08 09 22  428.29
2019 04 08 09 23  425.96
2019 04 08 09 24  426.74
2019 04 08 09 25  427.32
2019 04 08 09 26  427.36
2019 04 08 09 27  427.01
2019 04 08 09 28  427.07
2019 04 08 09 29  428.97
2019 04 08 09 30  428.85
2019 04 08 09 31  425.60
2019 04 08 09 32  426.63
2019 04 08 09 33  426.85
2019 04 08 09 34  427.18
2019 04 08 09 35  427.27
2019 04 08 09 36  427.91
2019 04 08 09 37  428.20
2019 04 08 09 38  428.11
2019 04 08 09 39  428.09
2019 04 08 09 40  427.24
2019 04 08 09 41  425.89
2019 04 08 09 42  426.04
2019 04 08 09 43  427.04
2019 04 08 09 44  426.82
2019 04 08 09 45  426.80
2019 04 08 09 46  427.30
2019 04 08 09 47  427.56
2019 04 08 09 48  426.09
2019 04 08 09 49  424.90
2019 04 08 09 50  427.31
2019 04 08 09 51  425.33
2019 04 08 09 52  424.61
2019 04 08 09 53  425.55
2019 04 08 09 54  425.94
2019 04 08 09 55  426.73
2019 04 08 09 56  427.14
2019 04 08 09 57  427.83
2019 04 08 09 58  428.58
2019 04 08 09 59  426.17
2019 04 08 10 00  427.26
2019 04 08 10 01  426.86
2019 04 08 10 02  425.73
2019 04 08 10 03  425.29
2019 04 08 10 04  426.30
2019 04 08 10 05  425.84
2019 04 08 10 06  425.82
2019 04 08 10 07  425.73
2019 04 08 10 08  423.66
2019 04 08 10 09  424.44
2019 04 08 10 10  423.80
2019 04 08 10 11  423.94
2019 04 08 10 12  423.38
2019 04 08 10 13  423.70
2019 04 08 10 14  423.92
2019 04 08 10 15  424.12
2019 04 08 10 16  424.08
2019 04 08 10 17  424.56
2019 04 08 10 18  424.48
2019 04 08 10 19  424.71
2019 04 08 10 20  424.41
2019 04 08 10 21  424.17
2019 04 08 10 22  424.35
2019 04 08 10 23  425.14
2019 04 08 10 24  425.17
2019 04 08 10 25  425.90
2019 04 08 10 26  426.16
2019 04 08 10 27  424.16
2019 04 08 10 28  424.77
2019 04 08 10 29  426.20
2019 04 08 10 30  427.16
2019 04 08 10 31  423.00
2019 04 08 10 32  422.43
2019 04 08 10 33  423.44
2019 04 08 10 34  423.79
2019 04 08 10 35  424.30
2019 04 08 10 36  423.78
2019 04 08 10 37  423.91
2019 04 08 10 38  423.24
2019 04 08 10 39  424.31
2019 04 08 10 40  424.63
2019 04 08 10 41  424.76
2019 04 08 10 42  423.62
2019 04 08 10 43  424.06
2019 04 08 10 44  424.02
2019 04 08 10 45  424.22
2019 04 08 10 46  424.90
2019 04 08 10 47  424.39
2019 04 08 10 48  425.49
2019 04 08 10 49  426.65
2019 04 08 10 50  427.30
2019 04 08 10 51  424.70
2019 04 08 10 52  423.95
2019 04 08 10 53  424.81
2019 04 08 10 54  425.98
2019 04 08 10 55  426.63
2019 04 08 10 56  427.21
2019 04 08 10 57  426.85
2019 04 08 10 58  426.41
2019 04 08 10 59  427.18
2019 04 08 11 00  426.82
2019 04 08 11 01  425.08
2019 04 08 11 02  425.78
2019 04 08 11 03  426.55
2019 04 08 11 04  427.60
2019 04 08 11 05  426.89
2019 04 08 11 06  426.70
2019 04 08 11 07  427.38
2019 04 08 11 08  428.27
2019 04 08 11 09  428.04
2019 04 08 11 10  428.18
2019 04 08 11 11  426.47
2019 04 08 11 12  425.80
2019 04 08 11 13  425.35
2019 04 08 11 14  426.03
2019 04 08 11 15  427.87
2019 04 08 11 16  429.05
2019 04 08 11 17  429.70
2019 04 08 11 18  428.16
2019 04 08 11 19  428.03
2019 04 08 11 20  427.65
2019 04 08 11 21  425.84
2019 04 08 11 22  427.47
2019 04 08 11 23  426.85
2019 04 08 11 24  426.55
2019 04 08 11 25  427.92
2019 04 08 11 26  428.50
2019 04 08 11 27  426.05
2019 04 08 11 28  426.68
2019 04 08 11 29  425.40
2019 04 08 11 30  425.73
2019 04 08 11 31  424.94
2019 04 08 11 32  424.99
2019 04 08 11 33  424.54
2019 04 08 11 34  424.37
2019 04 08 11 35  423.90
2019 04 08 11 36  424.06
2019 04 08 11 37  425.05
2019 04 08 11 38  424.92
2019 04 08 11 39  425.13
2019 04 08 11 40  424.92
2019 04 08 11 41  425.31
2019 04 08 11 42  425.03
2019 04 08 11 43  423.67
2019 04 08 11 44  424.48
2019 04 08 11 45  424.15
2019 04 08 11 46  424.79
2019 04 08 11 47  424.67
2019 04 08 11 48  424.08
2019 04 08 11 49  424.45
2019 04 08 11 50  425.05
2019 04 08 11 51  425.55
2019 04 08 11 52  425.29
2019 04 08 11 53  424.85
2019 04 08 11 54  424.65
2019 04 08 11 55  425.50
2019 04 08 11 56  426.44
2019 04 08 11 57  426.35
2019 04 08 11 58  426.14
2019 04 08 11 59  426.63
2019 04 08 12 00  426.15
2019 04 08 12 01  426.51
2019 04 08 12 02  426.45
2019 04 08 12 03  425.76
2019 04 08 12 04  425.66
2019 04 08 12 05  425.16
2019 04 08 12 06  425.57
2019 04 08 12 07  425.30
2019 04 08 12 08  426.03
2019 04 08 12 09  426.05
2019 04 08 12 10  424.71
2019 04 08 12 11  424.95
2019 04 08 12 12  426.08
2019 04 08 12 13  427.08
2019 04 08 12 14  425.84
2019 04 08 12 15  425.60
2019 04 08 12 16  426.07
2019 04 08 12 17  426.21
2019 04 08 12 18  425.66
2019 04 08 12 19  426.13
2019 04 08 12 20  426.44
2019 04 08 12 21  426.03
2019 04 08 12 22  426.23
2019 04 08 12 23  425.79
2019 04 08 12 24  426.16
2019 04 08 12 25  426.52
2019 04 08 12 26  426.35
2019 04 08 12 27  426.62
2019 04 08 12 28  425.87
2019 04 08 12 29  426.99
2019 04 08 12 30  426.15
2019 04 08 12 31  425.94
2019 04 08 12 32  425.37
2019 04 08 12 33  425.98
2019 04 08 12 34  426.12
2019 04 08 12 35  427.32
2019 04 08 12 36  428.03
2019 04 08 12 37  428.74
2019 04 08 12 38  428.56
2019 04 08 12 39  428.45
2019 04 08 12 40  428.26
2019 04 08 12 41  427.58
2019 04 08 12 42  428.26
2019 04 08 12 43  428.45
2019 04 08 12 44  428.24
2019 04 08 12 45  428.39
2019 04 08 12 46  427.57
2019 04 08 12 47  428.19
2019 04 08 12 48  429.06
2019 04 08 12 49  429.08
2019 04 08 12 50  429.20
2019 04 08 12 51  431.40
2019 04 08 12 52  428.34
2019 04 08 12 53  428.12
2019 04 08 12 54  429.34
2019 04 08 12 55  429.98
2019 04 08 12 56  430.26
2019 04 08 12 57  429.75
2019 04 08 12 58  429.88
2019 04 08 12 59  427.84
2019 04 08 13 00  428.32
2019 04 08 13 01  428.85
2019 04 08 13 02  428.86
2019 04 08 13 03  429.29
2019 04 08 13 04  429.58
2019 04 08 13 05  429.92
2019 04 08 13 06  429.80
2019 04 08 13 07  430.21
2019 04 08 13 08  430.72
2019 04 08 13 09  429.25
2019 04 08 13 10  428.92
2019 04 08 13 11  429.11
2019 04 08 13 12  428.52
2019 04 08 13 13  428.45
2019 04 08 13 14  428.72
2019 04 08 13 15  429.51
2019 04 08 13 16  429.97
2019 04 08 13 17  430.20
2019 04 08 13 18  431.68
2019 04 08 13 19  430.94
2019 04 08 13 20  431.00
2019 04 08 13 21  431.64
2019 04 08 13 22  430.65
2019 04 08 13 23  429.32
2019 04 08 13 24  429.22
2019 04 08 13 25  428.67
2019 04 08 13 26  428.83
2019 04 08 13 27  429.42
2019 04 08 13 28  429.73
2019 04 08 13 29  429.15
2019 04 08 13 30  429.15
2019 04 08 13 31  428.95
2019 04 08 13 32  429.50
2019 04 08 13 33  428.50
2019 04 08 13 34  429.34
2019 04 08 13 35  429.56
2019 04 08 13 36  429.47
2019 04 08 13 37  429.20
2019 04 08 13 38  429.59
2019 04 08 13 39  429.52
2019 04 08 13 40  429.63
2019 04 08 13 41  433.53
2019 04 08 13 42  430.35
2019 04 08 13 43  429.70
2019 04 08 13 44  430.13
2019 04 08 13 45  430.26
2019 04 08 13 46  430.89
2019 04 08 13 47  431.01
2019 04 08 13 48  429.61
2019 04 08 13 49  429.80
2019 04 08 13 50  430.68
2019 04 08 13 51  430.32
2019 04 08 13 52  430.31
2019 04 08 13 53  430.94
2019 04 08 13 54  431.19
2019 04 08 13 55  430.42
2019 04 08 13 56  430.64
2019 04 08 13 57  430.67
2019 04 08 13 58  430.20
2019 04 08 13 59  428.83
2019 04 08 14 00  427.99
2019 04 08 14 01  428.16
2019 04 08 14 02  428.53
2019 04 08 14 03  428.89
2019 04 08 14 04  428.50
2019 04 08 14 05  429.08
2019 04 08 14 06  430.14
2019 04 08 14 07  430.98
2019 04 08 14 08  429.25
2019 04 08 14 09  428.88
2019 04 08 14 10  430.18
2019 04 08 14 11  430.30
2019 04 08 14 12  429.70
2019 04 08 14 13  429.37
2019 04 08 14 14  429.53
2019 04 08 14 15  431.31
2019 04 08 14 16  431.22
2019 04 08 14 17  431.47
2019 04 08 14 18  432.66
2019 04 08 14 19  431.51
2019 04 08 14 20  433.34
2019 04 08 14 21  434.06
2019 04 08 14 22  429.33
2019 04 08 14 23  429.47
2019 04 08 14 24  431.33
2019 04 08 14 25  430.64
2019 04 08 14 26  429.89
2019 04 08 14 27  430.80
2019 04 08 14 28  430.02
2019 04 08 14 29  430.22
2019 04 08 14 30  430.88
2019 04 08 14 31  432.61
2019 04 08 14 32  430.27
2019 04 08 14 33  429.98
2019 04 08 14 34  430.60
2019 04 08 14 35  430.86
2019 04 08 14 36  431.36
2019 04 08 14 37  431.24
2019 04 08 14 38  432.46
2019 04 08 14 39  432.29
2019 04 08 14 40  431.65
2019 04 08 14 41  432.53
2019 04 08 14 42  432.81
2019 04 08 14 43  430.47
2019 04 08 14 44  430.15
2019 04 08 14 45  430.04
2019 04 08 14 46  429.89
2019 04 08 14 47  430.25
2019 04 08 14 48  430.87
2019 04 08 14 49  431.06
2019 04 08 14 50  431.36
2019 04 08 14 51  431.52
2019 04 08 14 52  431.49
2019 04 08 14 53  431.54
2019 04 08 14 54  431.09
2019 04 08 14 55  430.10
2019 04 08 14 56  430.36
2019 04 08 14 57  430.78
2019 04 08 14 58  430.40
2019 04 08 14 59  430.63
2019 04 08 15 00  431.00
2019 04 08 15 01  430.24
2019 04 08 15 02  429.93
2019 04 08 15 03  430.29
2019 04 08 15 04  431.14
2019 04 08 15 05  431.15
2019 04 08 15 06  429.28
2019 04 08 15 07  429.61
2019 04 08 15 08  430.53
2019 04 08 15 09  430.08
2019 04 08 15 10  430.85
2019 04 08 15 11  430.21
2019 04 08 15 12  429.95
2019 04 08 15 13  429.90
2019 04 08 15 14  429.95
2019 04 08 15 15  431.15
2019 04 08 15 16  431.44
2019 04 08 15 17  429.76
2019 04 08 15 18  430.73
2019 04 08 15 19  431.40
2019 04 08 15 20  432.00
2019 04 08 15 21  431.86
2019 04 08 15 22  432.97
2019 04 08 15 23  434.32
2019 04 08 15 24  433.94
2019 04 08 15 25  434.03
2019 04 08 15 26  434.50
2019 04 08 15 27  434.57
2019 04 08 15 28  436.23
2019 04 08 15 29  434.23
2019 04 08 15 30  433.93
2019 04 08 15 31  433.28
2019 04 08 15 32  434.75
2019 04 08 15 33  435.71
2019 04 08 15 34  437.38
2019 04 08 15 35  438.18
2019 04 08 15 36  436.49
2019 04 08 15 37  439.98
2019 04 08 15 38  438.15
2019 04 08 15 39  436.56
2019 04 08 15 40  435.78
2019 04 08 15 41  434.09
2019 04 08 15 42  435.14
2019 04 08 15 43  435.97
2019 04 08 15 44  434.65
2019 04 08 15 45  435.54
2019 04 08 15 46  435.05
2019 04 08 15 47  434.64
2019 04 08 15 48  435.41
2019 04 08 15 49  436.07
2019 04 08 15 50  435.52
2019 04 08 15 51  434.74
2019 04 08 15 52  435.06
2019 04 08 15 53  435.50
2019 04 08 15 54  435.87
2019 04 08 15 55  436.25
2019 04 08 15 56  436.49
2019 04 08 15 57  437.08
2019 04 08 15 58  436.56
2019 04 08 15 59  436.25
2019 04 08 16 00  436.43
2019 04 08 16 01  436.33
2019 04 08 16 02  436.48
2019 04 08 16 03  437.77
2019 04 08 16 04  437.26
2019 04 08 16 05  436.33
2019 04 08 16 06  435.86
2019 04 08 16 07  436.15
2019 04 08 16 08  436.03
2019 04 08 16 09  436.35
2019 04 08 16 10  436.26
2019 04 08 16 11  437.03
2019 04 08 16 12  438.79
2019 04 08 16 13  436.89
2019 04 08 16 14  435.96
2019 04 08 16 15  436.22
2019 04 08 16 16  433.96
2019 04 08 16 17  427.47
2019 04 08 16 18  428.94
2019 04 08 16 19  431.07
2019 04 08 16 20  432.12
2019 04 08 16 21  433.14
2019 04 08 16 22  430.34
2019 04 08 16 23  430.05
2019 04 08 16 24  431.93
2019 04 08 16 25  431.58
2019 04 08 16 26  431.51
2019 04 08 16 27  431.59
2019 04 08 16 28  431.86
2019 04 08 16 29  431.71
2019 04 08 16 30  432.26
2019 04 08 16 31  431.81
2019 04 08 16 32  431.98
2019 04 08 16 33  432.91
2019 04 08 16 34  433.00
2019 04 08 16 35  433.09
2019 04 08 16 36  431.90
2019 04 08 16 37  431.88
2019 04 08 16 38  432.30
2019 04 08 16 39  432.40
2019 04 08 16 40  432.43
2019 04 08 16 41  432.68
2019 04 08 16 42  432.96
2019 04 08 16 43  433.01
2019 04 08 16 44  433.79
2019 04 08 16 45  434.38
2019 04 08 16 46  432.91
2019 04 08 16 47  432.88
2019 04 08 16 48  434.05
2019 04 08 16 49  433.52
2019 04 08 16 50  434.30
2019 04 08 16 51  433.39
2019 04 08 16 52  433.88
2019 04 08 16 53  432.96
2019 04 08 16 54  430.17
2019 04 08 16 55  431.21
2019 04 08 16 56  430.86
2019 04 08 16 57  428.61
2019 04 08 16 58  429.76
2019 04 08 16 59  430.51
2019 04 08 17 00  432.35
2019 04 08 17 01  430.39
2019 04 08 17 02  428.81
2019 04 08 17 03  429.20
2019 04 08 17 04  426.75
2019 04 08 17 05  427.45
2019 04 08 17 06  428.24
2019 04 08 17 07  426.40
2019 04 08 17 08  426.95
2019 04 08 17 09  426.10
2019 04 08 17 10  426.56
2019 04 08 17 11  427.51
2019 04 08 17 12  427.71
2019 04 08 17 13  428.47
2019 04 08 17 14  427.63
2019 04 08 17 15  429.41
2019 04 08 17 16  429.81
2019 04 08 17 17  429.33
2019 04 08 17 18  428.03
2019 04 08 17 19  428.05
2019 04 08 17 20  429.33
2019 04 08 17 21  429.45
2019 04 08 17 22  427.97
2019 04 08 17 23  428.12
2019 04 08 17 24  428.86
2019 04 08 17 25  429.16
2019 04 08 17 26  428.86
2019 04 08 17 27  429.23
2019 04 08 17 28  430.40
2019 04 08 17 29  430.79
2019 04 08 17 30  431.42
2019 04 08 17 31  429.02
2019 04 08 17 32  428.70
2019 04 08 17 33  430.00
2019 04 08 17 34  430.04
2019 04 08 17 35  432.21
2019 04 08 17 36  432.32
2019 04 08 17 37  431.45
2019 04 08 17 38  431.87
2019 04 08 17 39  431.45
2019 04 08 17 40  431.76
2019 04 08 17 41  431.36
2019 04 08 17 42  432.21
2019 04 08 17 43  430.07
2019 04 08 17 44  430.21
2019 04 08 17 45  429.98
2019 04 08 17 46  431.26
2019 04 08 17 47  430.86
2019 04 08 17 48  431.20
2019 04 08 17 49  430.93
2019 04 08 17 50  431.23
2019 04 08 17 51  432.04
2019 04 08 17 52  431.73
2019 04 08 17 53  431.86
2019 04 08 17 54  431.90
2019 04 08 17 55  431.66
2019 04 08 17 56  431.58
2019 04 08 17 57  431.95
2019 04 08 17 58  431.40
2019 04 08 17 59  430.01
2019 04 08 18 00  431.15
2019 04 08 18 01  428.44
2019 04 08 18 02  428.96
2019 04 08 18 03  430.02
2019 04 08 18 04  429.44
2019 04 08 18 05  428.21
2019 04 08 18 06  427.37
2019 04 08 18 07  428.40
2019 04 08 18 08  428.34
2019 04 08 18 09  428.28
2019 04 08 18 10  428.55
2019 04 08 18 11  428.93
2019 04 08 18 12  430.18
2019 04 08 18 13  430.51
2019 04 08 18 14  430.81
2019 04 08 18 15  430.05
2019 04 08 18 16  433.37
2019 04 08 18 17  433.68
2019 04 08 18 18  432.31
2019 04 08 18 19  431.99
2019 04 08 18 20  432.16
2019 04 08 18 21  433.21
2019 04 08 18 22  433.15
2019 04 08 18 23  433.11
2019 04 08 18 24  433.52
2019 04 08 18 25  432.80
2019 04 08 18 26  434.05
2019 04 08 18 27  431.82
2019 04 08 18 28  434.31
2019 04 08 18 29  435.42
2019 04 08 18 30  435.60
2019 04 08 18 31  436.79
2019 04 08 18 32  436.60
2019 04 08 18 33  436.59
2019 04 08 18 34  436.09
2019 04 08 18 35  436.56
2019 04 08 18 36  433.85
2019 04 08 18 37  433.80
2019 04 08 18 38  434.74
2019 04 08 18 39  434.19
2019 04 08 18 40  433.46
2019 04 08 18 41  434.73
2019 04 08 18 42  437.24
2019 04 08 18 43  436.67
2019 04 08 18 44  437.27
2019 04 08 18 45  436.07
2019 04 08 18 46  436.62
2019 04 08 18 47  435.15
2019 04 08 18 48  436.14
2019 04 08 18 49  435.77
2019 04 08 18 50  441.76
2019 04 08 18 51  442.58
2019 04 08 18 52  443.40
2019 04 08 18 53  443.66
2019 04 08 18 54  437.52
2019 04 08 18 55  438.53
2019 04 08 18 56  439.87
2019 04 08 18 57  439.76
2019 04 08 18 58  440.50
2019 04 08 18 59  440.81
2019 04 08 19 00  437.68
2019 04 08 19 01  438.76
2019 04 08 19 02  437.44
2019 04 08 19 03  437.58
2019 04 08 19 04  437.92
2019 04 08 19 05  437.82
2019 04 08 19 06  437.69
2019 04 08 19 07  439.66
2019 04 08 19 08  439.98
2019 04 08 19 09  444.29
2019 04 08 19 10  444.29
2019 04 08 19 11  445.15
2019 04 08 19 12  443.39
2019 04 08 19 13  443.01
2019 04 08 19 14  443.09
2019 04 08 19 15  444.25
2019 04 08 19 16  441.16
2019 04 08 19 17  440.29
2019 04 08 19 18  440.79
2019 04 08 19 19  445.53
2019 04 08 19 20  445.25
2019 04 08 19 21  445.87
2019 04 08 19 22  446.16
2019 04 08 19 23  444.31
2019 04 08 19 24  441.33
2019 04 08 19 25  440.52
2019 04 08 19 26  439.26
2019 04 08 19 27  441.91
2019 04 08 19 28  441.77
2019 04 08 19 29  443.61
2019 04 08 19 30  441.72
2019 04 08 19 31  442.39
2019 04 08 19 32  442.69
2019 04 08 19 33  440.85
2019 04 08 19 34  439.40
2019 04 08 19 35  436.21
2019 04 08 19 36  435.11
2019 04 08 19 37  434.83
2019 04 08 19 38  435.88
2019 04 08 19 39  436.51
2019 04 08 19 40  436.29
2019 04 08 19 41  436.95
2019 04 08 19 42  437.81
2019 04 08 19 43  440.78
2019 04 08 19 44  438.92
2019 04 08 19 45  438.72
2019 04 08 19 46  438.06
2019 04 08 19 47  438.60
2019 04 08 19 48  439.58
2019 04 08 19 49  439.55
2019 04 08 19 50  440.79
2019 04 08 19 51  440.48
2019 04 08 19 52  441.73
2019 04 08 19 53  439.08
2019 04 08 19 54  438.59
2019 04 08 19 55  437.73
2019 04 08 19 56  439.99
2019 04 08 19 57  441.49
2019 04 08 19 58  441.20
2019 04 08 19 59  439.45
2019 04 08 20 00  438.09
2019 04 08 20 01  438.31
2019 04 08 20 02  437.75
2019 04 08 20 03  441.46
2019 04 08 20 04  443.82
2019 04 08 20 05  443.28
2019 04 08 20 06  443.27
2019 04 08 20 07  444.98
2019 04 08 20 08  445.89
2019 04 08 20 09  445.44
2019 04 08 20 10  444.06
2019 04 08 20 11  443.22
2019 04 08 20 12  442.76
2019 04 08 20 13  443.55
2019 04 08 20 14  444.88
2019 04 08 20 15  445.47
2019 04 08 20 16  446.54
2019 04 08 20 17  444.06
2019 04 08 20 18  443.50
2019 04 08 20 19  444.24
2019 04 08 20 20  445.66
2019 04 08 20 21  443.35
2019 04 08 20 22  444.20
2019 04 08 20 23  446.32
2019 04 08 20 24  444.49
2019 04 08 20 25  444.23
2019 04 08 20 26  445.34
2019 04 08 20 27  442.65
2019 04 08 20 28  443.10
2019 04 08 20 29  442.52
2019 04 08 20 30  443.06
2019 04 08 20 31  442.45
2019 04 08 20 32  443.15
2019 04 08 20 33  443.28
2019 04 08 20 34  444.52
2019 04 08 20 35  445.18
2019 04 08 20 36  442.28
2019 04 08 20 37  438.16
2019 04 08 20 38  441.46
2019 04 08 20 39  441.98
2019 04 08 20 40  441.26
2019 04 08 20 41  441.18
2019 04 08 20 42  441.25
2019 04 08 20 43  442.72
2019 04 08 20 44  446.71
2019 04 08 20 45  444.30
2019 04 08 20 46  444.81
2019 04 08 20 47  445.78
2019 04 08 20 48  445.74
2019 04 08 20 49  446.54
2019 04 08 20 50  448.32
2019 04 08 20 51  447.13
2019 04 08 20 52  446.81
2019 04 08 20 53  447.25
2019 04 08 20 54  447.41
2019 04 08 20 55  448.41
2019 04 08 20 56  447.79
2019 04 08 20 57  446.32
2019 04 08 20 58  447.27
2019 04 08 20 59  441.11
2019 04 08 21 00  439.42
2019 04 08 21 01  438.43
2019 04 08 21 02  440.57
2019 04 08 21 03  440.41
2019 04 08 21 04  442.55
2019 04 08 21 05  440.63
2019 04 08 21 06  435.69
2019 04 08 21 07  438.08
2019 04 08 21 08  439.35
2019 04 08 21 09  440.69
2019 04 08 21 10  440.25
2019 04 08 21 11  439.75
2019 04 08 21 12  438.76
2019 04 08 21 13  437.35
2019 04 08 21 14  439.51
2019 04 08 21 15  438.82
2019 04 08 21 16  440.67
2019 04 08 21 17  440.70
2019 04 08 21 18  439.63
2019 04 08 21 19  441.15
2019 04 08 21 20  442.49
2019 04 08 21 21  442.26
2019 04 08 21 22  444.41
2019 04 08 21 23  442.18
2019 04 08 21 24  439.93
2019 04 08 21 25  440.67
2019 04 08 21 26  442.11
2019 04 08 21 27  437.35
2019 04 08 21 28  440.44
2019 04 08 21 29  440.18
2019 04 08 21 30  438.69
2019 04 08 21 31  439.26
2019 04 08 21 32  438.76
2019 04 08 21 33  438.54
2019 04 08 21 34  437.97
2019 04 08 21 35  437.86
2019 04 08 21 36  439.89
2019 04 08 21 37  438.64
2019 04 08 21 38  439.13
2019 04 08 21 39  435.46
2019 04 08 21 40  438.90
2019 04 08 21 41  439.40
2019 04 08 21 42  435.79
2019 04 08 21 43  436.35
2019 04 08 21 44  433.51
2019 04 08 21 45  435.97
2019 04 08 21 46  436.92
2019 04 08 21 47  435.61
2019 04 08 21 48  434.98
2019 04 08 21 49  436.37
2019 04 08 21 50  436.68
2019 04 08 21 51  437.74
2019 04 08 21 52  438.07
2019 04 08 21 53  438.15
2019 04 08 21 54  438.57
2019 04 08 21 55  439.60
2019 04 08 21 56  439.19
2019 04 08 21 57  439.37
2019 04 08 21 58  438.95
2019 04 08 21 59  438.09
2019 04 08 22 00  438.44
2019 04 08 22 01  438.58
2019 04 08 22 02  436.82
2019 04 08 22 03  437.04
2019 04 08 22 04  437.02
2019 04 08 22 05  436.65
2019 04 08 22 06  437.19
2019 04 08 22 07  437.02
2019 04 08 22 08  437.01
2019 04 08 22 09  437.12
2019 04 08 22 10  435.74
2019 04 08 22 11  437.71
2019 04 08 22 12  436.21
2019 04 08 22 13  437.75
2019 04 08 22 14  438.55
2019 04 08 22 15  439.20
2019 04 08 22 16  439.10
2019 04 08 22 17  438.17
2019 04 08 22 18  436.61
2019 04 08 22 19  437.69
2019 04 08 22 20  438.50
2019 04 08 22 21  438.13
2019 04 08 22 22  438.83
2019 04 08 22 23  437.23
2019 04 08 22 24  437.80
2019 04 08 22 25  441.84
2019 04 08 22 26  439.86
2019 04 08 22 27  442.61
2019 04 08 22 28  442.30
2019 04 08 22 29  444.83
2019 04 08 22 30  443.19
2019 04 08 22 31  440.70
2019 04 08 22 32  442.26
2019 04 08 22 33  443.43
2019 04 08 22 34  443.39
2019 04 08 22 35  443.36
2019 04 08 22 36  444.98
2019 04 08 22 37  444.28
2019 04 08 22 38  443.56
2019 04 08 22 39  441.71
2019 04 08 22 40  439.70
2019 04 08 22 41  440.27
2019 04 08 22 42  439.41
2019 04 08 22 43  440.30
2019 04 08 22 44  439.87
2019 04 08 22 45  438.47
2019 04 08 22 46  437.57
2019 04 08 22 47  438.75
2019 04 08 22 48  439.97
2019 04 08 22 49  438.90
2019 04 08 22 50  438.28
2019 04 08 22 51  436.93
2019 04 08 22 52  438.66
2019 04 08 22 53  439.26
2019 04 08 22 54  439.36
2019 04 08 22 55  439.57
2019 04 08 22 56  441.18
2019 04 08 22 57  438.88
2019 04 08 22 58  438.35
2019 04 08 22 59  439.83
2019 04 08 23 00  439.70
2019 04 08 23 01  442.15
2019 04 08 23 02  441.51
2019 04 08 23 03  437.11
2019 04 08 23 04  436.07
2019 04 08 23 05  437.42
2019 04 08 23 06  438.31
2019 04 08 23 07  438.07
2019 04 08 23 08  436.41
2019 04 08 23 09  435.79
2019 04 08 23 10  435.36
2019 04 08 23 11  437.70
2019 04 08 23 12  437.82
2019 04 08 23 13  436.57
2019 04 08 23 14  437.25
2019 04 08 23 15  435.62
2019 04 08 23 16  437.06
2019 04 08 23 17  436.88
2019 04 08 23 18  435.83
2019 04 08 23 19  436.15
2019 04 08 23 20  438.02
2019 04 08 23 21  437.95
2019 04 08 23 22  437.94
2019 04 08 23 23  435.84
2019 04 08 23 24  437.04
2019 04 08 23 25  437.80
2019 04 08 23 26  439.89
2019 04 08 23 27  439.35
2019 04 08 23 28  440.67
2019 04 08 23 29  441.35
2019 04 08 23 30  443.40
2019 04 08 23 31  438.39
2019 04 08 23 32  436.18
2019 04 08 23 33  436.42
2019 04 08 23 34  436.46
2019 04 08 23 35  436.01
2019 04 08 23 36  435.70
2019 04 08 23 37  435.15
2019 04 08 23 38  435.51
2019 04 08 23 39  436.42
2019 04 08 23 40  437.57
2019 04 08 23 41  436.33
2019 04 08 23 42  436.47
2019 04 08 23 43  436.97
2019 04 08 23 44  439.47
2019 04 08 23 45  438.69
2019 04 08 23 46  437.40
2019 04 08 23 47  437.26
2019 04 08 23 48  435.64
2019 04 08 23 49  435.11
2019 04 08 23 50  435.74
2019 04 08 23 51  434.67
2019 04 08 23 52  431.37
2019 04 08 23 53  430.45
2019 04 08 23 54  430.21
2019 04 08 23 55  431.39
2019 04 08 23 56  432.58
2019 04 08 23 57  433.05
2019 04 08 23 58  433.47
2019 04 08 23 59  433.05
2019 04 09 00 00  434.04
2019 04 09 00 01  434.38
2019 04 09 00 02  435.06
2019 04 09 00 03  435.54
2019 04 09 00 04  435.48
2019 04 09 00 05  436.22
2019 04 09 00 06  436.51
2019 04 09 00 07  437.17
2019 04 09 00 08  437.50
2019 04 09 00 09  437.04
2019 04 09 00 10  435.65
2019 04 09 00 11  437.08
2019 04 09 00 12  437.61
2019 04 09 00 13  438.42
2019 04 09 00 14  439.81
2019 04 09 00 15  439.60
2019 04 09 00 16  439.71
2019 04 09 00 17  439.00
2019 04 09 00 18  438.99
2019 04 09 00 19  438.45
2019 04 09 00 20  438.22
2019 04 09 00 21  436.14
2019 04 09 00 22  436.26
2019 04 09 00 23  435.58
2019 04 09 00 24  434.79
2019 04 09 00 25  435.04
2019 04 09 00 26  434.98
2019 04 09 00 27  436.25
2019 04 09 00 28  435.58
2019 04 09 00 29  437.01
2019 04 09 00 30  437.54
2019 04 09 00 31  438.29
2019 04 09 00 32  437.83
2019 04 09 00 33  434.44
2019 04 09 00 34  431.78
2019 04 09 00 35  432.31
2019 04 09 00 36  431.75
2019 04 09 00 37  431.31
2019 04 09 00 38  433.19
2019 04 09 00 39  434.26
2019 04 09 00 40  435.42
2019 04 09 00 41  434.29
2019 04 09 00 42  433.86
2019 04 09 00 43  433.77
2019 04 09 00 44  434.72
2019 04 09 00 45  433.90
2019 04 09 00 46  434.20
2019 04 09 00 47  434.84
2019 04 09 00 48  435.16
2019 04 09 00 49  435.87
2019 04 09 00 50  437.00
2019 04 09 00 51  436.38
2019 04 09 00 52  436.02
2019 04 09 00 53  435.45
2019 04 09 00 54  435.01
2019 04 09 00 55  432.77
2019 04 09 00 56  431.87
2019 04 09 00 57  432.04
2019 04 09 00 58  432.27
2019 04 09 00 59  432.58
2019 04 09 01 00  432.92
2019 04 09 01 01  434.27
2019 04 09 01 02  432.31
2019 04 09 01 03  432.20
2019 04 09 01 04  431.86
2019 04 09 01 05  432.42
2019 04 09 01 06  433.59
2019 04 09 01 07  434.28
2019 04 09 01 08  433.62
2019 04 09 01 09  432.91
2019 04 09 01 10  432.37
2019 04 09 01 11  431.91
2019 04 09 01 12  432.73
2019 04 09 01 13  434.13
2019 04 09 01 14  432.32
2019 04 09 01 15  432.67
2019 04 09 01 16  432.96
2019 04 09 01 17  433.88
2019 04 09 01 18  434.96
2019 04 09 01 19  434.90
2019 04 09 01 20  435.64
2019 04 09 01 21  434.66
2019 04 09 01 22  434.90
2019 04 09 01 23  436.22
2019 04 09 01 24  436.32
2019 04 09 01 25  435.65
2019 04 09 01 26  435.52
2019 04 09 01 27  434.86
2019 04 09 01 28  433.26
2019 04 09 01 29  432.48
2019 04 09 01 30  434.18
2019 04 09 01 31  434.32
2019 04 09 01 32  435.64
2019 04 09 01 33  435.08
2019 04 09 01 34  435.01
2019 04 09 01 35  434.89
2019 04 09 01 36  433.15
2019 04 09 01 37  433.27
2019 04 09 01 38  433.33
2019 04 09 01 39  433.97
2019 04 09 01 40  433.43
2019 04 09 01 41  433.99
2019 04 09 01 42  433.87
2019 04 09 01 43  435.35
2019 04 09 01 44  434.68
2019 04 09 01 45  434.92
2019 04 09 01 46  435.10
2019 04 09 01 47  434.20
2019 04 09 01 48  434.43
2019 04 09 01 49  434.79
2019 04 09 01 50  435.30
2019 04 09 01 51  434.76
2019 04 09 01 52  435.60
2019 04 09 01 53  436.10
2019 04 09 01 54  436.68
2019 04 09 01 55  436.79
2019 04 09 01 56  436.45
2019 04 09 01 57  437.44
2019 04 09 01 58  437.46
2019 04 09 01 59  437.88
2019 04 09 02 00  438.57
2019 04 09 02 01  438.30
2019 04 09 02 02  437.36
2019 04 09 02 03  436.79
2019 04 09 02 04  435.34
2019 04 09 02 05  436.37
2019 04 09 02 06  436.55
2019 04 09 02 07  437.34
2019 04 09 02 08  437.81
2019 04 09 02 09  436.61
2019 04 09 02 10  436.19
2019 04 09 02 11  437.74
2019 04 09 02 12  438.79
2019 04 09 02 13  438.56
2019 04 09 02 14  438.11
2019 04 09 02 15  435.78
2019 04 09 02 16  437.36
2019 04 09 02 17  437.03
2019 04 09 02 18  436.53
2019 04 09 02 19  435.92
2019 04 09 02 20  434.89
2019 04 09 02 21  435.11
2019 04 09 02 22  435.74
2019 04 09 02 23  435.33
2019 04 09 02 24  435.44
2019 04 09 02 25  435.53
2019 04 09 02 26  435.81
2019 04 09 02 27  435.52
2019 04 09 02 28  436.38
2019 04 09 02 29  436.91
2019 04 09 02 30  437.26
2019 04 09 02 31  437.68
2019 04 09 02 32  437.75
2019 04 09 02 33  437.84
2019 04 09 02 34  436.26
2019 04 09 02 35  435.67
2019 04 09 02 36  437.23
2019 04 09 02 37  438.45
2019 04 09 02 38  438.73
2019 04 09 02 39  438.27
2019 04 09 02 40  436.43
2019 04 09 02 41  434.29
2019 04 09 02 42  437.11
2019 04 09 02 43  438.00
2019 04 09 02 44  437.94
2019 04 09 02 45  436.50
2019 04 09 02 46  435.60
2019 04 09 02 47  435.45
2019 04 09 02 48  435.53
2019 04 09 02 49  435.59
2019 04 09 02 50  434.91
2019 04 09 02 51  433.14
2019 04 09 02 52  431.28
2019 04 09 02 53  431.75
2019 04 09 02 54  430.11
2019 04 09 02 55  432.32
2019 04 09 02 56  431.27
2019 04 09 02 57  432.76
2019 04 09 02 58  433.78
2019 04 09 02 59  432.98
2019 04 09 03 00  430.99
2019 04 09 03 01  430.87
2019 04 09 03 02  432.03
2019 04 09 03 03  432.91
2019 04 09 03 04  432.78
2019 04 09 03 05  433.06
2019 04 09 03 06  432.21
2019 04 09 03 07  430.52
2019 04 09 03 08  431.22
2019 04 09 03 09  432.32
2019 04 09 03 10  432.99
2019 04 09 03 11  430.44
2019 04 09 03 12  431.33
2019 04 09 03 13  429.70
2019 04 09 03 14  428.48
2019 04 09 03 15  428.08
2019 04 09 03 16  428.62
2019 04 09 03 17  427.94
2019 04 09 03 18  427.32
2019 04 09 03 19  428.21
2019 04 09 03 20  427.75
2019 04 09 03 21  427.84
2019 04 09 03 22  428.23
2019 04 09 03 23  428.11
2019 04 09 03 24  428.32
2019 04 09 03 25  428.63
2019 04 09 03 26  428.74
2019 04 09 03 27  427.89
2019 04 09 03 28  428.54
2019 04 09 03 29  428.03
2019 04 09 03 30  428.14
2019 04 09 03 31  428.38
2019 04 09 03 32  428.25
2019 04 09 03 33  428.41
2019 04 09 03 34  428.39
2019 04 09 03 35  428.12
2019 04 09 03 36  428.52
2019 04 09 03 37  428.52
2019 04 09 03 38  428.32
2019 04 09 03 39  428.79
2019 04 09 03 40  428.23
2019 04 09 03 41  428.56
2019 04 09 03 42  428.89
2019 04 09 03 43  429.35
2019 04 09 03 44  429.50
2019 04 09 03 45  429.06
2019 04 09 03 46  428.81
2019 04 09 03 47  429.27
2019 04 09 03 48  429.59
2019 04 09 03 49  428.98
2019 04 09 03 50  428.83
2019 04 09 03 51  428.81
2019 04 09 03 52  428.85
2019 04 09 03 53  429.49
2019 04 09 03 54  429.16
2019 04 09 03 55  429.75
2019 04 09 03 56  429.33
2019 04 09 03 57  429.19
2019 04 09 03 58  429.67
2019 04 09 03 59  429.72
2019 04 09 04 00  429.78
2019 04 09 04 01  430.11
2019 04 09 04 02  429.82
2019 04 09 04 03  428.88
2019 04 09 04 04  429.21
2019 04 09 04 05  428.57
2019 04 09 04 06  428.14
2019 04 09 04 07  428.08
2019 04 09 04 08  428.17
2019 04 09 04 09  428.42
2019 04 09 04 10  427.86
2019 04 09 04 11  426.53
2019 04 09 04 12  426.86
2019 04 09 04 13  426.83
2019 04 09 04 14  426.33
2019 04 09 04 15  426.34
2019 04 09 04 16  427.29
2019 04 09 04 17  427.31
2019 04 09 04 18  427.42
2019 04 09 04 19  427.75
2019 04 09 04 20  425.63
2019 04 09 04 21  426.48
2019 04 09 04 22  426.37
2019 04 09 04 23  425.89
2019 04 09 04 24  424.18
2019 04 09 04 25  424.95
2019 04 09 04 26  425.41
2019 04 09 04 27  424.52
2019 04 09 04 28  424.48
2019 04 09 04 29  423.63
2019 04 09 04 30  423.40
2019 04 09 04 31  423.84
2019 04 09 04 32  424.28
2019 04 09 04 33  423.98
2019 04 09 04 34  423.73
2019 04 09 04 35  423.57
2019 04 09 04 36  423.85
2019 04 09 04 37  424.04
2019 04 09 04 38  423.65
2019 04 09 04 39  422.98
2019 04 09 04 40  423.19
2019 04 09 04 41  423.43
2019 04 09 04 42  423.41
2019 04 09 04 43  423.03
2019 04 09 04 44  423.19
2019 04 09 04 45  423.17
2019 04 09 04 46  423.43
2019 04 09 04 47  423.60
2019 04 09 04 48  423.25
2019 04 09 04 49  423.39
2019 04 09 04 50  423.59
2019 04 09 04 51  423.68
2019 04 09 04 52  423.93
2019 04 09 04 53  424.03
2019 04 09 04 54  423.90
2019 04 09 04 55  424.15
2019 04 09 04 56  424.14
2019 04 09 04 57  424.30
2019 04 09 04 58  424.65
2019 04 09 04 59  424.18
2019 04 09 05 00  424.19
2019 04 09 05 01  424.49
2019 04 09 05 02  424.77
2019 04 09 05 03  423.71
2019 04 09 05 04  424.22
2019 04 09 05 05  424.23
2019 04 09 05 06  423.86
2019 04 09 05 07  423.17
2019 04 09 05 08  423.32
2019 04 09 05 09  423.71
2019 04 09 05 10  423.61
2019 04 09 05 11  423.81
2019 04 09 05 12  423.97
2019 04 09 05 13  423.54
2019 04 09 05 14  423.24
2019 04 09 05 15  423.80
2019 04 09 05 16  424.24
2019 04 09 05 17  423.85
2019 04 09 05 18  424.08
2019 04 09 05 19  423.43
2019 04 09 05 20  423.59
2019 04 09 05 21  423.70
2019 04 09 05 22  424.10
2019 04 09 05 23  423.88
2019 04 09 05 24  423.73
2019 04 09 05 25  423.84
2019 04 09 05 26  424.06
2019 04 09 05 27  424.10
2019 04 09 05 28  424.59
2019 04 09 05 29  424.11
2019 04 09 05 30  424.36
2019 04 09 05 31  424.73
2019 04 09 05 32  425.25
2019 04 09 05 33  425.22
2019 04 09 05 34  424.15
2019 04 09 05 35  424.77
2019 04 09 05 36  424.94
2019 04 09 05 37  424.29
2019 04 09 05 38  425.01
2019 04 09 05 39  425.18
2019 04 09 05 40  425.48
2019 04 09 05 41  425.86
2019 04 09 05 42  425.39
2019 04 09 05 43  425.11
2019 04 09 05 44  424.76
2019 04 09 05 45  424.95
2019 04 09 05 46  425.37
2019 04 09 05 47  425.38
2019 04 09 05 48  425.71
2019 04 09 05 49  425.61
2019 04 09 05 50  425.06
2019 04 09 05 51  425.46
2019 04 09 05 52  425.61
2019 04 09 05 53  425.51
2019 04 09 05 54  424.88
2019 04 09 05 55  425.23
2019 04 09 05 56  424.72
2019 04 09 05 57  425.19
2019 04 09 05 58  424.83
2019 04 09 05 59  424.70
2019 04 09 06 00  424.27
2019 04 09 06 01  424.85
2019 04 09 06 02  424.51
2019 04 09 06 03  424.87
2019 04 09 06 04  425.54
2019 04 09 06 05  425.68
2019 04 09 06 06  425.14
2019 04 09 06 07  425.26
2019 04 09 06 08  425.92
2019 04 09 06 09  426.63
2019 04 09 06 10  427.44
2019 04 09 06 11  426.86
2019 04 09 06 12  426.36
2019 04 09 06 13  427.33
2019 04 09 06 14  426.46
2019 04 09 06 15  426.55
2019 04 09 06 16  426.05
2019 04 09 06 17  425.96
2019 04 09 06 18  427.61
2019 04 09 06 19  425.96
2019 04 09 06 20  426.37
2019 04 09 06 21  427.32
2019 04 09 06 22  426.75
2019 04 09 06 23  428.48
2019 04 09 06 24  426.69
2019 04 09 06 25  427.40
2019 04 09 06 26  428.16
2019 04 09 06 27  427.40
2019 04 09 06 28  427.27
2019 04 09 06 29  427.31
2019 04 09 06 30  428.18
2019 04 09 06 31  428.19
2019 04 09 06 32  427.45
2019 04 09 06 33  427.47
2019 04 09 06 34  429.60
2019 04 09 06 35  428.96
2019 04 09 06 36  428.52
2019 04 09 06 37  428.41
2019 04 09 06 38  427.61
2019 04 09 06 39  427.59
2019 04 09 06 40  427.00
2019 04 09 06 41  428.29
2019 04 09 06 42  428.42
2019 04 09 06 43  427.80
2019 04 09 06 44  426.99
2019 04 09 06 45  425.53
2019 04 09 06 46  427.20
2019 04 09 06 47  428.62
2019 04 09 06 48  426.09
2019 04 09 06 49  424.38
2019 04 09 06 50  425.45
2019 04 09 06 51  425.77
2019 04 09 06 52  425.75
2019 04 09 06 53  426.57
2019 04 09 06 54  425.57
2019 04 09 06 55  425.99
2019 04 09 06 56  427.02
2019 04 09 06 57  427.34
2019 04 09 06 58  427.11
2019 04 09 06 59  427.50
2019 04 09 07 00  426.97
2019 04 09 07 01  425.91
2019 04 09 07 02  426.47
2019 04 09 07 03  426.00
2019 04 09 07 04  424.45
2019 04 09 07 05  425.47
2019 04 09 07 06  425.68
2019 04 09 07 07  426.93
2019 04 09 07 08  426.37
2019 04 09 07 09  425.64
2019 04 09 07 10  425.48
2019 04 09 07 11  425.90
2019 04 09 07 12  425.81
2019 04 09 07 13  425.52
2019 04 09 07 14  426.51
2019 04 09 07 15  425.96
2019 04 09 07 16  426.13
2019 04 09 07 17  426.64
2019 04 09 07 18  426.58
2019 04 09 07 19  426.85
2019 04 09 07 20  426.99
2019 04 09 07 21  426.75
2019 04 09 07 22  426.14
2019 04 09 07 23  426.55
2019 04 09 07 24  426.09
2019 04 09 07 25  427.04
2019 04 09 07 26  427.62
2019 04 09 07 27  427.08
2019 04 09 07 28  427.47
2019 04 09 07 29  427.53
2019 04 09 07 30  426.59
2019 04 09 07 31  427.17
2019 04 09 07 32  427.23
2019 04 09 07 33  425.56
2019 04 09 07 34  426.92
2019 04 09 07 35  427.96
2019 04 09 07 36  427.84
2019 04 09 07 37  428.57
2019 04 09 07 38  426.43
2019 04 09 07 39  425.98
2019 04 09 07 40  425.69
2019 04 09 07 41  425.80
2019 04 09 07 42  425.92
2019 04 09 07 43  423.88
2019 04 09 07 44  425.10
2019 04 09 07 45  425.70
2019 04 09 07 46  426.19
2019 04 09 07 47  426.77
2019 04 09 07 48  427.07
2019 04 09 07 49  426.08
2019 04 09 07 50  426.78
2019 04 09 07 51  426.12
2019 04 09 07 52  426.79
2019 04 09 07 53  423.85
2019 04 09 07 54  425.07
2019 04 09 07 55  425.19
2019 04 09 07 56  425.10
2019 04 09 07 57  423.90
2019 04 09 07 58  423.73
2019 04 09 07 59  423.67
2019 04 09 08 00  424.01
2019 04 09 08 01  424.96
2019 04 09 08 02  424.62
2019 04 09 08 03  424.51
2019 04 09 08 04  424.02
2019 04 09 08 05  424.18
2019 04 09 08 06  423.77
2019 04 09 08 07  423.48
2019 04 09 08 08  422.86
2019 04 09 08 09  423.83
2019 04 09 08 10  422.91
2019 04 09 08 11  423.69
2019 04 09 08 12  423.54
2019 04 09 08 13  422.54
2019 04 09 08 14  422.39
2019 04 09 08 15  422.40
2019 04 09 08 16  422.63
2019 04 09 08 17  423.49
2019 04 09 08 18  423.63
2019 04 09 08 19  423.08
2019 04 09 08 20  423.15
2019 04 09 08 21  422.57
2019 04 09 08 22  422.92
2019 04 09 08 23  423.31
2019 04 09 08 24  423.51
2019 04 09 08 25  423.31
2019 04 09 08 26  423.92
2019 04 09 08 27  425.29
2019 04 09 08 28  425.61
2019 04 09 08 29  423.92
2019 04 09 08 30  423.41
2019 04 09 08 31  424.35
2019 04 09 08 32  423.61
2019 04 09 08 33  423.38
2019 04 09 08 34  424.31
2019 04 09 08 35  424.26
2019 04 09 08 36  423.78
2019 04 09 08 37  423.18
2019 04 09 08 38  423.19
2019 04 09 08 39  422.11
2019 04 09 08 40  421.94
2019 04 09 08 41  422.50
2019 04 09 08 42  422.13
2019 04 09 08 43  421.47
2019 04 09 08 44  421.99
2019 04 09 08 45  421.86
2019 04 09 08 46  421.94
2019 04 09 08 47  421.91
2019 04 09 08 48  421.93
2019 04 09 08 49  422.05
2019 04 09 08 50  421.19
2019 04 09 08 51  422.45
2019 04 09 08 52  421.91
2019 04 09 08 53  421.43
2019 04 09 08 54  421.10
2019 04 09 08 55  422.44
2019 04 09 08 56  422.40
2019 04 09 08 57  422.31
2019 04 09 08 58  422.72
2019 04 09 08 59  422.88
2019 04 09 09 00  422.22
2019 04 09 09 01  422.19
2019 04 09 09 02  422.27
2019 04 09 09 03  422.06
2019 04 09 09 04  422.75
2019 04 09 09 05  422.41
2019 04 09 09 06  421.68
2019 04 09 09 07  421.61
2019 04 09 09 08  421.97
2019 04 09 09 09  422.25
2019 04 09 09 10  421.93
2019 04 09 09 11  422.98
2019 04 09 09 12  423.49
2019 04 09 09 13  423.94
2019 04 09 09 14  422.00
2019 04 09 09 15  423.17
2019 04 09 09 16  422.36
2019 04 09 09 17  422.63
2019 04 09 09 18  423.02
2019 04 09 09 19  423.53
2019 04 09 09 20  423.95
2019 04 09 09 21  422.24
2019 04 09 09 22  422.75
2019 04 09 09 23  421.47
2019 04 09 09 24  421.39
2019 04 09 09 25  421.98
2019 04 09 09 26  422.17
2019 04 09 09 27  422.40
2019 04 09 09 28  422.75
2019 04 09 09 29  422.02
2019 04 09 09 30  421.35
2019 04 09 09 31  421.27
2019 04 09 09 32  421.46
2019 04 09 09 33  422.48
2019 04 09 09 34  423.09
2019 04 09 09 35  423.17
2019 04 09 09 36  421.17
2019 04 09 09 37  421.43
2019 04 09 09 38  421.71
2019 04 09 09 39  421.88
2019 04 09 09 40  421.45
2019 04 09 09 41  421.89
2019 04 09 09 42  421.68
2019 04 09 09 43  421.16
2019 04 09 09 44  420.77
2019 04 09 09 45  420.99
2019 04 09 09 46  420.81
2019 04 09 09 47  421.69
2019 04 09 09 48  421.79
2019 04 09 09 49  421.13
2019 04 09 09 50  421.10
2019 04 09 09 51  421.46
2019 04 09 09 52  421.54
2019 04 09 09 53  420.65
2019 04 09 09 54  420.63
2019 04 09 09 55  420.40
2019 04 09 09 56  420.45
2019 04 09 09 57  421.23
2019 04 09 09 58  420.69
2019 04 09 09 59  420.71
2019 04 09 10 00  420.85
2019 04 09 10 01  420.79
2019 04 09 10 02  420.24
2019 04 09 10 03  420.31
2019 04 09 10 04  420.69
2019 04 09 10 05  420.77
2019 04 09 10 06  420.94
2019 04 09 10 07  421.12
2019 04 09 10 08  420.75
2019 04 09 10 09  421.06
2019 04 09 10 10  421.80
2019 04 09 10 11  421.35
2019 04 09 10 12  421.98
2019 04 09 10 13  420.64
2019 04 09 10 14  421.05
2019 04 09 10 15  420.12
2019 04 09 10 16  420.76
2019 04 09 10 17  420.81
2019 04 09 10 18  421.37
2019 04 09 10 19  420.88
2019 04 09 10 20  421.26
2019 04 09 10 21  421.01
2019 04 09 10 22  421.54
2019 04 09 10 23  420.83
2019 04 09 10 24  420.33
2019 04 09 10 25  420.79
2019 04 09 10 26  421.13
2019 04 09 10 27  421.56
2019 04 09 10 28  421.84
2019 04 09 10 29  422.15
2019 04 09 10 30  421.81
2019 04 09 10 31  420.31
2019 04 09 10 32  420.09
2019 04 09 10 33  420.19
2019 04 09 10 34  419.89
2019 04 09 10 35  419.85
2019 04 09 10 36  420.40
2019 04 09 10 37  420.75
2019 04 09 10 38  420.54
2019 04 09 10 39  420.61
2019 04 09 10 40  420.44
2019 04 09 10 41  420.89
2019 04 09 10 42  421.37
2019 04 09 10 43  421.41
2019 04 09 10 44  421.43
2019 04 09 10 45  421.90
2019 04 09 10 46  421.85
2019 04 09 10 47  421.49
2019 04 09 10 48  420.66
2019 04 09 10 49  421.37
2019 04 09 10 50  420.97
2019 04 09 10 51  421.91
2019 04 09 10 52  421.64
2019 04 09 10 53  421.96
2019 04 09 10 54  422.05
2019 04 09 10 55  421.99
2019 04 09 10 56  420.79
2019 04 09 10 57  421.01
2019 04 09 10 58  420.30
2019 04 09 10 59  419.99
2019 04 09 11 00  420.73
2019 04 09 11 01  420.72
2019 04 09 11 02  421.08
2019 04 09 11 03  420.79
2019 04 09 11 04  421.02
2019 04 09 11 05  420.82
2019 04 09 11 06  421.65
2019 04 09 11 07  421.52
2019 04 09 11 08  421.21
2019 04 09 11 09  421.34
2019 04 09 11 10  420.13
2019 04 09 11 11  420.49
2019 04 09 11 12  420.96
2019 04 09 11 13  421.33
2019 04 09 11 14  422.02
2019 04 09 11 15  421.90
2019 04 09 11 16  421.42
2019 04 09 11 17  421.07
2019 04 09 11 18  421.17
2019 04 09 11 19  420.72
2019 04 09 11 20  421.11
2019 04 09 11 21  420.44
2019 04 09 11 22  420.69
2019 04 09 11 23  421.78
2019 04 09 11 24  421.44
2019 04 09 11 25  421.09
2019 04 09 11 26  420.90
2019 04 09 11 27  420.88
2019 04 09 11 28  421.06
2019 04 09 11 29  421.06
2019 04 09 11 30  420.22
2019 04 09 11 31  420.30
2019 04 09 11 32  419.87
2019 04 09 11 33  420.20
2019 04 09 11 34  420.76
2019 04 09 11 35  421.57
2019 04 09 11 36  421.29
2019 04 09 11 37  420.83
2019 04 09 11 38  420.56
2019 04 09 11 39  420.31
2019 04 09 11 40  420.27
2019 04 09 11 41  420.24
2019 04 09 11 42  420.18
2019 04 09 11 43  420.02
2019 04 09 11 44  420.36
2019 04 09 11 45  419.89
2019 04 09 11 46  420.04
2019 04 09 11 47  420.20
2019 04 09 11 48  420.57
2019 04 09 11 49  420.52
2019 04 09 11 50  419.73
2019 04 09 11 51  419.92
2019 04 09 11 52  420.04
2019 04 09 11 53  419.84
2019 04 09 11 54  419.85
2019 04 09 11 55  420.42
2019 04 09 11 56  420.17
2019 04 09 11 57  419.86
2019 04 09 11 58  420.54
2019 04 09 11 59  420.83
2019 04 09 12 00  419.68
2019 04 09 12 01  419.74
2019 04 09 12 02  419.98
2019 04 09 12 03  420.44
2019 04 09 12 04  419.85
2019 04 09 12 05  420.49
2019 04 09 12 06  419.91
2019 04 09 12 07  419.95
2019 04 09 12 08  419.80
2019 04 09 12 09  419.72
2019 04 09 12 10  419.64
2019 04 09 12 11  419.71
2019 04 09 12 12  420.44
2019 04 09 12 13  419.71
2019 04 09 12 14  420.16
2019 04 09 12 15  420.08
2019 04 09 12 16  420.07
2019 04 09 12 17  420.48
2019 04 09 12 18  420.13
2019 04 09 12 19  419.96
2019 04 09 12 20  419.75
2019 04 09 12 21  419.38
2019 04 09 12 22  420.02
2019 04 09 12 23  420.70
2019 04 09 12 24  420.76
2019 04 09 12 25  420.32
2019 04 09 12 26  420.78
2019 04 09 12 27  421.13
2019 04 09 12 28  421.35
2019 04 09 12 29  420.35
2019 04 09 12 30  419.88
2019 04 09 12 31  419.38
2019 04 09 12 32  420.37
2019 04 09 12 33  421.00
2019 04 09 12 34  420.32
2019 04 09 12 35  419.47
2019 04 09 12 36  420.47
2019 04 09 12 37  420.21
2019 04 09 12 38  420.35
2019 04 09 12 39  419.82
2019 04 09 12 40  419.75
2019 04 09 12 41  420.62
2019 04 09 12 42  419.71
2019 04 09 12 43  419.58
2019 04 09 12 44  420.22
2019 04 09 12 45  419.51
2019 04 09 12 46  419.33
2019 04 09 12 47  419.23
2019 04 09 12 48  419.73
2019 04 09 12 49  420.14
2019 04 09 12 50  420.04
2019 04 09 12 51  420.32
2019 04 09 12 52  419.72
2019 04 09 12 53  420.25
2019 04 09 12 54  420.20
2019 04 09 12 55  419.25
2019 04 09 12 56  419.66
2019 04 09 12 57  419.67
2019 04 09 12 58  420.03
2019 04 09 12 59  420.72
2019 04 09 13 00  420.43
2019 04 09 13 01  420.60
2019 04 09 13 02  419.94
2019 04 09 13 03  419.34
2019 04 09 13 04  419.81
2019 04 09 13 05  420.23
2019 04 09 13 06  419.36
2019 04 09 13 07  419.84
2019 04 09 13 08  420.22
2019 04 09 13 09  420.02
2019 04 09 13 10  420.54
2019 04 09 13 11  420.57
2019 04 09 13 12  420.07
2019 04 09 13 13  419.74
2019 04 09 13 14  419.89
2019 04 09 13 15  419.95
2019 04 09 13 16  419.66
2019 04 09 13 17  419.89
2019 04 09 14 03  419.68
2019 04 09 14 04  419.91
2019 04 09 14 05  419.64
2019 04 09 14 06  419.88
2019 04 09 14 07  420.45
2019 04 09 14 08  419.79
2019 04 09 14 09  419.42
2019 04 09 14 10  419.69
2019 04 09 14 11  420.03
2019 04 09 14 12  420.06
2019 04 09 14 13  419.82
2019 04 09 14 14  419.78
2019 04 09 14 15  420.10
2019 04 09 14 16  419.91
2019 04 09 14 17  420.72
2019 04 09 14 18  420.68
2019 04 09 14 19  420.70
2019 04 09 14 20  419.38
2019 04 09 14 21  419.79
2019 04 09 14 22  420.78
2019 04 09 14 23  420.72
2019 04 09 14 24  420.67
2019 04 09 14 25  420.62
2019 04 09 14 26  421.29
2019 04 09 14 27  419.98
2019 04 09 14 28  419.93
2019 04 09 14 29  419.15
2019 04 09 14 30  419.50
2019 04 09 14 31  419.47
2019 04 09 14 32  419.97
2019 04 09 14 33  420.53
2019 04 09 14 34  420.89
2019 04 09 14 35  419.70
2019 04 09 14 36  419.54
2019 04 09 14 37  420.22
2019 04 09 14 38  419.58
2019 04 09 14 39  419.86
2019 04 09 14 40  420.38
2019 04 09 14 41  420.11
2019 04 09 14 42  420.32
2019 04 09 14 43  420.42
2019 04 09 14 44  420.82
2019 04 09 14 45  421.32
2019 04 09 14 46  421.78
2019 04 09 14 47  421.36
2019 04 09 14 48  421.16
2019 04 09 14 49  420.06
2019 04 09 14 50  420.25
2019 04 09 14 51  419.92
2019 04 09 14 52  419.84
2019 04 09 14 53  420.62
2019 04 09 14 54  420.32
2019 04 09 14 55  420.46
2019 04 09 14 56  420.10
2019 04 09 14 57  420.37
2019 04 09 14 58  420.29
2019 04 09 14 59  421.00
2019 04 09 15 00  420.10
2019 04 09 15 01  420.66
2019 04 09 15 02  420.58
2019 04 09 15 03  419.91
2019 04 09 15 04  420.08
2019 04 09 15 05  419.67
2019 04 09 15 06  420.08
2019 04 09 15 07  421.00
2019 04 09 15 08  421.11
2019 04 09 15 09  421.37
2019 04 09 15 10  419.88
2019 04 09 15 11  419.49
2019 04 09 15 12  420.45
2019 04 09 15 13  421.15
2019 04 09 15 14  421.15
2019 04 09 15 15  420.66
2019 04 09 15 16  421.27
2019 04 09 15 17  420.67
2019 04 09 15 18  420.14
2019 04 09 15 19  420.26
2019 04 09 15 20  421.00
2019 04 09 15 21  420.47
2019 04 09 15 22  420.17
2019 04 09 15 23  419.84
2019 04 09 15 24  420.45
2019 04 09 15 25  421.44
2019 04 09 15 26  420.40
2019 04 09 15 27  420.32
2019 04 09 15 28  420.45
2019 04 09 15 29  420.06
2019 04 09 15 30  419.94
2019 04 09 15 31  420.75
2019 04 09 15 32  421.17
2019 04 09 15 33  420.57
2019 04 09 15 34  421.12
2019 04 09 15 35  420.61
2019 04 09 15 36  419.91
2019 04 09 15 37  419.92
2019 04 09 15 38  420.76
2019 04 09 15 39  420.11
2019 04 09 15 40  421.12
2019 04 09 15 41  420.95
2019 04 09 15 42  421.53
2019 04 09 15 43  421.43
2019 04 09 15 44  421.55
2019 04 09 15 45  422.16
2019 04 09 15 46  422.24
2019 04 09 15 47  422.24
2019 04 09 15 48  421.41
2019 04 09 15 49  421.40
2019 04 09 15 50  421.99
2019 04 09 15 51  421.54
2019 04 09 15 52  422.74
2019 04 09 15 53  420.84
2019 04 09 15 54  420.12
2019 04 09 15 55  420.19
2019 04 09 15 56  420.66
2019 04 09 15 57  421.21
2019 04 09 15 58  420.56
2019 04 09 15 59  421.17
2019 04 09 16 00  420.26
2019 04 09 16 01  420.38
2019 04 09 16 02  420.04
2019 04 09 16 03  419.86
2019 04 09 16 04  420.04
2019 04 09 16 05  419.77
2019 04 09 16 06  419.74
2019 04 09 16 07  419.96
2019 04 09 16 08  420.32
2019 04 09 16 09  420.53
2019 04 09 16 10  420.62
2019 04 09 16 11  420.66
2019 04 09 16 12  421.70
2019 04 09 16 13  420.90
2019 04 09 16 14  421.67
2019 04 09 16 15  422.11
2019 04 09 16 16  421.43
2019 04 09 16 17  421.71
2019 04 09 16 18  421.70
2019 04 09 16 19  420.92
2019 04 09 16 20  421.66
2019 04 09 16 21  420.98
2019 04 09 16 22  420.21
2019 04 09 16 23  420.64
2019 04 09 16 24  420.26
2019 04 09 16 25  420.17
2019 04 09 16 26  420.58
2019 04 09 16 27  420.95
2019 04 09 16 28  420.76
2019 04 09 16 29  421.09
2019 04 09 16 30  421.42
2019 04 09 16 31  422.33
2019 04 09 16 32  422.08
2019 04 09 16 33  421.95
2019 04 09 16 34  422.30
2019 04 09 16 35  422.12
2019 04 09 16 36  421.75
2019 04 09 16 37  421.38
2019 04 09 16 38  420.65
2019 04 09 16 39  421.05
2019 04 09 16 40  421.89
2019 04 09 16 41  422.33
2019 04 09 16 42  420.84
2019 04 09 16 43  421.26
2019 04 09 16 44  420.64
2019 04 09 16 45  419.93
2019 04 09 16 46  420.71
2019 04 09 16 47  421.50
2019 04 09 16 48  421.98
2019 04 09 16 49  422.10
2019 04 09 16 50  420.68
2019 04 09 16 51  420.39
2019 04 09 16 52  420.58
2019 04 09 16 53  421.27
2019 04 09 16 54  420.86
2019 04 09 16 55  421.49
2019 04 09 16 56  420.89
2019 04 09 16 57  420.35
2019 04 09 16 58  420.22
2019 04 09 16 59  420.50
2019 04 09 17 00  420.54
2019 04 09 17 01  421.32
2019 04 09 17 02  421.27
2019 04 09 17 03  420.64
2019 04 09 17 04  420.49
2019 04 09 17 05  420.52
2019 04 09 17 06  420.98
2019 04 09 17 07  420.79
2019 04 09 17 08  421.04
2019 04 09 17 09  421.65
2019 04 09 17 10  422.03
2019 04 09 17 11  423.19
2019 04 09 17 12  424.16
2019 04 09 17 13  424.35
2019 04 09 17 14  423.59
2019 04 09 17 15  421.37
2019 04 09 17 16  422.09
2019 04 09 17 17  422.63
2019 04 09 17 18  421.70
2019 04 09 17 19  422.01
2019 04 09 17 20  422.38
2019 04 09 17 21  423.04
2019 04 09 17 22  423.74
2019 04 09 17 23  421.04
2019 04 09 17 24  421.96
2019 04 09 17 25  422.23
2019 04 09 17 26  422.38
2019 04 09 17 27  421.08
2019 04 09 17 28  421.44
2019 04 09 17 29  421.37
2019 04 09 17 30  421.24
2019 04 09 17 31  421.10
2019 04 09 17 32  421.02
2019 04 09 17 33  421.13
2019 04 09 17 34  420.89
2019 04 09 17 35  421.39
2019 04 09 17 36  421.00
2019 04 09 17 37  420.70
2019 04 09 17 38  420.40
2019 04 09 17 39  420.52
2019 04 09 17 40  421.00
2019 04 09 17 41  420.66
2019 04 09 17 42  420.81
2019 04 09 17 43  421.58
2019 04 09 17 44  423.00
2019 04 09 17 45  422.98
2019 04 09 17 46  421.69
2019 04 09 17 47  421.97
2019 04 09 17 48  421.67
2019 04 09 17 49  421.98
2019 04 09 17 50  421.57
2019 04 09 17 51  422.04
2019 04 09 17 52  421.75
2019 04 09 17 53  421.96
2019 04 09 17 54  422.67
2019 04 09 17 55  422.51
2019 04 09 17 56  421.70
2019 04 09 17 57  421.76
2019 04 09 17 58  422.66
2019 04 09 17 59  422.57
2019 04 09 18 00  422.82
2019 04 09 18 01  422.45
2019 04 09 18 02  422.97
2019 04 09 18 03  422.77
2019 04 09 18 04  422.59
2019 04 09 18 05  424.07
2019 04 09 18 06  423.20
2019 04 09 18 07  422.93
2019 04 09 18 08  421.92
2019 04 09 18 09  422.04
2019 04 09 18 10  422.84
2019 04 09 18 11  422.64
2019 04 09 18 12  422.33
2019 04 09 18 13  421.32
2019 04 09 18 14  422.50
2019 04 09 18 15  423.27
2019 04 09 18 16  424.29
2019 04 09 18 17  424.59
2019 04 09 18 18  423.63
2019 04 09 18 19  423.30
2019 04 09 18 20  423.06
2019 04 09 18 21  424.24
2019 04 09 18 22  425.08
2019 04 09 18 23  425.77
2019 04 09 18 24  425.68
2019 04 09 18 25  423.62
2019 04 09 18 26  423.15
2019 04 09 18 27  422.09
2019 04 09 18 28  424.63
2019 04 09 18 29  422.12
2019 04 09 18 30  423.31
2019 04 09 18 31  424.52
2019 04 09 18 32  424.26
2019 04 09 18 33  422.89
2019 04 09 18 34  423.21
2019 04 09 18 35  424.91
2019 04 09 18 36  426.47
2019 04 09 18 37  423.88
2019 04 09 18 38  422.21
2019 04 09 18 39  423.39
2019 04 09 18 40  423.22
2019 04 09 18 41  422.87
2019 04 09 18 42  423.59
2019 04 09 18 43  422.65
2019 04 09 18 44  424.78
2019 04 09 18 45  425.04
2019 04 09 18 46  425.08
2019 04 09 18 47  425.58
2019 04 09 18 48  421.96
2019 04 09 18 49  423.95
2019 04 09 18 50  424.33
2019 04 09 18 51  425.37
2019 04 09 18 52  425.33
2019 04 09 18 53  425.73
2019 04 09 18 54  425.10
2019 04 09 18 55  425.39
2019 04 09 18 56  424.70
2019 04 09 18 57  425.84
2019 04 09 18 58  424.62
2019 04 09 18 59  424.66
2019 04 09 19 00  424.99
2019 04 09 19 01  426.80
2019 04 09 19 02  426.51
2019 04 09 19 03  426.82
2019 04 09 19 04  425.07
2019 04 09 19 05  425.55
2019 04 09 19 06  424.68
2019 04 09 19 07  424.02
2019 04 09 19 08  424.54
2019 04 09 19 09  424.32
2019 04 09 19 10  422.77
2019 04 09 19 11  423.66
2019 04 09 19 12  422.09
2019 04 09 19 13  423.72
2019 04 09 19 14  424.23
2019 04 09 19 15  423.61
2019 04 09 19 16  424.10
2019 04 09 19 17  423.07
2019 04 09 19 18  423.07
2019 04 09 19 19  424.08
2019 04 09 19 20  424.67
2019 04 09 19 21  424.76
2019 04 09 19 22  424.48
2019 04 09 19 23  423.99
2019 04 09 19 24  425.32
2019 04 09 19 25  426.48
2019 04 09 19 26  426.31
2019 04 09 19 27  426.02
2019 04 09 19 28  427.49
2019 04 09 19 29  427.11
2019 04 09 19 30  425.68
2019 04 09 19 31  426.80
2019 04 09 19 32  427.10
2019 04 09 19 33  425.77
2019 04 09 19 34  425.45
2019 04 09 19 35  427.37
2019 04 09 19 36  428.13
2019 04 09 19 37  427.27
2019 04 09 19 38  430.43
2019 04 09 19 39  428.62
2019 04 09 19 40  428.72
2019 04 09 19 41  427.47
2019 04 09 19 42  426.91
2019 04 09 19 43  425.47
2019 04 09 19 44  427.21
2019 04 09 19 45  426.87
2019 04 09 19 46  425.04
2019 04 09 19 47  426.60
2019 04 09 19 48  427.75
2019 04 09 19 49  428.22
2019 04 09 19 50  426.88
2019 04 09 19 51  427.20
2019 04 09 19 52  426.20
2019 04 09 19 53  426.41
2019 04 09 19 54  426.87
2019 04 09 19 55  428.17
2019 04 09 19 56  428.80
2019 04 09 19 57  428.71
2019 04 09 19 58  427.71
2019 04 09 19 59  428.19
2019 04 09 20 00  427.24
2019 04 09 20 01  426.70
2019 04 09 20 02  428.36
2019 04 09 20 03  427.68
2019 04 09 20 04  424.45
2019 04 09 20 05  424.64
2019 04 09 20 06  424.85
2019 04 09 20 07  428.74
2019 04 09 20 08  431.20
2019 04 09 20 09  430.70
2019 04 09 20 10  429.85
2019 04 09 20 11  429.33
2019 04 09 20 12  430.65
2019 04 09 20 13  427.37
2019 04 09 20 14  425.68
2019 04 09 20 15  425.68
2019 04 09 20 16  428.43
2019 04 09 20 17  429.62
2019 04 09 20 18  430.83
2019 04 09 20 19  430.34
2019 04 09 20 20  428.16
2019 04 09 20 21  427.37
2019 04 09 20 22  429.24
2019 04 09 20 23  426.36
2019 04 09 20 24  425.93
2019 04 09 20 25  426.74
2019 04 09 20 26  427.25
2019 04 09 20 27  427.37
2019 04 09 20 28  427.42
2019 04 09 20 29  427.25
2019 04 09 20 30  428.31
2019 04 09 20 31  428.32
2019 04 09 20 32  431.14
2019 04 09 20 33  433.65
2019 04 09 20 34  428.63
2019 04 09 20 35  425.41
2019 04 09 20 36  426.73
2019 04 09 20 37  429.61
2019 04 09 20 38  428.61
2019 04 09 20 39  428.06
2019 04 09 20 40  431.31
2019 04 09 20 41  431.81
2019 04 09 20 42  431.09
2019 04 09 20 43  432.02
2019 04 09 20 44  431.98
2019 04 09 20 45  431.52
2019 04 09 20 46  429.24
2019 04 09 20 47  431.68
2019 04 09 20 48  432.45
2019 04 09 20 49  429.72
2019 04 09 20 50  428.22
2019 04 09 20 51  428.71
2019 04 09 20 52  428.37
2019 04 09 20 53  427.99
2019 04 09 20 54  430.25
2019 04 09 20 55  431.50
2019 04 09 20 56  432.02
2019 04 09 20 57  430.30
2019 04 09 20 58  431.09
2019 04 09 20 59  432.44
2019 04 09 21 00  429.93
2019 04 09 21 01  428.57
2019 04 09 21 02  427.46
2019 04 09 21 03  429.95
2019 04 09 21 04  428.56
2019 04 09 21 05  430.26
2019 04 09 21 06  428.33
2019 04 09 21 07  428.84
2019 04 09 21 08  430.48
2019 04 09 21 09  430.70
2019 04 09 21 10  429.61
2019 04 09 21 11  428.95
2019 04 09 21 12  429.13
2019 04 09 21 13  431.69
2019 04 09 21 14  431.88
2019 04 09 21 15  430.75
2019 04 09 21 16  430.81
2019 04 09 21 17  432.31
2019 04 09 21 18  431.23
2019 04 09 21 19  428.32
2019 04 09 21 20  430.02
2019 04 09 21 21  429.58
2019 04 09 21 22  431.10
2019 04 09 21 23  429.10
2019 04 09 21 24  431.30
2019 04 09 21 25  431.07
2019 04 09 21 26  429.78
2019 04 09 21 27  428.44
2019 04 09 21 28  430.21
2019 04 09 21 29  429.06
2019 04 09 21 30  428.77
2019 04 09 21 31  432.47
2019 04 09 21 32  428.42
2019 04 09 21 33  429.25
2019 04 09 21 34  431.74
2019 04 09 21 35  431.47
2019 04 09 21 36  430.74
2019 04 09 21 37  429.75
2019 04 09 21 38  430.80
2019 04 09 21 39  430.40
2019 04 09 21 40  429.35
2019 04 09 21 41  430.33
2019 04 09 21 42  430.75
2019 04 09 21 43  430.24
2019 04 09 21 44  428.71
2019 04 09 21 45  431.06
2019 04 09 21 46  431.42
2019 04 09 21 47  430.28
2019 04 09 21 48  430.35
2019 04 09 21 49  432.72
2019 04 09 21 50  432.25
2019 04 09 21 51  431.34
2019 04 09 21 52  432.67
2019 04 09 21 53  434.09
2019 04 09 21 54  433.32
2019 04 09 21 55  433.13
2019 04 09 21 56  431.17
2019 04 09 21 57  432.14
2019 04 09 21 58  432.29
2019 04 09 21 59  432.78
2019 04 09 22 00  433.51
2019 04 09 22 01  433.80
2019 04 09 22 02  432.10
2019 04 09 22 03  435.12
2019 04 09 22 04  433.48
2019 04 09 22 05  436.91
2019 04 09 22 06  434.41
2019 04 09 22 07  432.52
2019 04 09 22 08  431.85
2019 04 09 22 09  429.95
2019 04 09 22 10  430.47
2019 04 09 22 11  430.07
2019 04 09 22 12  431.06
2019 04 09 22 13  427.93
2019 04 09 22 14  428.68
2019 04 09 22 15  430.48
2019 04 09 22 16  426.82
2019 04 09 22 17  430.16
2019 04 09 22 18  434.08
2019 04 09 22 19  434.95
2019 04 09 22 20  433.32
2019 04 09 22 21  431.46
2019 04 09 22 22  432.60
2019 04 09 22 23  430.45
2019 04 09 22 24  431.29
2019 04 09 22 25  430.96
2019 04 09 22 26  433.46
2019 04 09 22 27  434.44
2019 04 09 22 28  436.59
2019 04 09 22 29  438.28
2019 04 09 22 30  437.22
2019 04 09 22 31  437.23
2019 04 09 22 32  434.98
2019 04 09 22 33  437.87
2019 04 09 22 34  436.71
2019 04 09 22 35  437.58
2019 04 09 22 36  437.05
2019 04 09 22 37  436.24
2019 04 09 22 38  435.76
2019 04 09 22 39  437.95
2019 04 09 22 40  434.05
2019 04 09 22 41  441.28
2019 04 09 22 42  437.66
2019 04 09 22 43  438.79
2019 04 09 22 44  437.03
2019 04 09 22 45  435.56
2019 04 09 22 46  437.34
2019 04 09 22 47  435.23
2019 04 09 22 48  434.85
2019 04 09 22 49  435.24
2019 04 09 22 50  438.09
2019 04 09 22 51  435.91
2019 04 09 22 52  437.84
2019 04 09 22 53  437.92
2019 04 09 22 54  439.89
2019 04 09 22 55  437.72
2019 04 09 22 56  437.02
2019 04 09 22 57  436.11
2019 04 09 22 58  435.74
2019 04 09 22 59  438.16
2019 04 09 23 00  436.78
2019 04 09 23 01  436.96
2019 04 09 23 02  435.65
2019 04 09 23 03  436.24
2019 04 09 23 04  435.47
2019 04 09 23 05  438.81
2019 04 09 23 06  436.32
2019 04 09 23 07  441.21
2019 04 09 23 08  435.60
2019 04 09 23 09  437.60
2019 04 09 23 10  437.82
2019 04 09 23 11  437.04
2019 04 09 23 12  441.03
2019 04 09 23 13  441.04
2019 04 09 23 14  437.51
2019 04 09 23 15  436.57
2019 04 09 23 16  434.87
2019 04 09 23 17  435.53
2019 04 09 23 18  436.93
2019 04 09 23 19  440.29
2019 04 09 23 20  438.79
2019 04 09 23 21  440.90
2019 04 09 23 22  440.50
2019 04 09 23 23  436.82
2019 04 09 23 24  438.74
2019 04 09 23 25  433.51
2019 04 09 23 26  441.45
2019 04 09 23 27  442.91
2019 04 09 23 28  443.66
2019 04 09 23 29  442.52
2019 04 09 23 30  442.97
2019 04 09 23 31  443.96
2019 04 09 23 32  445.36
2019 04 09 23 33  441.59
2019 04 09 23 34  442.50
2019 04 09 23 35  441.68
2019 04 09 23 36  440.86
2019 04 09 23 37  442.63
2019 04 09 23 38  442.24
2019 04 09 23 39  445.09
2019 04 09 23 40  443.15
2019 04 09 23 41  442.05
2019 04 09 23 42  441.53
2019 04 09 23 43  440.18
2019 04 09 23 44  440.26
2019 04 09 23 45  439.68
2019 04 09 23 46  442.04
2019 04 09 23 47  443.24
2019 04 09 23 48  441.45
2019 04 09 23 49  444.75
2019 04 09 23 50  441.84
2019 04 09 23 51  443.36
2019 04 09 23 52  443.51
2019 04 09 23 53  443.84
2019 04 09 23 54  443.92
2019 04 09 23 55  448.02
2019 04 09 23 56  449.42
2019 04 09 23 57  445.39
2019 04 09 23 58  445.49
2019 04 09 23 59  442.54
2019 04 10 00 00  444.73
2019 04 10 00 01  443.78
2019 04 10 00 02  444.90
2019 04 10 00 03  442.08
2019 04 10 00 04  442.87
2019 04 10 00 05  443.15
2019 04 10 00 06  441.54
2019 04 10 00 07  442.86
2019 04 10 00 08  442.74
2019 04 10 00 09  444.42
2019 04 10 00 10  442.22
2019 04 10 00 11  442.97
2019 04 10 00 12  443.47
2019 04 10 00 13  442.65
2019 04 10 00 14  443.43
2019 04 10 00 15  444.00
2019 04 10 00 16  444.34
2019 04 10 00 17  445.38
2019 04 10 00 18  444.32
2019 04 10 00 19  444.12
2019 04 10 00 20  443.52
2019 04 10 00 21  441.56
2019 04 10 00 22  441.43
2019 04 10 00 23  442.65
2019 04 10 00 24  444.46
2019 04 10 00 25  443.04
2019 04 10 00 26  443.06
2019 04 10 00 27  444.30
2019 04 10 00 28  442.73
2019 04 10 00 29  441.53
2019 04 10 00 30  442.01
2019 04 10 00 31  443.16
2019 04 10 00 32  442.39
2019 04 10 00 33  442.10
2019 04 10 00 34  440.37
2019 04 10 00 35  441.89
2019 04 10 00 36  443.15
2019 04 10 00 37  443.54
2019 04 10 00 38  442.89
2019 04 10 00 39  444.30
2019 04 10 00 40  442.30
2019 04 10 00 41  443.10
2019 04 10 00 42  443.98
2019 04 10 00 43  444.79
2019 04 10 00 44  444.89
2019 04 10 00 45  443.37
2019 04 10 00 46  443.44
2019 04 10 00 47  444.79
2019 04 10 00 48  445.89
2019 04 10 00 49  443.70
2019 04 10 00 50  444.07
2019 04 10 00 51  445.22
2019 04 10 00 52  445.90
2019 04 10 00 53  445.98
2019 04 10 00 54  444.66
2019 04 10 00 55  444.63
2019 04 10 00 56  443.95
2019 04 10 00 57  444.30
2019 04 10 00 58  445.81
2019 04 10 00 59  446.27
2019 04 10 01 00  445.59
2019 04 10 01 01  446.37
2019 04 10 01 02  445.00
2019 04 10 01 03  443.94
2019 04 10 01 04  443.59
2019 04 10 01 05  444.36
2019 04 10 01 06  445.93
2019 04 10 01 07  446.41
2019 04 10 01 08  446.51
2019 04 10 01 09  445.91
2019 04 10 01 10  445.17
2019 04 10 01 11  445.31
2019 04 10 01 12  446.03
2019 04 10 01 13  446.60
2019 04 10 01 14  446.56
2019 04 10 01 15  445.79
2019 04 10 01 16  445.01
2019 04 10 01 17  445.14
2019 04 10 01 18  444.97
2019 04 10 01 19  445.26
2019 04 10 01 20  444.31
2019 04 10 01 21  445.15
2019 04 10 01 22  443.43
2019 04 10 01 23  444.88
2019 04 10 01 24  443.28
2019 04 10 01 25  443.48
2019 04 10 01 26  443.67
2019 04 10 01 27  444.24
2019 04 10 01 28  444.89
2019 04 10 01 29  444.60
2019 04 10 01 30  445.15
2019 04 10 01 31  445.47
2019 04 10 01 32  445.44
2019 04 10 01 33  446.10
2019 04 10 01 34  446.77
2019 04 10 01 35  446.23
2019 04 10 01 36  446.02
2019 04 10 01 37  446.11
2019 04 10 01 38  446.57
2019 04 10 01 39  447.28
2019 04 10 01 40  447.16
2019 04 10 01 41  447.00
2019 04 10 01 42  446.62
2019 04 10 01 43  448.33
2019 04 10 01 44  448.75
2019 04 10 01 45  448.87
2019 04 10 01 46  449.78
2019 04 10 01 47  447.70
2019 04 10 01 48  447.71
2019 04 10 01 49  447.31
2019 04 10 01 50  447.68
2019 04 10 01 51  449.00
2019 04 10 01 52  449.10
2019 04 10 01 53  449.31
2019 04 10 01 54  448.86
2019 04 10 01 55  449.18
2019 04 10 01 56  450.40
2019 04 10 01 57  447.65
2019 04 10 01 58  446.97
2019 04 10 01 59  448.23
2019 04 10 02 00  448.24
2019 04 10 02 01  448.02
2019 04 10 02 02  448.74
2019 04 10 02 03  447.22
2019 04 10 02 04  447.48
2019 04 10 02 05  447.18
2019 04 10 02 06  448.19
2019 04 10 02 07  449.03
2019 04 10 02 08  447.36
2019 04 10 02 09  448.01
2019 04 10 02 10  446.74
2019 04 10 02 11  445.05
2019 04 10 02 12  444.73
2019 04 10 02 13  444.49
2019 04 10 02 14  446.36
2019 04 10 02 15  446.00
2019 04 10 02 16  446.94
2019 04 10 02 17  447.59
2019 04 10 02 18  447.11
2019 04 10 02 19  447.37
2019 04 10 02 20  446.42
2019 04 10 02 21  446.40
2019 04 10 02 22  446.12
2019 04 10 02 23  445.74
2019 04 10 02 24  445.17
2019 04 10 02 25  446.32
2019 04 10 02 26  445.94
2019 04 10 02 27  444.84
2019 04 10 02 28  444.30
2019 04 10 02 29  443.96
2019 04 10 02 30  443.78
2019 04 10 02 31  443.34
2019 04 10 02 32  443.15
2019 04 10 02 33  443.10
2019 04 10 02 34  443.56
2019 04 10 02 35  443.45
2019 04 10 02 36  443.51
2019 04 10 02 37  444.11
2019 04 10 02 38  444.03
2019 04 10 02 39  444.71
2019 04 10 02 40  444.35
2019 04 10 02 41  444.75
2019 04 10 02 42  444.33
2019 04 10 02 43  443.72
2019 04 10 02 44  443.55
2019 04 10 02 45  443.65
2019 04 10 02 46  444.42
2019 04 10 02 47  444.34
2019 04 10 02 48  444.71
2019 04 10 02 49  443.95
2019 04 10 02 50  444.72
2019 04 10 02 51  444.23
2019 04 10 02 52  444.03
2019 04 10 02 53  442.95
2019 04 10 02 54  443.63
2019 04 10 02 55  444.27
2019 04 10 02 56  444.22
2019 04 10 02 57  443.65
2019 04 10 02 58  442.91
2019 04 10 02 59  443.33
2019 04 10 03 00  444.02
2019 04 10 03 01  444.34
2019 04 10 03 02  444.30
2019 04 10 03 03  444.34
2019 04 10 03 04  443.68
2019 04 10 03 05  443.21
2019 04 10 03 06  443.29
2019 04 10 03 07  443.61
2019 04 10 03 08  443.79
2019 04 10 03 09  443.53
2019 04 10 03 10  443.73
2019 04 10 03 11  444.23
2019 04 10 03 12  444.31
2019 04 10 03 13  444.39
2019 04 10 03 14  444.00
2019 04 10 03 15  444.22
2019 04 10 03 16  444.71
2019 04 10 03 17  444.53
2019 04 10 03 18  443.61
2019 04 10 03 19  443.93
2019 04 10 03 20  444.01
2019 04 10 03 21  444.04
2019 04 10 03 22  444.58
2019 04 10 03 23  444.59
2019 04 10 03 24  445.41
2019 04 10 03 25  445.32
2019 04 10 03 26  444.79
2019 04 10 03 27  445.11
2019 04 10 03 28  445.67
2019 04 10 03 29  445.78
2019 04 10 03 30  445.82
2019 04 10 03 31  446.02
2019 04 10 03 32  445.75
2019 04 10 03 33  446.26
2019 04 10 03 34  446.15
2019 04 10 03 35  446.61
2019 04 10 03 36  446.69
2019 04 10 03 37  445.65
2019 04 10 03 38  445.12
2019 04 10 03 39  445.50
2019 04 10 03 40  444.80
2019 04 10 03 41  443.97
2019 04 10 03 42  442.50
2019 04 10 03 43  441.50
2019 04 10 03 44  440.73
2019 04 10 03 45  438.80
2019 04 10 03 46  436.42
2019 04 10 03 47  438.20
2019 04 10 03 48  438.99
2019 04 10 03 49  438.90
2019 04 10 03 50  437.58
2019 04 10 03 51  437.79
2019 04 10 03 52  436.76
2019 04 10 03 53  436.07
2019 04 10 03 54  435.27
2019 04 10 03 55  435.84
2019 04 10 03 56  435.99
2019 04 10 03 57  434.76
2019 04 10 03 58  434.16
2019 04 10 03 59  435.53
2019 04 10 04 00  434.92
2019 04 10 04 01  436.64
2019 04 10 04 02  439.98
2019 04 10 04 03  440.72
2019 04 10 04 04  439.92
2019 04 10 04 05  438.22
2019 04 10 04 06  441.99
2019 04 10 04 07  440.09
2019 04 10 04 08  440.18
2019 04 10 04 09  442.80
2019 04 10 04 10  440.53
2019 04 10 04 11  442.41
2019 04 10 04 12  442.96
2019 04 10 04 13  442.49
2019 04 10 04 14  443.37
2019 04 10 04 15  443.98
2019 04 10 04 16  445.18
2019 04 10 04 17  444.92
2019 04 10 04 18  445.24
2019 04 10 04 19  445.65
2019 04 10 04 20  444.95
2019 04 10 04 21  443.97
2019 04 10 04 22  444.06
2019 04 10 04 23  444.87
2019 04 10 04 24  444.81
2019 04 10 04 25  444.47
2019 04 10 04 26  444.26
2019 04 10 04 27  444.31
2019 04 10 04 28  444.05
2019 04 10 04 29  444.06
2019 04 10 04 30  443.34
2019 04 10 04 31  443.59
2019 04 10 04 32  443.59
2019 04 10 04 33  443.60
2019 04 10 04 34  444.06
2019 04 10 04 35  444.02
2019 04 10 04 36  444.27
2019 04 10 04 37  444.19
2019 04 10 04 38  445.56
2019 04 10 04 39  445.80
2019 04 10 04 40  446.83
2019 04 10 04 41  446.73
2019 04 10 04 42  446.43
2019 04 10 04 43  446.29
2019 04 10 04 44  445.11
2019 04 10 04 45  444.93
2019 04 10 04 46  445.22
2019 04 10 04 47  445.22
2019 04 10 04 48  445.44
2019 04 10 04 49  445.95
2019 04 10 04 50  445.84
2019 04 10 04 51  445.77
2019 04 10 04 52  446.01
2019 04 10 04 53  444.86
2019 04 10 04 54  445.88
2019 04 10 04 55  446.06
2019 04 10 04 56  445.19
2019 04 10 04 57  445.06
2019 04 10 04 58  444.73
2019 04 10 04 59  444.79
2019 04 10 05 00  445.22
2019 04 10 05 01  445.42
2019 04 10 05 02  445.36
2019 04 10 05 03  445.61
2019 04 10 05 04  447.04
2019 04 10 05 05  447.85
2019 04 10 05 06  448.04
2019 04 10 05 07  446.51
2019 04 10 05 08  445.42
2019 04 10 05 09  445.69
2019 04 10 05 10  445.83
2019 04 10 05 11  445.56
2019 04 10 05 12  445.66
2019 04 10 05 13  446.22
2019 04 10 05 14  446.85
2019 04 10 05 15  446.76
2019 04 10 05 16  446.50
2019 04 10 05 17  447.47
2019 04 10 05 18  446.91
2019 04 10 05 19  447.49
2019 04 10 05 20  447.54
2019 04 10 05 21  447.42
2019 04 10 05 22  448.48
2019 04 10 05 23  448.28
2019 04 10 05 24  448.24
2019 04 10 05 25  448.25
2019 04 10 05 26  448.29
2019 04 10 05 27  448.90
2019 04 10 05 28  449.52
2019 04 10 05 29  451.08
2019 04 10 05 30  450.72
2019 04 10 05 31  450.10
2019 04 10 05 32  450.21
2019 04 10 05 33  450.51
2019 04 10 05 34  450.95
2019 04 10 05 35  451.36
2019 04 10 05 36  452.13
2019 04 10 05 37  452.24
2019 04 10 05 38  452.38
2019 04 10 05 39  452.44
2019 04 10 05 40  452.45
2019 04 10 05 41  452.38
2019 04 10 05 42  452.58
2019 04 10 05 43  452.61
2019 04 10 05 44  452.56
2019 04 10 05 45  451.91
2019 04 10 05 46  451.89
2019 04 10 05 47  451.89
2019 04 10 05 48  453.72
2019 04 10 05 49  453.40
2019 04 10 05 50  452.92
2019 04 10 05 51  452.97
2019 04 10 05 52  453.67
2019 04 10 05 53  454.19
2019 04 10 05 54  453.59
2019 04 10 05 55  453.96
2019 04 10 05 56  454.04
2019 04 10 05 57  454.56
2019 04 10 05 58  455.05
2019 04 10 05 59  454.95
2019 04 10 06 00  454.65
2019 04 10 06 01  455.87
2019 04 10 06 02  455.82
2019 04 10 06 03  455.27
2019 04 10 06 04  455.24
2019 04 10 06 05  455.19
2019 04 10 06 06  457.44
2019 04 10 06 07  455.50
2019 04 10 06 08  454.75
2019 04 10 06 09  454.72
2019 04 10 06 10  455.17
2019 04 10 06 11  455.44
2019 04 10 06 12  455.41
2019 04 10 06 13  455.80
2019 04 10 06 14  455.06
2019 04 10 06 15  455.18
2019 04 10 06 16  454.68
2019 04 10 06 17  454.40
2019 04 10 06 18  455.06
2019 04 10 06 19  453.82
2019 04 10 06 20  454.10
2019 04 10 06 21  454.98
2019 04 10 06 22  453.91
2019 04 10 06 23  454.72
2019 04 10 06 24  454.33
2019 04 10 06 25  454.28
2019 04 10 06 26  455.86
2019 04 10 06 27  456.71
2019 04 10 06 28  457.14
2019 04 10 06 29  456.61
2019 04 10 06 30  456.22
2019 04 10 06 31  454.66
2019 04 10 06 32  456.89
2019 04 10 06 33  456.65
2019 04 10 06 34  456.54
2019 04 10 06 35  459.56
2019 04 10 06 36  455.14
2019 04 10 06 37  452.58
2019 04 10 06 38  452.22
2019 04 10 06 39  450.06
2019 04 10 06 40  452.16
2019 04 10 06 41  450.03
2019 04 10 06 42  447.97
2019 04 10 06 43  447.77
2019 04 10 06 44  445.49
2019 04 10 06 45  449.52
2019 04 10 06 46  450.97
2019 04 10 06 47  451.03
2019 04 10 06 48  452.73
2019 04 10 06 49  450.72
2019 04 10 06 50  448.67
2019 04 10 06 51  450.59
2019 04 10 06 52  453.85
2019 04 10 06 53  453.49
2019 04 10 06 54  454.41
2019 04 10 06 55  453.24
2019 04 10 06 56  453.14
2019 04 10 06 57  452.64
2019 04 10 06 58  453.02
2019 04 10 06 59  453.62
2019 04 10 07 00  453.84
2019 04 10 07 01  453.77
2019 04 10 07 02  453.49
2019 04 10 07 03  453.49
2019 04 10 07 04  452.24
2019 04 10 07 05  452.29
2019 04 10 07 06  452.52
2019 04 10 07 07  452.32
2019 04 10 07 08  451.05
2019 04 10 07 09  452.50
2019 04 10 07 10  451.46
2019 04 10 07 11  450.21
2019 04 10 07 12  451.27
2019 04 10 07 13  448.45
2019 04 10 07 14  449.84
2019 04 10 07 15  449.85
2019 04 10 07 16  450.17
2019 04 10 07 17  450.16
2019 04 10 07 18  450.54
2019 04 10 07 19  450.06
2019 04 10 07 20  450.64
2019 04 10 07 21  449.50
2019 04 10 07 22  447.32
2019 04 10 07 23  447.70
2019 04 10 07 24  448.49
2019 04 10 07 25  450.34
2019 04 10 07 26  448.85
2019 04 10 07 27  447.57
2019 04 10 07 28  447.81
2019 04 10 07 29  447.93
2019 04 10 07 30  450.26
2019 04 10 07 31  449.22
2019 04 10 07 32  448.95
2019 04 10 07 33  447.98
2019 04 10 07 34  448.50
2019 04 10 07 35  448.96
2019 04 10 07 36  447.94
2019 04 10 07 37  449.86
2019 04 10 07 38  450.94
2019 04 10 07 39  446.75
2019 04 10 07 40  449.60
2019 04 10 07 41  450.02
2019 04 10 07 42  448.31
2019 04 10 07 43  451.49
2019 04 10 07 44  450.22
2019 04 10 07 45  449.97
2019 04 10 07 46  450.78
2019 04 10 07 47  451.92
2019 04 10 07 48  449.86
2019 04 10 07 49  448.88
2019 04 10 07 50  451.21
2019 04 10 07 51  448.44
2019 04 10 07 52  447.94
2019 04 10 07 53  447.57
2019 04 10 07 54  449.81
2019 04 10 07 55  449.38
2019 04 10 07 56  448.10
2019 04 10 07 57  448.44
2019 04 10 07 58  446.74
2019 04 10 07 59  448.86
2019 04 10 08 00  448.72
2019 04 10 08 01  450.04
2019 04 10 08 02  451.74
2019 04 10 08 03  452.80
2019 04 10 08 04  454.16
2019 04 10 08 05  452.44
2019 04 10 08 06  447.53
2019 04 10 08 07  448.54
2019 04 10 08 08  448.64
2019 04 10 08 09  450.94
2019 04 10 08 10  451.33
2019 04 10 08 11  449.11
2019 04 10 08 12  449.34
2019 04 10 08 13  448.73
2019 04 10 08 14  449.40
2019 04 10 08 15  450.35
2019 04 10 08 16  452.55
2019 04 10 08 17  453.01
2019 04 10 08 18  455.14
2019 04 10 08 19  452.74
2019 04 10 08 20  449.48
2019 04 10 08 21  449.72
2019 04 10 08 22  452.76
2019 04 10 08 23  452.56
2019 04 10 08 24  453.37
2019 04 10 08 25  453.80
2019 04 10 08 26  454.04
2019 04 10 08 27  455.65
2019 04 10 08 28  453.95
2019 04 10 08 29  450.64
2019 04 10 08 30  451.97
2019 04 10 08 31  451.08
2019 04 10 08 32  450.76
2019 04 10 08 33  450.66
2019 04 10 08 34  451.52
2019 04 10 08 35  453.08
2019 04 10 08 36  454.31
2019 04 10 08 37  454.28
2019 04 10 08 38  453.64
2019 04 10 08 39  455.38
2019 04 10 08 40  456.73
2019 04 10 08 41  453.06
2019 04 10 08 42  455.22
2019 04 10 08 43  455.29
2019 04 10 08 44  454.54
2019 04 10 08 45  453.76
2019 04 10 08 46  454.27
2019 04 10 08 47  455.19
2019 04 10 08 48  454.05
2019 04 10 08 49  452.68
2019 04 10 08 50  451.98
2019 04 10 08 51  452.98
2019 04 10 08 52  452.11
2019 04 10 08 53  452.24
2019 04 10 08 54  452.12
2019 04 10 08 55  451.14
2019 04 10 08 56  451.90
2019 04 10 08 57  451.83
2019 04 10 08 58  449.49
2019 04 10 08 59  451.26
2019 04 10 09 00  452.20
2019 04 10 09 01  453.44
2019 04 10 09 02  454.01
2019 04 10 09 03  452.02
2019 04 10 09 04  451.09
2019 04 10 09 05  450.33
2019 04 10 09 06  449.93
2019 04 10 09 07  451.73
2019 04 10 09 08  451.95
2019 04 10 09 09  449.22
2019 04 10 09 10  449.12
2019 04 10 09 11  449.71
2019 04 10 09 12  450.63
2019 04 10 09 13  450.28
2019 04 10 09 14  450.39
2019 04 10 09 15  450.64
2019 04 10 09 16  449.51
2019 04 10 09 17  449.67
2019 04 10 09 18  450.81
2019 04 10 09 19  452.10
2019 04 10 09 20  450.11
2019 04 10 09 21  450.47
2019 04 10 09 22  451.80
2019 04 10 09 23  452.15
2019 04 10 09 24  451.46
2019 04 10 09 25  450.09
2019 04 10 09 26  450.84
2019 04 10 09 27  450.94
2019 04 10 09 28  451.80
2019 04 10 09 29  453.77
2019 04 10 09 30  455.17
2019 04 10 09 31  452.27
2019 04 10 09 32  451.92
2019 04 10 09 33  452.56
2019 04 10 09 34  452.90
2019 04 10 09 35  452.57
2019 04 10 09 36  453.74
2019 04 10 09 37  454.19
2019 04 10 09 38  453.64
2019 04 10 09 39  453.30
2019 04 10 09 40  453.15
2019 04 10 09 41  453.94
2019 04 10 09 42  455.42
2019 04 10 09 43  454.29
2019 04 10 09 44  453.29
2019 04 10 09 45  454.62
2019 04 10 09 46  453.74
2019 04 10 09 47  454.37
2019 04 10 09 48  452.35
2019 04 10 09 49  451.42
2019 04 10 09 50  453.20
2019 04 10 09 51  453.01
2019 04 10 09 52  452.64
2019 04 10 09 53  450.97
2019 04 10 09 54  450.70
2019 04 10 09 55  452.55
2019 04 10 09 56  452.09
2019 04 10 09 57  452.97
2019 04 10 09 58  451.77
2019 04 10 09 59  452.99
2019 04 10 10 00  453.75
2019 04 10 10 01  453.91
2019 04 10 10 02  452.74
2019 04 10 10 03  450.09
2019 04 10 10 04  451.38
2019 04 10 10 05  452.17
2019 04 10 10 06  453.35
2019 04 10 10 07  453.13
2019 04 10 10 08  452.98
2019 04 10 10 09  452.35
2019 04 10 10 10  451.75
2019 04 10 10 11  452.67
2019 04 10 10 12  452.00
2019 04 10 10 13  452.82
2019 04 10 10 14  453.03
2019 04 10 10 15  454.21
2019 04 10 10 16  453.18
2019 04 10 10 17  452.04
2019 04 10 10 18  451.57
2019 04 10 10 19  450.26
2019 04 10 10 20  450.68
2019 04 10 10 21  451.34
2019 04 10 10 22  449.24
2019 04 10 10 23  450.14
2019 04 10 10 24  449.42
2019 04 10 10 25  448.60
2019 04 10 10 26  450.02
2019 04 10 10 27  449.51
2019 04 10 10 28  450.17
2019 04 10 10 29  450.46
2019 04 10 10 30  450.49
2019 04 10 10 31  450.52
2019 04 10 10 32  449.66
2019 04 10 10 33  449.47
2019 04 10 10 34  449.08
2019 04 10 10 35  449.62
2019 04 10 10 36  449.32
2019 04 10 10 37  448.31
2019 04 10 10 38  448.70
2019 04 10 10 39  448.85
2019 04 10 10 40  449.89
2019 04 10 10 41  450.49
2019 04 10 10 42  451.44
2019 04 10 10 43  451.18
2019 04 10 10 44  450.50
2019 04 10 10 45  449.86
2019 04 10 10 46  450.26
2019 04 10 10 47  451.05
2019 04 10 10 48  450.99
2019 04 10 10 49  450.23
2019 04 10 10 50  450.25
2019 04 10 10 51  451.08
2019 04 10 10 52  450.34
2019 04 10 10 53  450.19
2019 04 10 10 54  449.82
2019 04 10 10 55  450.30
2019 04 10 10 56  451.29
2019 04 10 10 57  451.46
2019 04 10 10 58  449.16
2019 04 10 10 59  448.40
2019 04 10 11 00  446.62
2019 04 10 11 01  446.31
2019 04 10 11 02  446.81
2019 04 10 11 03  447.59
2019 04 10 11 04  447.79
2019 04 10 11 05  447.97
2019 04 10 11 06  447.60
2019 04 10 11 07  447.69
2019 04 10 11 08  447.64
2019 04 10 11 09  447.87
2019 04 10 11 10  448.74
2019 04 10 11 11  448.00
2019 04 10 11 12  449.17
2019 04 10 11 13  449.21
2019 04 10 11 14  448.76
2019 04 10 11 15  447.31
2019 04 10 11 16  448.70
2019 04 10 11 17  448.46
2019 04 10 11 18  449.18
2019 04 10 11 19  450.03
2019 04 10 11 20  448.20
2019 04 10 11 21  448.53
2019 04 10 11 22  449.23
2019 04 10 11 23  449.15
2019 04 10 11 24  449.43
2019 04 10 11 25  449.98
2019 04 10 11 26  450.65
2019 04 10 11 27  450.51
2019 04 10 11 28  450.87
2019 04 10 11 29  449.73
2019 04 10 11 30  449.03
2019 04 10 11 31  449.69
2019 04 10 11 32  449.41
2019 04 10 11 33  449.03
2019 04 10 11 34  448.84
2019 04 10 11 35  449.28
2019 04 10 11 36  450.24
2019 04 10 11 37  448.48
2019 04 10 11 38  447.90
2019 04 10 11 39  448.44
2019 04 10 11 40  448.95
2019 04 10 11 41  448.73
2019 04 10 11 42  448.45
2019 04 10 11 43  449.17
2019 04 10 11 44  449.12
2019 04 10 11 45  448.91
2019 04 10 11 46  448.31
2019 04 10 11 47  448.25
2019 04 10 11 48  448.93
2019 04 10 11 49  447.16
2019 04 10 11 50  447.29
2019 04 10 11 51  447.26
2019 04 10 11 52  446.75
2019 04 10 11 53  447.31
2019 04 10 11 54  448.13
2019 04 10 11 55  448.79
2019 04 10 11 56  448.48
2019 04 10 11 57  449.08
2019 04 10 11 58  446.79
2019 04 10 11 59  447.56
2019 04 10 12 00  447.87
2019 04 10 12 01  448.54
2019 04 10 12 02  448.40
2019 04 10 12 03  448.20
2019 04 10 12 04  448.96
2019 04 10 12 05  448.83
2019 04 10 12 06  449.25
2019 04 10 12 07  449.24
2019 04 10 12 08  448.80
2019 04 10 12 09  449.06
2019 04 10 12 10  448.00
2019 04 10 12 11  447.28
2019 04 10 12 12  447.57
2019 04 10 12 13  446.78
2019 04 10 12 14  447.34
2019 04 10 12 15  445.75
2019 04 10 12 16  446.76
2019 04 10 12 17  446.46
2019 04 10 12 18  445.45
2019 04 10 12 19  445.58
2019 04 10 12 20  446.44
2019 04 10 12 21  446.62
2019 04 10 12 22  445.75
2019 04 10 12 23  445.91
2019 04 10 12 24  446.83
2019 04 10 12 25  447.52
2019 04 10 12 26  446.70
2019 04 10 12 27  447.14
2019 04 10 12 28  447.29
2019 04 10 12 29  446.18
2019 04 10 12 30  446.54
2019 04 10 12 31  445.64
2019 04 10 12 32  445.77
2019 04 10 12 33  446.83
2019 04 10 12 34  445.44
2019 04 10 12 35  445.58
2019 04 10 12 36  446.36
2019 04 10 12 37  446.53
2019 04 10 12 38  445.74
2019 04 10 12 39  446.55
2019 04 10 12 40  446.52
2019 04 10 12 41  447.21
2019 04 10 12 42  445.51
2019 04 10 12 43  446.00
2019 04 10 12 44  446.14
2019 04 10 12 45  447.25
2019 04 10 12 46  448.22
2019 04 10 12 47  447.71
2019 04 10 12 48  445.71
2019 04 10 12 49  445.74
2019 04 10 12 50  446.29
2019 04 10 12 51  447.91
2019 04 10 12 52  446.58
2019 04 10 12 53  446.75
2019 04 10 12 54  445.49
2019 04 10 12 55  445.43
2019 04 10 12 56  446.26
2019 04 10 12 57  446.92
2019 04 10 12 58  446.99
2019 04 10 12 59  446.45
2019 04 10 13 00  446.95
2019 04 10 13 01  447.66
2019 04 10 13 02  447.09
2019 04 10 13 03  446.52
2019 04 10 13 04  446.99
2019 04 10 13 05  447.69
2019 04 10 13 06  447.42
2019 04 10 13 07  446.05
2019 04 10 13 08  446.06
2019 04 10 13 09  445.98
2019 04 10 13 10  446.45
2019 04 10 13 11  446.58
2019 04 10 13 12  446.76
2019 04 10 13 13  447.05
2019 04 10 13 14  447.31
2019 04 10 13 15  446.78
2019 04 10 13 16  446.88
2019 04 10 13 17  447.39
2019 04 10 13 18  446.73
2019 04 10 13 19  447.58
2019 04 10 13 20  448.05
2019 04 10 13 21  446.54
2019 04 10 13 22  448.03
2019 04 10 13 23  448.03
2019 04 10 13 24  447.49
2019 04 10 13 25  448.14
2019 04 10 13 26  447.52
2019 04 10 13 27  445.86
2019 04 10 13 28  446.85
2019 04 10 13 29  447.62
2019 04 10 13 30  447.23
2019 04 10 13 31  445.89
2019 04 10 13 32  447.35
2019 04 10 13 33  447.70
2019 04 10 13 34  447.07
2019 04 10 13 35  447.59
2019 04 10 13 36  447.99
2019 04 10 13 37  447.45
2019 04 10 13 38  447.42
2019 04 10 13 39  446.90
2019 04 10 13 40  446.94
2019 04 10 13 41  446.76
2019 04 10 13 42  446.98
2019 04 10 13 43  447.16
2019 04 10 13 44  446.76
2019 04 10 13 45  446.98
2019 04 10 13 46  447.01
2019 04 10 13 47  447.20
2019 04 10 13 48  446.95
2019 04 10 13 49  446.62
2019 04 10 13 50  447.04
2019 04 10 13 51  446.49
2019 04 10 13 52  445.61
2019 04 10 13 53  445.47
2019 04 10 13 54  446.19
2019 04 10 13 55  447.04
2019 04 10 13 56  445.68
2019 04 10 13 57  445.23
2019 04 10 13 58  445.23
2019 04 10 13 59  445.92
2019 04 10 14 00  445.96
2019 04 10 14 01  445.14
2019 04 10 14 02  444.84
2019 04 10 14 03  446.59
2019 04 10 14 04  447.29
2019 04 10 14 05  445.54
2019 04 10 14 06  445.85
2019 04 10 14 07  446.39
2019 04 10 14 08  445.75
2019 04 10 14 09  447.32
2019 04 10 14 10  447.36
2019 04 10 14 11  446.85
2019 04 10 14 12  445.28
2019 04 10 14 13  445.66
2019 04 10 14 14  445.03
2019 04 10 14 15  443.83
2019 04 10 14 16  443.85
2019 04 10 14 17  444.62
2019 04 10 14 18  444.16
2019 04 10 14 19  444.14
2019 04 10 14 20  444.06
2019 04 10 14 21  443.87
2019 04 10 14 22  442.32
2019 04 10 14 23  442.37
2019 04 10 14 24  442.16
2019 04 10 14 25  440.85
2019 04 10 14 26  442.20
2019 04 10 14 27  442.95
2019 04 10 14 28  442.78
2019 04 10 14 29  442.60
2019 04 10 14 30  441.85
2019 04 10 14 31  440.51
2019 04 10 14 32  440.51
2019 04 10 14 33  440.77
2019 04 10 14 34  442.11
2019 04 10 14 35  441.59
2019 04 10 14 36  441.44
2019 04 10 14 37  439.68
2019 04 10 14 38  440.86
2019 04 10 14 39  440.54
2019 04 10 14 40  439.15
2019 04 10 14 41  437.31
2019 04 10 14 42  436.22
2019 04 10 14 43  437.98
2019 04 10 14 44  439.31
2019 04 10 14 45  439.21
2019 04 10 14 46  440.03
2019 04 10 14 47  440.06
2019 04 10 14 48  440.43
2019 04 10 14 49  439.76
2019 04 10 14 50  440.54
2019 04 10 14 51  439.84
2019 04 10 14 52  439.17
2019 04 10 14 53  438.99
2019 04 10 14 54  439.40
2019 04 10 14 55  439.58
2019 04 10 14 56  437.32
2019 04 10 14 57  439.39
2019 04 10 14 58  440.27
2019 04 10 14 59  439.06
2019 04 10 15 00  439.20
2019 04 10 15 01  436.87
2019 04 10 15 02  436.43
2019 04 10 15 03  436.82
2019 04 10 15 04  437.76
2019 04 10 15 05  437.90
2019 04 10 15 06  438.30
2019 04 10 15 07  439.18
2019 04 10 15 08  439.12
2019 04 10 15 09  438.42
2019 04 10 15 10  436.04
2019 04 10 15 11  437.00
2019 04 10 15 12  437.02
2019 04 10 15 13  437.23
2019 04 10 15 14  437.76
2019 04 10 15 15  436.09
2019 04 10 15 16  435.71
2019 04 10 15 17  435.34
2019 04 10 15 18  435.75
2019 04 10 15 19  437.11
2019 04 10 15 20  435.44
2019 04 10 15 21  436.09
2019 04 10 15 22  435.64
2019 04 10 15 23  436.54
2019 04 10 15 24  436.27
2019 04 10 15 25  436.74
2019 04 10 15 26  436.18
2019 04 10 15 27  435.28
2019 04 10 15 28  436.50
2019 04 10 15 29  434.27
2019 04 10 15 30  435.61
2019 04 10 15 31  434.95
2019 04 10 15 32  435.27
2019 04 10 15 33  435.39
2019 04 10 15 34  435.50
2019 04 10 15 35  436.31
2019 04 10 15 36  436.38
2019 04 10 15 37  436.37
2019 04 10 15 38  436.20
2019 04 10 15 39  436.04
2019 04 10 15 40  435.63
2019 04 10 15 41  435.55
2019 04 10 15 42  435.03
2019 04 10 15 43  435.55
2019 04 10 15 44  435.51
2019 04 10 15 45  435.73
2019 04 10 15 46  436.12
2019 04 10 15 47  435.76
2019 04 10 15 48  436.48
2019 04 10 15 49  436.30
2019 04 10 15 50  436.40
2019 04 10 15 51  438.05
2019 04 10 15 52  437.86
2019 04 10 15 53  438.72
2019 04 10 15 54  438.40
2019 04 10 15 55  438.99
2019 04 10 15 56  439.22
2019 04 10 15 57  437.10
2019 04 10 15 58  436.60
2019 04 10 15 59  437.53
2019 04 10 16 00  437.72
2019 04 10 16 01  437.58
2019 04 10 16 02  437.36
2019 04 10 16 03  438.17
2019 04 10 16 04  437.73
2019 04 10 16 05  437.52
2019 04 10 16 06  437.86
2019 04 10 16 07  438.11
2019 04 10 16 08  438.19
2019 04 10 16 09  438.20
2019 04 10 16 10  437.66
2019 04 10 16 11  437.06
2019 04 10 16 12  437.55
2019 04 10 16 13  439.37
2019 04 10 16 14  439.31
2019 04 10 16 15  438.46
2019 04 10 16 16  437.62
2019 04 10 16 17  437.97
2019 04 10 16 18  437.54
2019 04 10 16 19  435.83
2019 04 10 16 20  436.23
2019 04 10 16 21  436.69
2019 04 10 16 22  437.32
2019 04 10 16 23  437.34
2019 04 10 16 24  438.16
2019 04 10 16 25  437.30
2019 04 10 16 26  437.77
2019 04 10 16 27  437.78
2019 04 10 16 28  437.41
2019 04 10 16 29  437.68
2019 04 10 16 30  437.83
2019 04 10 16 31  437.10
2019 04 10 16 32  436.74
2019 04 10 16 33  437.16
2019 04 10 16 34  436.69
2019 04 10 16 35  437.26
2019 04 10 16 36  438.09
2019 04 10 16 37  437.37
2019 04 10 16 38  437.38
2019 04 10 16 39  437.47
2019 04 10 16 40  437.34
2019 04 10 16 41  436.65
2019 04 10 16 42  436.81
2019 04 10 16 43  437.46
2019 04 10 16 44  438.03
2019 04 10 16 45  438.56
2019 04 10 16 46  438.15
2019 04 10 16 47  437.90
2019 04 10 16 48  438.51
2019 04 10 16 49  438.33
2019 04 10 16 50  438.44
2019 04 10 16 51  439.11
2019 04 10 16 52  439.81
2019 04 10 16 53  439.03
2019 04 10 16 54  440.62
2019 04 10 16 55  440.40
2019 04 10 16 56  440.16
2019 04 10 16 57  441.06
2019 04 10 16 58  440.15
2019 04 10 16 59  440.56
2019 04 10 17 00  439.83
2019 04 10 17 01  439.35
2019 04 10 17 02  440.23
2019 04 10 17 03  441.23
2019 04 10 17 04  440.64
2019 04 10 17 05  441.44
2019 04 10 17 06  441.07
2019 04 10 17 07  441.11
2019 04 10 17 08  442.59
2019 04 10 17 09  442.77
2019 04 10 17 10  441.55
2019 04 10 17 11  441.82
2019 04 10 17 12  441.44
2019 04 10 17 13  442.10
2019 04 10 17 14  440.89
2019 04 10 17 15  442.97
2019 04 10 17 16  442.49
2019 04 10 17 17  442.00
2019 04 10 17 18  441.24
2019 04 10 17 19  441.39
2019 04 10 17 20  442.04
2019 04 10 17 21  441.56
2019 04 10 17 22  441.36
2019 04 10 17 23  440.25
2019 04 10 17 24  440.06
2019 04 10 17 25  440.06
2019 04 10 17 26  440.18
2019 04 10 17 27  440.11
2019 04 10 17 28  440.95
2019 04 10 17 29  441.50
2019 04 10 17 30  440.59
2019 04 10 17 31  441.38
2019 04 10 17 32  440.13
2019 04 10 17 33  441.20
2019 04 10 17 34  441.17
2019 04 10 17 35  442.21
2019 04 10 17 36  442.55
2019 04 10 17 37  442.43
2019 04 10 17 38  440.97
2019 04 10 17 39  441.78
2019 04 10 17 40  441.22
2019 04 10 17 41  442.29
2019 04 10 17 42  440.72
2019 04 10 17 43  440.44
2019 04 10 17 44  440.75
2019 04 10 17 45  439.79
2019 04 10 17 46  440.73
2019 04 10 17 47  439.97
2019 04 10 17 48  440.09
2019 04 10 17 49  440.39
2019 04 10 17 50  440.74
2019 04 10 17 51  442.41
2019 04 10 17 52  442.44
2019 04 10 17 53  442.85
2019 04 10 17 54  443.27
2019 04 10 17 55  443.14
2019 04 10 17 56  442.89
2019 04 10 17 57  442.88
2019 04 10 17 58  442.91
2019 04 10 17 59  442.76
2019 04 10 18 00  443.56
2019 04 10 18 01  442.93
2019 04 10 18 02  442.47
2019 04 10 18 03  444.87
2019 04 10 18 04  442.79
2019 04 10 18 05  443.43
2019 04 10 18 06  441.42
2019 04 10 18 07  442.98
2019 04 10 18 08  443.57
2019 04 10 18 09  443.67
2019 04 10 18 10  443.08
2019 04 10 18 11  440.92
2019 04 10 18 12  438.52
2019 04 10 18 13  439.06
2019 04 10 18 14  442.36
2019 04 10 18 15  443.72
2019 04 10 18 16  440.45
2019 04 10 18 17  438.78
2019 04 10 18 18  436.83
2019 04 10 18 19  436.01
2019 04 10 18 20  437.61
2019 04 10 18 21  436.46
2019 04 10 18 22  437.82
2019 04 10 18 23  437.00
2019 04 10 18 24  437.34
2019 04 10 18 25  437.29
2019 04 10 18 26  436.54
2019 04 10 18 27  435.29
2019 04 10 18 28  435.72
2019 04 10 18 29  436.55
2019 04 10 18 30  437.10
2019 04 10 18 31  437.26
2019 04 10 18 32  435.63
2019 04 10 18 33  435.40
2019 04 10 18 34  435.64
2019 04 10 18 35  436.79
2019 04 10 18 36  435.29
2019 04 10 18 37  436.01
2019 04 10 18 38  437.68
2019 04 10 18 39  436.86
2019 04 10 18 40  436.77
2019 04 10 18 41  438.35
2019 04 10 18 42  438.71
2019 04 10 18 43  438.27
2019 04 10 18 44  437.96
2019 04 10 18 45  436.05
2019 04 10 18 46  437.60
2019 04 10 18 47  435.57
2019 04 10 18 48  435.78
2019 04 10 18 49  436.50
2019 04 10 18 50  435.33
2019 04 10 18 51  435.47
2019 04 10 18 52  436.06
2019 04 10 18 53  436.47
2019 04 10 18 54  437.24
2019 04 10 18 55  436.00
2019 04 10 18 56  434.40
2019 04 10 18 57  435.44
2019 04 10 18 58  435.00
2019 04 10 18 59  435.74
2019 04 10 19 00  434.02
2019 04 10 19 01  436.21
2019 04 10 19 02  438.48
2019 04 10 19 03  438.99
2019 04 10 19 04  442.20
2019 04 10 19 05  441.25
2019 04 10 19 06  440.20
2019 04 10 19 07  440.14
2019 04 10 19 08  441.45
2019 04 10 19 09  442.56
2019 04 10 19 10  441.41
2019 04 10 19 11  439.20
2019 04 10 19 12  440.64
2019 04 10 19 13  441.39
2019 04 10 19 14  442.72
2019 04 10 19 15  442.54
2019 04 10 19 16  442.48
2019 04 10 19 17  441.31
2019 04 10 19 18  441.59
2019 04 10 19 19  442.40
2019 04 10 19 20  441.45
2019 04 10 19 21  442.50
2019 04 10 19 22  442.67
2019 04 10 19 23  440.85
2019 04 10 19 24  441.62
2019 04 10 19 25  440.25
2019 04 10 19 26  438.43
2019 04 10 19 27  437.31
2019 04 10 19 28  438.66
2019 04 10 19 29  439.13
2019 04 10 19 30  437.31
2019 04 10 19 31  437.23
2019 04 10 19 32  435.81
2019 04 10 19 33  436.13
2019 04 10 19 34  437.60
2019 04 10 19 35  437.32
2019 04 10 19 36  437.01
2019 04 10 19 37  435.90
2019 04 10 19 38  436.90
2019 04 10 19 39  434.98
2019 04 10 19 40  437.85
2019 04 10 19 41  438.50
2019 04 10 19 42  439.58
2019 04 10 19 43  439.52
2019 04 10 19 44  439.24
2019 04 10 19 45  442.38
2019 04 10 19 46  439.54
2019 04 10 19 47  439.51
2019 04 10 19 48  439.95
2019 04 10 19 49  440.05
2019 04 10 19 50  440.97
2019 04 10 19 51  440.50
2019 04 10 19 52  441.21
2019 04 10 19 53  441.17
2019 04 10 19 54  441.12
2019 04 10 19 55  440.13
2019 04 10 19 56  438.95
2019 04 10 19 57  441.03
2019 04 10 19 58  440.70
2019 04 10 19 59  439.77
2019 04 10 20 00  440.38
2019 04 10 20 01  441.84
2019 04 10 20 02  442.76
2019 04 10 20 03  443.16
2019 04 10 20 04  444.09
2019 04 10 20 05  442.71
2019 04 10 20 06  444.71
2019 04 10 20 07  444.00
2019 04 10 20 08  444.18
2019 04 10 20 09  443.87
2019 04 10 20 10  442.43
2019 04 10 20 11  442.79
2019 04 10 20 12  442.47
2019 04 10 20 13  443.04
2019 04 10 20 14  442.10
2019 04 10 20 15  443.48
2019 04 10 20 16  443.68
2019 04 10 20 17  445.83
2019 04 10 20 18  445.03
2019 04 10 20 19  443.93
2019 04 10 20 20  443.28
2019 04 10 20 21  442.74
2019 04 10 20 22  443.16
2019 04 10 20 23  442.12
2019 04 10 20 24  441.74
2019 04 10 20 25  443.39
2019 04 10 20 26  443.09
2019 04 10 20 27  444.50
2019 04 10 20 28  442.15
2019 04 10 20 29  442.85
2019 04 10 20 30  442.91
2019 04 10 20 31  443.04
2019 04 10 20 32  443.57
2019 04 10 20 33  444.81
2019 04 10 20 34  444.95
2019 04 10 20 35  445.28
2019 04 10 20 36  445.57
2019 04 10 20 37  446.05
2019 04 10 20 38  444.50
2019 04 10 20 39  444.40
2019 04 10 20 40  445.33
2019 04 10 20 41  443.86
2019 04 10 20 42  442.77
2019 04 10 20 43  443.31
2019 04 10 20 44  442.33
2019 04 10 20 45  441.73
2019 04 10 20 46  444.05
2019 04 10 20 47  442.85
2019 04 10 20 48  443.91
2019 04 10 20 49  444.69
2019 04 10 20 50  442.88
2019 04 10 20 51  443.71
2019 04 10 20 52  441.61
2019 04 10 20 53  442.39
2019 04 10 20 54  441.81
2019 04 10 20 55  442.14
2019 04 10 20 56  443.82
2019 04 10 20 57  444.23
2019 04 10 20 58  444.18
2019 04 10 20 59  445.02
2019 04 10 21 00  443.35
2019 04 10 21 01  442.58
2019 04 10 21 02  441.15
2019 04 10 21 03  441.37
2019 04 10 21 04  439.92
2019 04 10 21 05  440.76
2019 04 10 21 06  441.31
2019 04 10 21 07  441.30
2019 04 10 21 08  441.39
2019 04 10 21 09  440.40
2019 04 10 21 10  439.55
2019 04 10 21 11  439.16
2019 04 10 21 12  439.70
2019 04 10 21 13  440.26
2019 04 10 21 14  442.32
2019 04 10 21 15  440.14
2019 04 10 21 16  439.22
2019 04 10 21 17  441.00
2019 04 10 21 18  439.66
2019 04 10 21 19  440.59
2019 04 10 21 20  437.69
2019 04 10 21 21  437.32
2019 04 10 21 22  438.22
2019 04 10 21 23  437.99
2019 04 10 21 24  437.60
2019 04 10 21 25  438.07
2019 04 10 21 26  437.10
2019 04 10 21 27  436.71
2019 04 10 21 28  436.50
2019 04 10 21 29  436.89
2019 04 10 21 30  437.72
2019 04 10 21 31  435.92
2019 04 10 21 32  437.09
2019 04 10 21 33  436.24
2019 04 10 21 34  436.74
2019 04 10 21 35  435.05
2019 04 10 21 36  435.87
2019 04 10 21 37  436.08
2019 04 10 21 38  436.78
2019 04 10 21 39  438.10
2019 04 10 21 40  435.36
2019 04 10 21 41  436.29
2019 04 10 21 42  436.33
2019 04 10 21 43  436.38
2019 04 10 21 44  434.85
2019 04 10 21 45  435.38
2019 04 10 21 46  434.35
2019 04 10 21 47  434.67
2019 04 10 21 48  434.98
2019 04 10 21 49  435.31
2019 04 10 21 50  435.22
2019 04 10 21 51  435.21
2019 04 10 21 52  435.22
2019 04 10 21 53  435.71
2019 04 10 21 54  434.14
2019 04 10 21 55  434.47
2019 04 10 21 56  435.91
2019 04 10 21 57  436.16
2019 04 10 21 58  435.17
2019 04 10 21 59  435.54
2019 04 10 22 00  434.22
2019 04 10 22 01  434.73
2019 04 10 22 02  433.65
2019 04 10 22 03  435.00
2019 04 10 22 04  434.05
2019 04 10 22 05  434.27
2019 04 10 22 06  434.39
2019 04 10 22 07  434.74
2019 04 10 22 08  433.23
2019 04 10 22 09  433.88
2019 04 10 22 10  433.23
2019 04 10 22 11  433.13
2019 04 10 22 12  433.60
2019 04 10 22 13  432.15
2019 04 10 22 14  432.83
2019 04 10 22 15  432.85
2019 04 10 22 16  435.12
2019 04 10 22 17  434.75
2019 04 10 22 18  433.80
2019 04 10 22 19  435.46
2019 04 10 22 20  434.42
2019 04 10 22 21  433.77
2019 04 10 22 22  435.31
2019 04 10 22 23  433.89
2019 04 10 22 24  433.79
2019 04 10 22 25  432.98
2019 04 10 22 26  432.20
2019 04 10 22 27  431.08
2019 04 10 22 28  430.40
2019 04 10 22 29  431.87
2019 04 10 22 30  432.53
2019 04 10 22 31  431.95
2019 04 10 22 32  432.55
2019 04 10 22 33  432.71
2019 04 10 22 34  432.11
2019 04 10 22 35  432.59
2019 04 10 22 36  432.77
2019 04 10 22 37  432.17
2019 04 10 22 38  433.01
2019 04 10 22 39  431.83
2019 04 10 22 40  431.06
2019 04 10 22 41  431.77
2019 04 10 22 42  431.72
2019 04 10 22 43  430.25
2019 04 10 22 44  431.29
2019 04 10 22 45  429.81
2019 04 10 22 46  429.82
2019 04 10 22 47  429.46
2019 04 10 22 48  430.77
2019 04 10 22 49  431.20
2019 04 10 22 50  430.71
2019 04 10 22 51  429.55
2019 04 10 22 52  431.36
2019 04 10 22 53  430.73
2019 04 10 22 54  430.40
2019 04 10 22 55  431.01
2019 04 10 22 56  429.81
2019 04 10 22 57  430.09
2019 04 10 22 58  430.62
2019 04 10 22 59  430.60
2019 04 10 23 00  431.74
2019 04 10 23 01  431.06
2019 04 10 23 02  430.62
2019 04 10 23 03  430.21
2019 04 10 23 04  431.49
2019 04 10 23 05  431.84
2019 04 10 23 06  431.89
2019 04 10 23 07  432.42
2019 04 10 23 08  431.49
2019 04 10 23 09  431.49
2019 04 10 23 10  431.68
2019 04 10 23 11  431.69
2019 04 10 23 12  432.31
2019 04 10 23 13  431.29
2019 04 10 23 14  431.49
2019 04 10 23 15  431.56
2019 04 10 23 16  431.62
2019 04 10 23 17  431.36
2019 04 10 23 18  431.47
2019 04 10 23 19  431.24
2019 04 10 23 20  431.83
2019 04 10 23 21  431.82
2019 04 10 23 22  432.85
2019 04 10 23 23  433.11
2019 04 10 23 24  433.27
2019 04 10 23 25  432.03
2019 04 10 23 26  432.53
2019 04 10 23 27  432.49
2019 04 10 23 28  431.77
2019 04 10 23 29  431.83
2019 04 10 23 30  431.78
2019 04 10 23 31  431.52
2019 04 10 23 32  430.98
2019 04 10 23 33  432.04
2019 04 10 23 34  432.70
2019 04 10 23 35  432.55
2019 04 10 23 36  432.58
2019 04 10 23 37  432.99
2019 04 10 23 38  432.05
2019 04 10 23 39  432.65
2019 04 10 23 40  432.92
2019 04 10 23 41  432.28
2019 04 10 23 42  432.85
2019 04 10 23 43  432.01
2019 04 10 23 44  431.51
2019 04 10 23 45  431.45
2019 04 10 23 46  431.70
2019 04 10 23 47  430.97
2019 04 10 23 48  431.95
2019 04 10 23 49  432.20
2019 04 10 23 50  431.85
2019 04 10 23 51  431.88
2019 04 10 23 52  431.49
2019 04 10 23 53  432.43
2019 04 10 23 54  431.94
2019 04 10 23 55  432.70
2019 04 10 23 56  432.85
2019 04 10 23 57  432.54
2019 04 10 23 58  431.15
2019 04 10 23 59  431.59
2019 04 11 00 00  432.38
2019 04 11 00 01  432.22
2019 04 11 00 02  431.43
2019 04 11 00 03  431.44
2019 04 11 00 04  431.76
2019 04 11 00 05  432.04
2019 04 11 00 06  431.84
2019 04 11 00 07  432.54
2019 04 11 00 08  430.61
2019 04 11 00 09  431.16
2019 04 11 00 10  431.14
2019 04 11 00 11  431.57
2019 04 11 00 12  431.00
2019 04 11 00 13  430.99
2019 04 11 00 14  430.51
2019 04 11 00 15  430.27
2019 04 11 00 16  431.27
2019 04 11 00 17  430.03
2019 04 11 00 18  430.19
2019 04 11 00 19  430.01
2019 04 11 00 20  429.66
2019 04 11 00 21  429.80
2019 04 11 00 22  429.54
2019 04 11 00 23  429.67
2019 04 11 00 24  430.21
2019 04 11 00 25  430.29
2019 04 11 00 26  429.49
2019 04 11 00 27  430.81
2019 04 11 00 28  431.19
2019 04 11 00 29  431.56
2019 04 11 00 30  432.33
2019 04 11 00 31  431.87
2019 04 11 00 32  431.82
2019 04 11 00 33  431.99
2019 04 11 00 34  432.53
2019 04 11 00 35  432.21
2019 04 11 00 36  430.88
2019 04 11 00 37  432.39
2019 04 11 00 38  431.48
2019 04 11 00 39  431.45
2019 04 11 00 40  431.54
2019 04 11 00 41  431.27
2019 04 11 00 42  431.63
2019 04 11 00 43  431.99
2019 04 11 00 44  430.18
2019 04 11 00 45  431.68
2019 04 11 00 46  431.62
2019 04 11 00 47  431.13
2019 04 11 00 48  431.93
2019 04 11 00 49  430.87
2019 04 11 00 50  429.94
2019 04 11 00 51  430.81
2019 04 11 00 52  430.59
2019 04 11 00 53  430.03
2019 04 11 00 54  430.12
2019 04 11 00 55  429.83
2019 04 11 00 56  429.64
2019 04 11 00 57  429.90
2019 04 11 00 58  430.09
2019 04 11 00 59  429.90
2019 04 11 01 00  430.72
2019 04 11 01 01  430.74
2019 04 11 01 02  430.63
2019 04 11 01 03  431.30
2019 04 11 01 04  430.57
2019 04 11 01 05  430.20
2019 04 11 01 06  431.07
2019 04 11 01 07  431.02
2019 04 11 01 08  430.44
2019 04 11 01 09  430.37
2019 04 11 01 10  430.91
2019 04 11 01 11  430.91
2019 04 11 01 12  430.11
2019 04 11 01 13  429.84
2019 04 11 01 14  429.34
2019 04 11 01 15  429.03
2019 04 11 01 16  428.53
2019 04 11 01 17  429.39
2019 04 11 01 18  428.67
2019 04 11 01 19  428.86
2019 04 11 01 20  428.60
2019 04 11 01 21  428.35
2019 04 11 01 22  428.39
2019 04 11 01 23  428.14
2019 04 11 01 24  428.39
2019 04 11 01 25  427.72
2019 04 11 01 26  428.36
2019 04 11 01 27  428.21
2019 04 11 01 28  428.03
2019 04 11 01 29  428.32
2019 04 11 01 30  428.65
2019 04 11 01 31  427.65
2019 04 11 01 32  427.83
2019 04 11 01 33  427.81
2019 04 11 01 34  428.18
2019 04 11 01 35  427.47
2019 04 11 01 36  427.31
2019 04 11 01 37  427.46
2019 04 11 01 38  428.05
2019 04 11 01 39  427.61
2019 04 11 01 40  428.23
2019 04 11 01 41  428.39
2019 04 11 01 42  428.28
2019 04 11 01 43  427.30
2019 04 11 01 44  427.25
2019 04 11 01 45  427.94
2019 04 11 01 46  427.99
2019 04 11 01 47  427.80
2019 04 11 01 48  428.11
2019 04 11 01 49  428.26
2019 04 11 01 50  428.48
2019 04 11 01 51  428.27
2019 04 11 01 52  428.39
2019 04 11 01 53  428.44
2019 04 11 01 54  428.76
2019 04 11 01 55  428.59
2019 04 11 01 56  429.28
2019 04 11 01 57  429.18
2019 04 11 01 58  428.77
2019 04 11 01 59  428.29
2019 04 11 02 00  428.12
2019 04 11 02 01  428.31
2019 04 11 02 02  428.46
2019 04 11 02 03  428.12
2019 04 11 02 04  428.28
2019 04 11 02 05  428.60
2019 04 11 02 06  428.66
2019 04 11 02 07  428.73
2019 04 11 02 08  429.21
2019 04 11 02 09  428.90
2019 04 11 02 10  429.42
2019 04 11 02 11  429.71
2019 04 11 02 12  429.86
2019 04 11 02 13  429.88
2019 04 11 02 14  430.06
2019 04 11 02 15  430.12
2019 04 11 02 16  429.97
2019 04 11 02 17  430.07
2019 04 11 02 18  429.95
2019 04 11 02 19  429.66
2019 04 11 02 20  429.60
2019 04 11 02 21  430.41
2019 04 11 02 22  430.02
2019 04 11 02 23  430.48
2019 04 11 02 24  429.98
2019 04 11 02 25  429.88
2019 04 11 02 26  430.09
2019 04 11 02 27  429.64
2019 04 11 02 28  429.64
2019 04 11 02 29  429.93
2019 04 11 02 30  429.74
2019 04 11 02 31  429.50
2019 04 11 02 32  429.35
2019 04 11 02 33  429.64
2019 04 11 02 34  429.04
2019 04 11 02 35  429.40
2019 04 11 02 36  430.05
2019 04 11 02 37  430.31
2019 04 11 02 38  430.00
2019 04 11 02 39  429.75
2019 04 11 02 40  429.73
2019 04 11 02 41  429.52
2019 04 11 02 42  429.39
2019 04 11 02 43  429.42
2019 04 11 02 44  429.67
2019 04 11 02 45  429.71
2019 04 11 02 46  429.54
2019 04 11 02 47  429.13
2019 04 11 02 48  429.40
2019 04 11 02 49  428.85
2019 04 11 02 50  429.33
2019 04 11 02 51  429.13
2019 04 11 02 52  429.50
2019 04 11 02 53  428.99
2019 04 11 02 54  429.06
2019 04 11 02 55  429.33
2019 04 11 02 56  428.30
2019 04 11 02 57  428.43
2019 04 11 02 58  428.43
2019 04 11 02 59  427.67
2019 04 11 03 00  427.60
2019 04 11 03 01  427.52
2019 04 11 03 02  427.25
2019 04 11 03 03  427.97
2019 04 11 03 04  428.20
2019 04 11 03 05  427.73
2019 04 11 03 06  427.95
2019 04 11 03 07  428.00
2019 04 11 03 08  427.80
2019 04 11 03 09  427.33
2019 04 11 03 10  427.47
2019 04 11 03 11  427.49
2019 04 11 03 12  427.85
2019 04 11 03 13  427.94
2019 04 11 03 14  427.79
2019 04 11 03 15  428.09
2019 04 11 03 16  428.48
2019 04 11 03 17  428.65
2019 04 11 03 18  428.56
2019 04 11 03 19  428.06
2019 04 11 03 20  427.98
2019 04 11 03 21  428.02
2019 04 11 03 22  428.06
2019 04 11 03 23  428.49
2019 04 11 03 24  428.19
2019 04 11 03 25  427.72
2019 04 11 03 26  427.30
2019 04 11 03 27  427.70
2019 04 11 03 28  427.48
2019 04 11 03 29  427.65
2019 04 11 03 30  427.32
2019 04 11 03 31  426.95
2019 04 11 03 32  426.78
2019 04 11 03 33  427.26
2019 04 11 03 34  427.41
2019 04 11 03 35  427.08
2019 04 11 03 36  426.74
2019 04 11 03 37  426.85
2019 04 11 03 38  427.00
2019 04 11 03 39  427.04
2019 04 11 03 40  426.96
2019 04 11 03 41  427.38
2019 04 11 03 42  427.24
2019 04 11 03 43  427.18
2019 04 11 03 44  427.11
2019 04 11 03 45  427.59
2019 04 11 03 46  427.27
2019 04 11 03 47  427.75
2019 04 11 03 48  427.37
2019 04 11 03 49  427.18
2019 04 11 03 50  427.28
2019 04 11 03 51  427.73
2019 04 11 03 52  427.78
2019 04 11 03 53  427.91
2019 04 11 03 54  427.42
2019 04 11 03 55  427.76
2019 04 11 03 56  427.56
2019 04 11 03 57  427.59
2019 04 11 03 58  428.14
2019 04 11 03 59  427.86
2019 04 11 04 00  428.05
2019 04 11 04 01  427.89
2019 04 11 04 02  427.45
2019 04 11 04 03  427.90
2019 04 11 04 04  427.98
2019 04 11 04 05  428.40
2019 04 11 04 06  428.31
2019 04 11 04 07  427.99
2019 04 11 04 08  428.70
2019 04 11 04 09  429.12
2019 04 11 04 10  429.77
2019 04 11 04 11  429.75
2019 04 11 04 12  429.11
2019 04 11 04 13  429.42
2019 04 11 04 14  429.44
2019 04 11 04 15  429.19
2019 04 11 04 16  429.62
2019 04 11 04 17  429.44
2019 04 11 04 18  429.19
2019 04 11 04 19  429.96
2019 04 11 04 20  429.57
2019 04 11 04 21  429.78
2019 04 11 04 22  429.81
2019 04 11 04 23  429.36
2019 04 11 04 24  429.48
2019 04 11 04 25  430.10
2019 04 11 04 26  429.58
2019 04 11 04 27  429.46
2019 04 11 04 28  429.54
2019 04 11 04 29  428.71
2019 04 11 04 30  428.92
2019 04 11 04 31  429.33
2019 04 11 04 32  429.17
2019 04 11 04 33  429.49
2019 04 11 04 34  429.64
2019 04 11 04 35  428.65
2019 04 11 04 36  429.24
2019 04 11 04 37  429.08
2019 04 11 04 38  429.42
2019 04 11 04 39  428.95
2019 04 11 04 40  429.37
2019 04 11 04 41  429.52
2019 04 11 04 42  428.99
2019 04 11 04 43  429.25
2019 04 11 04 44  428.77
2019 04 11 04 45  429.36
2019 04 11 04 46  428.88
2019 04 11 04 47  428.79
2019 04 11 04 48  428.90
2019 04 11 04 49  429.58
2019 04 11 04 50  429.11
2019 04 11 04 51  428.98
2019 04 11 04 52  429.04
2019 04 11 04 53  429.07
2019 04 11 04 54  428.58
2019 04 11 04 55  429.08
2019 04 11 04 56  429.68
2019 04 11 04 57  429.78
2019 04 11 04 58  429.40
2019 04 11 04 59  429.51
2019 04 11 05 00  429.76
2019 04 11 05 01  429.48
2019 04 11 05 02  429.85
2019 04 11 05 03  430.14
2019 04 11 05 04  429.52
2019 04 11 05 05  429.83
2019 04 11 05 06  429.81
2019 04 11 05 07  429.41
2019 04 11 05 08  430.12
2019 04 11 05 09  430.40
2019 04 11 05 10  429.96
2019 04 11 05 11  429.83
2019 04 11 05 12  429.91
2019 04 11 05 13  429.43
2019 04 11 05 14  429.07
2019 04 11 05 15  429.78
2019 04 11 05 16  430.37
2019 04 11 05 17  429.56
2019 04 11 05 18  429.83
2019 04 11 05 19  429.84
2019 04 11 05 20  430.30
2019 04 11 05 21  430.46
2019 04 11 05 22  430.58
2019 04 11 05 23  430.36
2019 04 11 05 24  430.92
2019 04 11 05 25  430.67
2019 04 11 05 26  430.54
2019 04 11 05 27  430.54
2019 04 11 05 28  430.65
2019 04 11 05 29  430.94
2019 04 11 05 30  431.53
2019 04 11 05 31  431.59
2019 04 11 05 32  431.78
2019 04 11 05 33  431.25
2019 04 11 05 34  431.92
2019 04 11 05 35  431.78
2019 04 11 05 36  431.92
2019 04 11 05 37  431.16
2019 04 11 05 38  431.21
2019 04 11 05 39  431.03
2019 04 11 05 40  431.40
2019 04 11 05 41  431.04
2019 04 11 05 42  431.17
2019 04 11 05 43  430.84
2019 04 11 05 44  431.51
2019 04 11 05 45  431.81
2019 04 11 05 46  431.38
2019 04 11 05 47  431.70
2019 04 11 05 48  431.93
2019 04 11 05 49  432.13
2019 04 11 05 50  431.91
2019 04 11 05 51  431.41
2019 04 11 05 52  431.64
2019 04 11 05 53  431.79
2019 04 11 05 54  432.29
2019 04 11 05 55  432.43
2019 04 11 05 56  431.06
2019 04 11 05 57  430.95
2019 04 11 05 58  431.55
2019 04 11 05 59  431.76
2019 04 11 06 00  431.69
2019 04 11 06 01  432.33
2019 04 11 06 02  432.20
2019 04 11 06 03  432.75
2019 04 11 06 04  432.79
2019 04 11 06 05  432.11
2019 04 11 06 06  432.41
2019 04 11 06 07  432.87
2019 04 11 06 08  432.41
2019 04 11 06 09  432.18
2019 04 11 06 10  432.37
2019 04 11 06 11  432.05
2019 04 11 06 12  432.98
2019 04 11 06 13  432.85
2019 04 11 06 14  433.25
2019 04 11 06 15  432.94
2019 04 11 06 16  432.36
2019 04 11 06 17  432.65
2019 04 11 06 18  432.77
2019 04 11 06 19  433.14
2019 04 11 06 20  433.29
2019 04 11 06 21  433.65
2019 04 11 06 22  432.74
2019 04 11 06 23  431.95
2019 04 11 06 24  433.04
2019 04 11 06 25  433.35
2019 04 11 06 26  432.82
2019 04 11 06 27  433.13
2019 04 11 06 28  433.67
2019 04 11 06 29  433.95
2019 04 11 06 30  433.59
2019 04 11 06 31  434.13
2019 04 11 06 32  433.59
2019 04 11 06 33  433.57
2019 04 11 06 34  433.69
2019 04 11 06 35  433.78
2019 04 11 06 36  433.81
2019 04 11 06 37  434.78
2019 04 11 06 38  435.16
2019 04 11 06 39  435.18
2019 04 11 06 40  434.94
2019 04 11 06 41  435.61
2019 04 11 06 42  435.92
2019 04 11 06 43  435.07
2019 04 11 06 44  433.96
2019 04 11 06 45  435.82
2019 04 11 06 46  435.80
2019 04 11 06 47  435.50
2019 04 11 06 48  435.19
2019 04 11 06 49  435.32
2019 04 11 06 50  435.99
2019 04 11 06 51  433.78
2019 04 11 06 52  434.49
2019 04 11 06 53  435.00
2019 04 11 06 54  434.52
2019 04 11 06 55  435.43
2019 04 11 06 56  435.33
2019 04 11 06 57  436.12
2019 04 11 06 58  435.92
2019 04 11 06 59  435.44
2019 04 11 07 00  435.12
2019 04 11 07 01  435.18
2019 04 11 07 02  436.09
2019 04 11 07 03  436.62
2019 04 11 07 04  436.08
2019 04 11 07 05  435.62
2019 04 11 07 06  435.84
2019 04 11 07 07  436.73
2019 04 11 07 08  435.96
2019 04 11 07 09  435.93
2019 04 11 07 10  434.88
2019 04 11 07 11  434.95
2019 04 11 07 12  434.56
2019 04 11 07 13  434.79
2019 04 11 07 14  433.78
2019 04 11 07 15  433.14
2019 04 11 07 16  434.03
2019 04 11 07 17  431.94
2019 04 11 07 18  432.52
2019 04 11 07 19  433.02
2019 04 11 07 20  433.12
2019 04 11 07 21  431.32
2019 04 11 07 22  431.84
2019 04 11 07 23  432.22
2019 04 11 07 24  431.18
2019 04 11 07 25  429.32
2019 04 11 07 26  428.96
2019 04 11 07 27  426.60
2019 04 11 07 28  426.10
2019 04 11 07 29  425.89
2019 04 11 07 30  426.44
2019 04 11 07 31  425.72
2019 04 11 07 32  426.07
2019 04 11 07 33  426.40
2019 04 11 07 34  424.96
2019 04 11 07 35  425.22
2019 04 11 07 36  424.29
2019 04 11 07 37  423.77
2019 04 11 07 38  423.28
2019 04 11 07 39  423.16
2019 04 11 07 40  423.01
2019 04 11 07 41  423.67
2019 04 11 07 42  424.41
2019 04 11 07 43  423.92
2019 04 11 07 44  423.83
2019 04 11 07 45  423.89
2019 04 11 07 46  423.41
2019 04 11 07 47  423.12
2019 04 11 07 48  423.17
2019 04 11 07 49  423.57
2019 04 11 07 50  424.31
2019 04 11 07 51  424.24
2019 04 11 07 52  423.89
2019 04 11 07 53  424.70
2019 04 11 07 54  424.71
2019 04 11 07 55  424.22
2019 04 11 07 56  423.15
2019 04 11 07 57  423.35
2019 04 11 07 58  423.48
2019 04 11 07 59  423.54
2019 04 11 08 00  423.02
2019 04 11 08 01  422.42
2019 04 11 08 02  422.99
2019 04 11 08 03  422.80
2019 04 11 08 04  422.29
2019 04 11 08 05  421.87
2019 04 11 08 06  422.03
2019 04 11 08 07  422.61
2019 04 11 08 08  422.53
2019 04 11 08 09  422.39
2019 04 11 08 10  422.43
2019 04 11 08 11  423.46
2019 04 11 08 12  423.18
2019 04 11 08 13  421.91
2019 04 11 08 14  421.58
2019 04 11 08 15  422.68
2019 04 11 08 16  423.19
2019 04 11 08 17  423.14
2019 04 11 08 18  424.13
2019 04 11 08 19  424.13
2019 04 11 08 20  423.91
2019 04 11 08 21  423.54
2019 04 11 08 22  423.60
2019 04 11 08 23  424.55
2019 04 11 08 24  424.78
2019 04 11 08 25  424.39
2019 04 11 08 26  424.03
2019 04 11 08 27  424.13
2019 04 11 08 28  424.08
2019 04 11 08 29  422.69
2019 04 11 08 30  422.28
2019 04 11 08 31  422.42
2019 04 11 08 32  422.02
2019 04 11 08 33  422.63
2019 04 11 08 34  422.49
2019 04 11 08 35  423.27
2019 04 11 08 36  423.47
2019 04 11 08 37  423.01
2019 04 11 08 38  423.34
2019 04 11 08 39  422.75
2019 04 11 08 40  422.10
2019 04 11 08 41  421.79
2019 04 11 08 42  421.18
2019 04 11 08 43  422.09
2019 04 11 08 44  422.77
2019 04 11 08 45  422.11
2019 04 11 08 46  422.75
2019 04 11 08 47  422.72
2019 04 11 08 48  421.58
2019 04 11 08 49  420.95
2019 04 11 08 50  421.87
2019 04 11 08 51  422.00
2019 04 11 08 52  422.33
2019 04 11 08 53  421.82
2019 04 11 08 54  421.87
2019 04 11 08 55  421.13
2019 04 11 08 56  421.41
2019 04 11 08 57  422.28
2019 04 11 08 58  421.72
2019 04 11 08 59  422.01
2019 04 11 09 00  421.94
2019 04 11 09 01  421.78
2019 04 11 09 02  421.14
2019 04 11 09 03  421.08
2019 04 11 09 04  421.53
2019 04 11 09 05  422.37
2019 04 11 09 06  423.31
2019 04 11 09 07  423.17
2019 04 11 09 08  421.72
2019 04 11 09 09  421.57
2019 04 11 09 10  421.80
2019 04 11 09 11  421.81
2019 04 11 09 12  422.13
2019 04 11 09 13  421.40
2019 04 11 09 14  421.01
2019 04 11 09 15  421.45
2019 04 11 09 16  421.02
2019 04 11 09 17  420.65
2019 04 11 09 18  421.65
2019 04 11 09 19  421.57
2019 04 11 09 20  421.94
2019 04 11 09 21  422.29
2019 04 11 09 22  422.13
2019 04 11 09 23  421.76
2019 04 11 09 24  421.28
2019 04 11 09 25  421.00
2019 04 11 09 26  420.78
2019 04 11 09 27  420.56
2019 04 11 09 28  420.62
2019 04 11 09 29  420.66
2019 04 11 09 30  421.22
2019 04 11 09 31  420.37
2019 04 11 09 32  420.35
2019 04 11 09 33  420.41
2019 04 11 09 34  421.19
2019 04 11 09 35  421.44
2019 04 11 09 36  420.24
2019 04 11 09 37  420.84
2019 04 11 09 38  421.63
2019 04 11 09 39  420.72
2019 04 11 09 40  421.01
2019 04 11 09 41  420.95
2019 04 11 09 42  420.96
2019 04 11 09 43  421.56
2019 04 11 09 44  420.49
2019 04 11 09 45  420.52
2019 04 11 09 46  420.17
2019 04 11 09 47  420.74
2019 04 11 09 48  421.14
2019 04 11 09 49  421.52
2019 04 11 09 50  421.06
2019 04 11 09 51  420.85
2019 04 11 09 52  421.22
2019 04 11 09 53  420.05
2019 04 11 09 54  420.31
2019 04 11 09 55  420.54
2019 04 11 09 56  421.41
2019 04 11 09 57  421.46
2019 04 11 09 58  421.06
2019 04 11 09 59  421.96
2019 04 11 10 00  421.23
2019 04 11 10 01  420.99
2019 04 11 10 02  421.85
2019 04 11 10 03  421.38
2019 04 11 10 04  420.70
2019 04 11 10 05  420.30
2019 04 11 10 06  419.88
2019 04 11 10 07  419.61
2019 04 11 10 08  420.49
2019 04 11 10 09  420.65
2019 04 11 10 10  421.36
2019 04 11 10 11  420.21
2019 04 11 10 12  420.28
2019 04 11 10 13  420.00
2019 04 11 10 14  420.65
2019 04 11 10 15  421.13
2019 04 11 10 16  420.62
2019 04 11 10 17  420.51
2019 04 11 10 18  421.31
2019 04 11 10 19  421.07
2019 04 11 10 20  421.29
2019 04 11 10 21  421.59
2019 04 11 10 22  421.32
2019 04 11 10 23  420.37
2019 04 11 10 24  420.50
2019 04 11 10 25  420.36
2019 04 11 10 26  420.94
2019 04 11 10 27  422.00
2019 04 11 10 28  422.00
2019 04 11 10 29  422.21
2019 04 11 10 30  422.51
2019 04 11 10 31  422.39
2019 04 11 10 32  420.25
2019 04 11 10 33  420.26
2019 04 11 10 34  420.20
2019 04 11 10 35  420.50
2019 04 11 10 36  419.85
2019 04 11 10 37  420.12
2019 04 11 10 38  419.97
2019 04 11 10 39  419.83
2019 04 11 10 40  419.80
2019 04 11 10 41  419.44
2019 04 11 10 42  420.04
2019 04 11 10 43  420.35
2019 04 11 10 44  420.58
2019 04 11 10 45  420.55
2019 04 11 10 46  420.34
2019 04 11 10 47  420.08
2019 04 11 10 48  420.65
2019 04 11 10 49  420.92
2019 04 11 10 50  420.67
2019 04 11 10 51  420.80
2019 04 11 10 52  421.48
2019 04 11 10 53  420.33
2019 04 11 10 54  419.60
2019 04 11 10 55  420.07
2019 04 11 10 56  419.68
2019 04 11 10 57  419.29
2019 04 11 10 58  420.15
2019 04 11 10 59  419.69
2019 04 11 11 00  419.58
2019 04 11 11 01  419.61
2019 04 11 11 02  419.67
2019 04 11 11 03  419.06
2019 04 11 11 04  419.40
2019 04 11 11 05  420.00
2019 04 11 11 06  420.43
2019 04 11 11 07  420.03
2019 04 11 11 08  419.77
2019 04 11 11 09  420.35
2019 04 11 11 10  419.88
2019 04 11 11 11  421.14
2019 04 11 11 12  420.82
2019 04 11 11 13  421.06
2019 04 11 11 14  420.13
2019 04 11 11 15  420.05
2019 04 11 11 16  420.86
2019 04 11 11 17  420.20
2019 04 11 11 18  420.89
2019 04 11 11 19  419.99
2019 04 11 11 20  420.69
2019 04 11 11 21  420.77
2019 04 11 11 22  420.20
2019 04 11 11 23  420.96
2019 04 11 11 24  421.58
2019 04 11 11 25  419.92
2019 04 11 11 26  419.85
2019 04 11 11 27  420.46
2019 04 11 11 28  420.33
2019 04 11 11 29  419.77
2019 04 11 11 30  420.16
2019 04 11 11 31  420.19
2019 04 11 11 32  420.40
2019 04 11 11 33  420.46
2019 04 11 11 34  420.31
2019 04 11 11 35  420.12
2019 04 11 11 36  420.52
2019 04 11 11 37  421.07
2019 04 11 11 38  420.59
2019 04 11 11 39  421.14
2019 04 11 11 40  420.46
2019 04 11 11 41  419.82
2019 04 11 11 42  420.76
2019 04 11 11 43  420.64
2019 04 11 11 44  420.06
2019 04 11 11 45  419.48
2019 04 11 11 46  419.24
2019 04 11 11 47  418.94
2019 04 11 11 48  419.44
2019 04 11 11 49  419.29
2019 04 11 11 50  419.57
2019 04 11 11 51  420.06
2019 04 11 11 52  420.00
2019 04 11 11 53  420.14
2019 04 11 11 54  420.32
2019 04 11 11 55  420.10
2019 04 11 11 56  420.24
2019 04 11 11 57  420.41
2019 04 11 11 58  420.29
2019 04 11 11 59  419.52
2019 04 11 12 00  419.56
2019 04 11 12 01  419.58
2019 04 11 12 02  419.28
2019 04 11 12 03  419.29
2019 04 11 12 04  419.31
2019 04 11 12 05  419.56
2019 04 11 12 06  420.31
2019 04 11 12 07  420.26
2019 04 11 12 08  419.24
2019 04 11 12 09  419.54
2019 04 11 12 10  419.08
2019 04 11 12 11  419.31
2019 04 11 12 12  419.28
2019 04 11 12 13  419.70
2019 04 11 12 14  419.81
2019 04 11 12 15  419.63
2019 04 11 12 16  419.45
2019 04 11 12 17  420.32
2019 04 11 12 18  421.52
2019 04 11 12 19  421.71
2019 04 11 12 20  420.99
2019 04 11 12 21  420.62
2019 04 11 12 22  419.97
2019 04 11 12 23  419.02
2019 04 11 12 24  418.75
2019 04 11 12 25  419.37
2019 04 11 12 26  419.78
2019 04 11 12 27  419.10
2019 04 11 12 28  419.38
2019 04 11 12 29  419.09
2019 04 11 12 30  419.15
2019 04 11 12 31  418.88
2019 04 11 12 32  419.44
2019 04 11 12 33  419.23
2019 04 11 12 34  419.24
2019 04 11 12 35  419.44
2019 04 11 12 36  419.54
2019 04 11 12 37  419.56
2019 04 11 12 38  420.20
2019 04 11 12 39  419.64
2019 04 11 12 40  419.76
2019 04 11 12 41  419.35
2019 04 11 12 42  418.97
2019 04 11 12 43  418.59
2019 04 11 12 44  419.00
2019 04 11 12 45  419.95
2019 04 11 12 46  420.24
2019 04 11 12 47  419.31
2019 04 11 12 48  419.65
2019 04 11 12 49  418.54
2019 04 11 12 50  418.57
2019 04 11 12 51  418.89
2019 04 11 12 52  418.42
2019 04 11 12 53  418.68
2019 04 11 12 54  418.78
2019 04 11 12 55  418.67
2019 04 11 12 56  418.55
2019 04 11 12 57  419.32
2019 04 11 12 58  419.67
2019 04 11 12 59  419.54
2019 04 11 13 00  418.93
2019 04 11 13 01  418.95
2019 04 11 13 02  419.28
2019 04 11 13 03  419.24
2019 04 11 13 04  418.97
2019 04 11 13 05  418.55
2019 04 11 13 06  419.10
2019 04 11 13 07  419.71
2019 04 11 13 08  419.37
2019 04 11 13 09  418.96
2019 04 11 13 10  419.43
2019 04 11 13 11  419.23
2019 04 11 13 12  418.60
2019 04 11 13 13  418.67
2019 04 11 13 14  419.38
2019 04 11 13 15  419.69
2019 04 11 13 16  418.77
2019 04 11 13 17  418.85
2019 04 11 13 18  419.05
2019 04 11 13 19  418.95
2019 04 11 13 20  419.62
2019 04 11 13 21  418.61
2019 04 11 13 22  418.48
2019 04 11 13 23  418.52
2019 04 11 13 24  418.92
2019 04 11 13 25  418.77
2019 04 11 13 26  419.46
2019 04 11 13 27  419.69
2019 04 11 13 28  419.42
2019 04 11 13 29  419.25
2019 04 11 13 30  419.09
2019 04 11 13 31  420.06
2019 04 11 13 32  419.37
2019 04 11 13 33  419.17
2019 04 11 13 34  419.13
2019 04 11 13 35  418.82
2019 04 11 13 36  419.09
2019 04 11 13 37  418.96
2019 04 11 13 38  419.00
2019 04 11 13 39  419.29
2019 04 11 13 40  419.20
2019 04 11 13 41  418.49
2019 04 11 13 42  418.83
2019 04 11 13 43  418.69
2019 04 11 13 44  419.35
2019 04 11 13 45  419.70
2019 04 11 13 46  420.00
2019 04 11 13 47  419.25
2019 04 11 13 48  419.24
2019 04 11 13 49  418.92
2019 04 11 13 50  419.09
2019 04 11 13 51  419.13
2019 04 11 13 52  418.74
2019 04 11 13 53  419.28
2019 04 11 13 54  418.69
2019 04 11 13 55  418.52
2019 04 11 13 56  418.88
2019 04 11 13 57  419.07
2019 04 11 13 58  419.21
2019 04 11 13 59  418.52
2019 04 11 14 00  418.80
2019 04 11 14 01  419.21
2019 04 11 14 02  418.52
2019 04 11 14 03  418.85
2019 04 11 14 04  418.93
2019 04 11 14 05  419.47
2019 04 11 14 06  419.48
2019 04 11 14 07  418.80
2019 04 11 14 08  419.25
2019 04 11 14 09  419.25
2019 04 11 14 10  419.74
2019 04 11 14 11  419.70
2019 04 11 14 12  419.52
2019 04 11 14 13  419.52
2019 04 11 14 14  419.14
2019 04 11 14 15  419.23
2019 04 11 14 16  419.61
2019 04 11 14 17  419.20
2019 04 11 14 18  419.43
2019 04 11 14 19  419.68
2019 04 11 14 20  419.38
2019 04 11 14 21  419.24
2019 04 11 14 22  418.55
2019 04 11 14 23  418.79
2019 04 11 14 24  418.95
2019 04 11 14 25  419.01
2019 04 11 14 26  419.17
2019 04 11 14 27  419.21
2019 04 11 14 28  419.20
2019 04 11 14 29  419.56
2019 04 11 14 30  419.55
2019 04 11 14 31  419.15
2019 04 11 14 32  419.27
2019 04 11 14 33  419.60
2019 04 11 14 34  419.29
2019 04 11 14 35  419.15
2019 04 11 14 36  419.08
2019 04 11 14 37  418.96
2019 04 11 14 38  418.75
2019 04 11 14 39  418.57
2019 04 11 14 40  418.84
2019 04 11 14 41  419.36
2019 04 11 14 42  419.93
2019 04 11 14 43  420.04
2019 04 11 14 44  419.73
2019 04 11 14 45  419.20
2019 04 11 14 46  419.41
2019 04 11 14 47  418.97
2019 04 11 14 48  419.99
2019 04 11 14 49  419.71
2019 04 11 14 50  419.34
2019 04 11 14 51  419.26
2019 04 11 14 52  419.43
2019 04 11 14 53  419.93
2019 04 11 14 54  419.84
2019 04 11 14 55  420.33
2019 04 11 14 56  420.48
2019 04 11 14 57  420.67
2019 04 11 14 58  420.33
2019 04 11 14 59  420.20
2019 04 11 15 00  419.34
2019 04 11 15 01  419.44
2019 04 11 15 02  419.18
2019 04 11 15 03  419.03
2019 04 11 15 04  419.46
2019 04 11 15 05  419.40
2019 04 11 15 06  419.66
2019 04 11 15 07  419.27
2019 04 11 15 08  418.90
2019 04 11 15 09  419.01
2019 04 11 15 10  418.86
2019 04 11 15 11  419.31
2019 04 11 15 12  419.75
2019 04 11 15 13  419.70
2019 04 11 15 14  419.37
2019 04 11 15 15  419.78
2019 04 11 15 16  420.04
2019 04 11 15 17  419.95
2019 04 11 15 18  419.57
2019 04 11 15 19  419.21
2019 04 11 15 20  419.25
2019 04 11 15 21  419.46
2019 04 11 15 22  420.07
2019 04 11 15 23  419.26
2019 04 11 15 24  419.58
2019 04 11 15 25  419.94
2019 04 11 15 26  419.73
2019 04 11 15 27  419.65
2019 04 11 15 28  419.13
2019 04 11 15 29  419.79
2019 04 11 15 30  419.92
2019 04 11 15 31  419.58
2019 04 11 15 32  419.68
2019 04 11 15 33  419.46
2019 04 11 15 34  419.79
2019 04 11 15 35  419.74
2019 04 11 15 36  420.05
2019 04 11 15 37  420.45
2019 04 11 15 38  420.17
2019 04 11 15 39  419.85
2019 04 11 15 40  419.99
2019 04 11 15 41  420.05
2019 04 11 15 42  420.34
2019 04 11 15 43  420.07
2019 04 11 15 44  420.79
2019 04 11 15 45  420.64
2019 04 11 15 46  420.68
2019 04 11 15 47  419.82
2019 04 11 15 48  419.99
2019 04 11 15 49  420.21
2019 04 11 15 50  419.98
2019 04 11 15 51  419.75
2019 04 11 15 52  419.75
2019 04 11 15 53  419.88
2019 04 11 15 54  419.99
2019 04 11 15 55  420.17
2019 04 11 15 56  420.43
2019 04 11 15 57  420.52
2019 04 11 15 58  420.07
2019 04 11 15 59  420.71
2019 04 11 16 00  420.92
2019 04 11 16 01  421.14
2019 04 11 16 02  421.63
2019 04 11 16 03  421.82
2019 04 11 16 04  420.25
2019 04 11 16 05  420.37
2019 04 11 16 06  420.39
2019 04 11 16 07  420.82
2019 04 11 16 08  420.17
2019 04 11 16 09  420.47
2019 04 11 16 10  420.49
2019 04 11 16 11  420.51
2019 04 11 16 12  420.42
2019 04 11 16 13  420.49
2019 04 11 16 14  420.65
2019 04 11 16 15  420.44
2019 04 11 16 16  420.08
2019 04 11 16 17  420.43
2019 04 11 16 18  420.13
2019 04 11 16 19  420.11
2019 04 11 16 20  420.58
2019 04 11 16 21  420.81
2019 04 11 16 22  420.69
2019 04 11 16 23  419.96
2019 04 11 16 24  420.08
2019 04 11 16 25  420.12
2019 04 11 16 26  421.03
2019 04 11 16 27  421.49
2019 04 11 16 28  420.91
2019 04 11 16 29  420.87
2019 04 11 16 30  420.32
2019 04 11 16 31  420.64
2019 04 11 16 32  421.17
2019 04 11 16 33  421.58
2019 04 11 16 34  420.67
2019 04 11 16 35  420.86
2019 04 11 16 36  420.80
2019 04 11 16 37  420.93
2019 04 11 16 38  420.82
2019 04 11 16 39  420.79
2019 04 11 16 40  421.50
2019 04 11 16 41  421.43
2019 04 11 16 42  420.98
2019 04 11 16 43  420.61
2019 04 11 16 44  420.94
2019 04 11 16 45  421.42
2019 04 11 16 46  420.39
2019 04 11 16 47  420.86
2019 04 11 16 48  420.99
2019 04 11 16 49  421.57
2019 04 11 16 50  421.29
2019 04 11 16 51  420.19
2019 04 11 16 52  419.49
2019 04 11 16 53  419.54
2019 04 11 16 54  419.95
2019 04 11 16 55  420.28
2019 04 11 16 56  420.50
2019 04 11 16 57  420.80
2019 04 11 16 58  421.02
2019 04 11 16 59  420.09
2019 04 11 17 00  420.28
2019 04 11 17 01  419.89
2019 04 11 17 02  420.39
2019 04 11 17 03  420.65
2019 04 11 17 04  420.62
2019 04 11 17 05  420.98
2019 04 11 17 06  421.28
2019 04 11 17 07  421.49
2019 04 11 17 08  421.38
2019 04 11 17 09  420.90
2019 04 11 17 10  421.19
2019 04 11 17 11  421.05
2019 04 11 17 12  420.79
2019 04 11 17 13  420.77
2019 04 11 17 14  420.54
2019 04 11 17 15  420.74
2019 04 11 17 16  422.25
2019 04 11 17 17  421.72
2019 04 11 17 18  421.03
2019 04 11 17 19  421.75
2019 04 11 17 20  421.78
2019 04 11 17 21  422.57
2019 04 11 17 22  422.66
2019 04 11 17 23  421.65
2019 04 11 17 24  421.27
2019 04 11 17 25  421.42
2019 04 11 17 26  421.97
2019 04 11 17 27  422.36
2019 04 11 17 28  422.79
2019 04 11 17 29  422.44
2019 04 11 17 30  422.38
2019 04 11 17 31  421.88
2019 04 11 17 32  421.18
2019 04 11 17 33  421.26
2019 04 11 17 34  421.31
2019 04 11 17 35  421.02
2019 04 11 17 36  421.84
2019 04 11 17 37  422.33
2019 04 11 17 38  421.55
2019 04 11 17 39  422.59
2019 04 11 17 40  422.01
2019 04 11 17 41  422.02
2019 04 11 17 42  421.61
2019 04 11 17 43  421.44
2019 04 11 17 44  421.63
2019 04 11 17 45  421.23
2019 04 11 17 46  421.45
2019 04 11 17 47  422.34
2019 04 11 17 48  421.36
2019 04 11 17 49  420.70
2019 04 11 17 50  421.31
2019 04 11 17 51  421.13
2019 04 11 17 52  420.98
2019 04 11 17 53  421.42
2019 04 11 17 54  421.84
2019 04 11 17 55  422.36
2019 04 11 17 56  422.26
2019 04 11 17 57  422.67
2019 04 11 17 58  422.77
2019 04 11 17 59  422.83
2019 04 11 18 00  422.74
2019 04 11 18 01  423.36
2019 04 11 18 02  422.47
2019 04 11 18 03  423.01
2019 04 11 18 04  422.44
2019 04 11 18 05  421.81
2019 04 11 18 06  422.41
2019 04 11 18 07  422.97
2019 04 11 18 08  422.81
2019 04 11 18 09  423.18
2019 04 11 18 10  423.06
2019 04 11 18 11  422.32
2019 04 11 18 12  422.47
2019 04 11 18 13  423.09
2019 04 11 18 14  422.86
2019 04 11 18 15  422.48
2019 04 11 18 16  423.07
2019 04 11 18 17  422.81
2019 04 11 18 18  423.60
2019 04 11 18 19  423.63
2019 04 11 18 20  423.30
2019 04 11 18 21  423.60
2019 04 11 18 22  423.19
2019 04 11 18 23  423.37
2019 04 11 18 24  422.63
2019 04 11 18 25  422.12
2019 04 11 18 26  422.54
2019 04 11 18 27  423.24
2019 04 11 18 28  424.00
2019 04 11 18 29  422.66
2019 04 11 18 30  422.11
2019 04 11 18 31  422.93
2019 04 11 18 32  423.37
2019 04 11 18 33  423.32
2019 04 11 18 34  423.71
2019 04 11 18 35  422.65
2019 04 11 18 36  423.97
2019 04 11 18 37  424.38
2019 04 11 18 38  423.18
2019 04 11 18 39  424.29
2019 04 11 18 40  424.22
2019 04 11 18 41  425.87
2019 04 11 18 42  426.04
2019 04 11 18 43  424.10
2019 04 11 18 44  424.43
2019 04 11 18 45  424.72
2019 04 11 18 46  424.26
2019 04 11 18 47  423.53
2019 04 11 18 48  425.42
2019 04 11 18 49  425.39
2019 04 11 18 50  424.65
2019 04 11 18 51  423.87
2019 04 11 18 52  424.35
2019 04 11 18 53  424.61
2019 04 11 18 54  424.76
2019 04 11 18 55  425.57
2019 04 11 18 56  424.52
2019 04 11 18 57  423.17
2019 04 11 18 58  424.76
2019 04 11 18 59  424.23
2019 04 11 19 00  423.69
2019 04 11 19 01  424.75
2019 04 11 19 02  424.53
2019 04 11 19 03  424.10
2019 04 11 19 04  423.40
2019 04 11 19 05  423.63
2019 04 11 19 06  424.90
2019 04 11 19 07  425.24
2019 04 11 19 08  423.84
2019 04 11 19 09  424.03
2019 04 11 19 10  424.51
2019 04 11 19 11  423.96
2019 04 11 19 12  423.48
2019 04 11 19 13  424.35
2019 04 11 19 14  424.31
2019 04 11 19 15  423.44
2019 04 11 19 16  423.42
2019 04 11 19 17  424.49
2019 04 11 19 18  423.62
2019 04 11 19 19  423.73
2019 04 11 19 20  424.78
2019 04 11 19 21  425.36
2019 04 11 19 22  424.22
2019 04 11 19 23  425.05
2019 04 11 19 24  423.79
2019 04 11 19 25  425.19
2019 04 11 19 26  424.42
2019 04 11 19 27  424.20
2019 04 11 19 28  425.50
2019 04 11 19 29  424.54
2019 04 11 19 30  425.52
2019 04 11 19 31  425.92
2019 04 11 19 32  424.98
2019 04 11 19 33  425.07
2019 04 11 19 34  424.69
2019 04 11 19 35  425.65
2019 04 11 19 36  424.68
2019 04 11 19 37  426.70
2019 04 11 19 38  426.13
2019 04 11 19 39  424.83
2019 04 11 19 40  425.31
2019 04 11 19 41  425.76
2019 04 11 19 42  425.54
2019 04 11 19 43  426.00
2019 04 11 19 44  425.04
2019 04 11 19 45  425.98
2019 04 11 19 46  423.41
2019 04 11 19 47  422.99
2019 04 11 19 48  423.76
2019 04 11 19 49  423.04
2019 04 11 19 50  423.93
2019 04 11 19 51  424.20
2019 04 11 19 52  423.70
2019 04 11 19 53  424.79
2019 04 11 19 54  425.14
2019 04 11 19 55  424.73
2019 04 11 19 56  425.82
2019 04 11 19 57  425.61
2019 04 11 19 58  426.16
2019 04 11 19 59  424.38
2019 04 11 20 00  425.15
2019 04 11 20 01  423.61
2019 04 11 20 02  423.41
2019 04 11 20 03  424.02
2019 04 11 20 04  424.46
2019 04 11 20 05  424.32
2019 04 11 20 06  425.83
2019 04 11 20 07  424.83
2019 04 11 20 08  424.49
2019 04 11 20 09  424.85
2019 04 11 20 10  425.81
2019 04 11 20 11  423.98
2019 04 11 20 12  425.59
2019 04 11 20 13  425.35
2019 04 11 20 14  424.65
2019 04 11 20 15  425.11
2019 04 11 20 16  426.35
2019 04 11 20 17  427.54
2019 04 11 20 18  426.48
2019 04 11 20 19  427.15
2019 04 11 20 20  426.88
2019 04 11 20 21  425.53
2019 04 11 20 22  425.91
2019 04 11 20 23  424.33
2019 04 11 20 24  425.45
2019 04 11 20 25  425.08
2019 04 11 20 26  425.69
2019 04 11 20 27  425.88
2019 04 11 20 28  425.32
2019 04 11 20 29  426.98
2019 04 11 20 30  427.01
2019 04 11 20 31  424.32
2019 04 11 20 32  424.34
2019 04 11 20 33  425.56
2019 04 11 20 34  424.07
2019 04 11 20 35  425.20
2019 04 11 20 36  426.25
2019 04 11 20 37  425.89
2019 04 11 20 38  428.40
2019 04 11 20 39  426.49
2019 04 11 20 40  425.01
2019 04 11 20 41  423.65
2019 04 11 20 42  423.23
2019 04 11 20 43  424.45
2019 04 11 20 44  426.12
2019 04 11 20 45  425.24
2019 04 11 20 46  424.69
2019 04 11 20 47  423.79
2019 04 11 20 48  424.32
2019 04 11 20 49  424.14
2019 04 11 20 50  424.20
2019 04 11 20 51  425.47
2019 04 11 20 52  425.73
2019 04 11 20 53  426.43
2019 04 11 20 54  426.29
2019 04 11 20 55  426.70
2019 04 11 20 56  427.42
2019 04 11 20 57  428.20
2019 04 11 20 58  428.30
2019 04 11 20 59  427.86
2019 04 11 21 00  426.45
2019 04 11 21 01  428.07
2019 04 11 21 02  428.55
2019 04 11 21 03  428.74
2019 04 11 21 04  429.54
2019 04 11 21 05  429.70
2019 04 11 21 06  430.23
2019 04 11 21 07  429.62
2019 04 11 21 08  428.21
2019 04 11 21 09  426.65
2019 04 11 21 10  428.33
2019 04 11 21 11  426.51
2019 04 11 21 12  426.22
2019 04 11 21 13  427.41
2019 04 11 21 14  428.60
2019 04 11 21 15  425.20
2019 04 11 21 16  427.89
2019 04 11 21 17  428.07
2019 04 11 21 18  428.27
2019 04 11 21 19  429.64
2019 04 11 21 20  431.25
2019 04 11 21 21  429.60
2019 04 11 21 22  431.35
2019 04 11 21 23  428.48
2019 04 11 21 24  427.27
2019 04 11 21 25  427.80
2019 04 11 21 26  426.78
2019 04 11 21 27  426.77
2019 04 11 21 28  427.96
2019 04 11 21 29  431.19
2019 04 11 21 30  431.88
2019 04 11 21 31  431.33
2019 04 11 21 32  431.43
2019 04 11 21 33  432.00
2019 04 11 21 34  431.63
2019 04 11 21 35  432.28
2019 04 11 21 36  431.49
2019 04 11 21 37  429.96
2019 04 11 21 38  430.42
2019 04 11 21 39  429.35
2019 04 11 21 40  429.07
2019 04 11 21 41  429.76
2019 04 11 21 42  431.08
2019 04 11 21 43  430.33
2019 04 11 21 44  427.88
2019 04 11 21 45  428.35
2019 04 11 21 46  428.95
2019 04 11 21 47  428.16
2019 04 11 21 48  428.25
2019 04 11 21 49  427.19
2019 04 11 21 50  428.32
2019 04 11 21 51  426.95
2019 04 11 21 52  428.26
2019 04 11 21 53  428.08
2019 04 11 21 54  427.79
2019 04 11 21 55  429.58
2019 04 11 21 56  430.72
2019 04 11 21 57  426.39
2019 04 11 21 58  426.34
2019 04 11 21 59  428.08
2019 04 11 22 00  426.74
2019 04 11 22 01  429.31
2019 04 11 22 02  429.64
2019 04 11 22 03  430.65
2019 04 11 22 04  429.68
2019 04 11 22 05  428.49
2019 04 11 22 06  431.94
2019 04 11 22 07  433.58
2019 04 11 22 08  431.06
2019 04 11 22 09  429.53
2019 04 11 22 10  427.58
2019 04 11 22 11  429.34
2019 04 11 22 12  430.53
2019 04 11 22 13  430.74
2019 04 11 22 14  428.73
2019 04 11 22 15  430.57
2019 04 11 22 16  430.90
2019 04 11 22 17  431.24
2019 04 11 22 18  430.31
2019 04 11 22 19  427.40
2019 04 11 22 20  429.85
2019 04 11 22 21  432.32
2019 04 11 22 22  430.40
2019 04 11 22 23  432.28
2019 04 11 22 24  432.59
2019 04 11 22 25  432.87
2019 04 11 22 26  429.68
2019 04 11 22 27  428.79
2019 04 11 22 28  428.16
2019 04 11 22 29  425.76
2019 04 11 22 30  429.00
2019 04 11 22 31  429.12
2019 04 11 22 32  430.21
2019 04 11 22 33  427.74
2019 04 11 22 34  428.85
2019 04 11 22 35  428.49
2019 04 11 22 36  429.36
2019 04 11 22 37  429.74
2019 04 11 22 38  429.28
2019 04 11 22 39  430.09
2019 04 11 22 40  432.40
2019 04 11 22 41  423.73
2019 04 11 22 42  424.91
2019 04 11 22 43  425.46
2019 04 11 22 44  427.53
2019 04 11 22 45  428.79
2019 04 11 22 46  427.24
2019 04 11 22 47  428.91
2019 04 11 22 48  430.85
2019 04 11 22 49  430.54
2019 04 11 22 50  430.25
2019 04 11 22 51  428.00
2019 04 11 22 52  429.92
2019 04 11 22 53  432.74
2019 04 11 22 54  432.40
2019 04 11 22 55  432.17
2019 04 11 22 56  431.27
2019 04 11 22 57  427.53
2019 04 11 22 58  427.99
2019 04 11 22 59  429.21
2019 04 11 23 00  427.50
2019 04 11 23 01  425.98
2019 04 11 23 02  425.36
2019 04 11 23 03  426.77
2019 04 11 23 04  427.51
2019 04 11 23 05  427.69
2019 04 11 23 06  425.86
2019 04 11 23 07  425.09
2019 04 11 23 08  424.60
2019 04 11 23 09  425.45
2019 04 11 23 10  425.18
2019 04 11 23 11  424.72
2019 04 11 23 12  424.30
2019 04 11 23 13  425.19
2019 04 11 23 14  425.76
2019 04 11 23 15  425.60
2019 04 11 23 16  426.83
2019 04 11 23 17  426.00
2019 04 11 23 18  426.71
2019 04 11 23 19  427.20
2019 04 11 23 20  427.51
2019 04 11 23 21  427.89
2019 04 11 23 22  427.01
2019 04 11 23 23  428.07
2019 04 11 23 24  430.35
2019 04 11 23 25  427.95
2019 04 11 23 26  425.57
2019 04 11 23 27  426.80
2019 04 11 23 28  427.27
2019 04 11 23 29  427.18
2019 04 11 23 30  426.33
2019 04 11 23 31  428.54
2019 04 11 23 32  430.40
2019 04 11 23 33  429.10
2019 04 11 23 34  427.79
2019 04 11 23 35  426.26
2019 04 11 23 36  425.85
2019 04 11 23 37  423.10
2019 04 11 23 38  424.63
2019 04 11 23 39  426.36
2019 04 11 23 40  426.57
2019 04 11 23 41  428.37
2019 04 11 23 42  428.17
2019 04 11 23 43  428.29
2019 04 11 23 44  429.11
2019 04 11 23 45  428.02
2019 04 11 23 46  428.66
2019 04 11 23 47  427.60
2019 04 11 23 48  428.51
2019 04 11 23 49  428.67
2019 04 11 23 50  429.02
2019 04 11 23 51  425.64
2019 04 11 23 52  424.63
2019 04 11 23 53  426.03
2019 04 11 23 54  427.29
2019 04 11 23 55  427.11
2019 04 11 23 56  424.65
2019 04 11 23 57  424.61
2019 04 11 23 58  425.20
2019 04 11 23 59  424.71
2019 04 12 00 00  424.96
2019 04 12 00 01  424.68
2019 04 12 00 02  424.64
2019 04 12 00 03  425.81
2019 04 12 00 04  426.52
2019 04 12 00 05  425.24
2019 04 12 00 06  424.63
2019 04 12 00 07  423.98
2019 04 12 00 08  424.39
2019 04 12 00 09  424.20
2019 04 12 00 10  423.76
2019 04 12 00 11  423.00
2019 04 12 00 12  423.49
2019 04 12 00 13  424.26
2019 04 12 00 14  424.01
2019 04 12 00 15  423.60
2019 04 12 00 16  423.91
2019 04 12 00 17  422.99
2019 04 12 00 18  423.71
2019 04 12 00 19  424.31
2019 04 12 00 20  423.81
2019 04 12 00 21  423.97
2019 04 12 00 22  423.77
2019 04 12 00 23  424.16
2019 04 12 00 24  425.73
2019 04 12 00 25  423.75
2019 04 12 00 26  423.26
2019 04 12 00 27  424.10
2019 04 12 00 28  423.32
2019 04 12 00 29  424.43
2019 04 12 00 30  425.83
2019 04 12 00 31  426.94
2019 04 12 00 32  427.35
2019 04 12 00 33  424.35
2019 04 12 00 34  424.94
2019 04 12 00 35  425.54
2019 04 12 00 36  425.24
2019 04 12 00 37  426.25
2019 04 12 00 38  422.91
2019 04 12 00 39  424.01
2019 04 12 00 40  425.05
2019 04 12 00 41  425.44
2019 04 12 00 42  424.97
2019 04 12 00 43  424.76
2019 04 12 00 44  426.18
2019 04 12 00 45  424.48
2019 04 12 00 46  424.14
2019 04 12 00 47  424.99
2019 04 12 00 48  424.24
2019 04 12 00 49  422.83
2019 04 12 00 50  423.89
2019 04 12 00 51  422.90
2019 04 12 00 52  424.47
2019 04 12 00 53  422.94
2019 04 12 00 54  422.56
2019 04 12 00 55  423.12
2019 04 12 00 56  422.89
2019 04 12 00 57  423.61
2019 04 12 00 58  422.93
2019 04 12 00 59  422.84
2019 04 12 01 00  423.58
2019 04 12 01 01  424.03
2019 04 12 01 02  424.06
2019 04 12 01 03  424.70
2019 04 12 01 04  425.30
2019 04 12 01 05  425.09
2019 04 12 01 06  425.13
2019 04 12 01 07  425.65
2019 04 12 01 08  425.68
2019 04 12 01 09  425.13
2019 04 12 01 10  424.85
2019 04 12 01 11  425.08
2019 04 12 01 12  425.19
2019 04 12 01 13  426.19
2019 04 12 01 14  426.34
2019 04 12 01 15  425.26
2019 04 12 01 16  424.95
2019 04 12 01 17  425.39
2019 04 12 01 18  426.07
2019 04 12 01 19  426.34
2019 04 12 01 20  426.25
2019 04 12 01 21  426.73
2019 04 12 01 22  426.25
2019 04 12 01 23  427.37
2019 04 12 01 24  427.74
2019 04 12 01 25  426.85
2019 04 12 01 26  425.87
2019 04 12 01 27  426.08
2019 04 12 01 28  426.71
2019 04 12 01 29  426.69
2019 04 12 01 30  427.35
2019 04 12 01 31  427.41
2019 04 12 01 32  427.91
2019 04 12 01 33  427.43
2019 04 12 01 34  426.67
2019 04 12 01 35  427.65
2019 04 12 01 36  427.74
2019 04 12 01 37  427.19
2019 04 12 01 38  427.57
2019 04 12 01 39  426.89
2019 04 12 01 40  427.46
2019 04 12 01 41  428.03
2019 04 12 01 42  428.42
2019 04 12 01 43  428.97
2019 04 12 01 44  428.39
2019 04 12 01 45  428.03
2019 04 12 01 46  427.87
2019 04 12 01 47  427.63
2019 04 12 01 48  427.26
2019 04 12 01 49  427.99
2019 04 12 01 50  426.85
2019 04 12 01 51  426.79
2019 04 12 01 52  425.60
2019 04 12 01 53  425.43
2019 04 12 01 54  425.55
2019 04 12 01 55  426.47
2019 04 12 01 56  426.68
2019 04 12 01 57  426.71
2019 04 12 01 58  426.31
2019 04 12 01 59  425.79
2019 04 12 02 00  426.03
2019 04 12 02 01  425.00
2019 04 12 02 02  425.58
2019 04 12 02 03  426.11
2019 04 12 02 04  425.88
2019 04 12 02 05  426.79
2019 04 12 02 06  427.25
2019 04 12 02 07  426.90
2019 04 12 02 08  425.06
2019 04 12 02 09  425.74
2019 04 12 02 10  424.66
2019 04 12 02 11  425.56
2019 04 12 02 12  426.36
2019 04 12 02 13  424.77
2019 04 12 02 14  424.70
2019 04 12 02 15  425.39
2019 04 12 02 16  424.72
2019 04 12 02 17  425.66
2019 04 12 02 18  425.42
2019 04 12 02 19  426.22
2019 04 12 02 20  426.11
2019 04 12 02 21  426.41
2019 04 12 02 22  424.72
2019 04 12 02 23  422.46
2019 04 12 02 24  423.04
2019 04 12 02 25  422.84
2019 04 12 02 26  422.78
2019 04 12 02 27  423.53
2019 04 12 02 28  422.60
2019 04 12 02 29  423.44
2019 04 12 02 30  422.70
2019 04 12 02 31  422.50
2019 04 12 02 32  423.70
2019 04 12 02 33  423.24
2019 04 12 02 34  423.34
2019 04 12 02 35  423.58
2019 04 12 02 36  421.44
2019 04 12 02 37  422.46
2019 04 12 02 38  422.80
2019 04 12 02 39  422.96
2019 04 12 02 40  423.38
2019 04 12 02 41  423.97
2019 04 12 02 42  423.61
2019 04 12 02 43  423.98
2019 04 12 02 44  423.88
2019 04 12 02 45  423.97
2019 04 12 02 46  424.05
2019 04 12 02 47  423.80
2019 04 12 02 48  424.42
2019 04 12 02 49  424.45
2019 04 12 02 50  424.66
2019 04 12 02 51  425.33
2019 04 12 02 52  423.00
2019 04 12 02 53  423.59
2019 04 12 02 54  423.75
2019 04 12 02 55  423.46
2019 04 12 02 56  424.46
2019 04 12 02 57  424.11
2019 04 12 02 58  424.49
2019 04 12 02 59  425.15
2019 04 12 03 00  424.67
2019 04 12 03 01  424.47
2019 04 12 03 02  424.63
2019 04 12 03 03  424.70
2019 04 12 03 04  424.60
2019 04 12 03 05  424.94
2019 04 12 03 06  425.23
2019 04 12 03 07  424.65
2019 04 12 03 08  424.51
2019 04 12 03 09  425.17
2019 04 12 03 10  425.63
2019 04 12 03 11  425.06
2019 04 12 03 12  425.13
2019 04 12 03 13  424.61
2019 04 12 03 14  425.39
2019 04 12 03 15  425.32
2019 04 12 03 16  426.03
2019 04 12 03 17  424.58
2019 04 12 03 18  424.88
2019 04 12 03 19  425.00
2019 04 12 03 20  424.67
2019 04 12 03 21  424.41
2019 04 12 03 22  424.34
2019 04 12 03 23  424.17
2019 04 12 03 24  424.41
2019 04 12 03 25  424.59
2019 04 12 03 26  423.33
2019 04 12 03 27  423.72
2019 04 12 03 28  424.16
2019 04 12 03 29  424.21
2019 04 12 03 30  424.56
2019 04 12 03 31  424.19
2019 04 12 03 32  424.33
2019 04 12 03 33  424.22
2019 04 12 03 34  422.33
2019 04 12 03 35  422.67
2019 04 12 03 36  422.83
2019 04 12 03 37  423.38
2019 04 12 03 38  422.95
2019 04 12 03 39  423.59
2019 04 12 03 40  423.54
2019 04 12 03 41  423.72
2019 04 12 03 42  423.37
2019 04 12 03 43  423.12
2019 04 12 03 44  423.44
2019 04 12 03 45  423.20
2019 04 12 03 46  423.48
2019 04 12 03 47  423.35
2019 04 12 03 48  423.25
2019 04 12 03 49  423.44
2019 04 12 03 50  423.17
2019 04 12 03 51  423.24
2019 04 12 03 52  422.92
2019 04 12 03 53  423.03
2019 04 12 03 54  423.04
2019 04 12 03 55  423.30
2019 04 12 03 56  422.56
2019 04 12 03 57  422.67
2019 04 12 03 58  422.76
2019 04 12 03 59  422.97
2019 04 12 04 00  423.02
2019 04 12 04 01  423.00
2019 04 12 04 02  422.72
2019 04 12 04 03  423.25
2019 04 12 04 04  423.58
2019 04 12 04 05  423.25
2019 04 12 04 06  423.92
2019 04 12 04 07  424.12
2019 04 12 04 08  424.02
2019 04 12 04 09  423.04
2019 04 12 04 10  422.51
2019 04 12 04 11  422.88
2019 04 12 04 12  423.38
2019 04 12 04 13  423.23
2019 04 12 04 14  423.30
2019 04 12 04 15  423.13
2019 04 12 04 16  422.76
2019 04 12 04 17  423.26
2019 04 12 04 18  424.47
2019 04 12 04 19  423.68
2019 04 12 04 20  423.93
2019 04 12 04 21  423.72
2019 04 12 04 22  424.56
2019 04 12 04 23  424.92
2019 04 12 04 24  424.41
2019 04 12 04 25  424.38
2019 04 12 04 26  423.79
2019 04 12 04 27  425.11
2019 04 12 04 28  425.04
2019 04 12 04 29  423.76
2019 04 12 04 30  423.05
2019 04 12 04 31  422.93
2019 04 12 04 32  423.22
2019 04 12 04 33  424.50
2019 04 12 04 34  425.35
2019 04 12 04 35  425.41
2019 04 12 04 36  424.60
2019 04 12 04 37  424.33
2019 04 12 04 38  422.99
2019 04 12 04 39  423.77
2019 04 12 04 40  424.53
2019 04 12 04 41  424.82
2019 04 12 04 42  424.51
2019 04 12 04 43  424.53
2019 04 12 04 44  424.87
2019 04 12 04 45  425.94
2019 04 12 04 46  422.92
2019 04 12 04 47  424.16
2019 04 12 04 48  423.89
2019 04 12 04 49  424.00
2019 04 12 04 50  425.05
2019 04 12 04 51  424.49
2019 04 12 04 52  424.36
2019 04 12 04 53  424.19
2019 04 12 04 54  423.09
2019 04 12 04 55  423.13
2019 04 12 04 56  425.08
2019 04 12 04 57  425.72
2019 04 12 04 58  425.69
2019 04 12 04 59  423.95
2019 04 12 05 00  424.21
2019 04 12 05 01  424.70
2019 04 12 05 02  424.46
2019 04 12 05 03  425.23
2019 04 12 05 04  424.24
2019 04 12 05 05  424.13
2019 04 12 05 06  424.85
2019 04 12 05 07  425.35
2019 04 12 05 08  425.67
2019 04 12 05 09  424.52
2019 04 12 05 10  425.31
2019 04 12 05 11  425.18
2019 04 12 05 12  425.28
2019 04 12 05 13  426.08
2019 04 12 05 14  426.11
2019 04 12 05 15  425.66
2019 04 12 05 16  426.24
2019 04 12 05 17  425.54
2019 04 12 05 18  426.53
2019 04 12 05 19  426.52
2019 04 12 05 20  425.52
2019 04 12 05 21  425.06
2019 04 12 05 22  425.47
2019 04 12 05 23  424.76
2019 04 12 05 24  425.73
2019 04 12 05 25  426.14
2019 04 12 05 26  425.26
2019 04 12 05 27  426.47
2019 04 12 05 28  425.77
2019 04 12 05 29  426.49
2019 04 12 05 30  425.58
2019 04 12 05 31  425.45
2019 04 12 05 32  425.64
2019 04 12 05 33  425.43
2019 04 12 05 34  426.30
2019 04 12 05 35  427.73
2019 04 12 05 36  426.86
2019 04 12 05 37  427.58
2019 04 12 05 38  427.46
2019 04 12 05 39  426.85
2019 04 12 05 40  425.75
2019 04 12 05 41  425.98
2019 04 12 05 42  425.82
2019 04 12 05 43  425.96
2019 04 12 05 44  426.46
2019 04 12 05 45  425.87
2019 04 12 05 46  425.53
2019 04 12 05 47  425.81
2019 04 12 05 48  425.26
2019 04 12 05 49  426.33
2019 04 12 05 50  425.67
2019 04 12 05 51  424.89
2019 04 12 05 52  425.90
2019 04 12 05 53  426.24
2019 04 12 05 54  426.28
2019 04 12 05 55  425.74
2019 04 12 05 56  425.27
2019 04 12 05 57  425.86
2019 04 12 05 58  426.56
2019 04 12 05 59  426.69
2019 04 12 06 00  425.04
2019 04 12 06 01  424.65
2019 04 12 06 02  425.61
2019 04 12 06 03  426.07
2019 04 12 06 04  427.61
2019 04 12 06 05  426.18
2019 04 12 06 06  426.83
2019 04 12 06 07  425.95
2019 04 12 06 08  426.76
2019 04 12 06 09  426.24
2019 04 12 06 10  425.14
2019 04 12 06 11  423.83
2019 04 12 06 12  424.91
2019 04 12 06 13  425.84
2019 04 12 06 14  426.22
2019 04 12 06 15  424.87
2019 04 12 06 16  424.58
2019 04 12 06 17  425.65
2019 04 12 06 18  425.79
2019 04 12 06 19  424.99
2019 04 12 06 20  425.04
2019 04 12 06 21  426.28
2019 04 12 06 22  426.29
2019 04 12 06 23  426.38
2019 04 12 06 24  425.54
2019 04 12 06 25  425.84
2019 04 12 06 26  425.28
2019 04 12 06 27  425.88
2019 04 12 06 28  424.70
2019 04 12 06 29  424.74
2019 04 12 06 30  425.77
2019 04 12 06 31  424.39
2019 04 12 06 32  424.71
2019 04 12 06 33  425.66
2019 04 12 06 34  426.41
2019 04 12 06 35  425.95
2019 04 12 06 36  425.91
2019 04 12 06 37  426.68
2019 04 12 06 38  428.01
2019 04 12 06 39  427.98
2019 04 12 06 40  428.38
2019 04 12 06 41  426.13
2019 04 12 06 42  425.72
2019 04 12 06 43  427.54
2019 04 12 06 44  428.12
2019 04 12 06 45  428.49
2019 04 12 06 46  427.91
2019 04 12 06 47  426.18
2019 04 12 06 48  426.01
2019 04 12 06 49  427.15
2019 04 12 06 50  427.40
2019 04 12 06 51  426.82
2019 04 12 06 52  429.02
2019 04 12 06 53  429.65
2019 04 12 06 54  427.05
2019 04 12 06 55  428.25
2019 04 12 06 56  429.50
2019 04 12 06 57  427.72
2019 04 12 06 58  429.47
2019 04 12 06 59  428.44
2019 04 12 07 00  427.60
2019 04 12 07 01  429.70
2019 04 12 07 02  427.75
2019 04 12 07 03  429.53
2019 04 12 07 04  429.06
2019 04 12 07 05  428.84
2019 04 12 07 06  430.10
2019 04 12 07 07  429.30
2019 04 12 07 08  427.81
2019 04 12 07 09  429.18
2019 04 12 07 10  428.49
2019 04 12 07 11  428.31
2019 04 12 07 12  428.18
2019 04 12 07 13  427.58
2019 04 12 07 14  427.50
2019 04 12 07 15  429.02
2019 04 12 07 16  427.35
2019 04 12 07 17  427.52
2019 04 12 07 18  428.73
2019 04 12 07 19  428.30
2019 04 12 07 20  429.93
2019 04 12 07 21  428.78
2019 04 12 07 22  429.91
2019 04 12 07 23  429.49
2019 04 12 07 24  430.34
2019 04 12 07 25  430.35
2019 04 12 07 26  430.44
2019 04 12 07 27  430.75
2019 04 12 07 28  431.61
2019 04 12 07 29  431.58
2019 04 12 07 30  432.76
2019 04 12 07 31  433.12
2019 04 12 07 32  433.96
2019 04 12 07 33  432.56
2019 04 12 07 34  432.48
2019 04 12 07 35  434.35
2019 04 12 07 36  434.99
2019 04 12 07 37  434.64
2019 04 12 07 38  433.02
2019 04 12 07 39  432.66
2019 04 12 07 40  433.64
2019 04 12 07 41  436.03
2019 04 12 07 42  437.18
2019 04 12 07 43  435.08
2019 04 12 07 44  434.50
2019 04 12 07 45  434.42
2019 04 12 07 46  433.62
2019 04 12 07 47  433.83
2019 04 12 07 48  436.06
2019 04 12 07 49  434.63
2019 04 12 07 50  434.98
2019 04 12 07 51  433.90
2019 04 12 07 52  434.91
2019 04 12 07 53  437.36
2019 04 12 07 54  434.75
2019 04 12 07 55  434.17
2019 04 12 07 56  433.78
2019 04 12 07 57  434.58
2019 04 12 07 58  433.68
2019 04 12 07 59  434.17
2019 04 12 08 00  434.03
2019 04 12 08 01  435.57
2019 04 12 08 02  438.09
2019 04 12 08 03  439.37
2019 04 12 08 04  436.64
2019 04 12 08 05  438.25
2019 04 12 08 06  436.93
2019 04 12 08 07  437.92
2019 04 12 08 08  435.43
2019 04 12 08 09  434.55
2019 04 12 08 10  433.17
2019 04 12 08 11  432.67
2019 04 12 08 12  435.56
2019 04 12 08 13  434.36
2019 04 12 08 14  435.42
2019 04 12 08 15  434.69
2019 04 12 08 16  434.34
2019 04 12 08 17  436.70
2019 04 12 08 18  437.69
2019 04 12 08 19  433.83
2019 04 12 08 20  433.85
2019 04 12 08 21  434.95
2019 04 12 08 22  434.20
2019 04 12 08 23  430.87
2019 04 12 08 24  429.85
2019 04 12 08 25  431.29
2019 04 12 08 26  431.57
2019 04 12 08 27  430.28
2019 04 12 08 28  430.10
2019 04 12 08 29  431.12
2019 04 12 08 30  431.90
2019 04 12 08 31  428.37
2019 04 12 08 32  430.70
2019 04 12 08 33  432.26
2019 04 12 08 34  428.20
2019 04 12 08 35  426.70
2019 04 12 08 36  427.02
2019 04 12 08 37  427.70
2019 04 12 08 38  429.69
2019 04 12 08 39  428.54
2019 04 12 08 40  427.09
2019 04 12 08 41  429.18
2019 04 12 08 42  428.13
2019 04 12 08 43  429.12
2019 04 12 08 44  430.43
2019 04 12 08 45  429.82
2019 04 12 08 46  428.66
2019 04 12 08 47  426.82
2019 04 12 08 48  426.33
2019 04 12 08 49  428.45
2019 04 12 08 50  426.94
2019 04 12 08 51  428.98
2019 04 12 08 52  430.19
2019 04 12 08 53  429.67
2019 04 12 08 54  429.13
2019 04 12 08 55  429.46
2019 04 12 08 56  430.29
2019 04 12 08 57  429.90
2019 04 12 08 58  430.77
2019 04 12 08 59  431.06
2019 04 12 09 00  431.85
2019 04 12 09 01  431.19
2019 04 12 09 02  431.24
2019 04 12 09 03  430.87
2019 04 12 09 04  430.16
2019 04 12 09 05  431.48
2019 04 12 09 06  432.40
2019 04 12 09 07  430.11
2019 04 12 09 08  430.68
2019 04 12 09 09  430.82
2019 04 12 09 10  430.53
2019 04 12 09 11  430.10
2019 04 12 09 12  427.40
2019 04 12 09 13  428.30
2019 04 12 09 14  427.19
2019 04 12 09 15  428.19
2019 04 12 09 16  428.06
2019 04 12 09 17  428.04
2019 04 12 09 18  428.53
2019 04 12 09 19  428.49
2019 04 12 09 20  429.16
2019 04 12 09 21  428.91
2019 04 12 09 22  429.46
2019 04 12 09 23  428.82
2019 04 12 09 24  429.20
2019 04 12 09 25  429.54
2019 04 12 09 26  430.52
2019 04 12 09 27  432.35
2019 04 12 09 28  432.29
2019 04 12 09 29  431.87
2019 04 12 09 30  430.36
2019 04 12 09 31  429.92
2019 04 12 09 32  429.62
2019 04 12 09 33  431.35
2019 04 12 09 34  429.49
2019 04 12 09 35  430.99
2019 04 12 09 36  430.30
2019 04 12 09 37  429.97
2019 04 12 09 38  429.86
2019 04 12 09 39  427.78
2019 04 12 09 40  427.21
2019 04 12 09 41  428.21
2019 04 12 09 42  428.24
2019 04 12 09 43  427.59
2019 04 12 09 44  427.94
2019 04 12 09 45  429.46
2019 04 12 09 46  429.17
2019 04 12 09 47  431.14
2019 04 12 09 48  431.43
2019 04 12 09 49  430.83
2019 04 12 09 50  430.65
2019 04 12 09 51  430.70
2019 04 12 09 52  431.80
2019 04 12 09 53  430.29
2019 04 12 09 54  429.09
2019 04 12 09 55  429.23
2019 04 12 09 56  429.27
2019 04 12 09 57  429.10
2019 04 12 09 58  428.23
2019 04 12 09 59  429.82
2019 04 12 10 00  427.55
2019 04 12 10 01  429.30
2019 04 12 10 02  428.15
2019 04 12 10 03  427.96
2019 04 12 10 04  428.26
2019 04 12 10 05  429.43
2019 04 12 10 06  427.53
2019 04 12 10 07  430.38
2019 04 12 10 08  430.77
2019 04 12 10 09  424.87
2019 04 12 10 10  425.98
2019 04 12 10 11  427.27
2019 04 12 10 12  427.88
2019 04 12 10 13  427.61
2019 04 12 10 14  428.73
2019 04 12 10 15  428.48
2019 04 12 10 16  429.02
2019 04 12 10 17  428.74
2019 04 12 10 18  427.47
2019 04 12 10 19  427.37
2019 04 12 10 20  427.24
2019 04 12 10 21  428.07
2019 04 12 10 22  428.44
2019 04 12 10 23  428.17
2019 04 12 10 24  428.20
2019 04 12 10 25  428.32
2019 04 12 10 26  426.86
2019 04 12 10 27  425.81
2019 04 12 10 28  426.97
2019 04 12 10 29  428.00
2019 04 12 10 30  428.67
2019 04 12 10 31  428.03
2019 04 12 10 32  428.86
2019 04 12 10 33  428.37
2019 04 12 10 34  428.48
2019 04 12 10 35  428.63
2019 04 12 10 36  428.17
2019 04 12 10 37  428.26
2019 04 12 10 38  429.31
2019 04 12 10 39  429.65
2019 04 12 10 40  429.15
2019 04 12 10 41  427.96
2019 04 12 10 42  428.25
2019 04 12 10 43  429.06
2019 04 12 10 44  427.85
2019 04 12 10 45  428.42
2019 04 12 10 46  427.90
2019 04 12 10 47  428.54
2019 04 12 10 48  428.01
2019 04 12 10 49  427.22
2019 04 12 10 50  426.91
2019 04 12 10 51  427.42
2019 04 12 10 52  428.00
2019 04 12 10 53  428.07
2019 04 12 10 54  427.38
2019 04 12 10 55  426.90
2019 04 12 10 56  427.09
2019 04 12 10 57  427.65
2019 04 12 10 58  428.69
2019 04 12 10 59  428.88
2019 04 12 11 00  428.19
2019 04 12 11 01  428.75
2019 04 12 11 02  429.05
2019 04 12 11 03  428.52
2019 04 12 11 04  428.73
2019 04 12 11 05  427.95
2019 04 12 11 06  427.99
2019 04 12 11 07  429.16
2019 04 12 11 08  428.70
2019 04 12 11 09  427.16
2019 04 12 11 10  427.87
2019 04 12 11 11  427.45
2019 04 12 11 12  428.26
2019 04 12 11 13  428.14
2019 04 12 11 14  428.82
2019 04 12 11 15  430.16
2019 04 12 11 16  428.69
2019 04 12 11 17  430.00
2019 04 12 12 03  428.01
2019 04 12 12 04  428.13
2019 04 12 12 05  428.10
2019 04 12 12 06  427.96
2019 04 12 12 07  428.29
2019 04 12 12 08  428.21
2019 04 12 12 09  428.20
2019 04 12 12 10  428.61
2019 04 12 12 11  429.75
2019 04 12 12 12  428.79
2019 04 12 12 13  428.19
2019 04 12 12 14  426.54
2019 04 12 12 15  427.09
2019 04 12 12 16  428.76
2019 04 12 12 17  425.74
2019 04 12 12 18  425.69
2019 04 12 12 19  426.11
2019 04 12 12 20  427.34
2019 04 12 12 21  426.81
2019 04 12 12 22  426.17
2019 04 12 12 23  426.13
2019 04 12 12 24  427.12
2019 04 12 12 25  426.43
2019 04 12 12 26  427.45
2019 04 12 12 27  428.09
2019 04 12 12 28  427.13
2019 04 12 12 29  427.81
2019 04 12 12 30  425.46
2019 04 12 12 31  425.15
2019 04 12 12 32  425.89
2019 04 12 12 33  426.13
2019 04 12 12 34  425.89
2019 04 12 12 35  427.21
2019 04 12 12 36  427.63
2019 04 12 12 37  427.02
2019 04 12 12 38  426.66
2019 04 12 12 39  426.95
2019 04 12 12 40  426.06
2019 04 12 12 41  425.33
2019 04 12 12 42  426.02
2019 04 12 12 43  426.14
2019 04 12 12 44  427.40
2019 04 12 12 45  426.22
2019 04 12 12 46  425.43
2019 04 12 12 47  426.55
2019 04 12 12 48  427.42
2019 04 12 12 49  428.27
2019 04 12 12 50  428.72
2019 04 12 12 51  427.53
2019 04 12 12 52  426.92
2019 04 12 12 53  425.75
2019 04 12 12 54  424.14
2019 04 12 12 55  425.32
2019 04 12 12 56  423.53
2019 04 12 12 57  424.54
2019 04 12 12 58  424.40
2019 04 12 12 59  423.65
2019 04 12 13 00  424.13
2019 04 12 13 01  424.23
2019 04 12 13 02  424.09
2019 04 12 13 03  424.17
2019 04 12 13 04  425.40
2019 04 12 13 05  426.06
2019 04 12 13 06  424.88
2019 04 12 13 07  425.49
2019 04 12 13 08  424.75
2019 04 12 13 09  424.97
2019 04 12 13 10  425.30
2019 04 12 13 11  425.89
2019 04 12 13 12  426.72
2019 04 12 13 13  427.31
2019 04 12 13 14  425.41
2019 04 12 13 15  424.18
2019 04 12 13 16  424.96
2019 04 12 13 17  424.60
2019 04 12 13 18  425.65
2019 04 12 13 19  426.01
2019 04 12 13 20  426.51
2019 04 12 13 21  426.52
2019 04 12 13 22  425.50
2019 04 12 13 23  426.42
2019 04 12 13 24  427.00
2019 04 12 13 25  426.24
2019 04 12 13 26  426.15
2019 04 12 13 27  425.68
2019 04 12 13 28  426.66
2019 04 12 13 29  428.63
2019 04 12 13 30  427.11
2019 04 12 13 31  426.67
2019 04 12 13 32  427.00
2019 04 12 13 33  427.32
2019 04 12 13 34  427.80
2019 04 12 13 35  426.99
2019 04 12 13 36  425.24
2019 04 12 13 37  424.94
2019 04 12 13 38  424.97
2019 04 12 13 39  423.25
2019 04 12 13 40  423.84
2019 04 12 13 41  424.67
2019 04 12 13 42  425.09
2019 04 12 13 43  424.25
2019 04 12 13 44  424.16
2019 04 12 13 45  425.15
2019 04 12 13 46  424.39
2019 04 12 13 47  424.06
2019 04 12 13 48  425.19
2019 04 12 13 49  424.74
2019 04 12 13 50  424.95
2019 04 12 13 51  424.35
2019 04 12 13 52  424.50
2019 04 12 13 53  423.71
2019 04 12 13 54  423.35
2019 04 12 13 55  423.59
2019 04 12 13 56  424.26
2019 04 12 13 57  423.77
2019 04 12 13 58  423.82
2019 04 12 13 59  423.94
2019 04 12 14 00  425.25
2019 04 12 14 01  425.57
2019 04 12 14 02  425.05
2019 04 12 14 03  425.11
2019 04 12 14 04  425.23
2019 04 12 14 05  425.95
2019 04 12 14 06  426.28
2019 04 12 14 07  426.91
2019 04 12 14 08  426.79
2019 04 12 14 09  425.72
2019 04 12 14 10  425.93
2019 04 12 14 11  425.53
2019 04 12 14 12  425.90
2019 04 12 14 13  424.96
2019 04 12 14 14  425.56
2019 04 12 14 15  425.81
2019 04 12 14 16  424.69
2019 04 12 14 17  425.42
2019 04 12 14 18  425.22
2019 04 12 14 19  425.38
2019 04 12 14 20  425.51
2019 04 12 14 21  426.20
2019 04 12 14 22  426.60
2019 04 12 14 23  427.36
2019 04 12 14 24  426.37
2019 04 12 14 25  425.23
2019 04 12 14 26  426.28
2019 04 12 14 27  426.21
2019 04 12 14 28  425.76
2019 04 12 14 29  425.85
2019 04 12 14 30  426.35
2019 04 12 14 31  426.49
2019 04 12 14 32  426.49
2019 04 12 14 33  426.05
2019 04 12 14 34  426.82
2019 04 12 14 35  428.74
2019 04 12 14 36  428.84
2019 04 12 14 37  428.48
2019 04 12 14 38  429.02
2019 04 12 14 39  428.79
2019 04 12 14 40  427.21
2019 04 12 14 41  424.94
2019 04 12 14 42  426.84
2019 04 12 14 43  427.54
2019 04 12 14 44  428.31
2019 04 12 14 45  428.78
2019 04 12 14 46  427.22
2019 04 12 14 47  428.64
2019 04 12 14 48  428.42
2019 04 12 14 49  427.72
2019 04 12 14 50  426.69
2019 04 12 14 51  427.42
2019 04 12 14 52  427.15
2019 04 12 14 53  427.45
2019 04 12 14 54  427.44
2019 04 12 14 55  427.08
2019 04 12 14 56  427.42
2019 04 12 14 57  426.70
2019 04 12 14 58  425.66
2019 04 12 14 59  426.48
2019 04 12 15 00  426.60
2019 04 12 15 01  426.76
2019 04 12 15 02  425.66
2019 04 12 15 03  424.92
2019 04 12 15 04  425.45
2019 04 12 15 05  426.87
2019 04 12 15 06  426.82
2019 04 12 15 07  426.55
2019 04 12 15 08  425.96
2019 04 12 15 09  424.58
2019 04 12 15 10  424.22
2019 04 12 15 11  425.30
2019 04 12 15 12  425.15
2019 04 12 15 13  423.96
2019 04 12 15 14  423.48
2019 04 12 15 15  423.86
2019 04 12 15 16  425.20
2019 04 12 15 17  424.97
2019 04 12 15 18  423.72
2019 04 12 15 19  424.89
2019 04 12 15 20  425.57
2019 04 12 15 21  426.32
2019 04 12 15 22  426.81
2019 04 12 15 23  427.00
2019 04 12 15 24  427.42
2019 04 12 15 25  425.59
2019 04 12 15 26  425.26
2019 04 12 15 27  426.35
2019 04 12 15 28  425.96
2019 04 12 15 29  425.93
2019 04 12 15 30  425.47
2019 04 12 15 31  425.41
2019 04 12 15 32  425.33
2019 04 12 15 33  426.06
2019 04 12 15 34  426.18
2019 04 12 15 35  426.29
2019 04 12 15 36  426.80
2019 04 12 15 37  426.70
2019 04 12 15 38  426.90
2019 04 12 15 39  427.55
2019 04 12 15 40  428.36
2019 04 12 15 41  428.87
2019 04 12 15 42  429.98
2019 04 12 15 43  429.66
2019 04 12 15 44  427.69
2019 04 12 15 45  428.09
2019 04 12 15 46  428.34
2019 04 12 15 47  429.29
2019 04 12 15 48  430.51
2019 04 12 15 49  431.03
2019 04 12 15 50  431.95
2019 04 12 15 51  432.00
2019 04 12 15 52  432.39
2019 04 12 15 53  432.04
2019 04 12 15 54  429.26
2019 04 12 15 55  429.32
2019 04 12 15 56  427.23
2019 04 12 15 57  429.59
2019 04 12 15 58  427.97
2019 04 12 15 59  428.45
2019 04 12 16 00  428.47
2019 04 12 16 01  429.60
2019 04 12 16 02  429.94
2019 04 12 16 03  429.90
2019 04 12 16 04  430.76
2019 04 12 16 05  432.31
2019 04 12 16 06  432.58
2019 04 12 16 07  429.93
2019 04 12 16 08  429.46
2019 04 12 16 09  430.62
2019 04 12 16 10  431.00
2019 04 12 16 11  431.41
2019 04 12 16 12  430.45
2019 04 12 16 13  431.70
2019 04 12 16 14  431.49
2019 04 12 16 15  429.89
2019 04 12 16 16  429.14
2019 04 12 16 17  428.85
2019 04 12 16 18  429.66
2019 04 12 16 19  430.99
2019 04 12 16 20  431.22
2019 04 12 16 21  430.45
2019 04 12 16 22  428.77
2019 04 12 16 23  431.26
2019 04 12 16 24  431.05
2019 04 12 16 25  431.80
2019 04 12 16 26  428.68
2019 04 12 16 27  429.03
2019 04 12 16 28  429.21
2019 04 12 16 29  429.03
2019 04 12 16 30  429.65
2019 04 12 16 31  430.90
2019 04 12 16 32  431.35
2019 04 12 16 33  431.76
2019 04 12 16 34  432.63
2019 04 12 16 35  430.61
2019 04 12 16 36  432.38
2019 04 12 16 37  433.71
2019 04 12 16 38  433.57
2019 04 12 16 39  429.08
2019 04 12 16 40  429.20
2019 04 12 16 41  428.13
2019 04 12 16 42  427.20
2019 04 12 16 43  428.11
2019 04 12 16 44  426.63
2019 04 12 16 45  426.43
2019 04 12 16 46  427.63
2019 04 12 16 47  428.08
2019 04 12 16 48  428.16
2019 04 12 16 49  428.33
2019 04 12 16 50  430.26
2019 04 12 16 51  430.26
2019 04 12 16 52  430.79
2019 04 12 16 53  431.16
2019 04 12 16 54  429.44
2019 04 12 16 55  428.62
2019 04 12 16 56  428.97
2019 04 12 16 57  430.89
2019 04 12 16 58  431.04
2019 04 12 16 59  431.91
2019 04 12 17 00  431.86
2019 04 12 17 01  432.61
2019 04 12 17 02  432.08
2019 04 12 17 03  430.94
2019 04 12 17 04  430.06
2019 04 12 17 05  430.25
2019 04 12 17 06  431.38
2019 04 12 17 07  432.53
2019 04 12 17 08  433.55
2019 04 12 17 09  433.36
2019 04 12 17 10  431.35
2019 04 12 17 11  432.54
2019 04 12 17 12  430.82
2019 04 12 17 13  428.41
2019 04 12 17 14  427.84
2019 04 12 17 15  432.17
2019 04 12 17 16  432.94
2019 04 12 17 17  427.38
2019 04 12 17 18  430.09
2019 04 12 17 19  429.11
2019 04 12 17 20  427.07
2019 04 12 17 21  433.18
2019 04 12 17 22  431.49
2019 04 12 17 23  428.11
2019 04 12 17 24  428.09
2019 04 12 17 25  428.32
2019 04 12 17 26  428.95
2019 04 12 17 27  429.76
2019 04 12 17 28  430.11
2019 04 12 17 29  428.02
2019 04 12 17 30  427.75
2019 04 12 17 31  427.17
2019 04 12 17 32  427.23
2019 04 12 17 33  427.31
2019 04 12 17 34  430.40
2019 04 12 17 35  433.69
2019 04 12 17 36  433.02
2019 04 12 17 37  432.20
2019 04 12 17 38  430.01
2019 04 12 17 39  431.40
2019 04 12 17 40  433.90
2019 04 12 17 41  431.22
2019 04 12 17 42  433.84
2019 04 12 17 43  432.53
2019 04 12 17 44  430.86
2019 04 12 17 45  429.17
2019 04 12 17 46  433.27
2019 04 12 17 47  429.12
2019 04 12 17 48  430.22
2019 04 12 17 49  433.17
2019 04 12 17 50  431.35
2019 04 12 17 51  431.22
2019 04 12 17 52  431.03
2019 04 12 17 53  430.68
2019 04 12 17 54  432.91
2019 04 12 17 55  432.68
2019 04 12 17 56  433.18
2019 04 12 17 57  434.06
2019 04 12 17 58  435.88
2019 04 12 17 59  433.36
2019 04 12 18 00  431.53
2019 04 12 18 01  431.75
2019 04 12 18 02  433.56
2019 04 12 18 03  434.86
2019 04 12 18 04  436.25
2019 04 12 18 05  434.48
2019 04 12 18 06  432.54
2019 04 12 18 07  429.16
2019 04 12 18 08  427.87
2019 04 12 18 09  429.10
2019 04 12 18 10  430.68
2019 04 12 18 11  433.81
2019 04 12 18 12  431.71
2019 04 12 18 13  430.43
2019 04 12 18 14  430.89
2019 04 12 18 15  432.63
2019 04 12 18 16  426.67
2019 04 12 18 17  426.47
2019 04 12 18 18  427.84
2019 04 12 18 19  428.89
2019 04 12 18 20  430.12
2019 04 12 18 21  433.34
2019 04 12 18 22  431.29
2019 04 12 18 23  433.88
2019 04 12 18 24  436.94
2019 04 12 18 25  438.04
2019 04 12 18 26  439.60
2019 04 12 18 27  435.38
2019 04 12 18 28  435.34
2019 04 12 18 29  435.59
2019 04 12 18 30  432.37
2019 04 12 18 31  430.00
2019 04 12 18 32  431.28
2019 04 12 18 33  430.66
2019 04 12 18 34  430.35
2019 04 12 18 35  432.59
2019 04 12 18 36  434.26
2019 04 12 18 37  435.27
2019 04 12 18 38  436.93
2019 04 12 18 39  436.39
2019 04 12 18 40  433.10
2019 04 12 18 41  433.27
2019 04 12 18 42  435.58
2019 04 12 18 43  436.33
2019 04 12 18 44  434.05
2019 04 12 18 45  434.45
2019 04 12 18 46  430.27
2019 04 12 18 47  431.54
2019 04 12 18 48  430.04
2019 04 12 18 49  432.52
2019 04 12 18 50  431.62
2019 04 12 18 51  430.99
2019 04 12 18 52  430.29
2019 04 12 18 53  430.98
2019 04 12 18 54  431.98
2019 04 12 18 55  432.42
2019 04 12 18 56  432.50
2019 04 12 18 57  431.07
2019 04 12 18 58  432.28
2019 04 12 18 59  432.69
2019 04 12 19 00  433.91
2019 04 12 19 01  436.48
2019 04 12 19 02  430.05
2019 04 12 19 03  436.33
2019 04 12 19 04  432.58
2019 04 12 19 05  433.51
2019 04 12 19 06  433.50
2019 04 12 19 07  431.28
2019 04 12 19 08  428.15
2019 04 12 19 09  430.28
2019 04 12 19 10  431.79
2019 04 12 19 11  431.19
2019 04 12 19 12  431.36
2019 04 12 19 13  429.77
2019 04 12 19 14  431.82
2019 04 12 19 15  432.90
2019 04 12 19 16  432.43
2019 04 12 19 17  434.62
2019 04 12 19 18  433.55
2019 04 12 19 19  439.77
2019 04 12 19 20  436.72
2019 04 12 19 21  435.98
2019 04 12 19 22  436.13
2019 04 12 19 23  434.18
2019 04 12 19 24  432.32
2019 04 12 19 25  432.02
2019 04 12 19 26  430.51
2019 04 12 19 27  431.48
2019 04 12 19 28  432.06
2019 04 12 19 29  432.18
2019 04 12 19 30  432.80
2019 04 12 19 31  432.10
2019 04 12 19 32  432.19
2019 04 12 19 33  433.06
2019 04 12 19 34  431.26
2019 04 12 19 35  433.72
2019 04 12 19 36  435.50
2019 04 12 19 37  435.87
2019 04 12 19 38  436.15
2019 04 12 19 39  435.23
2019 04 12 19 40  434.97
2019 04 12 19 41  433.60
2019 04 12 19 42  436.86
2019 04 12 19 43  439.59
2019 04 12 19 44  440.31
2019 04 12 19 45  437.77
2019 04 12 19 46  436.88
2019 04 12 19 47  434.00
2019 04 12 19 48  435.18
2019 04 12 19 49  435.94
2019 04 12 19 50  435.09
2019 04 12 19 51  436.24
2019 04 12 19 52  437.88
2019 04 12 19 53  438.17
2019 04 12 19 54  433.97
2019 04 12 19 55  434.21
2019 04 12 19 56  434.02
2019 04 12 19 57  434.12
2019 04 12 19 58  433.94
2019 04 12 19 59  436.13
2019 04 12 20 00  435.85
2019 04 12 20 01  437.88
2019 04 12 20 02  434.49
2019 04 12 20 03  431.53
2019 04 12 20 04  433.17
2019 04 12 20 05  432.70
2019 04 12 20 06  431.86
2019 04 12 20 07  434.75
2019 04 12 20 08  434.97
2019 04 12 20 09  433.53
2019 04 12 20 10  435.58
2019 04 12 20 11  433.87
2019 04 12 20 12  436.97
2019 04 12 20 13  437.18
2019 04 12 20 14  434.89
2019 04 12 20 15  439.07
2019 04 12 20 16  439.20
2019 04 12 20 17  438.88
2019 04 12 20 18  437.38
2019 04 12 20 19  434.71
2019 04 12 20 20  435.33
2019 04 12 20 21  440.12
2019 04 12 20 22  438.98
2019 04 12 20 23  440.79
2019 04 12 20 24  440.46
2019 04 12 20 25  439.78
2019 04 12 20 26  439.30
2019 04 12 20 27  439.00
2019 04 12 20 28  437.40
2019 04 12 20 29  436.71
2019 04 12 20 30  439.79
2019 04 12 20 31  439.03
2019 04 12 20 32  441.46
2019 04 12 20 33  439.17
2019 04 12 20 34  436.04
2019 04 12 20 35  435.37
2019 04 12 20 36  435.66
2019 04 12 20 37  436.86
2019 04 12 20 38  436.67
2019 04 12 20 39  438.93
2019 04 12 20 40  441.34
2019 04 12 20 41  440.15
2019 04 12 20 42  439.71
2019 04 12 20 43  437.87
2019 04 12 20 44  438.45
2019 04 12 20 45  439.89
2019 04 12 20 46  441.67
2019 04 12 20 47  442.66
2019 04 12 20 48  445.00
2019 04 12 20 49  440.88
2019 04 12 20 50  438.70
2019 04 12 20 51  436.87
2019 04 12 20 52  435.95
2019 04 12 20 53  437.88
2019 04 12 20 54  439.45
2019 04 12 20 55  440.24
2019 04 12 20 56  442.41
2019 04 12 20 57  442.06
2019 04 12 20 58  442.96
2019 04 12 20 59  446.48
2019 04 12 21 00  442.40
2019 04 12 21 01  441.30
2019 04 12 21 02  441.42
2019 04 12 21 03  440.34
2019 04 12 21 04  438.94
2019 04 12 21 05  439.02
2019 04 12 21 06  438.56
2019 04 12 21 07  438.69
2019 04 12 21 08  439.13
2019 04 12 21 09  440.72
2019 04 12 21 10  438.97
2019 04 12 21 11  438.09
2019 04 12 21 12  440.44
2019 04 12 21 13  439.47
2019 04 12 21 14  439.08
2019 04 12 21 15  443.20
2019 04 12 21 16  440.31
2019 04 12 21 17  440.22
2019 04 12 21 18  440.21
2019 04 12 21 19  443.12
2019 04 12 21 20  444.54
2019 04 12 21 21  441.95
2019 04 12 21 22  439.23
2019 04 12 21 23  440.25
2019 04 12 21 24  439.64
2019 04 12 21 25  440.32
2019 04 12 21 26  440.76
2019 04 12 21 27  440.55
2019 04 12 21 28  440.41
2019 04 12 21 29  439.75
2019 04 12 21 30  440.37
2019 04 12 21 31  440.07
2019 04 12 21 32  440.14
2019 04 12 21 33  440.12
2019 04 12 21 34  439.82
2019 04 12 21 35  441.29
2019 04 12 21 36  440.98
2019 04 12 21 37  440.90
2019 04 12 21 38  438.55
2019 04 12 21 39  436.60
2019 04 12 21 40  436.21
2019 04 12 21 41  435.82
2019 04 12 21 42  436.53
2019 04 12 21 43  437.84
2019 04 12 21 44  437.83
2019 04 12 21 45  435.99
2019 04 12 21 46  436.98
2019 04 12 21 47  437.62
2019 04 12 21 48  437.68
2019 04 12 21 49  436.33
2019 04 12 21 50  436.76
2019 04 12 21 51  436.62
2019 04 12 21 52  435.52
2019 04 12 21 53  436.29
2019 04 12 21 54  436.17
2019 04 12 21 55  437.69
2019 04 12 21 56  437.76
2019 04 12 21 57  437.81
2019 04 12 21 58  436.56
2019 04 12 21 59  436.66
2019 04 12 22 00  436.95
2019 04 12 22 01  436.78
2019 04 12 22 02  438.13
2019 04 12 22 03  437.96
2019 04 12 22 04  438.67
2019 04 12 22 05  440.52
2019 04 12 22 06  440.13
2019 04 12 22 07  440.58
2019 04 12 22 08  438.78
2019 04 12 22 09  438.34
2019 04 12 22 10  438.18
2019 04 12 22 11  438.73
2019 04 12 22 12  438.67
2019 04 12 22 13  438.69
2019 04 12 22 14  439.31
2019 04 12 22 15  443.29
2019 04 12 22 16  447.95
2019 04 12 22 17  448.18
2019 04 12 22 18  445.51
2019 04 12 22 19  441.94
2019 04 12 22 20  440.86
2019 04 12 22 21  441.97
2019 04 12 22 22  445.31
2019 04 12 22 23  452.79
2019 04 12 22 24  447.69
2019 04 12 22 25  444.78
2019 04 12 22 26  449.26
2019 04 12 22 27  453.59
2019 04 12 22 28  444.20
2019 04 12 22 29  440.93
2019 04 12 22 30  437.33
2019 04 12 22 31  438.73
2019 04 12 22 32  439.25
2019 04 12 22 33  439.93
2019 04 12 22 34  441.83
2019 04 12 22 35  444.29
2019 04 12 22 36  450.06
2019 04 12 22 37  449.60
2019 04 12 22 38  452.01
2019 04 12 22 39  445.33
2019 04 12 22 40  446.69
2019 04 12 22 41  443.02
2019 04 12 22 42  444.09
2019 04 12 22 43  442.15
2019 04 12 22 44  443.63
2019 04 12 22 45  444.33
2019 04 12 22 46  450.37
2019 04 12 22 47  452.27
2019 04 12 22 48  445.16
2019 04 12 22 49  445.22
2019 04 12 22 50  453.69
2019 04 12 22 51  455.14
2019 04 12 22 52  457.75
2019 04 12 22 53  455.16
2019 04 12 22 54  455.50
2019 04 12 22 55  458.40
2019 04 12 22 56  455.71
2019 04 12 22 57  457.80
2019 04 12 22 58  455.40
2019 04 12 22 59  459.82
2019 04 12 23 00  462.10
2019 04 12 23 01  461.05
2019 04 12 23 02  457.91
2019 04 12 23 03  462.90
2019 04 12 23 04  461.43
2019 04 12 23 05  461.21
2019 04 12 23 06  463.12
2019 04 12 23 07  463.63
2019 04 12 23 08  461.80
2019 04 12 23 09  464.63
2019 04 12 23 10  463.53
2019 04 12 23 11  465.32
2019 04 12 23 12  463.35
2019 04 12 23 13  462.80
2019 04 12 23 14  464.97
2019 04 12 23 15  465.28
2019 04 12 23 16  467.39
2019 04 12 23 17  466.67
2019 04 12 23 18  466.50
2019 04 12 23 19  467.08
2019 04 12 23 20  465.32
2019 04 12 23 21  465.91
2019 04 12 23 22  464.84
2019 04 12 23 23  467.20
2019 04 12 23 24  465.77
2019 04 12 23 25  465.75
2019 04 12 23 26  468.64
2019 04 12 23 27  465.89
2019 04 12 23 28  468.96
2019 04 12 23 29  462.17
2019 04 12 23 30  465.17
2019 04 12 23 31  469.15
2019 04 12 23 32  470.51
2019 04 12 23 33  468.86
2019 04 12 23 34  472.00
2019 04 12 23 35  466.11
2019 04 12 23 36  470.75
2019 04 12 23 37  469.56
2019 04 12 23 38  470.65
2019 04 12 23 39  472.72
2019 04 12 23 40  473.75
2019 04 12 23 41  475.63
2019 04 12 23 42  475.82
2019 04 12 23 43  476.85
2019 04 12 23 44  476.59
2019 04 12 23 45  476.41
2019 04 12 23 46  476.26
2019 04 12 23 47  478.01
2019 04 12 23 48  478.62
2019 04 12 23 49  476.07
2019 04 12 23 50  477.23
2019 04 12 23 51  478.08
2019 04 12 23 52  479.00
2019 04 12 23 53  474.02
2019 04 12 23 54  476.56
2019 04 12 23 55  477.64
2019 04 12 23 56  475.15
2019 04 12 23 57  477.40
2019 04 12 23 58  477.23
2019 04 12 23 59  476.64
2019 04 13 00 00  477.33
2019 04 13 00 01  478.20
2019 04 13 00 02  479.77
2019 04 13 00 03  475.59
2019 04 13 00 04  475.65
2019 04 13 00 05  475.37
2019 04 13 00 06  474.44
2019 04 13 00 07  479.42
2019 04 13 00 08  480.29
2019 04 13 00 09  483.02
2019 04 13 00 10  488.03
2019 04 13 00 11  488.57
2019 04 13 00 12  490.98
2019 04 13 00 13  495.22
2019 04 13 00 14  494.89
2019 04 13 00 15  486.95
2019 04 13 00 16  483.63
2019 04 13 00 17  481.56
2019 04 13 00 18  481.04
2019 04 13 00 19  477.65
2019 04 13 00 20  477.90
2019 04 13 00 21  474.04
2019 04 13 00 22  474.42
2019 04 13 00 23  476.96
2019 04 13 00 24  472.28
2019 04 13 00 25  467.10
2019 04 13 00 26  469.28
2019 04 13 00 27  469.67
2019 04 13 00 28  468.20
2019 04 13 00 29  465.70
2019 04 13 00 30  467.14
2019 04 13 00 31  470.81
2019 04 13 00 32  471.45
2019 04 13 00 33  473.22
2019 04 13 00 34  472.58
2019 04 13 00 35  472.50
2019 04 13 00 36  468.31
2019 04 13 00 37  465.30
2019 04 13 00 38  469.70
2019 04 13 00 39  470.30
2019 04 13 00 40  473.53
2019 04 13 00 41  474.41
2019 04 13 00 42  473.46
2019 04 13 00 43  473.71
2019 04 13 00 44  475.01
2019 04 13 00 45  475.63
2019 04 13 00 46  474.59
2019 04 13 00 47  473.57
2019 04 13 00 48  475.85
2019 04 13 00 49  476.26
2019 04 13 00 50  476.13
2019 04 13 00 51  477.25
2019 04 13 00 52  474.47
2019 04 13 00 53  472.71
2019 04 13 00 54  473.65
2019 04 13 00 55  473.85
2019 04 13 00 56  476.65
2019 04 13 00 57  471.04
2019 04 13 00 58  469.72
2019 04 13 00 59  470.69
2019 04 13 01 00  467.51
2019 04 13 01 01  464.83
2019 04 13 01 02  465.81
2019 04 13 01 03  466.50
2019 04 13 01 04  467.22
2019 04 13 01 05  468.85
2019 04 13 01 06  470.38
2019 04 13 01 07  471.11
2019 04 13 01 08  473.39
2019 04 13 01 09  474.10
2019 04 13 01 10  475.18
2019 04 13 01 11  475.10
2019 04 13 01 12  475.85
2019 04 13 01 13  477.47
2019 04 13 01 14  476.93
2019 04 13 01 15  477.44
2019 04 13 01 16  477.63
2019 04 13 01 17  478.27
2019 04 13 01 18  477.64
2019 04 13 01 19  479.12
2019 04 13 01 20  479.77
2019 04 13 01 21  482.66
2019 04 13 01 22  483.50
2019 04 13 01 23  484.05
2019 04 13 01 24  483.60
2019 04 13 01 25  480.20
2019 04 13 01 26  479.97
2019 04 13 01 27  478.49
2019 04 13 01 28  475.01
2019 04 13 01 29  474.94
2019 04 13 01 30  471.15
2019 04 13 01 31  470.93
2019 04 13 01 32  468.90
2019 04 13 01 33  472.73
2019 04 13 01 34  471.20
2019 04 13 01 35  471.89
2019 04 13 01 36  472.56
2019 04 13 01 37  471.73
2019 04 13 01 38  468.81
2019 04 13 01 39  468.66
2019 04 13 01 40  465.76
2019 04 13 01 41  465.26
2019 04 13 01 42  462.67
2019 04 13 01 43  459.51
2019 04 13 01 44  458.63
2019 04 13 01 45  460.01
2019 04 13 01 46  462.01
2019 04 13 01 47  461.79
2019 04 13 01 48  462.97
2019 04 13 01 49  462.40
2019 04 13 01 50  462.27
2019 04 13 01 51  463.01
2019 04 13 01 52  461.92
2019 04 13 01 53  462.04
2019 04 13 01 54  462.15
2019 04 13 01 55  462.75
2019 04 13 01 56  463.27
2019 04 13 01 57  464.78
2019 04 13 01 58  465.28
2019 04 13 01 59  466.47
2019 04 13 02 00  468.00
2019 04 13 02 01  469.55
2019 04 13 02 02  469.13
2019 04 13 02 03  466.56
2019 04 13 02 04  462.00
2019 04 13 02 05  461.19
2019 04 13 02 06  459.96
2019 04 13 02 07  460.96
2019 04 13 02 08  461.60
2019 04 13 02 09  461.86
2019 04 13 02 10  462.28
2019 04 13 02 11  462.49
2019 04 13 02 12  462.32
2019 04 13 02 13  463.10
2019 04 13 02 14  462.59
2019 04 13 02 15  459.18
2019 04 13 02 16  461.99
2019 04 13 02 17  462.35
2019 04 13 02 18  459.00
2019 04 13 02 19  461.39
2019 04 13 02 20  460.33
2019 04 13 02 21  461.03
2019 04 13 02 22  459.75
2019 04 13 02 23  461.64
2019 04 13 02 24  461.51
2019 04 13 02 25  460.89
2019 04 13 02 26  459.92
2019 04 13 02 27  458.65
2019 04 13 02 28  460.26
2019 04 13 02 29  460.18
2019 04 13 02 30  460.87
2019 04 13 02 31  458.79
2019 04 13 02 32  457.87
2019 04 13 02 33  459.86
2019 04 13 02 34  459.24
2019 04 13 02 35  459.72
2019 04 13 02 36  461.49
2019 04 13 02 37  460.89
2019 04 13 02 38  459.80
2019 04 13 02 39  457.15
2019 04 13 02 40  457.70
2019 04 13 02 41  460.46
2019 04 13 02 42  458.86
2019 04 13 02 43  461.17
2019 04 13 02 44  458.76
2019 04 13 02 45  456.55
2019 04 13 02 46  458.79
2019 04 13 02 47  456.83
2019 04 13 02 48  455.46
2019 04 13 02 49  455.61
2019 04 13 02 50  453.69
2019 04 13 02 51  452.72
2019 04 13 02 52  453.05
2019 04 13 02 53  451.18
2019 04 13 02 54  451.74
2019 04 13 02 55  451.64
2019 04 13 02 56  450.94
2019 04 13 02 57  450.70
2019 04 13 02 58  449.84
2019 04 13 02 59  451.24
2019 04 13 03 00  447.23
2019 04 13 03 01  449.55
2019 04 13 03 02  447.23
2019 04 13 03 03  448.86
2019 04 13 03 04  449.33
2019 04 13 03 05  445.76
2019 04 13 03 06  446.41
2019 04 13 03 07  446.77
2019 04 13 03 08  446.20
2019 04 13 03 09  446.19
2019 04 13 03 10  444.30
2019 04 13 03 11  445.20
2019 04 13 03 12  446.28
2019 04 13 03 13  445.68
2019 04 13 03 14  442.60
2019 04 13 03 15  445.14
2019 04 13 03 16  444.12
2019 04 13 03 17  441.17
2019 04 13 03 18  441.84
2019 04 13 03 19  443.27
2019 04 13 03 20  441.34
2019 04 13 03 21  441.66
2019 04 13 03 22  440.40
2019 04 13 03 23  441.80
2019 04 13 03 24  440.71
2019 04 13 03 25  441.94
2019 04 13 03 26  440.41
2019 04 13 03 27  439.71
2019 04 13 03 28  440.54
2019 04 13 03 29  441.45
2019 04 13 03 30  439.25
2019 04 13 03 31  439.11
2019 04 13 03 32  438.47
2019 04 13 03 33  439.00
2019 04 13 03 34  438.41
2019 04 13 03 35  438.00
2019 04 13 03 36  439.04
2019 04 13 03 37  438.09
2019 04 13 03 38  436.75
2019 04 13 03 39  437.42
2019 04 13 03 40  437.16
2019 04 13 03 41  437.77
2019 04 13 03 42  437.91
2019 04 13 03 43  438.34
2019 04 13 03 44  437.47
2019 04 13 03 45  437.31
2019 04 13 03 46  437.62
2019 04 13 03 47  437.61
2019 04 13 03 48  437.65
2019 04 13 03 49  437.80
2019 04 13 03 50  437.53
2019 04 13 03 51  438.08
2019 04 13 03 52  438.12
2019 04 13 03 53  438.10
2019 04 13 03 54  438.61
2019 04 13 03 55  438.25
2019 04 13 03 56  438.55
2019 04 13 03 57  439.12
2019 04 13 03 58  438.14
2019 04 13 03 59  438.64
2019 04 13 04 00  437.66
2019 04 13 04 01  438.20
2019 04 13 04 02  437.74
2019 04 13 04 03  437.95
2019 04 13 04 04  437.23
2019 04 13 04 05  437.20
2019 04 13 04 06  436.29
2019 04 13 04 07  437.33
2019 04 13 04 08  438.07
2019 04 13 04 09  436.39
2019 04 13 04 10  436.64
2019 04 13 04 11  435.84
2019 04 13 04 12  436.14
2019 04 13 04 13  437.18
2019 04 13 04 14  437.09
2019 04 13 04 15  436.85
2019 04 13 04 16  436.96
2019 04 13 04 17  437.05
2019 04 13 04 18  437.64
2019 04 13 04 19  437.89
2019 04 13 04 20  438.70
2019 04 13 04 21  438.51
2019 04 13 04 22  438.72
2019 04 13 04 23  438.92
2019 04 13 04 24  438.87
2019 04 13 04 25  438.51
2019 04 13 04 26  438.50
2019 04 13 04 27  439.87
2019 04 13 04 28  438.29
2019 04 13 04 29  438.42
2019 04 13 04 30  436.63
2019 04 13 04 31  437.46
2019 04 13 04 32  437.32
2019 04 13 04 33  437.11
2019 04 13 04 34  437.50
2019 04 13 04 35  436.26
2019 04 13 04 36  435.05
2019 04 13 04 37  436.14
2019 04 13 04 38  435.89
2019 04 13 04 39  435.14
2019 04 13 04 40  435.63
2019 04 13 04 41  435.25
2019 04 13 04 42  435.73
2019 04 13 04 43  435.44
2019 04 13 04 44  435.70
2019 04 13 04 45  435.75
2019 04 13 04 46  435.48
2019 04 13 04 47  434.92
2019 04 13 04 48  435.24
2019 04 13 04 49  435.02
2019 04 13 04 50  436.13
2019 04 13 04 51  435.86
2019 04 13 04 52  435.72
2019 04 13 04 53  434.91
2019 04 13 04 54  435.16
2019 04 13 04 55  435.67
2019 04 13 04 56  436.00
2019 04 13 04 57  436.02
2019 04 13 04 58  436.06
2019 04 13 04 59  436.06
2019 04 13 05 00  435.80
2019 04 13 05 01  437.13
2019 04 13 05 02  436.67
2019 04 13 05 03  436.02
2019 04 13 05 04  436.47
2019 04 13 05 05  436.65
2019 04 13 05 06  437.03
2019 04 13 05 07  436.55
2019 04 13 05 08  436.43
2019 04 13 05 09  435.92
2019 04 13 05 10  437.03
2019 04 13 05 11  436.38
2019 04 13 05 12  436.59
2019 04 13 05 13  436.76
2019 04 13 05 14  436.20
2019 04 13 05 15  436.39
2019 04 13 05 16  436.36
2019 04 13 05 17  436.60
2019 04 13 05 18  435.85
2019 04 13 05 19  436.05
2019 04 13 05 20  434.71
2019 04 13 05 21  435.06
2019 04 13 05 22  435.96
2019 04 13 05 23  435.73
2019 04 13 05 24  436.45
2019 04 13 05 25  435.78
2019 04 13 05 26  434.28
2019 04 13 05 27  435.85
2019 04 13 05 28  436.70
2019 04 13 05 29  436.69
2019 04 13 05 30  436.43
2019 04 13 05 31  434.72
2019 04 13 05 32  434.42
2019 04 13 05 33  436.27
2019 04 13 05 34  436.15
2019 04 13 05 35  435.90
2019 04 13 05 36  436.28
2019 04 13 05 37  436.34
2019 04 13 05 38  436.96
2019 04 13 05 39  437.01
2019 04 13 05 40  437.34
2019 04 13 05 41  437.38
2019 04 13 05 42  437.07
2019 04 13 05 43  437.02
2019 04 13 05 44  438.14
2019 04 13 05 45  438.20
2019 04 13 05 46  436.74
2019 04 13 05 47  438.33
2019 04 13 05 48  437.32
2019 04 13 05 49  438.72
2019 04 13 05 50  437.33
2019 04 13 05 51  437.30
2019 04 13 05 52  437.65
2019 04 13 05 53  438.33
2019 04 13 05 54  439.18
2019 04 13 05 55  438.39
2019 04 13 05 56  438.67
2019 04 13 05 57  439.20
2019 04 13 05 58  439.10
2019 04 13 05 59  439.69
2019 04 13 06 00  438.60
2019 04 13 06 01  439.25
2019 04 13 06 02  439.54
2019 04 13 06 03  440.28
2019 04 13 06 04  440.92
2019 04 13 06 05  440.15
2019 04 13 06 06  440.49
2019 04 13 06 07  440.18
2019 04 13 06 08  438.92
2019 04 13 06 09  441.25
2019 04 13 06 10  441.00
2019 04 13 06 11  439.83
2019 04 13 06 12  441.45
2019 04 13 06 13  441.46
2019 04 13 06 14  441.52
2019 04 13 06 15  440.47
2019 04 13 06 16  440.71
2019 04 13 06 17  441.20
2019 04 13 06 18  441.75
2019 04 13 06 19  441.86
2019 04 13 06 20  440.97
2019 04 13 06 21  443.06
2019 04 13 06 22  442.48
2019 04 13 06 23  440.29
2019 04 13 06 24  439.12
2019 04 13 06 25  440.82
2019 04 13 06 26  441.77
2019 04 13 06 27  439.14
2019 04 13 06 28  439.85
2019 04 13 06 29  439.74
2019 04 13 06 30  439.63
2019 04 13 06 31  440.04
2019 04 13 06 32  439.37
2019 04 13 06 33  438.30
2019 04 13 06 34  439.22
2019 04 13 06 35  437.95
2019 04 13 06 36  437.57
2019 04 13 06 37  439.55
2019 04 13 06 38  438.41
2019 04 13 06 39  439.31
2019 04 13 06 40  439.12
2019 04 13 06 41  439.67
2019 04 13 06 42  438.57
2019 04 13 06 43  439.71
2019 04 13 06 44  439.99
2019 04 13 06 45  439.33
2019 04 13 06 46  439.56
2019 04 13 06 47  439.10
2019 04 13 06 48  437.97
2019 04 13 06 49  438.01
2019 04 13 06 50  438.21
2019 04 13 06 51  438.86
2019 04 13 06 52  436.95
2019 04 13 06 53  437.89
2019 04 13 06 54  438.36
2019 04 13 06 55  437.00
2019 04 13 06 56  436.14
2019 04 13 06 57  438.32
2019 04 13 06 58  437.24
2019 04 13 06 59  437.49
2019 04 13 07 00  437.09
2019 04 13 07 01  438.03
2019 04 13 07 02  438.35
2019 04 13 07 03  437.45
2019 04 13 07 04  436.50
2019 04 13 07 05  437.46
2019 04 13 07 06  437.34
2019 04 13 07 07  436.73
2019 04 13 07 08  435.79
2019 04 13 07 09  436.03
2019 04 13 07 10  437.24
2019 04 13 07 11  436.21
2019 04 13 07 12  438.23
2019 04 13 07 13  435.96
2019 04 13 07 14  434.36
2019 04 13 07 15  434.30
2019 04 13 07 16  434.12
2019 04 13 07 17  434.37
2019 04 13 07 18  433.42
2019 04 13 07 19  434.05
2019 04 13 07 20  434.15
2019 04 13 07 21  433.51
2019 04 13 07 22  433.35
2019 04 13 07 23  433.12
2019 04 13 07 24  433.72
2019 04 13 07 25  434.03
2019 04 13 07 26  434.88
2019 04 13 07 27  433.77
2019 04 13 07 28  433.62
2019 04 13 07 29  433.41
2019 04 13 07 30  433.15
2019 04 13 07 31  432.76
2019 04 13 07 32  431.94
2019 04 13 07 33  432.71
2019 04 13 07 34  431.63
2019 04 13 07 35  432.71
2019 04 13 07 36  432.86
2019 04 13 07 37  434.11
2019 04 13 07 38  434.12
2019 04 13 07 39  433.50
2019 04 13 07 40  432.95
2019 04 13 07 41  433.77
2019 04 13 07 42  434.38
2019 04 13 07 43  435.34
2019 04 13 07 44  435.53
2019 04 13 07 45  434.69
2019 04 13 07 46  433.45
2019 04 13 07 47  434.42
2019 04 13 07 48  434.23
2019 04 13 07 49  434.92
2019 04 13 07 50  432.66
2019 04 13 07 51  432.81
2019 04 13 07 52  432.12
2019 04 13 07 53  431.76
2019 04 13 07 54  430.70
2019 04 13 07 55  431.01
2019 04 13 07 56  430.01
2019 04 13 07 57  429.77
2019 04 13 07 58  429.12
2019 04 13 07 59  429.90
2019 04 13 08 00  429.59
2019 04 13 08 01  429.08
2019 04 13 08 02  429.61
2019 04 13 08 03  429.71
2019 04 13 08 04  430.26
2019 04 13 08 05  430.22
2019 04 13 08 06  431.15
2019 04 13 08 07  431.06
2019 04 13 08 08  430.79
2019 04 13 08 09  430.91
2019 04 13 08 10  430.81
2019 04 13 08 11  430.72
2019 04 13 08 12  430.75
2019 04 13 08 13  430.80
2019 04 13 08 14  430.23
2019 04 13 08 15  429.72
2019 04 13 08 16  430.42
2019 04 13 08 17  429.77
2019 04 13 08 18  429.55
2019 04 13 08 19  429.28
2019 04 13 08 20  429.88
2019 04 13 08 21  430.83
2019 04 13 08 22  430.00
2019 04 13 08 23  430.60
2019 04 13 08 24  430.71
2019 04 13 08 25  431.29
2019 04 13 08 26  430.90
2019 04 13 08 27  430.54
2019 04 13 08 28  430.87
2019 04 13 08 29  431.07
2019 04 13 08 30  430.88
2019 04 13 08 31  429.21
2019 04 13 08 32  430.03
2019 04 13 08 33  430.75
2019 04 13 08 34  431.61
2019 04 13 08 35  431.20
2019 04 13 08 36  430.12
2019 04 13 08 37  430.58
2019 04 13 08 38  429.51
2019 04 13 08 39  429.18
2019 04 13 08 40  429.10
2019 04 13 08 41  429.85
2019 04 13 08 42  430.80
2019 04 13 08 43  431.04
2019 04 13 08 44  429.84
2019 04 13 08 45  430.22
2019 04 13 08 46  429.42
2019 04 13 08 47  428.85
2019 04 13 08 48  427.76
2019 04 13 08 49  428.56
2019 04 13 08 50  428.19
2019 04 13 08 51  428.37
2019 04 13 08 52  428.43
2019 04 13 08 53  426.79
2019 04 13 08 54  427.36
2019 04 13 08 55  427.58
2019 04 13 08 56  427.38
2019 04 13 08 57  427.23
2019 04 13 08 58  426.58
2019 04 13 08 59  427.06
2019 04 13 09 00  427.66
2019 04 13 09 01  428.24
2019 04 13 09 02  428.96
2019 04 13 09 03  428.12
2019 04 13 09 04  428.16
2019 04 13 09 05  428.67
2019 04 13 09 06  427.48
2019 04 13 09 07  427.60
2019 04 13 09 08  427.78
2019 04 13 09 09  427.32
2019 04 13 09 10  427.76
2019 04 13 09 11  430.38
2019 04 13 09 12  429.16
2019 04 13 09 13  426.49
2019 04 13 09 14  428.57
2019 04 13 09 15  427.97
2019 04 13 09 16  427.29
2019 04 13 09 17  428.94
2019 04 13 09 18  426.68
2019 04 13 09 19  426.40
2019 04 13 09 20  426.68
2019 04 13 09 21  425.99
2019 04 13 09 22  427.22
2019 04 13 09 23  427.13
2019 04 13 09 24  425.04
2019 04 13 09 25  427.38
2019 04 13 09 26  426.01
2019 04 13 09 27  426.62
2019 04 13 09 28  425.75
2019 04 13 09 29  425.58
2019 04 13 09 30  424.16
2019 04 13 09 31  425.73
2019 04 13 09 32  427.63
2019 04 13 09 33  427.89
2019 04 13 09 34  428.90
2019 04 13 09 35  428.47
2019 04 13 09 36  429.38
2019 04 13 09 37  428.81
2019 04 13 09 38  429.51
2019 04 13 09 39  429.79
2019 04 13 09 40  430.14
2019 04 13 09 41  430.16
2019 04 13 09 42  430.68
2019 04 13 09 43  430.39
2019 04 13 09 44  428.83
2019 04 13 09 45  427.84
2019 04 13 09 46  427.99
2019 04 13 09 47  427.76
2019 04 13 09 48  427.23
2019 04 13 09 49  425.88
2019 04 13 09 50  425.31
2019 04 13 09 51  426.17
2019 04 13 09 52  428.50
2019 04 13 09 53  428.58
2019 04 13 09 54  427.35
2019 04 13 09 55  426.25
2019 04 13 09 56  427.17
2019 04 13 09 57  427.67
2019 04 13 09 58  426.27
2019 04 13 09 59  428.75
2019 04 13 10 00  426.62
2019 04 13 10 01  426.99
2019 04 13 10 02  426.44
2019 04 13 10 03  424.69
2019 04 13 10 04  425.25
2019 04 13 10 05  426.16
2019 04 13 10 06  426.60
2019 04 13 10 07  427.24
2019 04 13 10 08  428.32
2019 04 13 10 09  427.12
2019 04 13 10 10  426.32
2019 04 13 10 11  425.79
2019 04 13 10 12  426.98
2019 04 13 10 13  426.06
2019 04 13 10 14  426.44
2019 04 13 10 15  427.10
2019 04 13 10 16  424.50
2019 04 13 10 17  423.70
2019 04 13 10 18  424.73
2019 04 13 10 19  425.67
2019 04 13 10 20  425.95
2019 04 13 10 21  425.65
2019 04 13 10 22  426.02
2019 04 13 10 23  426.17
2019 04 13 10 24  426.38
2019 04 13 10 25  426.97
2019 04 13 10 26  426.79
2019 04 13 10 27  427.07
2019 04 13 10 28  426.67
2019 04 13 10 29  426.63
2019 04 13 10 30  426.82
2019 04 13 10 31  426.89
2019 04 13 10 32  426.95
2019 04 13 10 33  427.80
2019 04 13 10 34  426.51
2019 04 13 10 35  425.54
2019 04 13 10 36  427.56
2019 04 13 10 37  426.13
2019 04 13 10 38  427.41
2019 04 13 10 39  425.92
2019 04 13 10 40  426.37
2019 04 13 10 41  427.05
2019 04 13 10 42  425.95
2019 04 13 10 43  427.25
2019 04 13 10 44  426.26
2019 04 13 10 45  426.62
2019 04 13 10 46  427.65
2019 04 13 10 47  427.10
2019 04 13 10 48  427.41
2019 04 13 10 49  427.46
2019 04 13 10 50  426.06
2019 04 13 10 51  426.40
2019 04 13 10 52  426.19
2019 04 13 10 53  426.22
2019 04 13 10 54  425.87
2019 04 13 10 55  425.82
2019 04 13 10 56  431.30
2019 04 13 10 57  425.74
2019 04 13 10 58  426.91
2019 04 13 10 59  427.41
2019 04 13 11 00  427.59
2019 04 13 11 01  426.65
2019 04 13 11 02  425.98
2019 04 13 11 03  424.18
2019 04 13 11 04  425.03
2019 04 13 11 05  425.61
2019 04 13 11 06  424.91
2019 04 13 11 07  425.21
2019 04 13 11 08  424.89
2019 04 13 11 09  424.40
2019 04 13 11 10  424.79
2019 04 13 11 11  424.93
2019 04 13 11 12  425.32
2019 04 13 11 13  425.19
2019 04 13 11 14  425.30
2019 04 13 11 15  426.86
2019 04 13 11 16  426.32
2019 04 13 11 17  428.27
2019 04 13 11 18  427.68
2019 04 13 11 19  428.44
2019 04 13 11 20  428.33
2019 04 13 11 21  427.75
2019 04 13 11 22  428.69
2019 04 13 11 23  429.48
2019 04 13 11 24  426.17
2019 04 13 11 25  426.38
2019 04 13 11 26  427.74
2019 04 13 11 27  426.49
2019 04 13 11 28  425.46
2019 04 13 11 29  427.01
2019 04 13 11 30  426.67
2019 04 13 11 31  425.84
2019 04 13 11 32  425.47
2019 04 13 11 33  426.62
2019 04 13 11 34  425.95
2019 04 13 11 35  426.39
2019 04 13 11 36  425.43
2019 04 13 11 37  425.78
2019 04 13 11 38  426.71
2019 04 13 11 39  426.65
2019 04 13 11 40  426.10
2019 04 13 11 41  425.52
2019 04 13 11 42  425.31
2019 04 13 11 43  425.27
2019 04 13 11 44  424.86
2019 04 13 11 45  425.53
2019 04 13 11 46  425.68
2019 04 13 11 47  425.71
2019 04 13 11 48  425.29
2019 04 13 11 49  424.70
2019 04 13 11 50  424.67
2019 04 13 11 51  425.31
2019 04 13 11 52  425.12
2019 04 13 11 53  425.26
2019 04 13 11 54  425.16
2019 04 13 11 55  424.54
2019 04 13 11 56  424.28
2019 04 13 11 57  424.64
2019 04 13 11 58  424.82
2019 04 13 11 59  423.88
2019 04 13 12 00  424.05
2019 04 13 12 01  424.33
2019 04 13 12 02  423.22
2019 04 13 12 03  423.25
2019 04 13 12 04  423.69
2019 04 13 12 05  423.93
2019 04 13 12 06  424.37
2019 04 13 12 07  425.01
2019 04 13 12 08  426.69
2019 04 13 12 09  426.87
2019 04 13 12 10  427.83
2019 04 13 12 11  428.23
2019 04 13 12 12  429.23
2019 04 13 12 13  427.67
2019 04 13 12 14  426.96
2019 04 13 12 15  428.13
2019 04 13 12 16  428.45
2019 04 13 12 17  427.03
2019 04 13 12 18  427.13
2019 04 13 12 19  428.23
2019 04 13 12 20  428.50
2019 04 13 12 21  427.87
2019 04 13 12 22  428.40
2019 04 13 12 23  426.45
2019 04 13 12 24  425.02
2019 04 13 12 25  425.99
2019 04 13 12 26  426.28
2019 04 13 12 27  425.87
2019 04 13 12 28  426.09
2019 04 13 12 29  426.31
2019 04 13 12 30  426.04
2019 04 13 12 31  425.54
2019 04 13 12 32  425.83
2019 04 13 12 33  425.16
2019 04 13 12 34  425.49
2019 04 13 12 35  424.94
2019 04 13 12 36  424.87
2019 04 13 12 37  424.24
2019 04 13 12 38  425.47
2019 04 13 12 39  426.26
2019 04 13 12 40  425.08
2019 04 13 12 41  425.98
2019 04 13 12 42  427.03
2019 04 13 12 43  426.71
2019 04 13 12 44  426.11
2019 04 13 12 45  426.91
2019 04 13 12 46  426.23
2019 04 13 12 47  426.91
2019 04 13 12 48  427.01
2019 04 13 12 49  427.90
2019 04 13 12 50  425.92
2019 04 13 12 51  425.88
2019 04 13 12 52  425.75
2019 04 13 12 53  425.83
2019 04 13 12 54  426.10
2019 04 13 12 55  427.12
2019 04 13 12 56  427.63
2019 04 13 12 57  426.10
2019 04 13 12 58  427.16
2019 04 13 12 59  426.80
2019 04 13 13 00  426.37
2019 04 13 13 01  426.71
2019 04 13 13 02  427.52
2019 04 13 13 03  427.46
2019 04 13 13 04  427.29
2019 04 13 13 05  427.40
2019 04 13 13 06  427.46
2019 04 13 13 07  426.69
2019 04 13 13 08  426.60
2019 04 13 13 09  426.70
2019 04 13 13 10  426.19
2019 04 13 13 11  426.86
2019 04 13 13 12  427.99
2019 04 13 13 13  427.19
2019 04 13 13 14  427.53
2019 04 13 13 15  427.57
2019 04 13 13 16  427.43
2019 04 13 13 17  427.01
2019 04 13 13 18  427.28
2019 04 13 13 19  427.58
2019 04 13 13 20  428.26
2019 04 13 13 21  427.99
2019 04 13 13 22  428.12
2019 04 13 13 23  429.03
2019 04 13 13 24  429.33
2019 04 13 13 25  429.22
2019 04 13 13 26  427.79
2019 04 13 13 27  428.75
2019 04 13 13 28  429.17
2019 04 13 13 29  429.22
2019 04 13 13 30  429.09
2019 04 13 13 31  428.95
2019 04 13 13 32  429.18
2019 04 13 13 33  429.86
2019 04 13 13 34  429.19
2019 04 13 13 35  428.80
2019 04 13 13 36  428.51
2019 04 13 13 37  427.66
2019 04 13 13 38  427.52
2019 04 13 13 39  427.73
2019 04 13 13 40  427.81
2019 04 13 13 41  427.51
2019 04 13 13 42  427.32
2019 04 13 13 43  427.65
2019 04 13 13 44  427.52
2019 04 13 13 45  427.23
2019 04 13 13 46  427.35
2019 04 13 13 47  427.39
2019 04 13 13 48  427.35
2019 04 13 13 49  427.92
2019 04 13 13 50  428.55
2019 04 13 13 51  427.77
2019 04 13 13 52  428.08
2019 04 13 13 53  428.23
2019 04 13 13 54  428.60
2019 04 13 13 55  428.26
2019 04 13 13 56  428.32
2019 04 13 13 57  428.63
2019 04 13 13 58  429.43
2019 04 13 13 59  431.58
2019 04 13 14 00  433.37
2019 04 13 14 01  433.50
2019 04 13 14 02  431.23
2019 04 13 14 03  432.69
2019 04 13 14 04  432.66
2019 04 13 14 05  432.47
2019 04 13 14 06  429.78
2019 04 13 14 07  430.53
2019 04 13 14 08  431.01
2019 04 13 14 09  430.14
2019 04 13 14 10  430.48
2019 04 13 14 11  429.93
2019 04 13 14 12  431.19
2019 04 13 14 13  430.64
2019 04 13 14 14  431.99
2019 04 13 14 15  432.44
2019 04 13 14 16  432.50
2019 04 13 14 17  432.80
2019 04 13 14 18  434.55
2019 04 13 14 19  434.92
2019 04 13 14 20  436.18
2019 04 13 14 21  435.72
2019 04 13 14 22  434.58
2019 04 13 14 23  434.18
2019 04 13 14 24  434.29
2019 04 13 14 25  434.37
2019 04 13 14 26  433.39
2019 04 13 14 27  433.91
2019 04 13 14 28  434.59
2019 04 13 14 29  433.18
2019 04 13 14 30  431.91
2019 04 13 14 31  428.94
2019 04 13 14 32  431.63
2019 04 13 14 33  429.58
2019 04 13 14 34  427.93
2019 04 13 14 35  428.91
2019 04 13 14 36  430.66
2019 04 13 14 37  433.96
2019 04 13 14 38  437.83
2019 04 13 14 39  438.98
2019 04 13 14 40  438.74
2019 04 13 14 41  438.62
2019 04 13 14 42  438.95
2019 04 13 14 43  439.70
2019 04 13 14 44  439.53
2019 04 13 14 45  440.07
2019 04 13 14 46  437.79
2019 04 13 14 47  435.32
2019 04 13 14 48  434.02
2019 04 13 14 49  434.15
2019 04 13 14 50  431.09
2019 04 13 14 51  429.51
2019 04 13 14 52  429.27
2019 04 13 14 53  429.79
2019 04 13 14 54  430.62
2019 04 13 14 55  431.07
2019 04 13 14 56  430.90
2019 04 13 14 57  426.88
2019 04 13 14 58  426.61
2019 04 13 14 59  427.63
2019 04 13 15 00  429.02
2019 04 13 15 01  428.09
2019 04 13 15 02  429.03
2019 04 13 15 03  431.31
2019 04 13 15 04  432.13
2019 04 13 15 05  431.28
2019 04 13 15 06  430.00
2019 04 13 15 07  429.28
2019 04 13 15 08  428.86
2019 04 13 15 09  430.84
2019 04 13 15 10  431.53
2019 04 13 15 11  430.80
2019 04 13 15 12  431.17
2019 04 13 15 13  428.23
2019 04 13 15 14  427.97
2019 04 13 15 15  427.06
2019 04 13 15 16  426.55
2019 04 13 15 17  426.85
2019 04 13 15 18  426.31
2019 04 13 15 19  426.71
2019 04 13 15 20  426.82
2019 04 13 15 21  427.46
2019 04 13 15 22  425.36
2019 04 13 15 23  424.59
2019 04 13 15 24  424.03
2019 04 13 15 25  424.61
2019 04 13 15 26  425.12
2019 04 13 15 27  424.85
2019 04 13 15 28  424.87
2019 04 13 15 29  424.20
2019 04 13 15 30  425.43
2019 04 13 15 31  426.92
2019 04 13 15 32  428.40
2019 04 13 15 33  428.00
2019 04 13 15 34  427.47
2019 04 13 15 35  425.78
2019 04 13 15 36  427.88
2019 04 13 15 37  429.58
2019 04 13 15 38  430.92
2019 04 13 15 39  430.12
2019 04 13 15 40  429.80
2019 04 13 15 41  429.52
2019 04 13 15 42  429.07
2019 04 13 15 43  429.73
2019 04 13 15 44  429.30
2019 04 13 15 45  430.20
2019 04 13 15 46  426.67
2019 04 13 15 47  426.12
2019 04 13 15 48  426.18
2019 04 13 15 49  425.13
2019 04 13 15 50  424.87
2019 04 13 15 51  426.32
2019 04 13 15 52  425.07
2019 04 13 15 53  424.87
2019 04 13 15 54  425.32
2019 04 13 15 55  425.70
2019 04 13 15 56  426.11
2019 04 13 15 57  426.31
2019 04 13 15 58  427.81
2019 04 13 15 59  429.13
2019 04 13 16 00  430.54
2019 04 13 16 01  431.91
2019 04 13 16 02  431.57
2019 04 13 16 03  430.21
2019 04 13 16 04  429.97
2019 04 13 16 05  429.85
2019 04 13 16 06  431.12
2019 04 13 16 07  431.12
2019 04 13 16 08  430.56
2019 04 13 16 09  430.78
2019 04 13 16 10  430.91
2019 04 13 16 11  430.43
2019 04 13 16 12  431.44
2019 04 13 16 13  433.33
2019 04 13 16 14  433.97
2019 04 13 16 15  434.03
2019 04 13 16 16  433.74
2019 04 13 16 17  433.37
2019 04 13 16 18  434.77
2019 04 13 16 19  433.86
2019 04 13 16 20  434.61
2019 04 13 16 21  435.09
2019 04 13 16 22  436.27
2019 04 13 16 23  436.75
2019 04 13 16 24  437.60
2019 04 13 16 25  436.97
2019 04 13 16 26  436.80
2019 04 13 16 27  436.04
2019 04 13 16 28  438.11
2019 04 13 16 29  439.33
2019 04 13 16 30  441.03
2019 04 13 16 31  437.90
2019 04 13 16 32  438.84
2019 04 13 16 33  439.76
2019 04 13 16 34  439.67
2019 04 13 16 35  441.69
2019 04 13 16 36  441.66
2019 04 13 16 37  440.99
2019 04 13 16 38  440.57
2019 04 13 16 39  440.43
2019 04 13 16 40  440.50
2019 04 13 16 41  440.30
2019 04 13 16 42  441.25
2019 04 13 16 43  441.58
2019 04 13 16 44  442.27
2019 04 13 16 45  442.16
2019 04 13 16 46  442.11
2019 04 13 16 47  441.51
2019 04 13 16 48  441.40
2019 04 13 16 49  441.37
2019 04 13 16 50  439.65
2019 04 13 16 51  439.87
2019 04 13 16 52  438.85
2019 04 13 16 53  439.01
2019 04 13 16 54  438.80
2019 04 13 16 55  437.71
2019 04 13 16 56  437.66
2019 04 13 16 57  436.98
2019 04 13 16 58  437.65
2019 04 13 16 59  437.03
2019 04 13 17 00  438.19
2019 04 13 17 01  438.71
2019 04 13 17 02  437.31
2019 04 13 17 03  436.66
2019 04 13 17 04  437.64
2019 04 13 17 05  438.83
2019 04 13 17 06  439.48
2019 04 13 17 07  440.09
2019 04 13 17 08  439.56
2019 04 13 17 09  439.56
2019 04 13 17 10  438.56
2019 04 13 17 11  438.81
2019 04 13 17 12  439.35
2019 04 13 17 13  439.58
2019 04 13 17 14  440.09
2019 04 13 17 15  442.13
2019 04 13 17 16  442.29
2019 04 13 17 17  441.87
2019 04 13 17 18  441.56
2019 04 13 17 19  441.28
2019 04 13 17 20  442.38
2019 04 13 17 21  441.58
2019 04 13 17 22  440.88
2019 04 13 17 23  441.96
2019 04 13 17 24  443.59
2019 04 13 17 25  442.43
2019 04 13 17 26  442.82
2019 04 13 17 27  443.05
2019 04 13 17 28  439.65
2019 04 13 17 29  440.23
2019 04 13 17 30  440.17
2019 04 13 17 31  439.86
2019 04 13 17 32  438.08
2019 04 13 17 33  438.31
2019 04 13 17 34  438.73
2019 04 13 17 35  438.37
2019 04 13 17 36  437.27
2019 04 13 17 37  437.62
2019 04 13 17 38  437.73
2019 04 13 17 39  436.69
2019 04 13 17 40  435.38
2019 04 13 17 41  436.95
2019 04 13 17 42  438.65
2019 04 13 17 43  438.56
2019 04 13 17 44  436.65
2019 04 13 17 45  437.00
2019 04 13 17 46  435.10
2019 04 13 17 47  436.29
2019 04 13 17 48  437.22
2019 04 13 17 49  437.83
2019 04 13 17 50  437.83
2019 04 13 17 51  438.89
2019 04 13 17 52  438.08
2019 04 13 17 53  437.99
2019 04 13 17 54  439.06
2019 04 13 17 55  438.56
2019 04 13 17 56  439.44
2019 04 13 17 57  440.60
2019 04 13 17 58  439.75
2019 04 13 17 59  440.63
2019 04 13 18 00  439.53
2019 04 13 18 01  440.21
2019 04 13 18 02  440.70
2019 04 13 18 03  440.43
2019 04 13 18 04  441.58
2019 04 13 18 05  441.19
2019 04 13 18 06  441.91
2019 04 13 18 07  442.23
2019 04 13 18 08  443.15
2019 04 13 18 09  442.85
2019 04 13 18 10  440.41
2019 04 13 18 11  439.58
2019 04 13 18 12  440.36
2019 04 13 18 13  438.39
2019 04 13 18 14  438.02
2019 04 13 18 15  438.02
2019 04 13 18 16  438.45
2019 04 13 18 17  438.42
2019 04 13 18 18  437.93
2019 04 13 18 19  436.99
2019 04 13 18 20  437.57
2019 04 13 18 21  435.80
2019 04 13 18 22  436.07
2019 04 13 18 23  436.49
2019 04 13 18 24  434.85
2019 04 13 18 25  436.26
2019 04 13 18 26  436.36
2019 04 13 18 27  435.34
2019 04 13 18 28  434.84
2019 04 13 18 29  435.20
2019 04 13 18 30  434.97
2019 04 13 18 31  433.06
2019 04 13 18 32  432.61
2019 04 13 18 33  432.84
2019 04 13 18 34  432.39
2019 04 13 18 35  433.86
2019 04 13 18 36  433.57
2019 04 13 18 37  432.25
2019 04 13 18 38  432.48
2019 04 13 18 39  433.20
2019 04 13 18 40  433.38
2019 04 13 18 41  432.38
2019 04 13 18 42  431.37
2019 04 13 18 43  431.29
2019 04 13 18 44  430.67
2019 04 13 18 45  431.08
2019 04 13 18 46  431.52
2019 04 13 18 47  431.35
2019 04 13 18 48  430.08
2019 04 13 18 49  430.54
2019 04 13 18 50  430.27
2019 04 13 18 51  431.28
2019 04 13 18 52  431.26
2019 04 13 18 53  432.52
2019 04 13 18 54  431.16
2019 04 13 18 55  431.28
2019 04 13 18 56  431.01
2019 04 13 18 57  432.33
2019 04 13 18 58  433.92
2019 04 13 18 59  433.49
2019 04 13 19 00  433.84
2019 04 13 19 01  431.93
2019 04 13 19 02  432.16
2019 04 13 19 03  431.75
2019 04 13 19 04  431.35
2019 04 13 19 05  430.54
2019 04 13 19 06  430.28
2019 04 13 19 07  427.52
2019 04 13 19 08  427.32
2019 04 13 19 09  427.57
2019 04 13 19 10  426.84
2019 04 13 19 11  427.02
2019 04 13 19 12  427.78
2019 04 13 19 13  427.44
2019 04 13 19 14  428.23
2019 04 13 19 15  428.39
2019 04 13 19 16  429.68
2019 04 13 19 17  429.26
2019 04 13 19 18  430.92
2019 04 13 19 19  432.44
2019 04 13 19 20  432.01
2019 04 13 19 21  431.22
2019 04 13 19 22  431.88
2019 04 13 19 23  430.99
2019 04 13 19 24  430.45
2019 04 13 19 25  430.27
2019 04 13 19 26  430.76
2019 04 13 19 27  429.32
2019 04 13 19 28  430.28
2019 04 13 19 29  428.91
2019 04 13 19 30  429.68
2019 04 13 19 31  429.86
2019 04 13 19 32  430.31
2019 04 13 19 33  429.95
2019 04 13 19 34  429.63
2019 04 13 19 35  429.30
2019 04 13 19 36  428.83
2019 04 13 19 37  430.59
2019 04 13 19 38  429.91
2019 04 13 19 39  430.94
2019 04 13 19 40  431.86
2019 04 13 19 41  432.50
2019 04 13 19 42  432.77
2019 04 13 19 43  433.24
2019 04 13 19 44  433.61
2019 04 13 19 45  434.48
2019 04 13 19 46  433.39
2019 04 13 19 47  431.64
2019 04 13 19 48  432.33
2019 04 13 19 49  431.69
2019 04 13 19 50  431.16
2019 04 13 19 51  429.52
2019 04 13 19 52  430.54
2019 04 13 19 53  429.94
2019 04 13 19 54  430.53
2019 04 13 19 55  430.42
2019 04 13 19 56  429.36
2019 04 13 19 57  429.97
2019 04 13 19 58  428.56
2019 04 13 19 59  429.35
2019 04 13 20 00  430.68
2019 04 13 20 01  431.10
2019 04 13 20 02  430.99
2019 04 13 20 03  429.98
2019 04 13 20 04  429.99
2019 04 13 20 05  431.38
2019 04 13 20 06  432.85
2019 04 13 20 07  432.58
2019 04 13 20 08  433.41
2019 04 13 20 09  435.09
2019 04 13 20 10  433.47
2019 04 13 20 11  433.52
2019 04 13 20 12  433.40
2019 04 13 20 13  432.58
2019 04 13 20 14  433.24
2019 04 13 20 15  434.51
2019 04 13 20 16  435.44
2019 04 13 20 17  435.44
2019 04 13 20 18  435.05
2019 04 13 20 19  436.03
2019 04 13 20 20  436.02
2019 04 13 20 21  435.23
2019 04 13 20 22  436.47
2019 04 13 20 23  437.15
2019 04 13 20 24  437.30
2019 04 13 20 25  436.40
2019 04 13 20 26  437.76
2019 04 13 20 27  437.36
2019 04 13 20 28  437.32
2019 04 13 20 29  436.08
2019 04 13 20 30  436.28
2019 04 13 20 31  436.90
2019 04 13 20 32  437.74
2019 04 13 20 33  438.27
2019 04 13 20 34  437.32
2019 04 13 20 35  435.76
2019 04 13 20 36  436.10
2019 04 13 20 37  435.52
2019 04 13 20 38  434.23
2019 04 13 20 39  434.64
2019 04 13 20 40  434.51
2019 04 13 20 41  433.78
2019 04 13 20 42  434.53
2019 04 13 20 43  435.70
2019 04 13 20 44  435.87
2019 04 13 20 45  436.92
2019 04 13 20 46  436.88
2019 04 13 20 47  436.96
2019 04 13 20 48  437.23
2019 04 13 20 49  437.82
2019 04 13 20 50  437.93
2019 04 13 20 51  437.67
2019 04 13 20 52  437.75
2019 04 13 20 53  437.71
2019 04 13 20 54  438.24
2019 04 13 20 55  438.04
2019 04 13 20 56  440.31
2019 04 13 20 57  438.64
2019 04 13 20 58  440.80
2019 04 13 20 59  441.27
2019 04 13 21 00  436.32
2019 04 13 21 01  437.34
2019 04 13 21 02  437.84
2019 04 13 21 03  438.64
2019 04 13 21 04  440.45
2019 04 13 21 05  439.81
2019 04 13 21 06  440.63
2019 04 13 21 07  440.09
2019 04 13 21 08  437.79
2019 04 13 21 09  437.49
2019 04 13 21 10  438.72
2019 04 13 21 11  441.85
2019 04 13 21 12  441.58
2019 04 13 21 13  439.61
2019 04 13 21 14  442.26
2019 04 13 21 15  442.99
2019 04 13 21 16  441.76
2019 04 13 21 17  439.62
2019 04 13 21 18  440.39
2019 04 13 21 19  440.62
2019 04 13 21 20  439.17
2019 04 13 21 21  441.20
2019 04 13 21 22  438.18
2019 04 13 21 23  439.90
2019 04 13 21 24  438.81
2019 04 13 21 25  437.83
2019 04 13 21 26  437.35
2019 04 13 21 27  436.75
2019 04 13 21 28  436.34
2019 04 13 21 29  436.74
2019 04 13 21 30  435.00
2019 04 13 21 31  435.69
2019 04 13 21 32  434.82
2019 04 13 21 33  436.44
2019 04 13 21 34  436.11
2019 04 13 21 35  435.38
2019 04 13 21 36  436.20
2019 04 13 21 37  434.56
2019 04 13 21 38  435.40
2019 04 13 21 39  434.77
2019 04 13 21 40  434.13
2019 04 13 21 41  432.79
2019 04 13 21 42  434.14
2019 04 13 21 43  434.97
2019 04 13 21 44  433.89
2019 04 13 21 45  433.32
2019 04 13 21 46  433.94
2019 04 13 21 47  435.27
2019 04 13 21 48  435.73
2019 04 13 21 49  434.26
2019 04 13 21 50  433.70
2019 04 13 21 51  435.49
2019 04 13 21 52  434.52
2019 04 13 21 53  434.54
2019 04 13 21 54  435.13
2019 04 13 21 55  434.93
2019 04 13 21 56  434.35
2019 04 13 21 57  433.33
2019 04 13 21 58  435.51
2019 04 13 21 59  435.58
2019 04 13 22 00  435.81
2019 04 13 22 01  436.21
2019 04 13 22 02  435.71
2019 04 13 22 03  435.99
2019 04 13 22 04  435.93
2019 04 13 22 05  437.25
2019 04 13 22 06  438.24
2019 04 13 22 07  434.98
2019 04 13 22 08  435.81
2019 04 13 22 09  437.18
2019 04 13 22 10  435.79
2019 04 13 22 11  434.57
2019 04 13 22 12  435.51
2019 04 13 22 13  434.53
2019 04 13 22 14  435.50
2019 04 13 22 15  434.07
2019 04 13 22 16  433.01
2019 04 13 22 17  434.95
2019 04 13 22 18  434.54
2019 04 13 22 19  434.72
2019 04 13 22 20  434.86
2019 04 13 22 21  433.85
2019 04 13 22 22  435.36
2019 04 13 22 23  435.14
2019 04 13 22 24  433.47
2019 04 13 22 25  433.62
2019 04 13 22 26  434.79
2019 04 13 22 27  434.42
2019 04 13 22 28  434.06
2019 04 13 22 29  433.59
2019 04 13 22 30  434.98
2019 04 13 22 31  433.77
2019 04 13 22 32  432.48
2019 04 13 22 33  432.89
2019 04 13 22 34  432.94
2019 04 13 22 35  432.70
2019 04 13 22 36  433.45
2019 04 13 22 37  431.99
2019 04 13 22 38  432.26
2019 04 13 22 39  432.52
2019 04 13 22 40  431.79
2019 04 13 22 41  431.22
2019 04 13 22 42  430.62
2019 04 13 22 43  431.57
2019 04 13 22 44  431.58
2019 04 13 22 45  432.23
2019 04 13 22 46  432.11
2019 04 13 22 47  432.38
2019 04 13 22 48  431.32
2019 04 13 22 49  431.60
2019 04 13 22 50  431.76
2019 04 13 22 51  431.46
2019 04 13 22 52  430.76
2019 04 13 22 53  429.02
2019 04 13 22 54  429.48
2019 04 13 22 55  429.50
2019 04 13 22 56  429.96
2019 04 13 22 57  429.85
2019 04 13 22 58  431.74
2019 04 13 22 59  431.59
2019 04 13 23 00  431.38
2019 04 13 23 01  430.78
2019 04 13 23 02  431.01
2019 04 13 23 03  431.42
2019 04 13 23 04  431.62
2019 04 13 23 05  431.03
2019 04 13 23 06  429.26
2019 04 13 23 07  429.91
2019 04 13 23 08  429.78
2019 04 13 23 09  429.93
2019 04 13 23 10  428.33
2019 04 13 23 11  428.73
2019 04 13 23 12  429.35
2019 04 13 23 13  429.49
2019 04 13 23 14  429.56
2019 04 13 23 15  430.21
2019 04 13 23 16  429.95
2019 04 13 23 17  429.56
2019 04 13 23 18  429.59
2019 04 13 23 19  429.43
2019 04 13 23 20  429.97
2019 04 13 23 21  429.79
2019 04 13 23 22  429.31
2019 04 13 23 23  430.15
2019 04 13 23 24  429.73
2019 04 13 23 25  429.28
2019 04 13 23 26  429.71
2019 04 13 23 27  430.17
2019 04 13 23 28  429.58
2019 04 13 23 29  429.13
2019 04 13 23 30  429.32
2019 04 13 23 31  430.09
2019 04 13 23 32  430.87
2019 04 13 23 33  431.08
2019 04 13 23 34  429.58
2019 04 13 23 35  429.74
2019 04 13 23 36  430.37
2019 04 13 23 37  429.56
2019 04 13 23 38  428.77
2019 04 13 23 39  429.28
2019 04 13 23 40  429.96
2019 04 13 23 41  429.18
2019 04 13 23 42  429.80
2019 04 13 23 43  429.81
2019 04 13 23 44  430.11
2019 04 13 23 45  430.75
2019 04 13 23 46  430.79
2019 04 13 23 47  429.92
2019 04 13 23 48  430.64
2019 04 13 23 49  428.73
2019 04 13 23 50  430.61
2019 04 13 23 51  430.81
2019 04 13 23 52  429.81
2019 04 13 23 53  429.70
2019 04 13 23 54  430.08
2019 04 13 23 55  429.92
2019 04 13 23 56  428.40
2019 04 13 23 57  429.00
2019 04 13 23 58  428.31
2019 04 13 23 59  429.01
2019 04 14 00 00  429.55
2019 04 14 00 01  428.49
2019 04 14 00 02  428.98
2019 04 14 00 03  429.09
2019 04 14 00 04  428.40
2019 04 14 00 05  428.88
2019 04 14 00 06  429.36
2019 04 14 00 07  428.20
2019 04 14 00 08  428.46
2019 04 14 00 09  429.76
2019 04 14 00 10  429.46
2019 04 14 00 11  429.69
2019 04 14 00 12  429.26
2019 04 14 00 13  429.70
2019 04 14 00 14  429.67
2019 04 14 00 15  430.80
2019 04 14 00 16  429.00
2019 04 14 00 17  430.43
2019 04 14 00 18  429.63
2019 04 14 00 19  429.60
2019 04 14 00 20  429.23
2019 04 14 00 21  429.32
2019 04 14 00 22  430.05
2019 04 14 00 23  430.56
2019 04 14 00 24  430.39
2019 04 14 00 25  430.17
2019 04 14 00 26  428.93
2019 04 14 00 27  429.63
2019 04 14 00 28  429.76
2019 04 14 00 29  430.11
2019 04 14 00 30  429.80
2019 04 14 00 31  430.02
2019 04 14 00 32  430.25
2019 04 14 00 33  430.33
2019 04 14 00 34  430.40
2019 04 14 00 35  430.68
2019 04 14 00 36  431.26
2019 04 14 00 37  429.79
2019 04 14 00 38  430.16
2019 04 14 00 39  430.12
2019 04 14 00 40  429.48
2019 04 14 00 41  428.18
2019 04 14 00 42  429.03
2019 04 14 00 43  428.89
2019 04 14 00 44  429.16
2019 04 14 00 45  428.19
2019 04 14 00 46  428.90
2019 04 14 00 47  429.56
2019 04 14 00 48  428.61
2019 04 14 00 49  427.67
2019 04 14 00 50  428.18
2019 04 14 00 51  428.31
2019 04 14 00 52  427.63
2019 04 14 00 53  427.25
2019 04 14 00 54  427.51
2019 04 14 00 55  427.70
2019 04 14 00 56  428.13
2019 04 14 00 57  427.45
2019 04 14 00 58  427.11
2019 04 14 00 59  427.84
2019 04 14 01 00  427.03
2019 04 14 01 01  427.36
2019 04 14 01 02  426.83
2019 04 14 01 03  427.62
2019 04 14 01 04  427.07
2019 04 14 01 05  427.49
2019 04 14 01 06  427.26
2019 04 14 01 07  427.16
2019 04 14 01 08  427.24
2019 04 14 01 09  427.74
2019 04 14 01 10  426.90
2019 04 14 01 11  426.62
2019 04 14 01 12  426.95
2019 04 14 01 13  426.52
2019 04 14 01 14  427.17
2019 04 14 01 15  426.65
2019 04 14 01 16  426.35
2019 04 14 01 17  427.09
2019 04 14 01 18  426.42
2019 04 14 01 19  426.11
2019 04 14 01 20  425.86
2019 04 14 01 21  426.56
2019 04 14 01 22  426.60
2019 04 14 01 23  426.80
2019 04 14 01 24  425.26
2019 04 14 01 25  425.77
2019 04 14 01 26  425.94
2019 04 14 01 27  426.39
2019 04 14 01 28  426.32
2019 04 14 01 29  425.78
2019 04 14 01 30  426.03
2019 04 14 01 31  426.43
2019 04 14 01 32  426.72
2019 04 14 01 33  426.82
2019 04 14 01 34  426.28
2019 04 14 01 35  426.75
2019 04 14 01 36  427.41
2019 04 14 01 37  427.04
2019 04 14 01 38  427.27
2019 04 14 01 39  427.42
2019 04 14 01 40  427.70
2019 04 14 01 41  427.65
2019 04 14 01 42  428.04
2019 04 14 01 43  428.04
2019 04 14 01 44  427.81
2019 04 14 01 45  427.46
2019 04 14 01 46  427.88
2019 04 14 01 47  428.17
2019 04 14 01 48  427.74
2019 04 14 01 49  427.62
2019 04 14 01 50  428.33
2019 04 14 01 51  428.03
2019 04 14 01 52  427.96
2019 04 14 01 53  428.15
2019 04 14 01 54  428.46
2019 04 14 01 55  428.34
2019 04 14 01 56  429.14
2019 04 14 01 57  429.55
2019 04 14 01 58  428.26
2019 04 14 01 59  428.94
2019 04 14 02 00  429.17
2019 04 14 02 01  429.08
2019 04 14 02 02  429.01
2019 04 14 02 03  429.10
2019 04 14 02 04  429.43
2019 04 14 02 05  429.41
2019 04 14 02 06  429.08
2019 04 14 02 07  429.54
2019 04 14 02 08  430.25
2019 04 14 02 09  429.44
2019 04 14 02 10  428.88
2019 04 14 02 11  427.82
2019 04 14 02 12  429.63
2019 04 14 02 13  429.90
2019 04 14 02 14  430.03
2019 04 14 02 15  430.40
2019 04 14 02 16  430.94
2019 04 14 02 17  430.40
2019 04 14 02 18  430.72
2019 04 14 02 19  429.92
2019 04 14 02 20  429.70
2019 04 14 02 21  429.83
2019 04 14 02 22  429.89
2019 04 14 02 23  428.95
2019 04 14 02 24  429.81
2019 04 14 02 25  429.35
2019 04 14 02 26  428.28
2019 04 14 02 27  428.20
2019 04 14 02 28  429.12
2019 04 14 02 29  427.49
2019 04 14 02 30  427.37
2019 04 14 02 31  428.02
2019 04 14 02 32  427.99
2019 04 14 02 33  427.74
2019 04 14 02 34  428.29
2019 04 14 02 35  427.89
2019 04 14 02 36  428.70
2019 04 14 02 37  429.24
2019 04 14 02 38  429.10
2019 04 14 02 39  429.61
2019 04 14 02 40  429.26
2019 04 14 02 41  430.27
2019 04 14 02 42  430.41
2019 04 14 02 43  430.38
2019 04 14 02 44  429.23
2019 04 14 02 45  430.06
2019 04 14 02 46  430.44
2019 04 14 02 47  430.81
2019 04 14 02 48  429.04
2019 04 14 02 49  429.55
2019 04 14 02 50  430.77
2019 04 14 02 51  430.49
2019 04 14 02 52  430.81
2019 04 14 02 53  430.60
2019 04 14 02 54  430.88
2019 04 14 02 55  430.78
2019 04 14 02 56  429.86
2019 04 14 02 57  430.56
2019 04 14 02 58  430.94
2019 04 14 02 59  431.61
2019 04 14 03 00  431.82
2019 04 14 03 01  431.37
2019 04 14 03 02  429.74
2019 04 14 03 03  430.15
2019 04 14 03 04  430.27
2019 04 14 03 05  430.77
2019 04 14 03 06  429.67
2019 04 14 03 07  430.39
2019 04 14 03 08  431.00
2019 04 14 03 09  430.48
2019 04 14 03 10  428.67
2019 04 14 03 11  430.32
2019 04 14 03 12  431.62
2019 04 14 03 13  430.91
2019 04 14 03 14  431.56
2019 04 14 03 15  432.10
2019 04 14 03 16  431.09
2019 04 14 03 17  431.10
2019 04 14 03 18  430.43
2019 04 14 03 19  430.49
2019 04 14 03 20  430.59
2019 04 14 03 21  430.85
2019 04 14 03 22  431.45
2019 04 14 03 23  432.33
2019 04 14 03 24  432.02
2019 04 14 03 25  432.06
2019 04 14 03 26  431.44
2019 04 14 03 27  431.82
2019 04 14 03 28  432.33
2019 04 14 03 29  432.66
2019 04 14 03 30  432.49
2019 04 14 03 31  433.76
2019 04 14 03 32  433.71
2019 04 14 03 33  433.50
2019 04 14 03 34  433.09
2019 04 14 03 35  432.45
2019 04 14 03 36  433.22
2019 04 14 03 37  432.46
2019 04 14 03 38  431.88
2019 04 14 03 39  432.16
2019 04 14 03 40  431.51
2019 04 14 03 41  431.83
2019 04 14 03 42  432.80
2019 04 14 03 43  435.42
2019 04 14 03 44  435.05
2019 04 14 03 45  434.89
2019 04 14 03 46  434.33
2019 04 14 03 47  434.76
2019 04 14 03 48  434.93
2019 04 14 03 49  436.71
2019 04 14 03 50  436.44
2019 04 14 03 51  437.20
2019 04 14 03 52  437.21
2019 04 14 03 53  436.86
2019 04 14 03 54  437.54
2019 04 14 03 55  437.23
2019 04 14 03 56  438.08
2019 04 14 03 57  436.00
2019 04 14 03 58  436.59
2019 04 14 03 59  436.03
2019 04 14 04 00  435.31
2019 04 14 04 01  436.40
2019 04 14 04 02  436.23
2019 04 14 04 03  434.99
2019 04 14 04 04  435.58
2019 04 14 04 05  436.07
2019 04 14 04 06  436.03
2019 04 14 04 07  435.54
2019 04 14 04 08  436.38
2019 04 14 04 09  436.87
2019 04 14 04 10  436.99
2019 04 14 04 11  436.76
2019 04 14 04 12  436.45
2019 04 14 04 13  436.06
2019 04 14 04 14  436.94
2019 04 14 04 15  437.88
2019 04 14 04 16  438.09
2019 04 14 04 17  436.74
2019 04 14 04 18  436.44
2019 04 14 04 19  436.85
2019 04 14 04 20  436.63
2019 04 14 04 21  436.36
2019 04 14 04 22  436.26
2019 04 14 04 23  437.13
2019 04 14 04 24  437.72
2019 04 14 04 25  437.68
2019 04 14 04 26  437.64
2019 04 14 04 27  438.03
2019 04 14 04 28  438.42
2019 04 14 04 29  438.92
2019 04 14 04 30  439.05
2019 04 14 04 31  439.36
2019 04 14 04 32  439.79
2019 04 14 04 33  438.98
2019 04 14 04 34  439.84
2019 04 14 04 35  439.45
2019 04 14 04 36  440.03
2019 04 14 04 37  439.19
2019 04 14 04 38  438.35
2019 04 14 04 39  439.00
2019 04 14 04 40  439.23
2019 04 14 04 41  438.42
2019 04 14 04 42  438.65
2019 04 14 04 43  438.37
2019 04 14 04 44  438.59
2019 04 14 04 45  438.55
2019 04 14 04 46  438.66
2019 04 14 04 47  439.27
2019 04 14 04 48  439.67
2019 04 14 04 49  439.83
2019 04 14 04 50  440.39
2019 04 14 04 51  440.76
2019 04 14 04 52  441.13
2019 04 14 04 53  441.31
2019 04 14 04 54  441.65
2019 04 14 04 55  441.64
2019 04 14 04 56  442.08
2019 04 14 04 57  442.20
2019 04 14 04 58  442.81
2019 04 14 04 59  442.04
2019 04 14 05 00  442.76
2019 04 14 05 01  442.57
2019 04 14 05 02  442.54
2019 04 14 05 03  442.73
2019 04 14 05 04  445.07
2019 04 14 05 05  444.61
2019 04 14 05 06  446.80
2019 04 14 05 07  443.14
2019 04 14 05 08  445.23
2019 04 14 05 09  441.88
2019 04 14 05 10  443.28
2019 04 14 05 11  440.65
2019 04 14 05 12  439.12
2019 04 14 05 13  439.17
2019 04 14 05 14  440.48
2019 04 14 05 15  439.03
2019 04 14 05 16  440.73
2019 04 14 05 17  441.07
2019 04 14 05 18  440.41
2019 04 14 05 19  440.53
2019 04 14 05 20  441.24
2019 04 14 05 21  440.82
2019 04 14 05 22  440.59
2019 04 14 05 23  441.46
2019 04 14 05 24  441.79
2019 04 14 05 25  440.81
2019 04 14 05 26  440.74
2019 04 14 05 27  441.51
2019 04 14 05 28  442.70
2019 04 14 05 29  441.63
2019 04 14 05 30  441.15
2019 04 14 05 31  441.42
2019 04 14 05 32  440.83
2019 04 14 05 33  441.70
2019 04 14 05 34  441.17
2019 04 14 05 35  441.86
2019 04 14 05 36  442.54
2019 04 14 05 37  441.85
2019 04 14 05 38  442.01
2019 04 14 05 39  440.18
2019 04 14 05 40  442.06
2019 04 14 05 41  440.63
2019 04 14 05 42  441.79
2019 04 14 05 43  442.74
2019 04 14 05 44  440.35
2019 04 14 05 45  440.92
2019 04 14 05 46  441.40
2019 04 14 05 47  441.65
2019 04 14 05 48  441.98
2019 04 14 05 49  442.29
2019 04 14 05 50  444.26
2019 04 14 05 51  443.71
2019 04 14 05 52  443.29
2019 04 14 05 53  443.93
2019 04 14 05 54  443.31
2019 04 14 05 55  443.93
2019 04 14 05 56  443.44
2019 04 14 05 57  443.11
2019 04 14 05 58  445.33
2019 04 14 05 59  444.88
2019 04 14 06 00  444.31
2019 04 14 06 01  443.45
2019 04 14 06 02  443.63
2019 04 14 06 03  444.84
2019 04 14 06 04  445.04
2019 04 14 06 05  442.25
2019 04 14 06 06  443.47
2019 04 14 06 07  442.83
2019 04 14 06 08  441.12
2019 04 14 06 09  441.64
2019 04 14 06 10  439.97
2019 04 14 06 11  442.85
2019 04 14 06 12  439.84
2019 04 14 06 13  439.71
2019 04 14 06 14  441.33
2019 04 14 06 15  441.61
2019 04 14 06 16  441.08
2019 04 14 06 17  440.12
2019 04 14 06 18  440.79
2019 04 14 06 19  440.78
2019 04 14 06 20  441.57
2019 04 14 06 21  440.67
2019 04 14 06 22  441.84
2019 04 14 06 23  442.42
2019 04 14 06 24  441.23
2019 04 14 06 25  441.95
2019 04 14 06 26  440.09
2019 04 14 06 27  439.39
2019 04 14 06 28  438.63
2019 04 14 06 29  438.60
2019 04 14 06 30  438.51
2019 04 14 06 31  438.73
2019 04 14 06 32  440.40
2019 04 14 06 33  439.84
2019 04 14 06 34  438.60
2019 04 14 06 35  437.70
2019 04 14 06 36  438.32
2019 04 14 06 37  438.63
2019 04 14 06 38  438.99
2019 04 14 06 39  438.76
2019 04 14 06 40  439.66
2019 04 14 06 41  439.86
2019 04 14 06 42  440.30
2019 04 14 06 43  440.92
2019 04 14 06 44  440.43
2019 04 14 06 45  440.31
2019 04 14 06 46  440.93
2019 04 14 06 47  441.33
2019 04 14 06 48  440.99
2019 04 14 06 49  441.49
2019 04 14 06 50  441.07
2019 04 14 06 51  440.77
2019 04 14 06 52  441.82
2019 04 14 06 53  441.34
2019 04 14 06 54  441.36
2019 04 14 06 55  441.24
2019 04 14 06 56  441.73
2019 04 14 06 57  442.10
2019 04 14 06 58  443.03
2019 04 14 06 59  442.67
2019 04 14 07 00  442.48
2019 04 14 07 01  443.12
2019 04 14 07 02  442.08
2019 04 14 07 03  441.28
2019 04 14 07 04  442.44
2019 04 14 07 05  442.13
2019 04 14 07 06  440.96
2019 04 14 07 07  441.15
2019 04 14 07 08  442.34
2019 04 14 07 09  442.35
2019 04 14 07 10  442.23
2019 04 14 07 11  441.59
2019 04 14 07 12  438.80
2019 04 14 07 13  441.93
2019 04 14 07 14  442.70
2019 04 14 07 15  443.73
2019 04 14 07 16  443.45
2019 04 14 07 17  442.72
2019 04 14 07 18  441.34
2019 04 14 07 19  439.64
2019 04 14 07 20  441.51
2019 04 14 07 21  441.61
2019 04 14 07 22  442.16
2019 04 14 07 23  442.92
2019 04 14 07 24  444.08
2019 04 14 07 25  443.88
2019 04 14 07 26  443.50
2019 04 14 07 27  443.58
2019 04 14 07 28  444.48
2019 04 14 07 29  442.96
2019 04 14 07 30  442.77
2019 04 14 07 31  443.83
2019 04 14 07 32  443.46
2019 04 14 07 33  442.12
2019 04 14 07 34  442.24
2019 04 14 07 35  444.29
2019 04 14 07 36  442.92
2019 04 14 07 37  441.83
2019 04 14 07 38  440.41
2019 04 14 07 39  438.68
2019 04 14 07 40  437.43
2019 04 14 07 41  436.69
2019 04 14 07 42  437.58
2019 04 14 07 43  437.13
2019 04 14 07 44  438.01
2019 04 14 07 45  436.23
2019 04 14 07 46  435.85
2019 04 14 07 47  435.37
2019 04 14 07 48  435.44
2019 04 14 07 49  436.14
2019 04 14 07 50  436.06
2019 04 14 07 51  435.61
2019 04 14 07 52  436.13
2019 04 14 07 53  439.21
2019 04 14 07 54  438.99
2019 04 14 07 55  438.35
2019 04 14 07 56  436.37
2019 04 14 07 57  435.96
2019 04 14 07 58  435.37
2019 04 14 07 59  435.95
2019 04 14 08 00  435.87
2019 04 14 08 01  436.25
2019 04 14 08 02  435.67
2019 04 14 08 03  434.99
2019 04 14 08 04  434.69
2019 04 14 08 05  433.94
2019 04 14 08 06  435.20
2019 04 14 08 07  434.60
2019 04 14 08 08  434.50
2019 04 14 08 09  433.82
2019 04 14 08 10  433.29
2019 04 14 08 11  432.48
2019 04 14 08 12  432.69
2019 04 14 08 13  432.58
2019 04 14 08 14  432.63
2019 04 14 08 15  432.57
2019 04 14 08 16  432.47
2019 04 14 08 17  432.55
2019 04 14 08 18  432.79
2019 04 14 08 19  432.83
2019 04 14 08 20  433.28
2019 04 14 08 21  433.12
2019 04 14 08 22  433.17
2019 04 14 08 23  433.41
2019 04 14 08 24  432.75
2019 04 14 08 25  432.88
2019 04 14 08 26  433.10
2019 04 14 08 27  433.00
2019 04 14 08 28  434.72
2019 04 14 08 29  434.01
2019 04 14 08 30  431.47
2019 04 14 08 31  431.51
2019 04 14 08 32  432.00
2019 04 14 08 33  431.21
2019 04 14 08 34  431.07
2019 04 14 08 35  431.89
2019 04 14 08 36  432.91
2019 04 14 08 37  433.42
2019 04 14 08 38  433.14
2019 04 14 08 39  435.56
2019 04 14 08 40  434.30
2019 04 14 08 41  433.73
2019 04 14 08 42  433.34
2019 04 14 08 43  432.19
2019 04 14 08 44  432.17
2019 04 14 08 45  434.00
2019 04 14 08 46  435.22
2019 04 14 08 47  434.81
2019 04 14 08 48  434.73
2019 04 14 08 49  434.38
2019 04 14 08 50  436.84
2019 04 14 08 51  435.76
2019 04 14 08 52  433.57
2019 04 14 08 53  435.67
2019 04 14 08 54  433.14
2019 04 14 08 55  432.51
2019 04 14 08 56  430.27
2019 04 14 08 57  432.36
2019 04 14 08 58  431.27
2019 04 14 08 59  432.18
2019 04 14 09 00  431.51
2019 04 14 09 01  431.24
2019 04 14 09 02  430.99
2019 04 14 09 03  429.72
2019 04 14 09 04  429.81
2019 04 14 09 05  430.93
2019 04 14 09 06  430.39
2019 04 14 09 07  429.72
2019 04 14 09 08  429.89
2019 04 14 09 09  428.95
2019 04 14 09 10  429.24
2019 04 14 09 11  429.54
2019 04 14 09 12  429.31
2019 04 14 09 13  429.61
2019 04 14 09 14  429.38
2019 04 14 09 15  429.42
2019 04 14 09 16  429.62
2019 04 14 09 17  429.89
2019 04 14 09 18  429.67
2019 04 14 09 19  429.56
2019 04 14 09 20  430.84
2019 04 14 09 21  428.97
2019 04 14 09 22  430.57
2019 04 14 09 23  429.18
2019 04 14 09 24  429.12
2019 04 14 09 25  431.28
2019 04 14 09 26  430.83
2019 04 14 09 27  429.83
2019 04 14 09 28  429.52
2019 04 14 09 29  429.01
2019 04 14 09 30  430.62
2019 04 14 09 31  430.91
2019 04 14 09 32  431.51
2019 04 14 09 33  428.85
2019 04 14 09 34  430.19
2019 04 14 09 35  429.56
2019 04 14 09 36  428.37
2019 04 14 09 37  427.95
2019 04 14 09 38  428.43
2019 04 14 09 39  428.49
2019 04 14 09 40  427.91
2019 04 14 09 41  428.31
2019 04 14 09 42  427.43
2019 04 14 09 43  426.54
2019 04 14 09 44  426.37
2019 04 14 09 45  426.03
2019 04 14 09 46  426.20
2019 04 14 09 47  426.50
2019 04 14 09 48  427.33
2019 04 14 09 49  426.35
2019 04 14 09 50  425.84
2019 04 14 09 51  426.38
2019 04 14 09 52  425.85
2019 04 14 09 53  422.30
2019 04 14 09 54  422.79
2019 04 14 09 55  423.08
2019 04 14 09 56  423.27
2019 04 14 09 57  422.77
2019 04 14 09 58  420.75
2019 04 14 09 59  419.94
2019 04 14 10 00  420.79
2019 04 14 10 01  421.57
2019 04 14 10 02  421.68
2019 04 14 10 03  421.58
2019 04 14 10 04  421.97
2019 04 14 10 05  421.85
2019 04 14 10 06  421.90
2019 04 14 10 07  422.23
2019 04 14 10 08  422.71
2019 04 14 10 09  422.74
2019 04 14 10 10  421.92
2019 04 14 10 11  422.31
2019 04 14 10 12  421.73
2019 04 14 10 13  422.15
2019 04 14 10 14  421.69
2019 04 14 10 15  421.62
2019 04 14 10 16  421.62
2019 04 14 10 17  421.29
2019 04 14 10 18  421.74
2019 04 14 10 19  421.95
2019 04 14 10 20  421.14
2019 04 14 10 21  422.79
2019 04 14 10 22  421.08
2019 04 14 10 23  420.82
2019 04 14 10 24  421.53
2019 04 14 10 25  422.16
2019 04 14 10 26  422.93
2019 04 14 10 27  422.27
2019 04 14 10 28  421.17
2019 04 14 10 29  422.64
2019 04 14 10 30  422.61
2019 04 14 10 31  421.25
2019 04 14 10 32  422.02
2019 04 14 10 33  422.52
2019 04 14 10 34  423.88
2019 04 14 10 35  422.60
2019 04 14 10 36  423.22
2019 04 14 10 37  422.79
2019 04 14 10 38  422.71
2019 04 14 10 39  422.72
2019 04 14 10 40  422.26
2019 04 14 10 41  421.49
2019 04 14 10 42  421.93
2019 04 14 10 43  421.75
2019 04 14 10 44  421.71
2019 04 14 10 45  420.69
2019 04 14 10 46  420.62
2019 04 14 10 47  420.76
2019 04 14 10 48  421.28
2019 04 14 10 49  421.47
2019 04 14 10 50  421.18
2019 04 14 10 51  420.94
2019 04 14 10 52  421.53
2019 04 14 10 53  421.42
2019 04 14 10 54  420.94
2019 04 14 10 55  421.66
2019 04 14 10 56  421.59
2019 04 14 10 57  420.34
2019 04 14 10 58  420.78
2019 04 14 10 59  420.71
2019 04 14 11 00  420.10
2019 04 14 11 01  420.64
2019 04 14 11 02  420.89
2019 04 14 11 03  420.37
2019 04 14 11 04  421.45
2019 04 14 11 05  421.90
2019 04 14 11 06  421.71
2019 04 14 11 07  421.22
2019 04 14 11 08  421.27
2019 04 14 11 09  422.37
2019 04 14 11 10  420.25
2019 04 14 11 11  420.70
2019 04 14 11 12  420.27
2019 04 14 11 13  420.59
2019 04 14 11 14  421.15
2019 04 14 11 15  420.41
2019 04 14 11 16  420.92
2019 04 14 11 17  420.35
2019 04 14 11 18  421.00
2019 04 14 11 19  421.26
2019 04 14 11 20  421.31
2019 04 14 11 21  420.78
2019 04 14 11 22  421.17
2019 04 14 11 23  421.12
2019 04 14 11 24  420.32
2019 04 14 11 25  420.68
2019 04 14 11 26  421.34
2019 04 14 11 27  420.04
2019 04 14 11 28  420.05
2019 04 14 11 29  420.38
2019 04 14 11 30  420.80
2019 04 14 11 31  421.71
2019 04 14 11 32  420.68
2019 04 14 11 33  420.50
2019 04 14 11 34  421.12
2019 04 14 11 35  421.16
2019 04 14 11 36  420.74
2019 04 14 11 37  420.34
2019 04 14 11 38  421.10
2019 04 14 11 39  422.06
2019 04 14 11 40  422.28
2019 04 14 11 41  422.57
2019 04 14 11 42  421.74
2019 04 14 11 43  422.25
2019 04 14 11 44  421.22
2019 04 14 11 45  421.54
2019 04 14 11 46  421.47
2019 04 14 11 47  420.93
2019 04 14 11 48  421.20
2019 04 14 11 49  421.29
2019 04 14 11 50  421.43
2019 04 14 11 51  421.98
2019 04 14 11 52  420.46
2019 04 14 11 53  420.08
2019 04 14 11 54  420.83
2019 04 14 11 55  421.01
2019 04 14 11 56  420.67
2019 04 14 11 57  421.38
2019 04 14 11 58  421.33
2019 04 14 11 59  422.10
2019 04 14 12 00  421.75
2019 04 14 12 01  422.21
2019 04 14 12 02  422.72
2019 04 14 12 03  421.27
2019 04 14 12 04  420.97
2019 04 14 12 05  420.62
2019 04 14 12 06  421.62
2019 04 14 12 07  421.65
2019 04 14 12 08  422.77
2019 04 14 12 09  422.12
2019 04 14 12 10  421.62
2019 04 14 12 11  421.41
2019 04 14 12 12  421.54
2019 04 14 12 13  422.23
2019 04 14 12 14  420.63
2019 04 14 12 15  421.13
2019 04 14 12 16  421.55
2019 04 14 12 17  420.73
2019 04 14 12 18  422.96
2019 04 14 12 19  421.32
2019 04 14 12 20  421.32
2019 04 14 12 21  421.68
2019 04 14 12 22  421.06
2019 04 14 12 23  420.65
2019 04 14 12 24  420.63
2019 04 14 12 25  420.64
2019 04 14 12 26  420.78
2019 04 14 12 27  421.73
2019 04 14 12 28  421.65
2019 04 14 12 29  421.52
2019 04 14 12 30  421.91
2019 04 14 12 31  420.99
2019 04 14 12 32  421.44
2019 04 14 12 33  422.11
2019 04 14 12 34  421.82
2019 04 14 12 35  422.42
2019 04 14 12 36  422.28
2019 04 14 12 37  421.85
2019 04 14 12 38  421.97
2019 04 14 12 39  421.72
2019 04 14 12 40  420.24
2019 04 14 12 41  420.66
2019 04 14 12 42  420.54
2019 04 14 12 43  420.83
2019 04 14 12 44  420.27
2019 04 14 12 45  420.15
2019 04 14 12 46  420.46
2019 04 14 12 47  420.44
2019 04 14 12 48  420.51
2019 04 14 12 49  420.95
2019 04 14 12 50  420.73
2019 04 14 12 51  420.67
2019 04 14 12 52  420.96
2019 04 14 12 53  421.14
2019 04 14 12 54  421.74
2019 04 14 12 55  419.80
2019 04 14 12 56  419.95
2019 04 14 12 57  420.79
2019 04 14 12 58  420.93
2019 04 14 12 59  420.95
2019 04 14 13 00  421.56
2019 04 14 13 01  422.22
2019 04 14 13 02  421.82
2019 04 14 13 03  421.18
2019 04 14 13 04  421.50
2019 04 14 13 05  422.10
2019 04 14 13 06  423.38
2019 04 14 13 07  422.59
2019 04 14 13 08  422.12
2019 04 14 13 09  421.50
2019 04 14 13 10  422.06
2019 04 14 13 11  421.61
2019 04 14 13 12  421.08
2019 04 14 13 13  421.29
2019 04 14 13 14  421.09
2019 04 14 13 15  420.80
2019 04 14 13 16  421.24
2019 04 14 13 17  421.49
2019 04 14 13 18  421.38
2019 04 14 13 19  421.13
2019 04 14 13 20  421.60
2019 04 14 13 21  420.95
2019 04 14 13 22  421.66
2019 04 14 13 23  421.61
2019 04 14 13 24  422.53
2019 04 14 13 25  421.00
2019 04 14 13 26  421.82
2019 04 14 13 27  421.51
2019 04 14 13 28  421.54
2019 04 14 13 29  422.42
2019 04 14 13 30  421.20
2019 04 14 13 31  420.50
2019 04 14 13 32  420.42
2019 04 14 13 33  421.28
2019 04 14 13 34  422.26
2019 04 14 13 35  422.58
2019 04 14 13 36  422.23
2019 04 14 13 37  422.54
2019 04 14 13 38  423.53
2019 04 14 13 39  423.71
2019 04 14 13 40  423.46
2019 04 14 13 41  423.25
2019 04 14 13 42  424.06
2019 04 14 13 43  421.26
2019 04 14 13 44  421.24
2019 04 14 13 45  421.80
2019 04 14 13 46  421.50
2019 04 14 13 47  421.11
2019 04 14 13 48  420.72
2019 04 14 13 49  421.02
2019 04 14 13 50  420.36
2019 04 14 13 51  421.02
2019 04 14 13 52  421.26
2019 04 14 13 53  421.44
2019 04 14 13 54  422.11
2019 04 14 13 55  422.45
2019 04 14 13 56  422.70
2019 04 14 13 57  423.64
2019 04 14 13 58  423.84
2019 04 14 13 59  423.43
2019 04 14 14 00  423.10
2019 04 14 14 01  422.32
2019 04 14 14 02  422.27
2019 04 14 14 03  422.60
2019 04 14 14 04  422.82
2019 04 14 14 05  423.69
2019 04 14 14 06  423.47
2019 04 14 14 07  421.97
2019 04 14 14 08  422.58
2019 04 14 14 09  423.56
2019 04 14 14 10  423.92
2019 04 14 14 11  423.98
2019 04 14 14 12  424.40
2019 04 14 14 13  426.00
2019 04 14 14 14  424.43
2019 04 14 14 15  424.30
2019 04 14 14 16  421.81
2019 04 14 14 17  420.30
2019 04 14 14 18  421.25
2019 04 14 14 19  421.58
2019 04 14 14 20  421.31
2019 04 14 14 21  420.63
2019 04 14 14 22  420.35
2019 04 14 14 23  420.51
2019 04 14 14 24  421.33
2019 04 14 14 25  421.60
2019 04 14 14 26  422.30
2019 04 14 14 27  423.10
2019 04 14 14 28  423.49
2019 04 14 14 29  422.07
2019 04 14 14 30  420.83
2019 04 14 14 31  420.52
2019 04 14 14 32  420.78
2019 04 14 14 33  422.05
2019 04 14 14 34  420.83
2019 04 14 14 35  421.48
2019 04 14 14 36  421.60
2019 04 14 14 37  421.44
2019 04 14 14 38  421.44
2019 04 14 14 39  421.29
2019 04 14 14 40  420.72
2019 04 14 14 41  420.81
2019 04 14 14 42  419.89
2019 04 14 14 43  420.52
2019 04 14 14 44  420.77
2019 04 14 14 45  421.16
2019 04 14 14 46  421.67
2019 04 14 14 47  422.51
2019 04 14 14 48  423.19
2019 04 14 14 49  423.77
2019 04 14 14 50  423.16
2019 04 14 14 51  423.49
2019 04 14 14 52  423.58
2019 04 14 14 53  423.43
2019 04 14 14 54  423.19
2019 04 14 14 55  423.65
2019 04 14 14 56  424.60
2019 04 14 14 57  425.33
2019 04 14 14 58  424.48
2019 04 14 14 59  422.70
2019 04 14 15 00  422.20
2019 04 14 15 01  421.94
2019 04 14 15 02  421.52
2019 04 14 15 03  420.66
2019 04 14 15 04  420.60
2019 04 14 15 05  421.22
2019 04 14 15 06  420.95
2019 04 14 15 07  420.80
2019 04 14 15 08  420.82
2019 04 14 15 09  420.36
2019 04 14 15 10  420.44
2019 04 14 15 11  421.21
2019 04 14 15 12  421.07
2019 04 14 15 13  420.69
2019 04 14 15 14  420.27
2019 04 14 15 15  420.93
2019 04 14 15 16  421.38
2019 04 14 15 17  421.99
2019 04 14 15 18  421.14
2019 04 14 15 19  420.05
2019 04 14 15 20  420.14
2019 04 14 15 21  420.33
2019 04 14 15 22  420.59
2019 04 14 15 23  419.88
2019 04 14 15 24  420.07
2019 04 14 15 25  420.89
2019 04 14 15 26  421.23
2019 04 14 15 27  421.25
2019 04 14 15 28  420.71
2019 04 14 15 29  420.10
2019 04 14 15 30  419.93
2019 04 14 15 31  420.14
2019 04 14 15 32  420.53
2019 04 14 15 33  420.91
2019 04 14 15 34  421.20
2019 04 14 15 35  420.01
2019 04 14 15 36  419.54
2019 04 14 15 37  419.33
2019 04 14 15 38  418.98
2019 04 14 15 39  419.51
2019 04 14 15 40  419.91
2019 04 14 15 41  420.13
2019 04 14 15 42  420.04
2019 04 14 15 43  420.96
2019 04 14 15 44  421.61
2019 04 14 15 45  421.80
2019 04 14 15 46  421.42
2019 04 14 15 47  421.53
2019 04 14 15 48  420.29
2019 04 14 15 49  420.51
2019 04 14 15 50  420.00
2019 04 14 15 51  419.90
2019 04 14 15 52  420.28
2019 04 14 15 53  419.68
2019 04 14 15 54  420.02
2019 04 14 15 55  420.59
2019 04 14 15 56  420.60
2019 04 14 15 57  420.27
2019 04 14 15 58  421.04
2019 04 14 15 59  420.76
2019 04 14 16 00  421.03
2019 04 14 16 01  421.31
2019 04 14 16 02  421.52
2019 04 14 16 03  421.28
2019 04 14 16 04  421.12
2019 04 14 16 05  422.41
2019 04 14 16 06  421.61
2019 04 14 16 07  421.03
2019 04 14 16 08  421.50
2019 04 14 16 09  420.65
2019 04 14 16 10  420.50
2019 04 14 16 11  420.21
2019 04 14 16 12  420.06
2019 04 14 16 13  420.26
2019 04 14 16 14  420.33
2019 04 14 16 15  420.59
2019 04 14 16 16  420.49
2019 04 14 16 17  420.24
2019 04 14 16 18  420.21
2019 04 14 16 19  420.83
2019 04 14 16 20  421.12
2019 04 14 16 21  420.76
2019 04 14 16 22  421.07
2019 04 14 16 23  421.48
2019 04 14 16 24  422.01
2019 04 14 16 25  421.40
2019 04 14 16 26  421.24
2019 04 14 16 27  420.93
2019 04 14 16 28  421.19
2019 04 14 16 29  421.69
2019 04 14 16 30  421.57
2019 04 14 16 31  421.60
2019 04 14 16 32  422.67
2019 04 14 16 33  422.07
2019 04 14 16 34  421.62
2019 04 14 16 35  421.97
2019 04 14 16 36  421.41
2019 04 14 16 37  421.29
2019 04 14 16 38  420.71
2019 04 14 16 39  420.97
2019 04 14 16 40  421.29
2019 04 14 16 41  421.04
2019 04 14 16 42  421.30
2019 04 14 16 43  421.49
2019 04 14 16 44  422.51
2019 04 14 16 45  422.03
2019 04 14 16 46  421.35
2019 04 14 16 47  421.16
2019 04 14 16 48  421.33
2019 04 14 16 49  421.24
2019 04 14 16 50  421.75
2019 04 14 16 51  421.37
2019 04 14 16 52  420.83
2019 04 14 16 53  420.62
2019 04 14 16 54  421.24
2019 04 14 16 55  421.94
2019 04 14 16 56  422.07
2019 04 14 16 57  422.05
2019 04 14 16 58  422.00
2019 04 14 16 59  421.62
2019 04 14 17 00  421.94
2019 04 14 17 01  421.99
2019 04 14 17 02  423.05
2019 04 14 17 03  423.34
2019 04 14 17 04  423.45
2019 04 14 17 05  422.90
2019 04 14 17 06  422.34
2019 04 14 17 07  422.59
2019 04 14 17 08  422.87
2019 04 14 17 09  423.38
2019 04 14 17 10  422.63
2019 04 14 17 11  422.04
2019 04 14 17 12  421.51
2019 04 14 17 13  423.04
2019 04 14 17 14  423.09
2019 04 14 17 15  422.56
2019 04 14 17 16  422.68
2019 04 14 17 17  422.37
2019 04 14 17 18  422.52
2019 04 14 17 19  422.78
2019 04 14 17 20  422.40
2019 04 14 17 21  422.78
2019 04 14 17 22  423.87
2019 04 14 17 23  422.62
2019 04 14 17 24  422.53
2019 04 14 17 25  422.76
2019 04 14 17 26  422.58
2019 04 14 17 27  422.07
2019 04 14 17 28  422.44
2019 04 14 17 29  422.41
2019 04 14 17 30  422.69
2019 04 14 17 31  423.14
2019 04 14 17 32  422.90
2019 04 14 17 33  424.10
2019 04 14 17 34  424.22
2019 04 14 17 35  423.75
2019 04 14 17 36  423.99
2019 04 14 17 37  423.86
2019 04 14 17 38  423.32
2019 04 14 17 39  422.63
2019 04 14 17 40  422.39
2019 04 14 17 41  422.43
2019 04 14 17 42  422.29
2019 04 14 17 43  421.90
2019 04 14 17 44  421.66
2019 04 14 17 45  421.45
2019 04 14 17 46  421.55
2019 04 14 17 47  421.41
2019 04 14 17 48  421.95
2019 04 14 17 49  422.22
2019 04 14 17 50  422.75
2019 04 14 17 51  423.27
2019 04 14 17 52  423.61
2019 04 14 17 53  424.11
2019 04 14 17 54  424.19
2019 04 14 17 55  424.09
2019 04 14 17 56  422.91
2019 04 14 17 57  422.10
2019 04 14 17 58  423.41
2019 04 14 17 59  422.74
2019 04 14 18 00  423.36
2019 04 14 18 01  424.14
2019 04 14 18 02  424.25
2019 04 14 18 03  424.24
2019 04 14 18 04  424.22
2019 04 14 18 05  423.46
2019 04 14 18 06  423.95
2019 04 14 18 07  424.49
2019 04 14 18 08  425.35
2019 04 14 18 09  425.11
2019 04 14 18 10  425.36
2019 04 14 18 11  426.07
2019 04 14 18 12  426.43
2019 04 14 18 13  427.22
2019 04 14 18 14  429.09
2019 04 14 18 15  430.40
2019 04 14 18 16  431.98
2019 04 14 18 17  432.10
2019 04 14 18 18  432.22
2019 04 14 18 19  433.19
2019 04 14 18 20  433.93
2019 04 14 18 21  434.51
2019 04 14 18 22  434.55
2019 04 14 18 23  433.33
2019 04 14 18 24  434.76
2019 04 14 18 25  435.77
2019 04 14 18 26  436.40
2019 04 14 18 27  437.45
2019 04 14 18 28  437.13
2019 04 14 18 29  436.80
2019 04 14 18 30  434.97
2019 04 14 18 31  435.58
2019 04 14 18 32  434.31
2019 04 14 18 33  435.99
2019 04 14 18 34  434.44
2019 04 14 18 35  435.49
2019 04 14 18 36  434.02
2019 04 14 18 37  435.30
2019 04 14 18 38  434.96
2019 04 14 18 39  435.62
2019 04 14 18 40  435.50
2019 04 14 18 41  435.34
2019 04 14 18 42  435.45
2019 04 14 18 43  434.39
2019 04 14 18 44  434.20
2019 04 14 18 45  435.32
2019 04 14 18 46  435.26
2019 04 14 18 47  434.17
2019 04 14 18 48  434.08
2019 04 14 18 49  433.42
2019 04 14 18 50  432.47
2019 04 14 18 51  431.14
2019 04 14 18 52  432.13
2019 04 14 18 53  432.53
2019 04 14 18 54  431.43
2019 04 14 18 55  431.25
2019 04 14 18 56  431.38
2019 04 14 18 57  430.53
2019 04 14 18 58  429.34
2019 04 14 18 59  429.63
2019 04 14 19 00  428.83
2019 04 14 19 01  429.64
2019 04 14 19 02  430.36
2019 04 14 19 03  430.06
2019 04 14 19 04  431.27
2019 04 14 19 05  433.44
2019 04 14 19 06  433.30
2019 04 14 19 07  432.78
2019 04 14 19 08  431.10
2019 04 14 19 09  431.45
2019 04 14 19 10  431.20
2019 04 14 19 11  428.77
2019 04 14 19 12  428.89
2019 04 14 19 13  428.45
2019 04 14 19 14  428.66
2019 04 14 19 15  429.89
2019 04 14 19 16  429.34
2019 04 14 19 17  430.08
2019 04 14 19 18  429.47
2019 04 14 19 19  429.60
2019 04 14 19 20  429.54
2019 04 14 19 21  429.03
2019 04 14 19 22  429.85
2019 04 14 19 23  430.53
2019 04 14 19 24  431.16
2019 04 14 19 25  431.78
2019 04 14 19 26  429.78
2019 04 14 19 27  429.63
2019 04 14 19 28  430.42
2019 04 14 19 29  431.12
2019 04 14 19 30  430.76
2019 04 14 19 31  431.20
2019 04 14 19 32  431.97
2019 04 14 19 33  432.19
2019 04 14 19 34  431.75
2019 04 14 19 35  430.40
2019 04 14 19 36  429.68
2019 04 14 19 37  430.49
2019 04 14 19 38  430.54
2019 04 14 19 39  431.46
2019 04 14 19 40  431.22
2019 04 14 19 41  430.53
2019 04 14 19 42  431.53
2019 04 14 19 43  432.54
2019 04 14 19 44  434.47
2019 04 14 19 45  434.63
2019 04 14 19 46  434.50
2019 04 14 19 47  434.64
2019 04 14 19 48  435.35
2019 04 14 19 49  436.17
2019 04 14 19 50  434.72
2019 04 14 19 51  435.47
2019 04 14 19 52  435.13
2019 04 14 19 53  433.96
2019 04 14 19 54  435.87
2019 04 14 19 55  435.49
2019 04 14 19 56  436.49
2019 04 14 19 57  433.54
2019 04 14 19 58  433.42
2019 04 14 19 59  432.46
2019 04 14 20 00  432.23
2019 04 14 20 01  434.46
2019 04 14 20 02  432.35
2019 04 14 20 03  434.03
2019 04 14 20 04  433.22
2019 04 14 20 05  432.55
2019 04 14 20 06  432.52
2019 04 14 20 07  432.44
2019 04 14 20 08  432.73
2019 04 14 20 09  432.75
2019 04 14 20 10  433.08
2019 04 14 20 11  433.66
2019 04 14 20 12  435.30
2019 04 14 20 13  435.46
2019 04 14 20 14  435.38
2019 04 14 20 15  435.96
2019 04 14 20 16  436.72
2019 04 14 20 17  437.72
2019 04 14 20 18  437.08
2019 04 14 20 19  437.95
2019 04 14 20 20  437.84
2019 04 14 20 21  438.34
2019 04 14 20 22  438.08
2019 04 14 20 23  438.60
2019 04 14 20 24  437.72
2019 04 14 20 25  437.73
2019 04 14 20 26  437.14
2019 04 14 20 27  438.22
2019 04 14 20 28  437.84
2019 04 14 20 29  439.11
2019 04 14 20 30  439.96
2019 04 14 20 31  441.02
2019 04 14 20 32  441.24
2019 04 14 20 33  440.03
2019 04 14 20 34  441.21
2019 04 14 20 35  441.30
2019 04 14 20 36  440.35
2019 04 14 20 37  441.58
2019 04 14 20 38  442.15
2019 04 14 20 39  443.34
2019 04 14 20 40  444.04
2019 04 14 20 41  444.60
2019 04 14 20 42  444.85
2019 04 14 20 43  447.15
2019 04 14 20 44  447.79
2019 04 14 20 45  447.84
2019 04 14 20 46  449.41
2019 04 14 20 47  451.06
2019 04 14 20 48  452.67
2019 04 14 20 49  454.45
2019 04 14 20 50  455.54
2019 04 14 20 51  455.38
2019 04 14 20 52  456.74
2019 04 14 20 53  456.50
2019 04 14 20 54  455.88
2019 04 14 20 55  455.89
2019 04 14 20 56  454.57
2019 04 14 20 57  454.60
2019 04 14 20 58  454.00
2019 04 14 20 59  453.71
2019 04 14 21 00  455.44
2019 04 14 21 01  455.02
2019 04 14 21 02  453.83
2019 04 14 21 03  453.82
2019 04 14 21 04  455.22
2019 04 14 21 05  453.33
2019 04 14 21 06  453.78
2019 04 14 21 07  453.87
2019 04 14 21 08  452.08
2019 04 14 21 09  450.53
2019 04 14 21 10  451.94
2019 04 14 21 11  450.11
2019 04 14 21 12  449.35
2019 04 14 21 13  448.44
2019 04 14 21 14  450.41
2019 04 14 21 15  450.61
2019 04 14 21 16  449.32
2019 04 14 21 17  447.00
2019 04 14 21 18  448.99
2019 04 14 21 19  448.79
2019 04 14 21 20  450.10
2019 04 14 21 21  447.79
2019 04 14 21 22  445.76
2019 04 14 21 23  446.03
2019 04 14 21 24  447.04
2019 04 14 21 25  446.31
2019 04 14 21 26  447.31
2019 04 14 21 27  446.21
2019 04 14 21 28  447.13
2019 04 14 21 29  447.77
2019 04 14 21 30  446.51
2019 04 14 21 31  445.50
2019 04 14 21 32  445.00
2019 04 14 21 33  440.96
2019 04 14 21 34  443.34
2019 04 14 21 35  442.84
2019 04 14 21 36  442.71
2019 04 14 21 37  440.90
2019 04 14 21 38  442.34
2019 04 14 21 39  440.33
2019 04 14 21 40  441.11
2019 04 14 21 41  440.95
2019 04 14 21 42  440.57
2019 04 14 21 43  439.56
2019 04 14 21 44  439.04
2019 04 14 21 45  438.90
2019 04 14 21 46  437.44
2019 04 14 21 47  437.09
2019 04 14 21 48  437.88
2019 04 14 21 49  437.32
2019 04 14 21 50  435.50
2019 04 14 21 51  437.02
2019 04 14 21 52  435.78
2019 04 14 21 53  435.97
2019 04 14 21 54  436.58
2019 04 14 21 55  435.45
2019 04 14 21 56  436.20
2019 04 14 21 57  433.81
2019 04 14 21 58  434.07
2019 04 14 21 59  435.10
2019 04 14 22 00  436.19
2019 04 14 22 01  435.66
2019 04 14 22 02  436.09
2019 04 14 22 03  435.39
2019 04 14 22 04  436.16
2019 04 14 22 05  434.40
2019 04 14 22 06  437.03
2019 04 14 22 07  435.23
2019 04 14 22 08  434.58
2019 04 14 22 09  435.11
2019 04 14 22 10  433.50
2019 04 14 22 11  435.11
2019 04 14 22 12  435.90
2019 04 14 22 13  435.49
2019 04 14 22 14  434.61
2019 04 14 22 15  433.06
2019 04 14 22 16  430.61
2019 04 14 22 17  431.46
2019 04 14 22 18  430.19
2019 04 14 22 19  432.39
2019 04 14 22 20  433.13
2019 04 14 22 21  433.43
2019 04 14 22 22  432.24
2019 04 14 22 23  431.05
2019 04 14 22 24  431.40
2019 04 14 22 25  431.93
2019 04 14 22 26  431.43
2019 04 14 22 27  431.38
2019 04 14 22 28  430.57
2019 04 14 22 29  430.94
2019 04 14 22 30  431.11
2019 04 14 22 31  431.45
2019 04 14 22 32  431.02
2019 04 14 22 33  431.20
2019 04 14 22 34  432.38
2019 04 14 22 35  433.00
2019 04 14 22 36  431.35
2019 04 14 22 37  430.46
2019 04 14 22 38  431.12
2019 04 14 22 39  430.16
2019 04 14 22 40  430.97
2019 04 14 22 41  429.90
2019 04 14 22 42  428.88
2019 04 14 22 43  429.56
2019 04 14 22 44  428.85
2019 04 14 22 45  428.39
2019 04 14 22 46  427.83
2019 04 14 22 47  427.57
2019 04 14 22 48  427.71
2019 04 14 22 49  427.44
2019 04 14 22 50  428.03
2019 04 14 22 51  427.89
2019 04 14 22 52  426.73
2019 04 14 22 53  426.67
2019 04 14 22 54  425.14
2019 04 14 22 55  426.27
2019 04 14 22 56  426.40
2019 04 14 22 57  426.81
2019 04 14 22 58  426.50
2019 04 14 22 59  425.70
2019 04 14 23 00  426.93
2019 04 14 23 01  426.90
2019 04 14 23 02  425.05
2019 04 14 23 03  425.08
2019 04 14 23 04  425.79
2019 04 14 23 05  425.60
2019 04 14 23 06  424.62
2019 04 14 23 07  423.70
2019 04 14 23 08  423.40
2019 04 14 23 09  422.85
2019 04 14 23 10  423.17
2019 04 14 23 11  423.75
2019 04 14 23 12  424.03
2019 04 14 23 13  424.21
2019 04 14 23 14  424.01
2019 04 14 23 15  423.28
2019 04 14 23 16  423.43
2019 04 14 23 17  423.83
2019 04 14 23 18  424.22
2019 04 14 23 19  424.75
2019 04 14 23 20  424.03
2019 04 14 23 21  424.30
2019 04 14 23 22  423.71
2019 04 14 23 23  422.88
2019 04 14 23 24  423.41
2019 04 14 23 25  423.94
2019 04 14 23 26  423.25
2019 04 14 23 27  424.05
2019 04 14 23 28  424.23
2019 04 14 23 29  423.98
2019 04 14 23 30  423.63
2019 04 14 23 31  423.62
2019 04 14 23 32  422.40
2019 04 14 23 33  422.82
2019 04 14 23 34  423.13
2019 04 14 23 35  423.99
2019 04 14 23 36  424.56
2019 04 14 23 37  424.62
2019 04 14 23 38  425.31
2019 04 14 23 39  424.70
2019 04 14 23 40  424.48
2019 04 14 23 41  424.70
2019 04 14 23 42  424.58
2019 04 14 23 43  424.73
2019 04 14 23 44  424.96
2019 04 14 23 45  424.76
2019 04 14 23 46  424.36
2019 04 14 23 47  425.10
2019 04 14 23 48  423.88
2019 04 14 23 49  424.56
2019 04 14 23 50  423.23
2019 04 14 23 51  423.68
2019 04 14 23 52  423.36
2019 04 14 23 53  423.69
2019 04 14 23 54  424.25
2019 04 14 23 55  424.57
2019 04 14 23 56  424.10
2019 04 14 23 57  424.16
2019 04 14 23 58  423.86
2019 04 14 23 59  423.46
2019 04 15 00 00  423.39
2019 04 15 00 01  423.49
2019 04 15 00 02  423.39
2019 04 15 00 03  423.59
2019 04 15 00 04  423.31
2019 04 15 00 05  424.18
2019 04 15 00 06  424.31
2019 04 15 00 07  423.83
2019 04 15 00 08  423.47
2019 04 15 00 09  423.65
2019 04 15 00 10  424.21
2019 04 15 00 11  423.48
2019 04 15 00 12  423.95
2019 04 15 00 13  424.04
2019 04 15 00 14  423.52
2019 04 15 00 15  424.16
2019 04 15 00 16  424.32
2019 04 15 00 17  423.88
2019 04 15 00 18  423.71
2019 04 15 00 19  423.60
2019 04 15 00 20  423.42
2019 04 15 00 21  423.16
2019 04 15 00 22  423.27
2019 04 15 00 23  423.78
2019 04 15 00 24  423.17
2019 04 15 00 25  423.22
2019 04 15 00 26  423.13
2019 04 15 00 27  424.12
2019 04 15 00 28  423.44
2019 04 15 00 29  423.89
2019 04 15 00 30  423.66
2019 04 15 00 31  423.88
2019 04 15 00 32  424.04
2019 04 15 00 33  423.91
2019 04 15 00 34  424.45
2019 04 15 00 35  423.69
2019 04 15 00 36  422.99
2019 04 15 00 37  423.22
2019 04 15 00 38  422.95
2019 04 15 00 39  423.32
2019 04 15 00 40  423.48
2019 04 15 00 41  422.84
2019 04 15 00 42  422.50
2019 04 15 00 43  422.64
2019 04 15 00 44  422.72
2019 04 15 00 45  422.91
2019 04 15 00 46  422.88
2019 04 15 00 47  422.09
2019 04 15 00 48  422.70
2019 04 15 00 49  422.39
2019 04 15 00 50  422.32
2019 04 15 00 51  422.24
2019 04 15 00 52  422.15
2019 04 15 00 53  422.25
2019 04 15 00 54  422.28
2019 04 15 00 55  422.61
2019 04 15 00 56  422.23
2019 04 15 00 57  421.45
2019 04 15 00 58  421.87
2019 04 15 00 59  421.79
2019 04 15 01 00  421.72
2019 04 15 01 01  421.81
2019 04 15 01 02  422.48
2019 04 15 01 03  422.41
2019 04 15 01 04  421.55
2019 04 15 01 05  421.72
2019 04 15 01 06  421.42
2019 04 15 01 07  421.70
2019 04 15 01 08  421.54
2019 04 15 01 09  421.32
2019 04 15 01 10  421.60
2019 04 15 01 11  421.36
2019 04 15 01 12  421.11
2019 04 15 01 13  420.87
2019 04 15 01 14  421.21
2019 04 15 01 15  421.31
2019 04 15 01 16  420.96
2019 04 15 01 17  420.91
2019 04 15 01 18  421.16
2019 04 15 01 19  421.08
2019 04 15 01 20  420.59
2019 04 15 01 21  421.02
2019 04 15 01 22  421.17
2019 04 15 01 23  421.15
2019 04 15 01 24  421.18
2019 04 15 01 25  421.10
2019 04 15 01 26  420.33
2019 04 15 01 27  421.01
2019 04 15 01 28  420.66
2019 04 15 01 29  421.01
2019 04 15 01 30  420.97
2019 04 15 01 31  421.00
2019 04 15 01 32  420.85
2019 04 15 01 33  420.79
2019 04 15 01 34  420.95
2019 04 15 01 35  420.66
2019 04 15 01 36  420.80
2019 04 15 01 37  420.82
2019 04 15 01 38  420.83
2019 04 15 01 39  420.39
2019 04 15 01 40  420.62
2019 04 15 01 41  420.95
2019 04 15 01 42  421.13
2019 04 15 01 43  421.39
2019 04 15 01 44  421.11
2019 04 15 01 45  420.80
2019 04 15 01 46  420.73
2019 04 15 01 47  420.91
2019 04 15 01 48  421.10
2019 04 15 01 49  420.87
2019 04 15 01 50  421.01
2019 04 15 01 51  421.06
2019 04 15 01 52  420.85
2019 04 15 01 53  421.20
2019 04 15 01 54  421.09
2019 04 15 01 55  421.20
2019 04 15 01 56  421.10
2019 04 15 01 57  420.95
2019 04 15 01 58  421.24
2019 04 15 01 59  421.25
2019 04 15 02 00  420.89
2019 04 15 02 01  420.87
2019 04 15 02 02  421.02
2019 04 15 02 03  421.02
2019 04 15 02 04  421.15
2019 04 15 02 05  421.04
2019 04 15 02 06  421.04
2019 04 15 02 07  420.87
2019 04 15 02 08  421.27
2019 04 15 02 09  421.22
2019 04 15 02 10  420.71
2019 04 15 02 11  420.59
2019 04 15 02 12  420.65
2019 04 15 02 13  420.27
2019 04 15 02 14  420.36
2019 04 15 02 15  420.67
2019 04 15 02 16  420.50
2019 04 15 02 17  420.53
2019 04 15 02 18  420.49
2019 04 15 02 19  420.12
2019 04 15 02 20  420.08
2019 04 15 02 21  420.05
2019 04 15 02 22  419.89
2019 04 15 02 23  419.85
2019 04 15 02 24  419.71
2019 04 15 02 25  420.10
2019 04 15 02 26  420.14
2019 04 15 02 27  420.13
2019 04 15 02 28  419.95
2019 04 15 02 29  419.99
2019 04 15 02 30  420.16
2019 04 15 02 31  420.34
2019 04 15 02 32  419.76
2019 04 15 02 33  419.72
2019 04 15 02 34  419.84
2019 04 15 02 35  420.15
2019 04 15 02 36  420.10
2019 04 15 02 37  419.92
2019 04 15 02 38  419.87
2019 04 15 02 39  419.95
2019 04 15 02 40  419.91
2019 04 15 02 41  419.79
2019 04 15 02 42  420.04
2019 04 15 02 43  419.97
2019 04 15 02 44  419.89
2019 04 15 02 45  419.81
2019 04 15 02 46  420.28
2019 04 15 02 47  419.81
2019 04 15 02 48  420.36
2019 04 15 02 49  419.95
2019 04 15 02 50  419.95
2019 04 15 02 51  419.97
2019 04 15 02 52  419.66
2019 04 15 02 53  419.90
2019 04 15 02 54  420.17
2019 04 15 02 55  419.98
2019 04 15 02 56  420.03
2019 04 15 02 57  419.82
2019 04 15 02 58  420.06
2019 04 15 02 59  419.75
2019 04 15 03 00  419.75
2019 04 15 03 01  419.64
2019 04 15 03 02  419.77
2019 04 15 03 03  420.22
2019 04 15 03 04  420.07
2019 04 15 03 05  420.58
2019 04 15 03 06  420.53
2019 04 15 03 07  420.29
2019 04 15 03 08  420.62
2019 04 15 03 09  420.29
2019 04 15 03 10  420.47
2019 04 15 03 11  420.77
2019 04 15 03 12  420.75
2019 04 15 03 13  420.34
2019 04 15 03 14  420.42
2019 04 15 03 15  420.51
2019 04 15 03 16  420.57
2019 04 15 03 17  420.57
2019 04 15 03 18  420.57
2019 04 15 03 19  420.47
2019 04 15 03 20  420.46
2019 04 15 03 21  420.32
2019 04 15 03 22  420.43
2019 04 15 03 23  420.75
2019 04 15 03 24  420.79
2019 04 15 03 25  420.50
2019 04 15 03 26  420.74
2019 04 15 03 27  420.60
2019 04 15 03 28  420.90
2019 04 15 03 29  420.77
2019 04 15 03 30  420.85
2019 04 15 03 31  421.11
2019 04 15 03 32  421.16
2019 04 15 03 33  421.23
2019 04 15 03 34  421.31
2019 04 15 03 35  421.36
2019 04 15 03 36  421.68
2019 04 15 03 37  421.05
2019 04 15 03 38  420.55
2019 04 15 03 39  420.95
2019 04 15 03 40  421.00
2019 04 15 03 41  420.91
2019 04 15 03 42  420.86
2019 04 15 03 43  421.00
2019 04 15 03 44  420.55
2019 04 15 03 45  421.14
2019 04 15 03 46  421.54
2019 04 15 03 47  421.41
2019 04 15 03 48  421.09
2019 04 15 03 49  421.73
2019 04 15 03 50  421.54
2019 04 15 03 51  421.20
2019 04 15 03 52  421.61
2019 04 15 03 53  421.87
2019 04 15 03 54  421.81
2019 04 15 03 55  422.03
2019 04 15 03 56  421.81
2019 04 15 03 57  421.17
2019 04 15 03 58  421.65
2019 04 15 03 59  421.76
2019 04 15 04 00  422.22
2019 04 15 04 01  422.23
2019 04 15 04 02  422.33
2019 04 15 04 03  422.50
2019 04 15 04 04  422.70
2019 04 15 04 05  422.89
2019 04 15 04 06  422.96
2019 04 15 04 07  423.15
2019 04 15 04 08  423.56
2019 04 15 04 09  423.86
2019 04 15 04 10  424.28
2019 04 15 04 11  424.35
2019 04 15 04 12  424.66
2019 04 15 04 13  424.90
2019 04 15 04 14  425.14
2019 04 15 04 15  425.68
2019 04 15 04 16  426.28
2019 04 15 04 17  426.67
2019 04 15 04 18  427.37
2019 04 15 04 19  428.25
2019 04 15 04 20  428.96
2019 04 15 04 21  429.41
2019 04 15 04 22  430.34
2019 04 15 04 23  431.34
2019 04 15 04 24  432.35
2019 04 15 04 25  432.69
2019 04 15 04 26  433.83
2019 04 15 04 27  435.48
2019 04 15 04 28  438.49
2019 04 15 04 29  441.57
2019 04 15 04 30  439.52
2019 04 15 04 31  443.87
2019 04 15 04 32  444.86
2019 04 15 04 33  442.82
2019 04 15 04 34  443.38
2019 04 15 04 35  441.76
2019 04 15 04 36  442.18
2019 04 15 04 37  442.36
2019 04 15 04 38  445.71
2019 04 15 04 39  446.04
2019 04 15 04 40  444.44
2019 04 15 04 41  444.54
2019 04 15 04 42  443.38
2019 04 15 04 43  442.78
2019 04 15 04 44  444.26
2019 04 15 04 45  443.44
2019 04 15 04 46  444.25
2019 04 15 04 47  445.00
2019 04 15 04 48  441.42
2019 04 15 04 49  440.49
2019 04 15 04 50  436.62
2019 04 15 04 51  435.62
2019 04 15 04 52  434.92
2019 04 15 04 53  435.35
2019 04 15 04 54  434.59
2019 04 15 04 55  435.61
2019 04 15 04 56  437.97
2019 04 15 04 57  437.95
2019 04 15 04 58  435.77
2019 04 15 04 59  436.15
2019 04 15 05 00  435.44
2019 04 15 05 01  433.29
2019 04 15 05 02  431.25
2019 04 15 05 03  430.34
2019 04 15 05 04  429.52
2019 04 15 05 05  430.10
2019 04 15 05 06  430.78
2019 04 15 05 07  431.06
2019 04 15 05 08  429.79
2019 04 15 05 09  429.00
2019 04 15 05 10  428.82
2019 04 15 05 11  429.08
2019 04 15 05 12  428.62
2019 04 15 05 13  428.16
2019 04 15 05 14  426.53
2019 04 15 05 15  426.83
2019 04 15 05 16  426.84
2019 04 15 05 17  426.22
2019 04 15 05 18  426.70
2019 04 15 05 19  426.56
2019 04 15 05 20  426.44
2019 04 15 05 21  427.11
2019 04 15 05 22  427.26
2019 04 15 05 23  429.07
2019 04 15 05 24  428.86
2019 04 15 05 25  428.65
2019 04 15 05 26  427.69
2019 04 15 05 27  426.76
2019 04 15 05 28  426.75
2019 04 15 05 29  427.00
2019 04 15 05 30  426.23
2019 04 15 05 31  426.97
2019 04 15 05 32  426.64
2019 04 15 05 33  427.74
2019 04 15 05 34  428.72
2019 04 15 05 35  429.31
2019 04 15 05 36  428.29
2019 04 15 05 37  429.15
2019 04 15 05 38  429.18
2019 04 15 05 39  428.88
2019 04 15 05 40  428.32
2019 04 15 05 41  427.96
2019 04 15 05 42  429.23
2019 04 15 05 43  428.75
2019 04 15 05 44  427.88
2019 04 15 05 45  428.72
2019 04 15 05 46  429.31
2019 04 15 05 47  427.56
2019 04 15 05 48  429.08
2019 04 15 05 49  426.81
2019 04 15 05 50  425.59
2019 04 15 05 51  427.21
2019 04 15 05 52  426.86
2019 04 15 05 53  427.56
2019 04 15 05 54  428.07
2019 04 15 05 55  428.48
2019 04 15 05 56  427.99
2019 04 15 05 57  427.41
2019 04 15 05 58  427.96
2019 04 15 05 59  427.34
2019 04 15 06 00  426.89
2019 04 15 06 01  427.08
2019 04 15 06 02  427.18
2019 04 15 06 03  427.07
2019 04 15 06 04  426.31
2019 04 15 06 05  426.29
2019 04 15 06 06  428.04
2019 04 15 06 07  426.85
2019 04 15 06 08  427.57
2019 04 15 06 09  427.91
2019 04 15 06 10  427.79
2019 04 15 06 11  427.94
2019 04 15 06 12  428.45
2019 04 15 06 13  428.85
2019 04 15 06 14  428.74
2019 04 15 06 15  429.22
2019 04 15 06 16  429.56
2019 04 15 06 17  431.17
2019 04 15 06 18  430.80
2019 04 15 06 19  430.95
2019 04 15 06 20  431.32
2019 04 15 06 21  431.56
2019 04 15 06 22  432.63
2019 04 15 06 23  432.37
2019 04 15 06 24  433.30
2019 04 15 06 25  433.63
2019 04 15 06 26  432.44
2019 04 15 06 27  433.32
2019 04 15 06 28  433.53
2019 04 15 06 29  434.30
2019 04 15 06 30  435.12
2019 04 15 06 31  435.71
2019 04 15 06 32  436.05
2019 04 15 06 33  435.94
2019 04 15 06 34  436.36
2019 04 15 06 35  436.70
2019 04 15 06 36  436.08
2019 04 15 06 37  436.78
2019 04 15 06 38  436.47
2019 04 15 06 39  437.55
2019 04 15 06 40  437.85
2019 04 15 06 41  438.56
2019 04 15 06 42  439.69
2019 04 15 06 43  440.12
2019 04 15 06 44  440.98
2019 04 15 06 45  440.25
2019 04 15 06 46  440.93
2019 04 15 06 47  442.29
2019 04 15 06 48  442.40
2019 04 15 06 49  440.61
2019 04 15 06 50  440.95
2019 04 15 06 51  439.76
2019 04 15 06 52  441.14
2019 04 15 06 53  441.76
2019 04 15 06 54  442.63
2019 04 15 06 55  443.49
2019 04 15 06 56  444.04
2019 04 15 06 57  444.23
2019 04 15 06 58  444.68
2019 04 15 06 59  444.65
2019 04 15 07 00  445.27
2019 04 15 07 01  447.11
2019 04 15 07 02  445.58
2019 04 15 07 03  445.43
2019 04 15 07 04  446.25
2019 04 15 07 05  447.40
2019 04 15 07 06  447.27
2019 04 15 07 07  446.54
2019 04 15 07 08  446.37
2019 04 15 07 09  446.03
2019 04 15 07 10  447.62
2019 04 15 07 11  447.48
2019 04 15 07 12  446.23
2019 04 15 07 13  445.45
2019 04 15 07 14  443.84
2019 04 15 07 15  446.27
2019 04 15 07 16  447.66
2019 04 15 07 17  448.21
2019 04 15 07 18  447.47
2019 04 15 07 19  448.74
2019 04 15 07 20  449.68
2019 04 15 07 21  447.88
2019 04 15 07 22  446.18
2019 04 15 07 23  445.67
2019 04 15 07 24  447.49
2019 04 15 07 25  448.86
2019 04 15 07 26  448.83
2019 04 15 07 27  449.94
2019 04 15 07 28  449.49
2019 04 15 07 29  449.65
2019 04 15 07 30  448.13
2019 04 15 07 31  447.11
2019 04 15 07 32  447.86
2019 04 15 07 33  448.14
2019 04 15 07 34  444.68
2019 04 15 07 35  443.51
2019 04 15 07 36  444.56
2019 04 15 07 37  444.92
2019 04 15 07 38  444.41
2019 04 15 07 39  444.43
2019 04 15 07 40  446.14
2019 04 15 07 41  447.14
2019 04 15 07 42  447.03
2019 04 15 07 43  447.68
2019 04 15 07 44  448.11
2019 04 15 07 45  448.93
2019 04 15 07 46  447.53
2019 04 15 07 47  449.71
2019 04 15 07 48  451.07
2019 04 15 07 49  450.81
2019 04 15 07 50  452.62
2019 04 15 07 51  449.23
2019 04 15 07 52  447.96
2019 04 15 07 53  452.30
2019 04 15 07 54  452.33
2019 04 15 07 55  451.06
2019 04 15 07 56  451.37
2019 04 15 07 57  449.71
2019 04 15 07 58  446.60
2019 04 15 07 59  446.64
2019 04 15 08 00  446.51
2019 04 15 08 01  447.90
2019 04 15 08 02  447.68
2019 04 15 08 03  447.67
2019 04 15 08 04  449.56
2019 04 15 08 05  450.55
2019 04 15 08 06  448.50
2019 04 15 08 07  448.62
2019 04 15 08 08  448.73
2019 04 15 08 09  449.18
2019 04 15 08 10  449.88
2019 04 15 08 11  448.84
2019 04 15 08 12  445.04
2019 04 15 08 13  446.32
2019 04 15 08 14  448.93
2019 04 15 08 15  449.46
2019 04 15 08 16  450.77
2019 04 15 08 17  451.36
2019 04 15 08 18  447.85
2019 04 15 08 19  447.06
2019 04 15 08 20  447.39
2019 04 15 08 21  443.64
2019 04 15 08 22  442.46
2019 04 15 08 23  442.43
2019 04 15 08 24  442.63
2019 04 15 08 25  441.43
2019 04 15 08 26  443.96
2019 04 15 08 27  443.88
2019 04 15 08 28  444.31
2019 04 15 08 29  442.89
2019 04 15 08 30  443.01
2019 04 15 08 31  441.76
2019 04 15 08 32  442.49
2019 04 15 08 33  440.02
2019 04 15 08 34  439.62
2019 04 15 08 35  440.58
2019 04 15 08 36  439.27
2019 04 15 08 37  440.73
2019 04 15 08 38  441.08
2019 04 15 08 39  442.59
2019 04 15 08 40  443.47
2019 04 15 08 41  443.75
2019 04 15 08 42  443.20
2019 04 15 08 43  442.15
2019 04 15 08 44  441.91
2019 04 15 08 45  443.10
2019 04 15 08 46  441.95
2019 04 15 08 47  442.14
2019 04 15 08 48  443.94
2019 04 15 08 49  441.13
2019 04 15 08 50  441.97
2019 04 15 08 51  442.60
2019 04 15 08 52  439.44
2019 04 15 08 53  441.28
2019 04 15 08 54  438.86
2019 04 15 08 55  436.91
2019 04 15 08 56  437.60
2019 04 15 08 57  433.61
2019 04 15 08 58  433.79
2019 04 15 08 59  435.55
2019 04 15 09 00  435.42
2019 04 15 09 01  436.00
2019 04 15 09 02  436.48
2019 04 15 09 03  436.22
2019 04 15 09 04  435.87
2019 04 15 09 05  435.73
2019 04 15 09 06  435.50
2019 04 15 09 07  433.31
2019 04 15 09 08  433.46
2019 04 15 09 09  434.77
2019 04 15 09 10  434.28
2019 04 15 09 11  433.94
2019 04 15 09 12  431.41
2019 04 15 09 13  431.93
2019 04 15 09 14  431.87
2019 04 15 09 15  432.42
2019 04 15 09 16  431.91
2019 04 15 09 17  431.93
2019 04 15 10 03  429.12
2019 04 15 10 04  429.00
2019 04 15 10 05  429.33
2019 04 15 10 06  429.75
2019 04 15 10 07  429.52
2019 04 15 10 08  429.99
2019 04 15 10 09  430.56
2019 04 15 10 10  427.39
2019 04 15 10 11  426.53
2019 04 15 10 12  426.06
2019 04 15 10 13  426.87
2019 04 15 10 14  423.43
2019 04 15 10 15  423.39
2019 04 15 10 16  424.44
2019 04 15 10 17  422.50
2019 04 15 10 18  422.81
2019 04 15 10 19  423.20
2019 04 15 10 20  422.31
2019 04 15 10 21  422.21
2019 04 15 10 22  422.31
2019 04 15 10 23  422.77
2019 04 15 10 24  423.03
2019 04 15 10 25  422.76
2019 04 15 10 26  422.95
2019 04 15 10 27  423.28
2019 04 15 10 28  422.55
2019 04 15 10 29  422.02
2019 04 15 10 30  421.55
2019 04 15 10 31  421.89
2019 04 15 10 32  421.78
2019 04 15 10 33  421.94
2019 04 15 10 34  422.00
2019 04 15 10 35  422.30
2019 04 15 10 36  422.35
2019 04 15 10 37  422.11
2019 04 15 10 38  422.64
2019 04 15 10 39  423.72
2019 04 15 10 40  422.67
2019 04 15 10 41  422.21
2019 04 15 10 42  422.09
2019 04 15 10 43  422.48
2019 04 15 10 44  422.55
2019 04 15 10 45  422.92
2019 04 15 10 46  423.24
2019 04 15 10 47  422.74
2019 04 15 10 48  422.86
2019 04 15 10 49  422.98
2019 04 15 10 50  424.97
2019 04 15 10 51  426.79
2019 04 15 10 52  426.92
2019 04 15 10 53  425.02
2019 04 15 10 54  423.21
2019 04 15 10 55  421.84
2019 04 15 10 56  421.73
2019 04 15 10 57  422.00
2019 04 15 10 58  422.35
2019 04 15 10 59  422.88
2019 04 15 11 00  422.92
2019 04 15 11 01  422.85
2019 04 15 11 02  421.77
2019 04 15 11 03  422.14
2019 04 15 11 04  422.18
2019 04 15 11 05  422.41
2019 04 15 11 06  421.80
2019 04 15 11 07  422.57
2019 04 15 11 08  421.87
2019 04 15 11 09  422.04
2019 04 15 11 10  422.53
2019 04 15 11 11  423.16
2019 04 15 11 12  422.55
2019 04 15 11 13  422.24
2019 04 15 11 14  422.17
2019 04 15 11 15  422.36
2019 04 15 11 16  422.06
2019 04 15 11 17  424.01
2019 04 15 11 18  424.88
2019 04 15 11 19  425.06
2019 04 15 11 20  423.91
2019 04 15 11 21  423.14
2019 04 15 11 22  422.53
2019 04 15 11 23  422.17
2019 04 15 11 24  422.72
2019 04 15 11 25  421.66
2019 04 15 11 26  422.65
2019 04 15 11 27  422.02
2019 04 15 11 28  421.55
2019 04 15 11 29  421.87
2019 04 15 11 30  423.11
2019 04 15 11 31  422.93
2019 04 15 11 32  423.79
2019 04 15 11 33  423.19
2019 04 15 11 34  423.50
2019 04 15 11 35  422.33
2019 04 15 11 36  422.40
2019 04 15 11 37  422.23
2019 04 15 11 38  422.12
2019 04 15 11 39  422.24
2019 04 15 11 40  422.28
2019 04 15 11 41  422.07
2019 04 15 11 42  421.91
2019 04 15 11 43  422.28
2019 04 15 11 44  421.92
2019 04 15 11 45  421.68
2019 04 15 11 46  421.42
2019 04 15 11 47  421.88
2019 04 15 11 48  422.11
2019 04 15 11 49  421.68
2019 04 15 11 50  422.04
2019 04 15 11 51  422.49
2019 04 15 11 52  422.75
2019 04 15 11 53  423.61
2019 04 15 11 54  423.19
2019 04 15 11 55  422.99
2019 04 15 11 56  422.05
2019 04 15 11 57  421.22
2019 04 15 11 58  421.54
2019 04 15 11 59  421.77
2019 04 15 12 00  422.27
2019 04 15 12 01  422.08
2019 04 15 12 02  422.81
2019 04 15 12 03  422.30
2019 04 15 12 04  422.81
2019 04 15 12 05  422.12
2019 04 15 12 06  420.85
2019 04 15 12 07  421.59
2019 04 15 12 08  422.39
2019 04 15 12 09  422.04
2019 04 15 12 10  421.34
2019 04 15 12 11  421.90
2019 04 15 12 12  422.33
2019 04 15 12 13  422.87
2019 04 15 12 14  422.27
2019 04 15 12 15  423.22
2019 04 15 12 16  422.78
2019 04 15 12 17  421.37
2019 04 15 12 18  421.62
2019 04 15 12 19  421.71
2019 04 15 12 20  421.85
2019 04 15 12 21  421.56
2019 04 15 12 22  420.84
2019 04 15 12 23  421.42
2019 04 15 12 24  421.64
2019 04 15 12 25  422.01
2019 04 15 12 26  421.68
2019 04 15 12 27  422.35
2019 04 15 12 28  421.55
2019 04 15 12 29  421.30
2019 04 15 12 30  421.18
2019 04 15 12 31  421.17
2019 04 15 12 32  421.76
2019 04 15 12 33  421.98
2019 04 15 12 34  421.51
2019 04 15 12 35  421.54
2019 04 15 12 36  421.40
2019 04 15 12 37  421.36
2019 04 15 12 38  421.65
2019 04 15 12 39  421.07
2019 04 15 12 40  421.57
2019 04 15 12 41  421.53
2019 04 15 12 42  421.31
2019 04 15 12 43  421.41
2019 04 15 12 44  421.91
2019 04 15 12 45  421.06
2019 04 15 12 46  421.45
2019 04 15 12 47  420.89
2019 04 15 12 48  420.76
2019 04 15 12 49  421.34
2019 04 15 12 50  422.13
2019 04 15 12 51  421.86
2019 04 15 12 52  421.85
2019 04 15 12 53  421.10
2019 04 15 12 54  422.21
2019 04 15 12 55  422.13
2019 04 15 12 56  421.96
2019 04 15 12 57  422.28
2019 04 15 12 58  422.19
2019 04 15 12 59  422.38
2019 04 15 13 00  422.69
2019 04 15 13 01  421.76
2019 04 15 13 02  421.53
2019 04 15 13 03  421.77
2019 04 15 13 04  421.43
2019 04 15 13 05  421.87
2019 04 15 13 06  422.28
2019 04 15 13 07  422.50
2019 04 15 13 08  422.04
2019 04 15 13 09  421.82
2019 04 15 13 10  421.18
2019 04 15 13 11  420.99
2019 04 15 13 12  421.52
2019 04 15 13 13  421.41
2019 04 15 13 14  421.17
2019 04 15 13 15  421.03
2019 04 15 13 16  421.25
2019 04 15 13 17  420.89
2019 04 15 13 18  421.80
2019 04 15 13 19  422.14
2019 04 15 13 20  421.56
2019 04 15 13 21  421.96
2019 04 15 13 22  421.49
2019 04 15 13 23  421.47
2019 04 15 13 24  421.41
2019 04 15 13 25  422.12
2019 04 15 13 26  421.87
2019 04 15 13 27  421.86
2019 04 15 13 28  421.66
2019 04 15 13 29  422.47
2019 04 15 13 30  422.89
2019 04 15 13 31  422.62
2019 04 15 13 32  422.38
2019 04 15 13 33  422.90
2019 04 15 13 34  423.54
2019 04 15 13 35  423.02
2019 04 15 13 36  421.59
2019 04 15 13 37  421.92
2019 04 15 13 38  422.33
2019 04 15 13 39  422.34
2019 04 15 13 40  421.94
2019 04 15 13 41  421.64
2019 04 15 13 42  421.28
2019 04 15 13 43  421.23
2019 04 15 13 44  421.35
2019 04 15 13 45  422.25
2019 04 15 13 46  422.28
2019 04 15 13 47  422.90
2019 04 15 13 48  422.43
2019 04 15 13 49  422.59
2019 04 15 13 50  423.23
2019 04 15 13 51  422.90
2019 04 15 13 52  421.18
2019 04 15 13 53  421.58
2019 04 15 13 54  421.79
2019 04 15 13 55  421.63
2019 04 15 13 56  421.74
2019 04 15 13 57  421.56
2019 04 15 13 58  421.72
2019 04 15 13 59  421.52
2019 04 15 14 00  421.66
2019 04 15 14 01  422.25
2019 04 15 14 02  422.05
2019 04 15 14 03  421.99
2019 04 15 14 04  422.25
2019 04 15 14 05  421.75
2019 04 15 14 06  421.79
2019 04 15 14 07  421.40
2019 04 15 14 08  421.37
2019 04 15 14 09  421.55
2019 04 15 14 10  421.62
2019 04 15 14 11  421.27
2019 04 15 14 12  422.03
2019 04 15 14 13  422.13
2019 04 15 14 14  421.96
2019 04 15 14 15  422.42
2019 04 15 14 16  421.68
2019 04 15 14 17  421.76
2019 04 15 14 18  421.28
2019 04 15 14 19  421.32
2019 04 15 14 20  421.33
2019 04 15 14 21  421.19
2019 04 15 14 22  421.22
2019 04 15 14 23  421.36
2019 04 15 14 24  420.74
2019 04 15 14 25  420.90
2019 04 15 14 26  421.31
2019 04 15 14 27  422.06
2019 04 15 14 28  422.18
2019 04 15 14 29  421.90
2019 04 15 14 30  421.49
2019 04 15 14 31  421.75
2019 04 15 14 32  421.02
2019 04 15 14 33  421.56
2019 04 15 14 34  421.66
2019 04 15 14 35  421.72
2019 04 15 14 36  421.66
2019 04 15 14 37  421.84
2019 04 15 14 38  422.18
2019 04 15 14 39  422.75
2019 04 15 14 40  422.37
2019 04 15 14 41  421.96
2019 04 15 14 42  421.85
2019 04 15 14 43  422.05
2019 04 15 14 44  421.80
2019 04 15 14 45  421.77
2019 04 15 14 46  422.25
2019 04 15 14 47  422.92
2019 04 15 14 48  422.49
2019 04 15 14 49  422.94
2019 04 15 14 50  423.53
2019 04 15 14 51  422.74
2019 04 15 14 52  422.41
2019 04 15 14 53  422.64
2019 04 15 14 54  421.97
2019 04 15 14 55  422.19
2019 04 15 14 56  421.59
2019 04 15 14 57  421.64
2019 04 15 14 58  421.90
2019 04 15 14 59  422.60
2019 04 15 15 00  422.05
2019 04 15 15 01  422.60
2019 04 15 15 02  422.53
2019 04 15 15 03  423.17
2019 04 15 15 04  423.19
2019 04 15 15 05  422.51
2019 04 15 15 06  422.28
2019 04 15 15 07  421.76
2019 04 15 15 08  421.61
2019 04 15 15 09  421.56
2019 04 15 15 10  421.47
2019 04 15 15 11  421.58
2019 04 15 15 12  420.99
2019 04 15 15 13  420.78
2019 04 15 15 14  420.98
2019 04 15 15 15  421.55
2019 04 15 15 16  421.63
2019 04 15 15 17  421.53
2019 04 15 15 18  421.85
2019 04 15 15 19  421.33
2019 04 15 15 20  421.86
2019 04 15 15 21  421.96
2019 04 15 15 22  421.59
2019 04 15 15 23  422.04
2019 04 15 15 24  421.97
2019 04 15 15 25  421.81
2019 04 15 15 26  421.86
2019 04 15 15 27  421.93
2019 04 15 15 28  421.30
2019 04 15 15 29  421.29
2019 04 15 15 30  421.40
2019 04 15 15 31  421.75
2019 04 15 15 32  421.42
2019 04 15 15 33  421.51
2019 04 15 15 34  421.42
2019 04 15 15 35  421.71
2019 04 15 15 36  421.30
2019 04 15 15 37  421.18
2019 04 15 15 38  420.91
2019 04 15 15 39  420.85
2019 04 15 15 40  420.91
2019 04 15 15 41  421.10
2019 04 15 15 42  420.87
2019 04 15 15 43  421.18
2019 04 15 15 44  421.49
2019 04 15 15 45  421.12
2019 04 15 15 46  421.20
2019 04 15 15 47  421.01
2019 04 15 15 48  421.23
2019 04 15 15 49  420.63
2019 04 15 15 50  420.10
2019 04 15 15 51  420.67
2019 04 15 15 52  420.35
2019 04 15 15 53  420.92
2019 04 15 15 54  420.07
2019 04 15 15 55  420.35
2019 04 15 15 56  420.60
2019 04 15 15 57  421.19
2019 04 15 15 58  421.09
2019 04 15 15 59  421.55
2019 04 15 16 00  421.44
2019 04 15 16 01  420.15
2019 04 15 16 02  420.60
2019 04 15 16 03  420.74
2019 04 15 16 04  420.44
2019 04 15 16 05  420.56
2019 04 15 16 06  421.27
2019 04 15 16 07  420.69
2019 04 15 16 08  421.21
2019 04 15 16 09  421.24
2019 04 15 16 10  421.35
2019 04 15 16 11  421.27
2019 04 15 16 12  421.19
2019 04 15 16 13  421.35
2019 04 15 16 14  421.81
2019 04 15 16 15  422.50
2019 04 15 16 16  422.72
2019 04 15 16 17  422.46
2019 04 15 16 18  420.55
2019 04 15 16 19  420.85
2019 04 15 16 20  420.54
2019 04 15 16 21  421.42
2019 04 15 16 22  422.10
2019 04 15 16 23  421.84
2019 04 15 16 24  422.03
2019 04 15 16 25  421.47
2019 04 15 16 26  420.86
2019 04 15 16 27  421.04
2019 04 15 16 28  421.49
2019 04 15 16 29  421.45
2019 04 15 16 30  420.79
2019 04 15 16 31  421.20
2019 04 15 16 32  420.94
2019 04 15 16 33  421.29
2019 04 15 16 34  421.90
2019 04 15 16 35  421.69
2019 04 15 16 36  420.98
2019 04 15 16 37  422.01
2019 04 15 16 38  421.85
2019 04 15 16 39  420.81
2019 04 15 16 40  420.75
2019 04 15 16 41  421.08
2019 04 15 16 42  420.94
2019 04 15 16 43  420.74
2019 04 15 16 44  421.03
2019 04 15 16 45  421.01
2019 04 15 16 46  421.48
2019 04 15 16 47  421.03
2019 04 15 16 48  420.95
2019 04 15 16 49  421.15
2019 04 15 16 50  422.33
2019 04 15 16 51  422.23
2019 04 15 16 52  421.04
2019 04 15 16 53  421.20
2019 04 15 16 54  420.60
2019 04 15 16 55  421.21
2019 04 15 16 56  421.42
2019 04 15 16 57  422.03
2019 04 15 16 58  422.01
2019 04 15 16 59  420.97
2019 04 15 17 00  421.43
2019 04 15 17 01  421.11
2019 04 15 17 02  420.82
2019 04 15 17 03  421.15
2019 04 15 17 04  420.93
2019 04 15 17 05  421.41
2019 04 15 17 06  420.68
2019 04 15 17 07  421.57
2019 04 15 17 08  421.60
2019 04 15 17 09  422.28
2019 04 15 17 10  423.00
2019 04 15 17 11  421.63
2019 04 15 17 12  422.00
2019 04 15 17 13  421.36
2019 04 15 17 14  422.15
2019 04 15 17 15  422.75
2019 04 15 17 16  422.40
2019 04 15 17 17  421.61
2019 04 15 17 18  421.47
2019 04 15 17 19  422.07
2019 04 15 17 20  421.33
2019 04 15 17 21  421.43
2019 04 15 17 22  421.90
2019 04 15 17 23  422.23
2019 04 15 17 24  422.33
2019 04 15 17 25  423.08
2019 04 15 17 26  423.18
2019 04 15 17 27  423.33
2019 04 15 17 28  422.45
2019 04 15 17 29  421.61
2019 04 15 17 30  421.24
2019 04 15 17 31  421.38
2019 04 15 17 32  421.76
2019 04 15 17 33  421.71
2019 04 15 17 34  422.62
2019 04 15 17 35  423.32
2019 04 15 17 36  422.97
2019 04 15 17 37  422.13
2019 04 15 17 38  423.45
2019 04 15 17 39  424.15
2019 04 15 17 40  423.34
2019 04 15 17 41  423.61
2019 04 15 17 42  424.37
2019 04 15 17 43  422.87
2019 04 15 17 44  423.29
2019 04 15 17 45  423.00
2019 04 15 17 46  422.44
2019 04 15 17 47  422.39
2019 04 15 17 48  421.78
2019 04 15 17 49  422.18
2019 04 15 17 50  422.47
2019 04 15 17 51  422.29
2019 04 15 17 52  422.44
2019 04 15 17 53  422.91
2019 04 15 17 54  422.02
2019 04 15 17 55  421.70
2019 04 15 17 56  422.32
2019 04 15 17 57  422.85
2019 04 15 17 58  421.66
2019 04 15 17 59  421.72
2019 04 15 18 00  422.29
2019 04 15 18 01  423.34
2019 04 15 18 02  423.92
2019 04 15 18 03  424.10
2019 04 15 18 04  423.79
2019 04 15 18 05  422.25
2019 04 15 18 06  422.19
2019 04 15 18 07  422.60
2019 04 15 18 08  421.93
2019 04 15 18 09  421.91
2019 04 15 18 10  422.16
2019 04 15 18 11  422.55
2019 04 15 18 12  422.31
2019 04 15 18 13  422.97
2019 04 15 18 14  422.89
2019 04 15 18 15  423.07
2019 04 15 18 16  423.55
2019 04 15 18 17  423.29
2019 04 15 18 18  423.31
2019 04 15 18 19  423.31
2019 04 15 18 20  423.38
2019 04 15 18 21  423.21
2019 04 15 18 22  423.73
2019 04 15 18 23  423.63
2019 04 15 18 24  423.30
2019 04 15 18 25  424.35
2019 04 15 18 26  424.30
2019 04 15 18 27  423.61
2019 04 15 18 28  423.80
2019 04 15 18 29  422.82
2019 04 15 18 30  423.86
2019 04 15 18 31  423.38
2019 04 15 18 32  424.16
2019 04 15 18 33  424.98
2019 04 15 18 34  424.74
2019 04 15 18 35  424.26
2019 04 15 18 36  422.77
2019 04 15 18 37  422.64
2019 04 15 18 38  422.34
2019 04 15 18 39  423.19
2019 04 15 18 40  423.81
2019 04 15 18 41  424.61
2019 04 15 18 42  422.97
2019 04 15 18 43  423.82
2019 04 15 18 44  423.79
2019 04 15 18 45  425.36
2019 04 15 18 46  425.43
2019 04 15 18 47  424.65
2019 04 15 18 48  425.14
2019 04 15 18 49  424.64
2019 04 15 18 50  424.43
2019 04 15 18 51  423.97
2019 04 15 18 52  424.38
2019 04 15 18 53  425.05
2019 04 15 18 54  424.46
2019 04 15 18 55  425.36
2019 04 15 18 56  424.48
2019 04 15 18 57  424.41
2019 04 15 18 58  424.36
2019 04 15 18 59  423.74
2019 04 15 19 00  423.98
2019 04 15 19 01  423.93
2019 04 15 19 02  424.96
2019 04 15 19 03  424.19
2019 04 15 19 04  423.21
2019 04 15 19 05  423.99
2019 04 15 19 06  424.15
2019 04 15 19 07  424.54
2019 04 15 19 08  423.39
2019 04 15 19 09  423.35
2019 04 15 19 10  423.98
2019 04 15 19 11  423.58
2019 04 15 19 12  424.32
2019 04 15 19 13  425.35
2019 04 15 19 14  424.32
2019 04 15 19 15  424.57
2019 04 15 19 16  424.91
2019 04 15 19 17  424.31
2019 04 15 19 18  423.78
2019 04 15 19 19  425.46
2019 04 15 19 20  425.09
2019 04 15 19 21  425.75
2019 04 15 19 22  425.63
2019 04 15 19 23  424.99
2019 04 15 19 24  424.39
2019 04 15 19 25  424.54
2019 04 15 19 26  425.19
2019 04 15 19 27  424.61
2019 04 15 19 28  424.36
2019 04 15 19 29  423.99
2019 04 15 19 30  425.72
2019 04 15 19 31  426.28
2019 04 15 19 32  425.95
2019 04 15 19 33  425.43
2019 04 15 19 34  424.22
2019 04 15 19 35  424.58
2019 04 15 19 36  424.31
2019 04 15 19 37  422.60
2019 04 15 19 38  424.36
2019 04 15 19 39  423.94
2019 04 15 19 40  424.24
2019 04 15 19 41  422.93
2019 04 15 19 42  422.71
2019 04 15 19 43  423.94
2019 04 15 19 44  423.82
2019 04 15 19 45  424.43
2019 04 15 19 46  425.13
2019 04 15 19 47  423.78
2019 04 15 19 48  424.38
2019 04 15 19 49  424.60
2019 04 15 19 50  424.61
2019 04 15 19 51  425.13
2019 04 15 19 52  424.37
2019 04 15 19 53  425.27
2019 04 15 19 54  425.86
2019 04 15 19 55  425.68
2019 04 15 19 56  425.16
2019 04 15 19 57  425.83
2019 04 15 19 58  425.25
2019 04 15 19 59  424.82
2019 04 15 20 00  425.34
2019 04 15 20 01  425.32
2019 04 15 20 02  424.34
2019 04 15 20 03  424.50
2019 04 15 20 04  425.62
2019 04 15 20 05  425.29
2019 04 15 20 06  425.71
2019 04 15 20 07  425.67
2019 04 15 20 08  426.03
2019 04 15 20 09  425.29
2019 04 15 20 10  425.54
2019 04 15 20 11  425.86
2019 04 15 20 12  425.85
2019 04 15 20 13  426.53
2019 04 15 20 14  426.92
2019 04 15 20 15  425.33
2019 04 15 20 16  425.75
2019 04 15 20 17  425.78
2019 04 15 20 18  425.73
2019 04 15 20 19  425.57
2019 04 15 20 20  424.69
2019 04 15 20 21  425.86
2019 04 15 20 22  424.96
2019 04 15 20 23  425.55
2019 04 15 20 24  425.38
2019 04 15 20 25  425.28
2019 04 15 20 26  424.74
2019 04 15 20 27  425.73
2019 04 15 20 28  423.69
2019 04 15 20 29  424.53
2019 04 15 20 30  425.43
2019 04 15 20 31  425.19
2019 04 15 20 32  424.94
2019 04 15 20 33  424.75
2019 04 15 20 34  425.27
2019 04 15 20 35  424.37
2019 04 15 20 36  424.28
2019 04 15 20 37  424.96
2019 04 15 20 38  425.77
2019 04 15 20 39  425.07
2019 04 15 20 40  425.69
2019 04 15 20 41  425.54
2019 04 15 20 42  425.53
2019 04 15 20 43  425.84
2019 04 15 20 44  424.96
2019 04 15 20 45  423.87
2019 04 15 20 46  424.85
2019 04 15 20 47  426.40
2019 04 15 20 48  425.90
2019 04 15 20 49  424.31
2019 04 15 20 50  425.55
2019 04 15 20 51  426.75
2019 04 15 20 52  427.02
2019 04 15 20 53  426.64
2019 04 15 20 54  425.39
2019 04 15 20 55  425.50
2019 04 15 20 56  427.20
2019 04 15 20 57  426.32
2019 04 15 20 58  425.59
2019 04 15 20 59  425.78
2019 04 15 21 00  426.20
2019 04 15 21 01  425.56
2019 04 15 21 02  424.63
2019 04 15 21 03  425.37
2019 04 15 21 04  425.50
2019 04 15 21 05  424.94
2019 04 15 21 06  425.04
2019 04 15 21 07  425.79
2019 04 15 21 08  426.42
2019 04 15 21 09  425.72
2019 04 15 21 10  425.95
2019 04 15 21 11  425.52
2019 04 15 21 12  426.27
2019 04 15 21 13  425.39
2019 04 15 21 14  425.45
2019 04 15 21 15  425.33
2019 04 15 21 16  425.75
2019 04 15 21 17  426.07
2019 04 15 21 18  426.07
2019 04 15 21 19  424.41
2019 04 15 21 20  425.06
2019 04 15 21 21  424.97
2019 04 15 21 22  425.50
2019 04 15 21 23  424.85
2019 04 15 21 24  424.70
2019 04 15 21 25  424.85
2019 04 15 21 26  425.44
2019 04 15 21 27  424.83
2019 04 15 21 28  425.45
2019 04 15 21 29  425.00
2019 04 15 21 30  423.53
2019 04 15 21 31  424.54
2019 04 15 21 32  424.49
2019 04 15 21 33  425.25
2019 04 15 21 34  425.54
2019 04 15 21 35  425.53
2019 04 15 21 36  423.68
2019 04 15 21 37  424.95
2019 04 15 21 38  425.47
2019 04 15 21 39  425.12
2019 04 15 21 40  426.06
2019 04 15 21 41  425.31
2019 04 15 21 42  425.57
2019 04 15 21 43  425.14
2019 04 15 21 44  425.28
2019 04 15 21 45  425.67
2019 04 15 21 46  426.54
2019 04 15 21 47  425.43
2019 04 15 21 48  424.91
2019 04 15 21 49  425.76
2019 04 15 21 50  425.43
2019 04 15 21 51  426.22
2019 04 15 21 52  426.07
2019 04 15 21 53  426.84
2019 04 15 21 54  425.39
2019 04 15 21 55  425.84
2019 04 15 21 56  426.14
2019 04 15 21 57  426.89
2019 04 15 21 58  427.41
2019 04 15 21 59  426.75
2019 04 15 22 00  426.42
2019 04 15 22 01  426.82
2019 04 15 22 02  426.13
2019 04 15 22 03  426.94
2019 04 15 22 04  427.72
2019 04 15 22 05  427.92
2019 04 15 22 06  427.99
2019 04 15 22 07  428.02
2019 04 15 22 08  427.37
2019 04 15 22 09  427.52
2019 04 15 22 10  425.93
2019 04 15 22 11  427.17
2019 04 15 22 12  427.53
2019 04 15 22 13  426.71
2019 04 15 22 14  426.08
2019 04 15 22 15  427.64
2019 04 15 22 16  426.91
2019 04 15 22 17  427.17
2019 04 15 22 18  426.87
2019 04 15 22 19  426.57
2019 04 15 22 20  425.94
2019 04 15 22 21  427.11
2019 04 15 22 22  428.01
2019 04 15 22 23  427.19
2019 04 15 22 24  426.77
2019 04 15 22 25  426.56
2019 04 15 22 26  427.41
2019 04 15 22 27  427.55
2019 04 15 22 28  427.00
2019 04 15 22 29  426.35
2019 04 15 22 30  426.47
2019 04 15 22 31  426.72
2019 04 15 22 32  426.96
2019 04 15 22 33  427.20
2019 04 15 22 34  426.98
2019 04 15 22 35  426.83
2019 04 15 22 36  427.53
2019 04 15 22 37  427.98
2019 04 15 22 38  428.81
2019 04 15 22 39  426.96
2019 04 15 22 40  428.61
2019 04 15 22 41  428.81
2019 04 15 22 42  428.79
2019 04 15 22 43  427.34
2019 04 15 22 44  428.88
2019 04 15 22 45  428.99
2019 04 15 22 46  429.49
2019 04 15 22 47  429.71
2019 04 15 22 48  429.15
2019 04 15 22 49  428.98
2019 04 15 22 50  429.78
2019 04 15 22 51  429.49
2019 04 15 22 52  428.56
2019 04 15 22 53  427.16
2019 04 15 22 54  428.32
2019 04 15 22 55  428.05
2019 04 15 22 56  427.77
2019 04 15 22 57  427.46
2019 04 15 22 58  427.79
2019 04 15 22 59  427.57
2019 04 15 23 00  428.21
2019 04 15 23 01  428.09
2019 04 15 23 02  429.24
2019 04 15 23 03  429.63
2019 04 15 23 04  428.89
2019 04 15 23 05  430.13
2019 04 15 23 06  429.86
2019 04 15 23 07  429.68
2019 04 15 23 08  430.12
2019 04 15 23 09  430.21
2019 04 15 23 10  429.39
2019 04 15 23 11  429.16
2019 04 15 23 12  428.64
2019 04 15 23 13  428.35
2019 04 15 23 14  428.06
2019 04 15 23 15  428.94
2019 04 15 23 16  429.06
2019 04 15 23 17  430.37
2019 04 15 23 18  429.21
2019 04 15 23 19  429.94
2019 04 15 23 20  430.73
2019 04 15 23 21  428.98
2019 04 15 23 22  427.85
2019 04 15 23 23  426.69
2019 04 15 23 24  428.07
2019 04 15 23 25  427.39
2019 04 15 23 26  427.51
2019 04 15 23 27  427.25
2019 04 15 23 28  428.05
2019 04 15 23 29  428.79
2019 04 15 23 30  428.78
2019 04 15 23 31  428.70
2019 04 15 23 32  428.68
2019 04 15 23 33  428.57
2019 04 15 23 34  428.64
2019 04 15 23 35  428.65
2019 04 15 23 36  429.40
2019 04 15 23 37  429.09
2019 04 15 23 38  428.44
2019 04 15 23 39  429.39
2019 04 15 23 40  428.67
2019 04 15 23 41  428.01
2019 04 15 23 42  428.54
2019 04 15 23 43  428.53
2019 04 15 23 44  428.59
2019 04 15 23 45  428.10
2019 04 15 23 46  428.32
2019 04 15 23 47  427.79
2019 04 15 23 48  427.90
2019 04 15 23 49  428.27
2019 04 15 23 50  427.42
2019 04 15 23 51  427.34
2019 04 15 23 52  427.80
2019 04 15 23 53  427.63
2019 04 15 23 54  427.83
2019 04 15 23 55  427.72
2019 04 15 23 56  428.27
2019 04 15 23 57  427.44
2019 04 15 23 58  427.39
2019 04 15 23 59  427.53
2019 04 16 00 00  427.91
2019 04 16 00 01  428.50
2019 04 16 00 02  428.61
2019 04 16 00 03  427.82
2019 04 16 00 04  428.18
2019 04 16 00 05  428.50
2019 04 16 00 06  427.58
2019 04 16 00 07  427.92
2019 04 16 00 08  427.50
2019 04 16 00 09  427.80
2019 04 16 00 10  428.43
2019 04 16 00 11  428.16
2019 04 16 00 12  427.81
2019 04 16 00 13  427.26
2019 04 16 00 14  426.86
2019 04 16 00 15  427.52
2019 04 16 00 16  427.46
2019 04 16 00 17  427.06
2019 04 16 00 18  426.84
2019 04 16 00 19  426.88
2019 04 16 00 20  427.64
2019 04 16 00 21  427.70
2019 04 16 00 22  427.96
2019 04 16 00 23  427.54
2019 04 16 00 24  427.45
2019 04 16 00 25  427.15
2019 04 16 00 26  427.33
2019 04 16 00 27  427.94
2019 04 16 00 28  428.28
2019 04 16 00 29  428.52
2019 04 16 00 30  428.49
2019 04 16 00 31  427.87
2019 04 16 00 32  427.05
2019 04 16 00 33  427.10
2019 04 16 00 34  427.02
2019 04 16 00 35  426.77
2019 04 16 00 36  427.92
2019 04 16 00 37  428.18
2019 04 16 00 38  428.50
2019 04 16 00 39  427.88
2019 04 16 00 40  427.25
2019 04 16 00 41  427.67
2019 04 16 00 42  428.41
2019 04 16 00 43  427.68
2019 04 16 00 44  427.24
2019 04 16 00 45  427.89
2019 04 16 00 46  426.90
2019 04 16 00 47  427.47
2019 04 16 00 48  427.75
2019 04 16 00 49  428.07
2019 04 16 00 50  428.60
2019 04 16 00 51  428.23
2019 04 16 00 52  428.52
2019 04 16 00 53  428.41
2019 04 16 00 54  428.96
2019 04 16 00 55  427.38
2019 04 16 00 56  426.82
2019 04 16 00 57  427.31
2019 04 16 00 58  427.70
2019 04 16 00 59  427.59
2019 04 16 01 00  427.27
2019 04 16 01 01  427.02
2019 04 16 01 02  427.76
2019 04 16 01 03  426.95
2019 04 16 01 04  426.45
2019 04 16 01 05  426.48
2019 04 16 01 06  426.19
2019 04 16 01 07  426.38
2019 04 16 01 08  426.18
2019 04 16 01 09  426.24
2019 04 16 01 10  426.26
2019 04 16 01 11  426.50
2019 04 16 01 12  425.97
2019 04 16 01 13  425.83
2019 04 16 01 14  426.30
2019 04 16 01 15  427.74
2019 04 16 01 16  427.86
2019 04 16 01 17  427.30
2019 04 16 01 18  427.28
2019 04 16 01 19  427.14
2019 04 16 01 20  427.40
2019 04 16 01 21  427.17
2019 04 16 01 22  426.90
2019 04 16 01 23  426.85
2019 04 16 01 24  427.02
2019 04 16 01 25  426.49
2019 04 16 01 26  426.47
2019 04 16 01 27  427.71
2019 04 16 01 28  426.23
2019 04 16 01 29  427.02
2019 04 16 01 30  426.17
2019 04 16 01 31  426.04
2019 04 16 01 32  426.98
2019 04 16 01 33  427.85
2019 04 16 01 34  428.36
2019 04 16 01 35  427.87
2019 04 16 01 36  427.46
2019 04 16 01 37  427.28
2019 04 16 01 38  427.35
2019 04 16 01 39  426.88
2019 04 16 01 40  427.88
2019 04 16 01 41  426.01
2019 04 16 01 42  426.15
2019 04 16 01 43  426.94
2019 04 16 01 44  427.12
2019 04 16 01 45  426.24
2019 04 16 01 46  426.91
2019 04 16 01 47  427.14
2019 04 16 01 48  426.44
2019 04 16 01 49  426.43
2019 04 16 01 50  426.85
2019 04 16 01 51  426.94
2019 04 16 01 52  426.83
2019 04 16 01 53  426.19
2019 04 16 01 54  426.49
2019 04 16 01 55  425.87
2019 04 16 01 56  425.74
2019 04 16 01 57  426.36
2019 04 16 01 58  426.43
2019 04 16 01 59  425.99
2019 04 16 02 00  425.64
2019 04 16 02 01  425.70
2019 04 16 02 02  426.20
2019 04 16 02 03  426.54
2019 04 16 02 04  426.47
2019 04 16 02 05  425.85
2019 04 16 02 06  425.72
2019 04 16 02 07  426.03
2019 04 16 02 08  425.19
2019 04 16 02 09  425.62
2019 04 16 02 10  425.59
2019 04 16 02 11  424.69
2019 04 16 02 12  425.46
2019 04 16 02 13  426.11
2019 04 16 02 14  425.42
2019 04 16 02 15  424.87
2019 04 16 02 16  425.39
2019 04 16 02 17  425.34
2019 04 16 02 18  425.14
2019 04 16 02 19  425.49
2019 04 16 02 20  424.91
2019 04 16 02 21  424.36
2019 04 16 02 22  424.33
2019 04 16 02 23  424.99
2019 04 16 02 24  424.29
2019 04 16 02 25  424.18
2019 04 16 02 26  423.98
2019 04 16 02 27  424.57
2019 04 16 02 28  423.71
2019 04 16 02 29  423.86
2019 04 16 02 30  424.47
2019 04 16 02 31  424.54
2019 04 16 02 32  424.16
2019 04 16 02 33  424.99
2019 04 16 02 34  424.83
2019 04 16 02 35  424.21
2019 04 16 02 36  424.41
2019 04 16 02 37  423.93
2019 04 16 02 38  424.29
2019 04 16 02 39  424.61
2019 04 16 02 40  424.98
2019 04 16 02 41  424.77
2019 04 16 02 42  424.86
2019 04 16 02 43  424.97
2019 04 16 02 44  424.66
2019 04 16 02 45  424.81
2019 04 16 02 46  424.83
2019 04 16 02 47  425.37
2019 04 16 02 48  425.25
2019 04 16 02 49  425.55
2019 04 16 02 50  425.66
2019 04 16 02 51  425.76
2019 04 16 02 52  425.99
2019 04 16 02 53  425.70
2019 04 16 02 54  425.62
2019 04 16 02 55  425.60
2019 04 16 02 56  426.18
2019 04 16 02 57  426.14
2019 04 16 02 58  425.90
2019 04 16 02 59  425.84
2019 04 16 03 00  426.12
2019 04 16 03 01  425.99
2019 04 16 03 02  426.28
2019 04 16 03 03  426.05
2019 04 16 03 04  426.31
2019 04 16 03 05  425.88
2019 04 16 03 06  426.24
2019 04 16 03 07  426.30
2019 04 16 03 08  426.80
2019 04 16 03 09  427.09
2019 04 16 03 10  427.47
2019 04 16 03 11  427.87
2019 04 16 03 12  427.98
2019 04 16 03 13  428.15
2019 04 16 03 14  428.42
2019 04 16 03 15  428.60
2019 04 16 03 16  428.30
2019 04 16 03 17  428.47
2019 04 16 03 18  428.79
2019 04 16 03 19  429.06
2019 04 16 03 20  429.09
2019 04 16 03 21  429.36
2019 04 16 03 22  428.93
2019 04 16 03 23  429.15
2019 04 16 03 24  429.10
2019 04 16 03 25  429.31
2019 04 16 03 26  429.77
2019 04 16 03 27  428.88
2019 04 16 03 28  429.10
2019 04 16 03 29  429.20
2019 04 16 03 30  429.29
2019 04 16 03 31  429.72
2019 04 16 03 32  429.43
2019 04 16 03 33  429.18
2019 04 16 03 34  429.65
2019 04 16 03 35  428.98
2019 04 16 03 36  429.08
2019 04 16 03 37  429.20
2019 04 16 03 38  429.09
2019 04 16 03 39  429.03
2019 04 16 03 40  428.18
2019 04 16 03 41  428.20
2019 04 16 03 42  428.59
2019 04 16 03 43  428.52
2019 04 16 03 44  427.86
2019 04 16 03 45  427.85
2019 04 16 03 46  427.13
2019 04 16 03 47  427.93
2019 04 16 03 48  428.01
2019 04 16 03 49  427.88
2019 04 16 03 50  428.00
2019 04 16 03 51  426.94
2019 04 16 03 52  426.89
2019 04 16 03 53  427.34
2019 04 16 03 54  427.16
2019 04 16 03 55  427.12
2019 04 16 03 56  426.46
2019 04 16 03 57  426.71
2019 04 16 03 58  426.88
2019 04 16 03 59  426.63
2019 04 16 04 00  426.64
2019 04 16 04 01  426.32
2019 04 16 04 02  426.20
2019 04 16 04 03  426.14
2019 04 16 04 04  426.17
2019 04 16 04 05  426.51
2019 04 16 04 06  426.07
2019 04 16 04 07  425.67
2019 04 16 04 08  425.81
2019 04 16 04 09  425.79
2019 04 16 04 10  425.80
2019 04 16 04 11  425.50
2019 04 16 04 12  425.45
2019 04 16 04 13  425.58
2019 04 16 04 14  425.44
2019 04 16 04 15  425.73
2019 04 16 04 16  425.87
2019 04 16 04 17  425.68
2019 04 16 04 18  425.80
2019 04 16 04 19  425.83
2019 04 16 04 20  426.07
2019 04 16 04 21  425.79
2019 04 16 04 22  425.75
2019 04 16 04 23  426.00
2019 04 16 04 24  425.82
2019 04 16 04 25  425.92
2019 04 16 04 26  425.20
2019 04 16 04 27  425.32
2019 04 16 04 28  425.82
2019 04 16 04 29  426.09
2019 04 16 04 30  425.71
2019 04 16 04 31  425.81
2019 04 16 04 32  425.75
2019 04 16 04 33  426.01
2019 04 16 04 34  425.99
2019 04 16 04 35  425.64
2019 04 16 04 36  425.69
2019 04 16 04 37  425.80
2019 04 16 04 38  425.53
2019 04 16 04 39  425.41
2019 04 16 04 40  424.90
2019 04 16 04 41  425.18
2019 04 16 04 42  425.22
2019 04 16 04 43  424.55
2019 04 16 04 44  425.08
2019 04 16 04 45  425.10
2019 04 16 04 46  424.62
2019 04 16 04 47  424.27
2019 04 16 04 48  424.32
2019 04 16 04 49  424.33
2019 04 16 04 50  424.30
2019 04 16 04 51  424.42
2019 04 16 04 52  424.40
2019 04 16 04 53  424.20
2019 04 16 04 54  424.76
2019 04 16 04 55  424.33
2019 04 16 04 56  424.57
2019 04 16 04 57  424.09
2019 04 16 04 58  424.09
2019 04 16 04 59  424.49
2019 04 16 05 00  424.14
2019 04 16 05 01  424.13
2019 04 16 05 02  424.25
2019 04 16 05 03  424.42
2019 04 16 05 04  424.57
2019 04 16 05 05  423.90
2019 04 16 05 06  424.05
2019 04 16 05 07  424.18
2019 04 16 05 08  424.27
2019 04 16 05 09  424.39
2019 04 16 05 10  424.20
2019 04 16 05 11  424.52
2019 04 16 05 12  424.20
2019 04 16 05 13  424.73
2019 04 16 05 14  424.87
2019 04 16 05 15  425.28
2019 04 16 05 16  424.84
2019 04 16 05 17  424.24
2019 04 16 05 18  424.46
2019 04 16 05 19  424.13
2019 04 16 05 20  424.18
2019 04 16 05 21  424.12
2019 04 16 05 22  424.34
2019 04 16 05 23  424.19
2019 04 16 05 24  424.37
2019 04 16 05 25  424.55
2019 04 16 05 26  424.57
2019 04 16 05 27  424.95
2019 04 16 05 28  425.66
2019 04 16 05 29  426.15
2019 04 16 05 30  426.20
2019 04 16 05 31  426.62
2019 04 16 05 32  426.57
2019 04 16 05 33  426.95
2019 04 16 05 34  427.01
2019 04 16 05 35  426.86
2019 04 16 05 36  427.11
2019 04 16 05 37  427.00
2019 04 16 05 38  427.77
2019 04 16 05 39  427.24
2019 04 16 05 40  426.98
2019 04 16 05 41  426.77
2019 04 16 05 42  426.70
2019 04 16 05 43  426.60
2019 04 16 05 44  426.94
2019 04 16 05 45  426.86
2019 04 16 05 46  426.65
2019 04 16 05 47  426.88
2019 04 16 05 48  427.49
2019 04 16 05 49  427.25
2019 04 16 05 50  426.88
2019 04 16 05 51  427.27
2019 04 16 05 52  427.83
2019 04 16 05 53  428.60
2019 04 16 05 54  427.60
2019 04 16 05 55  427.40
2019 04 16 05 56  428.29
2019 04 16 05 57  428.42
2019 04 16 05 58  428.61
2019 04 16 05 59  428.28
2019 04 16 06 00  428.67
2019 04 16 06 01  429.28
2019 04 16 06 02  430.00
2019 04 16 06 03  429.74
2019 04 16 06 04  429.39
2019 04 16 06 05  428.23
2019 04 16 06 06  429.10
2019 04 16 06 07  430.15
2019 04 16 06 08  431.08
2019 04 16 06 09  430.51
2019 04 16 06 10  429.90
2019 04 16 06 11  429.20
2019 04 16 06 12  429.23
2019 04 16 06 13  430.02
2019 04 16 06 14  428.47
2019 04 16 06 15  428.75
2019 04 16 06 16  427.65
2019 04 16 06 17  429.38
2019 04 16 06 18  429.68
2019 04 16 06 19  429.12
2019 04 16 06 20  428.97
2019 04 16 06 21  428.86
2019 04 16 06 22  428.37
2019 04 16 06 23  428.96
2019 04 16 06 24  429.19
2019 04 16 06 25  429.83
2019 04 16 06 26  429.38
2019 04 16 06 27  429.30
2019 04 16 06 28  429.19
2019 04 16 06 29  428.91
2019 04 16 06 30  429.79
2019 04 16 06 31  428.92
2019 04 16 06 32  428.61
2019 04 16 06 33  428.98
2019 04 16 06 34  429.79
2019 04 16 06 35  428.43
2019 04 16 06 36  428.82
2019 04 16 06 37  428.65
2019 04 16 06 38  429.04
2019 04 16 06 39  429.93
2019 04 16 06 40  431.29
2019 04 16 06 41  428.91
2019 04 16 06 42  429.61
2019 04 16 06 43  429.44
2019 04 16 06 44  428.90
2019 04 16 06 45  429.26
2019 04 16 06 46  429.22
2019 04 16 06 47  429.53
2019 04 16 06 48  430.45
2019 04 16 06 49  430.37
2019 04 16 06 50  430.39
2019 04 16 06 51  430.63
2019 04 16 06 52  428.96
2019 04 16 06 53  428.49
2019 04 16 06 54  428.54
2019 04 16 06 55  427.68
2019 04 16 06 56  427.68
2019 04 16 06 57  426.88
2019 04 16 06 58  427.26
2019 04 16 06 59  427.67
2019 04 16 07 00  427.75
2019 04 16 07 01  428.58
2019 04 16 07 02  428.30
2019 04 16 07 03  429.14
2019 04 16 07 04  430.20
2019 04 16 07 05  429.84
2019 04 16 07 06  430.07
2019 04 16 07 07  430.40
2019 04 16 07 08  429.57
2019 04 16 07 09  429.69
2019 04 16 07 10  429.50
2019 04 16 07 11  429.93
2019 04 16 07 12  429.28
2019 04 16 07 13  429.89
2019 04 16 07 14  429.40
2019 04 16 07 15  429.21
2019 04 16 07 16  429.60
2019 04 16 07 17  430.67
2019 04 16 07 18  430.56
2019 04 16 07 19  429.79
2019 04 16 07 20  429.95
2019 04 16 07 21  428.76
2019 04 16 07 22  429.06
2019 04 16 07 23  429.58
2019 04 16 07 24  430.93
2019 04 16 07 25  428.80
2019 04 16 07 26  429.13
2019 04 16 07 27  429.27
2019 04 16 07 28  430.10
2019 04 16 07 29  429.32
2019 04 16 07 30  428.14
2019 04 16 07 31  428.66
2019 04 16 07 32  429.75
2019 04 16 07 33  429.70
2019 04 16 07 34  429.69
2019 04 16 07 35  430.20
2019 04 16 07 36  429.07
2019 04 16 07 37  428.23
2019 04 16 07 38  429.37
2019 04 16 07 39  429.85
2019 04 16 07 40  430.98
2019 04 16 07 41  431.67
2019 04 16 07 42  434.13
2019 04 16 07 43  433.39
2019 04 16 07 44  434.18
2019 04 16 07 45  433.88
2019 04 16 07 46  433.42
2019 04 16 07 47  435.16
2019 04 16 07 48  434.44
2019 04 16 07 49  432.62
2019 04 16 07 50  432.49
2019 04 16 07 51  433.82
2019 04 16 07 52  432.73
2019 04 16 07 53  432.10
2019 04 16 07 54  434.20
2019 04 16 07 55  432.21
2019 04 16 07 56  430.84
2019 04 16 07 57  431.16
2019 04 16 07 58  432.07
2019 04 16 07 59  432.29
2019 04 16 08 00  430.93
2019 04 16 08 01  431.57
2019 04 16 08 02  428.32
2019 04 16 08 03  430.08
2019 04 16 08 04  430.46
2019 04 16 08 05  429.89
2019 04 16 08 06  430.09
2019 04 16 08 07  430.59
2019 04 16 08 08  430.10
2019 04 16 08 09  431.68
2019 04 16 08 10  427.87
2019 04 16 08 11  428.38
2019 04 16 08 12  427.67
2019 04 16 08 13  427.58
2019 04 16 08 14  428.47
2019 04 16 08 15  429.43
2019 04 16 08 16  427.90
2019 04 16 08 17  428.46
2019 04 16 08 18  427.95
2019 04 16 08 19  427.99
2019 04 16 08 20  428.45
2019 04 16 08 21  427.83
2019 04 16 08 22  428.91
2019 04 16 08 23  429.07
2019 04 16 08 24  429.56
2019 04 16 08 25  429.68
2019 04 16 08 26  428.62
2019 04 16 08 27  429.33
2019 04 16 08 28  430.18
2019 04 16 08 29  429.74
2019 04 16 08 30  430.88
2019 04 16 08 31  430.64
2019 04 16 08 32  431.89
2019 04 16 08 33  432.37
2019 04 16 08 34  430.28
2019 04 16 08 35  429.86
2019 04 16 08 36  431.65
2019 04 16 08 37  431.14
2019 04 16 08 38  431.74
2019 04 16 08 39  429.67
2019 04 16 08 40  430.23
2019 04 16 08 41  431.53
2019 04 16 08 42  431.40
2019 04 16 08 43  430.47
2019 04 16 08 44  432.20
2019 04 16 08 45  430.09
2019 04 16 08 46  430.18
2019 04 16 08 47  432.41
2019 04 16 08 48  433.10
2019 04 16 08 49  431.12
2019 04 16 08 50  431.72
2019 04 16 08 51  428.94
2019 04 16 08 52  429.04
2019 04 16 08 53  428.13
2019 04 16 08 54  428.70
2019 04 16 08 55  429.49
2019 04 16 08 56  428.76
2019 04 16 08 57  429.25
2019 04 16 08 58  428.59
2019 04 16 08 59  428.74
2019 04 16 09 00  428.92
2019 04 16 09 01  428.94
2019 04 16 09 02  428.34
2019 04 16 09 03  427.81
2019 04 16 09 04  428.30
2019 04 16 09 05  427.90
2019 04 16 09 06  427.58
2019 04 16 09 07  428.05
2019 04 16 09 08  428.29
2019 04 16 09 09  429.25
2019 04 16 09 10  431.16
2019 04 16 09 11  431.96
2019 04 16 09 12  428.44
2019 04 16 09 13  426.87
2019 04 16 09 14  427.01
2019 04 16 09 15  427.54
2019 04 16 09 16  427.95
2019 04 16 09 17  428.32
2019 04 16 09 18  428.73
2019 04 16 09 19  428.16
2019 04 16 09 20  428.64
2019 04 16 09 21  429.00
2019 04 16 09 22  429.32
2019 04 16 09 23  429.33
2019 04 16 09 24  430.25
2019 04 16 09 25  429.43
2019 04 16 09 26  430.08
2019 04 16 09 27  430.22
2019 04 16 09 28  430.38
2019 04 16 09 29  430.43
2019 04 16 09 30  430.35
2019 04 16 09 31  430.24
2019 04 16 09 32  429.98
2019 04 16 09 33  429.83
2019 04 16 09 34  429.54
2019 04 16 09 35  430.87
2019 04 16 09 36  429.72
2019 04 16 09 37  429.52
2019 04 16 09 38  429.98
2019 04 16 09 39  430.07
2019 04 16 09 40  431.50
2019 04 16 09 41  431.85
2019 04 16 09 42  429.80
2019 04 16 09 43  429.69
2019 04 16 09 44  429.66
2019 04 16 09 45  430.34
2019 04 16 09 46  430.06
2019 04 16 09 47  429.49
2019 04 16 09 48  429.61
2019 04 16 09 49  430.15
2019 04 16 09 50  430.59
2019 04 16 09 51  430.39
2019 04 16 09 52  430.97
2019 04 16 09 53  431.48
2019 04 16 09 54  430.29
2019 04 16 09 55  430.19
2019 04 16 09 56  428.73
2019 04 16 09 57  428.87
2019 04 16 09 58  428.93
2019 04 16 09 59  428.84
2019 04 16 10 00  428.29
2019 04 16 10 01  427.92
2019 04 16 10 02  427.64
2019 04 16 10 03  427.59
2019 04 16 10 04  428.23
2019 04 16 10 05  429.37
2019 04 16 10 06  429.20
2019 04 16 10 07  428.86
2019 04 16 10 08  428.99
2019 04 16 10 09  429.10
2019 04 16 10 10  429.11
2019 04 16 10 11  429.14
2019 04 16 10 12  428.92
2019 04 16 10 13  428.10
2019 04 16 10 14  427.89
2019 04 16 10 15  427.19
2019 04 16 10 16  427.64
2019 04 16 10 17  428.34
2019 04 16 10 18  428.40
2019 04 16 10 19  428.07
2019 04 16 10 20  429.39
2019 04 16 10 21  430.18
2019 04 16 10 22  430.22
2019 04 16 10 23  431.07
2019 04 16 10 24  430.44
2019 04 16 10 25  430.43
2019 04 16 10 26  430.43
2019 04 16 10 27  430.79
2019 04 16 10 28  431.21
2019 04 16 10 29  430.19
2019 04 16 10 30  429.90
2019 04 16 10 31  429.25
2019 04 16 10 32  431.12
2019 04 16 10 33  429.14
2019 04 16 10 34  429.62
2019 04 16 10 35  429.04
2019 04 16 10 36  429.54
2019 04 16 10 37  428.41
2019 04 16 10 38  428.76
2019 04 16 10 39  429.27
2019 04 16 10 40  428.72
2019 04 16 10 41  427.59
2019 04 16 10 42  427.60
2019 04 16 10 43  429.02
2019 04 16 10 44  429.53
2019 04 16 10 45  429.47
2019 04 16 10 46  429.17
2019 04 16 10 47  428.82
2019 04 16 10 48  428.04
2019 04 16 10 49  427.66
2019 04 16 10 50  428.06
2019 04 16 10 51  427.80
2019 04 16 10 52  428.29
2019 04 16 10 53  428.46
2019 04 16 10 54  427.79
2019 04 16 10 55  428.10
2019 04 16 10 56  427.32
2019 04 16 10 57  427.46
2019 04 16 10 58  427.96
2019 04 16 10 59  428.03
2019 04 16 11 00  427.79
2019 04 16 11 01  428.72
2019 04 16 11 02  428.57
2019 04 16 11 03  429.82
2019 04 16 11 04  428.11
2019 04 16 11 05  428.79
2019 04 16 11 06  428.43
2019 04 16 11 07  428.07
2019 04 16 11 08  429.20
2019 04 16 11 09  429.97
2019 04 16 11 10  430.87
2019 04 16 11 11  428.11
2019 04 16 11 12  428.57
2019 04 16 11 13  428.05
2019 04 16 11 14  428.66
2019 04 16 11 15  427.55
2019 04 16 11 16  428.70
2019 04 16 11 17  428.97
2019 04 16 11 18  428.73
2019 04 16 11 19  428.06
2019 04 16 11 20  428.42
2019 04 16 11 21  429.18
2019 04 16 11 22  429.16
2019 04 16 11 23  429.65
2019 04 16 11 24  428.18
2019 04 16 11 25  427.96
2019 04 16 11 26  427.94
2019 04 16 11 27  428.30
2019 04 16 11 28  429.00
2019 04 16 11 29  429.01
2019 04 16 11 30  428.19
2019 04 16 11 31  427.95
2019 04 16 11 32  427.88
2019 04 16 11 33  427.99
2019 04 16 11 34  428.03
2019 04 16 11 35  428.07
2019 04 16 11 36  428.05
2019 04 16 11 37  428.00
2019 04 16 11 38  427.78
2019 04 16 11 39  427.75
2019 04 16 11 40  427.71
2019 04 16 11 41  428.04
2019 04 16 11 42  428.06
2019 04 16 11 43  428.19
2019 04 16 11 44  428.36
2019 04 16 11 45  428.35
2019 04 16 11 46  428.34
2019 04 16 11 47  428.49
2019 04 16 11 48  428.08
2019 04 16 11 49  428.39
2019 04 16 11 50  429.40
2019 04 16 11 51  428.49
2019 04 16 11 52  428.19
2019 04 16 11 53  428.12
2019 04 16 11 54  428.30
2019 04 16 11 55  428.91
2019 04 16 11 56  428.78
2019 04 16 11 57  429.16
2019 04 16 11 58  429.30
2019 04 16 11 59  429.65
2019 04 16 12 00  427.59
2019 04 16 12 01  427.79
2019 04 16 12 02  428.09
2019 04 16 12 03  428.20
2019 04 16 12 04  428.76
2019 04 16 12 05  430.03
2019 04 16 12 06  429.31
2019 04 16 12 07  428.92
2019 04 16 12 08  428.89
2019 04 16 12 09  429.56
2019 04 16 12 10  430.92
2019 04 16 12 11  430.67
2019 04 16 12 12  431.22
2019 04 16 12 13  429.70
2019 04 16 12 14  429.10
2019 04 16 12 15  429.26
2019 04 16 12 16  428.52
2019 04 16 12 17  428.65
2019 04 16 12 18  429.11
2019 04 16 12 19  429.31
2019 04 16 12 20  431.93
2019 04 16 12 21  430.48
2019 04 16 12 22  429.98
2019 04 16 12 23  429.22
2019 04 16 12 24  429.92
2019 04 16 12 25  429.79
2019 04 16 12 26  429.91
2019 04 16 12 27  430.07
2019 04 16 12 28  431.08
2019 04 16 12 29  431.47
2019 04 16 12 30  432.82
2019 04 16 12 31  434.90
2019 04 16 12 32  436.21
2019 04 16 12 33  436.27
2019 04 16 12 34  438.54
2019 04 16 12 35  440.56
2019 04 16 12 36  439.19
2019 04 16 12 37  440.42
2019 04 16 12 38  441.23
2019 04 16 12 39  442.47
2019 04 16 12 40  439.68
2019 04 16 12 41  438.74
2019 04 16 12 42  438.98
2019 04 16 12 43  440.49
2019 04 16 12 44  438.92
2019 04 16 12 45  441.00
2019 04 16 12 46  441.81
2019 04 16 12 47  442.89
2019 04 16 12 48  443.37
2019 04 16 12 49  445.00
2019 04 16 12 50  445.30
2019 04 16 12 51  447.84
2019 04 16 12 52  448.91
2019 04 16 12 53  449.58
2019 04 16 12 54  445.62
2019 04 16 12 55  441.46
2019 04 16 12 56  440.61
2019 04 16 12 57  440.52
2019 04 16 12 58  439.68
2019 04 16 12 59  434.99
2019 04 16 13 00  435.89
2019 04 16 13 01  436.58
2019 04 16 13 02  437.27
2019 04 16 13 03  437.11
2019 04 16 13 04  436.21
2019 04 16 13 05  437.42
2019 04 16 13 06  434.57
2019 04 16 13 07  437.00
2019 04 16 13 08  436.33
2019 04 16 13 09  434.93
2019 04 16 13 10  434.05
2019 04 16 13 11  433.55
2019 04 16 13 12  433.86
2019 04 16 13 13  434.21
2019 04 16 13 14  434.63
2019 04 16 13 15  434.89
2019 04 16 13 16  435.38
2019 04 16 13 17  435.77
2019 04 16 13 18  434.24
2019 04 16 13 19  434.47
2019 04 16 13 20  434.84
2019 04 16 13 21  435.61
2019 04 16 13 22  435.80
2019 04 16 13 23  435.12
2019 04 16 13 24  435.39
2019 04 16 13 25  436.14
2019 04 16 13 26  436.02
2019 04 16 13 27  435.48
2019 04 16 13 28  435.89
2019 04 16 13 29  437.23
2019 04 16 13 30  437.08
2019 04 16 13 31  437.66
2019 04 16 13 32  437.21
2019 04 16 13 33  437.08
2019 04 16 13 34  438.40
2019 04 16 13 35  441.07
2019 04 16 13 36  445.86
2019 04 16 13 37  447.74
2019 04 16 13 38  448.31
2019 04 16 13 39  445.88
2019 04 16 13 40  443.56
2019 04 16 13 41  445.14
2019 04 16 13 42  443.99
2019 04 16 13 43  445.39
2019 04 16 13 44  446.26
2019 04 16 13 45  447.31
2019 04 16 13 46  450.26
2019 04 16 13 47  452.26
2019 04 16 13 48  454.56
2019 04 16 13 49  455.06
2019 04 16 13 50  455.98
2019 04 16 13 51  456.02
2019 04 16 13 52  455.35
2019 04 16 13 53  455.13
2019 04 16 13 54  455.81
2019 04 16 13 55  456.13
2019 04 16 13 56  456.70
2019 04 16 13 57  457.17
2019 04 16 13 58  457.72
2019 04 16 13 59  458.29
2019 04 16 14 00  459.09
2019 04 16 14 01  460.13
2019 04 16 14 02  461.24
2019 04 16 14 03  461.43
2019 04 16 14 04  462.79
2019 04 16 14 05  463.47
2019 04 16 14 06  462.58
2019 04 16 14 07  462.96
2019 04 16 14 08  463.34
2019 04 16 14 09  460.62
2019 04 16 14 10  458.65
2019 04 16 14 11  458.90
2019 04 16 14 12  455.95
2019 04 16 14 13  453.30
2019 04 16 14 14  455.98
2019 04 16 14 15  454.52
2019 04 16 14 16  452.11
2019 04 16 14 17  453.01
2019 04 16 14 18  455.56
2019 04 16 14 19  459.13
2019 04 16 14 20  459.46
2019 04 16 14 21  459.74
2019 04 16 14 22  460.05
2019 04 16 14 23  458.23
2019 04 16 14 24  458.52
2019 04 16 14 25  458.10
2019 04 16 14 26  455.90
2019 04 16 14 27  456.33
2019 04 16 14 28  456.89
2019 04 16 14 29  457.47
2019 04 16 14 30  457.90
2019 04 16 14 31  459.37
2019 04 16 14 32  460.44
2019 04 16 14 33  458.25
2019 04 16 14 34  452.97
2019 04 16 14 35  453.36
2019 04 16 14 36  452.16
2019 04 16 14 37  452.85
2019 04 16 14 38  453.54
2019 04 16 14 39  453.52
2019 04 16 14 40  452.49
2019 04 16 14 41  451.46
2019 04 16 14 42  450.40
2019 04 16 14 43  449.39
2019 04 16 14 44  449.79
2019 04 16 14 45  449.81
2019 04 16 14 46  450.58
2019 04 16 14 47  447.97
2019 04 16 14 48  450.91
2019 04 16 14 49  450.67
2019 04 16 14 50  449.66
2019 04 16 14 51  448.79
2019 04 16 14 52  448.98
2019 04 16 14 53  449.12
2019 04 16 14 54  449.70
2019 04 16 14 55  446.01
2019 04 16 14 56  446.41
2019 04 16 14 57  447.33
2019 04 16 14 58  445.78
2019 04 16 14 59  444.01
2019 04 16 15 00  442.64
2019 04 16 15 01  444.42
2019 04 16 15 02  444.56
2019 04 16 15 03  443.93
2019 04 16 15 04  445.09
2019 04 16 15 05  444.56
2019 04 16 15 06  444.79
2019 04 16 15 07  445.47
2019 04 16 15 08  444.46
2019 04 16 15 09  443.85
2019 04 16 15 10  441.71
2019 04 16 15 11  440.73
2019 04 16 15 12  439.46
2019 04 16 15 13  440.29
2019 04 16 15 14  438.47
2019 04 16 15 15  436.29
2019 04 16 15 16  434.96
2019 04 16 15 17  435.59
2019 04 16 15 18  435.56
2019 04 16 15 19  435.46
2019 04 16 15 20  435.45
2019 04 16 15 21  435.00
2019 04 16 15 22  434.64
2019 04 16 15 23  434.68
2019 04 16 15 24  435.44
2019 04 16 15 25  436.22
2019 04 16 15 26  436.86
2019 04 16 15 27  435.39
2019 04 16 15 28  434.79
2019 04 16 15 29  435.34
2019 04 16 15 30  434.94
2019 04 16 15 31  435.97
2019 04 16 15 32  435.66
2019 04 16 15 33  438.49
2019 04 16 15 34  437.34
2019 04 16 15 35  434.87
2019 04 16 15 36  432.61
2019 04 16 15 37  432.17
2019 04 16 15 38  430.10
2019 04 16 15 39  427.15
2019 04 16 15 40  427.33
2019 04 16 15 41  427.91
2019 04 16 15 42  426.91
2019 04 16 15 43  427.38
2019 04 16 15 44  426.46
2019 04 16 15 45  425.92
2019 04 16 15 46  425.74
2019 04 16 15 47  425.98
2019 04 16 15 48  426.46
2019 04 16 15 49  427.20
2019 04 16 15 50  426.81
2019 04 16 15 51  425.83
2019 04 16 15 52  426.59
2019 04 16 15 53  426.62
2019 04 16 15 54  427.19
2019 04 16 15 55  426.42
2019 04 16 15 56  426.12
2019 04 16 15 57  426.46
2019 04 16 15 58  426.17
2019 04 16 15 59  426.60
2019 04 16 16 00  426.61
2019 04 16 16 01  427.03
2019 04 16 16 02  426.52
2019 04 16 16 03  426.29
2019 04 16 16 04  426.69
2019 04 16 16 05  426.85
2019 04 16 16 06  427.26
2019 04 16 16 07  427.06
2019 04 16 16 08  427.17
2019 04 16 16 09  427.46
2019 04 16 16 10  428.05
2019 04 16 16 11  428.53
2019 04 16 16 12  428.23
2019 04 16 16 13  427.26
2019 04 16 16 14  426.62
2019 04 16 16 15  426.87
2019 04 16 16 16  427.03
2019 04 16 16 17  427.26
2019 04 16 16 18  427.40
2019 04 16 16 19  427.78
2019 04 16 16 20  427.41
2019 04 16 16 21  427.33
2019 04 16 16 22  426.84
2019 04 16 16 23  426.97
2019 04 16 16 24  427.41
2019 04 16 16 25  428.04
2019 04 16 16 26  428.76
2019 04 16 16 27  427.99
2019 04 16 16 28  427.77
2019 04 16 16 29  428.13
2019 04 16 16 30  427.57
2019 04 16 16 31  427.91
2019 04 16 16 32  428.12
2019 04 16 16 33  428.17
2019 04 16 16 34  428.55
2019 04 16 16 35  428.60
2019 04 16 16 36  427.77
2019 04 16 16 37  427.36
2019 04 16 16 38  427.44
2019 04 16 16 39  427.05
2019 04 16 16 40  426.90
2019 04 16 16 41  426.98
2019 04 16 16 42  427.12
2019 04 16 16 43  427.39
2019 04 16 16 44  426.89
2019 04 16 16 45  427.15
2019 04 16 16 46  427.75
2019 04 16 16 47  428.23
2019 04 16 16 48  427.88
2019 04 16 16 49  427.23
2019 04 16 16 50  427.34
2019 04 16 16 51  426.87
2019 04 16 16 52  426.15
2019 04 16 16 53  426.51
2019 04 16 16 54  426.56
2019 04 16 16 55  426.72
2019 04 16 16 56  426.18
2019 04 16 16 57  426.29
2019 04 16 16 58  426.83
2019 04 16 16 59  427.17
2019 04 16 17 00  426.96
2019 04 16 17 01  427.13
2019 04 16 17 02  426.74
2019 04 16 17 03  426.45
2019 04 16 17 04  426.56
2019 04 16 17 05  427.00
2019 04 16 17 06  427.42
2019 04 16 17 07  427.42
2019 04 16 17 08  426.29
2019 04 16 17 09  427.10
2019 04 16 17 10  426.96
2019 04 16 17 11  427.14
2019 04 16 17 12  427.47
2019 04 16 17 13  428.01
2019 04 16 17 14  426.71
2019 04 16 17 15  426.50
2019 04 16 17 16  426.06
2019 04 16 17 17  426.04
2019 04 16 17 18  426.40
2019 04 16 17 19  426.15
2019 04 16 17 20  426.11
2019 04 16 17 21  426.36
2019 04 16 17 22  426.20
2019 04 16 17 23  426.74
2019 04 16 17 24  426.60
2019 04 16 17 25  427.28
2019 04 16 17 26  427.46
2019 04 16 17 27  427.11
2019 04 16 17 28  427.84
2019 04 16 17 29  425.82
2019 04 16 17 30  427.46
2019 04 16 17 31  426.95
2019 04 16 17 32  426.64
2019 04 16 17 33  427.01
2019 04 16 17 34  426.80
2019 04 16 17 35  426.63
2019 04 16 17 36  426.64
2019 04 16 17 37  426.79
2019 04 16 17 38  426.65
2019 04 16 17 39  427.57
2019 04 16 17 40  426.80
2019 04 16 17 41  426.17
2019 04 16 17 42  427.10
2019 04 16 17 43  427.44
2019 04 16 17 44  427.33
2019 04 16 17 45  427.61
2019 04 16 17 46  427.85
2019 04 16 17 47  428.51
2019 04 16 17 48  427.67
2019 04 16 17 49  428.60
2019 04 16 17 50  429.36
2019 04 16 17 51  429.10
2019 04 16 17 52  429.80
2019 04 16 17 53  429.66
2019 04 16 17 54  428.01
2019 04 16 17 55  428.92
2019 04 16 17 56  429.11
2019 04 16 17 57  428.50
2019 04 16 17 58  428.18
2019 04 16 17 59  427.70
2019 04 16 18 00  429.03
2019 04 16 18 01  430.52
2019 04 16 18 02  434.33
2019 04 16 18 03  434.91
2019 04 16 18 04  435.33
2019 04 16 18 05  434.27
2019 04 16 18 06  430.06
2019 04 16 18 07  430.02
2019 04 16 18 08  430.77
2019 04 16 18 09  427.67
2019 04 16 18 10  427.31
2019 04 16 18 11  427.52
2019 04 16 18 12  428.66
2019 04 16 18 13  429.82
2019 04 16 18 14  428.51
2019 04 16 18 15  428.50
2019 04 16 18 16  429.21
2019 04 16 18 17  431.17
2019 04 16 18 18  435.06
2019 04 16 18 19  435.92
2019 04 16 18 20  432.15
2019 04 16 18 21  431.58
2019 04 16 18 22  430.80
2019 04 16 18 23  432.84
2019 04 16 18 24  434.50
2019 04 16 18 25  435.47
2019 04 16 18 26  436.68
2019 04 16 18 27  436.64
2019 04 16 18 28  436.66
2019 04 16 18 29  437.77
2019 04 16 18 30  436.74
2019 04 16 18 31  436.54
2019 04 16 18 32  436.80
2019 04 16 18 33  437.44
2019 04 16 18 34  437.13
2019 04 16 18 35  438.53
2019 04 16 18 36  438.71
2019 04 16 18 37  438.00
2019 04 16 18 38  438.00
2019 04 16 18 39  438.24
2019 04 16 18 40  438.24
2019 04 16 18 41  438.56
2019 04 16 18 42  437.29
2019 04 16 18 43  439.31
2019 04 16 18 44  440.14
2019 04 16 18 45  440.84
2019 04 16 18 46  441.02
2019 04 16 18 47  441.64
2019 04 16 18 48  439.82
2019 04 16 18 49  438.35
2019 04 16 18 50  439.41
2019 04 16 18 51  440.22
2019 04 16 18 52  441.06
2019 04 16 18 53  440.30
2019 04 16 18 54  439.62
2019 04 16 18 55  439.43
2019 04 16 18 56  439.01
2019 04 16 18 57  438.03
2019 04 16 18 58  439.44
2019 04 16 18 59  439.04
2019 04 16 19 00  437.77
2019 04 16 19 01  436.77
2019 04 16 19 02  436.80
2019 04 16 19 03  437.82
2019 04 16 19 04  437.77
2019 04 16 19 05  437.82
2019 04 16 19 06  438.50
2019 04 16 19 07  438.54
2019 04 16 19 08  439.53
2019 04 16 19 09  437.51
2019 04 16 19 10  435.98
2019 04 16 19 11  438.95
2019 04 16 19 12  436.55
2019 04 16 19 13  437.35
2019 04 16 19 14  437.41
2019 04 16 19 15  438.17
2019 04 16 19 16  439.05
2019 04 16 19 17  438.93
2019 04 16 19 18  438.93
2019 04 16 19 19  439.64
2019 04 16 19 20  438.45
2019 04 16 19 21  438.65
2019 04 16 19 22  438.76
2019 04 16 19 23  440.71
2019 04 16 19 24  440.12
2019 04 16 19 25  438.31
2019 04 16 19 26  439.67
2019 04 16 19 27  439.11
2019 04 16 19 28  438.92
2019 04 16 19 29  438.38
2019 04 16 19 30  438.19
2019 04 16 19 31  438.32
2019 04 16 19 32  436.95
2019 04 16 19 33  436.59
2019 04 16 19 34  437.77
2019 04 16 19 35  436.47
2019 04 16 19 36  435.96
2019 04 16 19 37  437.71
2019 04 16 19 38  436.92
2019 04 16 19 39  437.76
2019 04 16 19 40  436.82
2019 04 16 19 41  437.02
2019 04 16 19 42  436.69
2019 04 16 19 43  437.64
2019 04 16 19 44  438.69
2019 04 16 19 45  438.02
2019 04 16 19 46  437.75
2019 04 16 19 47  437.55
2019 04 16 19 48  439.44
2019 04 16 19 49  439.22
2019 04 16 19 50  439.55
2019 04 16 19 51  439.18
2019 04 16 19 52  438.36
2019 04 16 19 53  439.19
2019 04 16 19 54  440.40
2019 04 16 19 55  440.57
2019 04 16 19 56  438.74
2019 04 16 19 57  437.86
2019 04 16 19 58  439.83
2019 04 16 19 59  439.41
2019 04 16 20 00  439.77
2019 04 16 20 01  440.07
2019 04 16 20 02  439.90
2019 04 16 20 03  437.82
2019 04 16 20 04  438.48
2019 04 16 20 05  439.61
2019 04 16 20 06  439.32
2019 04 16 20 07  438.37
2019 04 16 20 08  438.63
2019 04 16 20 09  437.27
2019 04 16 20 10  438.31
2019 04 16 20 11  439.13
2019 04 16 20 12  438.96
2019 04 16 20 13  437.33
2019 04 16 20 14  437.22
2019 04 16 20 15  436.76
2019 04 16 20 16  437.46
2019 04 16 20 17  438.10
2019 04 16 20 18  437.78
2019 04 16 20 19  437.96
2019 04 16 20 20  436.73
2019 04 16 20 21  437.91
2019 04 16 20 22  436.38
2019 04 16 20 23  435.78
2019 04 16 20 24  436.00
2019 04 16 20 25  436.39
2019 04 16 20 26  435.92
2019 04 16 20 27  437.24
2019 04 16 20 28  436.99
2019 04 16 20 29  434.54
2019 04 16 20 30  435.64
2019 04 16 20 31  436.40
2019 04 16 20 32  435.94
2019 04 16 20 33  435.38
2019 04 16 20 34  435.44
2019 04 16 20 35  434.94
2019 04 16 20 36  433.99
2019 04 16 20 37  433.90
2019 04 16 20 38  434.25
2019 04 16 20 39  433.82
2019 04 16 20 40  433.07
2019 04 16 20 41  432.75
2019 04 16 20 42  431.02
2019 04 16 20 43  431.78
2019 04 16 20 44  433.40
2019 04 16 20 45  432.81
2019 04 16 20 46  433.12
2019 04 16 20 47  433.27
2019 04 16 20 48  432.72
2019 04 16 20 49  431.08
2019 04 16 20 50  431.91
2019 04 16 20 51  430.85
2019 04 16 20 52  429.97
2019 04 16 20 53  429.27
2019 04 16 20 54  429.42
2019 04 16 20 55  429.02
2019 04 16 20 56  429.57
2019 04 16 20 57  429.95
2019 04 16 20 58  430.23
2019 04 16 20 59  429.91
2019 04 16 21 00  429.88
2019 04 16 21 01  430.38
2019 04 16 21 02  430.90
2019 04 16 21 03  430.68
2019 04 16 21 04  430.41
2019 04 16 21 05  429.13
2019 04 16 21 06  429.72
2019 04 16 21 07  429.05
2019 04 16 21 08  429.08
2019 04 16 21 09  427.91
2019 04 16 21 10  428.46
2019 04 16 21 11  427.45
2019 04 16 21 12  428.10
2019 04 16 21 13  428.14
2019 04 16 21 14  427.29
2019 04 16 21 15  426.69
2019 04 16 21 16  427.82
2019 04 16 21 17  428.21
2019 04 16 21 18  429.24
2019 04 16 21 19  430.24
2019 04 16 21 20  428.99
2019 04 16 21 21  428.31
2019 04 16 21 22  428.97
2019 04 16 21 23  428.56
2019 04 16 21 24  428.56
2019 04 16 21 25  428.84
2019 04 16 21 26  428.04
2019 04 16 21 27  428.68
2019 04 16 21 28  428.95
2019 04 16 21 29  429.55
2019 04 16 21 30  429.07
2019 04 16 21 31  431.16
2019 04 16 21 32  429.98
2019 04 16 21 33  429.97
2019 04 16 21 34  430.03
2019 04 16 21 35  431.00
2019 04 16 21 36  430.55
2019 04 16 21 37  431.43
2019 04 16 21 38  429.61
2019 04 16 21 39  429.45
2019 04 16 21 40  430.36
2019 04 16 21 41  430.58
2019 04 16 21 42  430.28
2019 04 16 21 43  431.47
2019 04 16 21 44  430.74
2019 04 16 21 45  428.90
2019 04 16 21 46  430.49
2019 04 16 21 47  430.29
2019 04 16 21 48  428.92
2019 04 16 21 49  429.11
2019 04 16 21 50  431.18
2019 04 16 21 51  429.13
2019 04 16 21 52  430.50
2019 04 16 21 53  429.99
2019 04 16 21 54  430.85
2019 04 16 21 55  431.07
2019 04 16 21 56  432.19
2019 04 16 21 57  432.94
2019 04 16 21 58  429.82
2019 04 16 21 59  428.46
2019 04 16 22 00  429.10
2019 04 16 22 01  429.04
2019 04 16 22 02  429.27
2019 04 16 22 03  429.12
2019 04 16 22 04  427.69
2019 04 16 22 05  428.20
2019 04 16 22 06  428.78
2019 04 16 22 07  428.27
2019 04 16 22 08  428.74
2019 04 16 22 09  428.64
2019 04 16 22 10  429.07
2019 04 16 22 11  429.15
2019 04 16 22 12  429.31
2019 04 16 22 13  428.76
2019 04 16 22 14  429.35
2019 04 16 22 15  428.81
2019 04 16 22 16  428.80
2019 04 16 22 17  429.40
2019 04 16 22 18  430.52
2019 04 16 22 19  430.70
2019 04 16 22 20  431.06
2019 04 16 22 21  429.60
2019 04 16 22 22  429.81
2019 04 16 22 23  428.71
2019 04 16 22 24  429.58
2019 04 16 22 25  430.00
2019 04 16 22 26  429.81
2019 04 16 22 27  430.38
2019 04 16 22 28  429.96
2019 04 16 22 29  430.00
2019 04 16 22 30  429.72
2019 04 16 22 31  428.87
2019 04 16 22 32  429.01
2019 04 16 22 33  429.14
2019 04 16 22 34  429.67
2019 04 16 22 35  430.29
2019 04 16 22 36  431.07
2019 04 16 22 37  429.41
2019 04 16 22 38  429.59
2019 04 16 22 39  428.22
2019 04 16 22 40  427.95
2019 04 16 22 41  429.30
2019 04 16 22 42  429.76
2019 04 16 22 43  429.79
2019 04 16 22 44  430.18
2019 04 16 22 45  429.77
2019 04 16 22 46  429.73
2019 04 16 22 47  430.09
2019 04 16 22 48  429.26
2019 04 16 22 49  428.63
2019 04 16 22 50  429.58
2019 04 16 22 51  429.21
2019 04 16 22 52  430.53
2019 04 16 22 53  429.75
2019 04 16 22 54  429.78
2019 04 16 22 55  429.17
2019 04 16 22 56  428.57
2019 04 16 22 57  429.30
2019 04 16 22 58  430.39
2019 04 16 22 59  430.55
2019 04 16 23 00  429.50
2019 04 16 23 01  429.67
2019 04 16 23 02  429.42
2019 04 16 23 03  430.22
2019 04 16 23 04  430.63
2019 04 16 23 05  430.48
2019 04 16 23 06  429.84
2019 04 16 23 07  430.39
2019 04 16 23 08  430.15
2019 04 16 23 09  430.32
2019 04 16 23 10  430.22
2019 04 16 23 11  431.02
2019 04 16 23 12  430.60
2019 04 16 23 13  429.54
2019 04 16 23 14  430.27
2019 04 16 23 15  429.37
2019 04 16 23 16  429.35
2019 04 16 23 17  428.83
2019 04 16 23 18  429.61
2019 04 16 23 19  429.92
2019 04 16 23 20  429.40
2019 04 16 23 21  429.86
2019 04 16 23 22  429.36
2019 04 16 23 23  429.99
2019 04 16 23 24  428.57
2019 04 16 23 25  429.60
2019 04 16 23 26  430.45
2019 04 16 23 27  429.66
2019 04 16 23 28  429.19
2019 04 16 23 29  430.11
2019 04 16 23 30  430.71
2019 04 16 23 31  431.71
2019 04 16 23 32  431.58
2019 04 16 23 33  430.83
2019 04 16 23 34  431.37
2019 04 16 23 35  430.22
2019 04 16 23 36  430.79
2019 04 16 23 37  430.99
2019 04 16 23 38  430.52
2019 04 16 23 39  430.58
2019 04 16 23 40  430.49
2019 04 16 23 41  430.16
2019 04 16 23 42  429.51
2019 04 16 23 43  431.01
2019 04 16 23 44  430.38
2019 04 16 23 45  429.96
2019 04 16 23 46  429.68
2019 04 16 23 47  428.71
2019 04 16 23 48  429.42
2019 04 16 23 49  429.91
2019 04 16 23 50  429.88
2019 04 16 23 51  428.99
2019 04 16 23 52  429.74
2019 04 16 23 53  429.04
2019 04 16 23 54  429.75
2019 04 16 23 55  429.07
2019 04 16 23 56  430.00
2019 04 16 23 57  430.00
2019 04 16 23 58  429.92
2019 04 16 23 59  430.64
2019 04 17 00 00  430.61
2019 04 17 00 01  428.91
2019 04 17 00 02  429.93
2019 04 17 00 03  430.84
2019 04 17 00 04  431.07
2019 04 17 00 05  431.16
2019 04 17 00 06  431.73
2019 04 17 00 07  431.07
2019 04 17 00 08  430.85
2019 04 17 00 09  431.42
2019 04 17 00 10  430.28
2019 04 17 00 11  429.87
2019 04 17 00 12  429.73
2019 04 17 00 13  430.14
2019 04 17 00 14  429.78
2019 04 17 00 15  430.56
2019 04 17 00 16  430.89
2019 04 17 00 17  431.06
2019 04 17 00 18  430.32
2019 04 17 00 19  430.30
2019 04 17 00 20  431.04
2019 04 17 00 21  431.17
2019 04 17 00 22  429.84
2019 04 17 00 23  430.37
2019 04 17 00 24  431.47
2019 04 17 00 25  431.87
2019 04 17 00 26  430.79
2019 04 17 00 27  430.67
2019 04 17 00 28  430.62
2019 04 17 00 29  431.23
2019 04 17 00 30  431.41
2019 04 17 00 31  429.85
2019 04 17 00 32  431.97
2019 04 17 00 33  431.94
2019 04 17 00 34  431.97
2019 04 17 00 35  431.69
2019 04 17 00 36  431.65
2019 04 17 00 37  431.96
2019 04 17 00 38  431.99
2019 04 17 00 39  431.57
2019 04 17 00 40  431.27
2019 04 17 00 41  430.17
2019 04 17 00 42  431.86
2019 04 17 00 43  432.30
2019 04 17 00 44  431.56
2019 04 17 00 45  431.47
2019 04 17 00 46  432.17
2019 04 17 00 47  432.76
2019 04 17 00 48  432.58
2019 04 17 00 49  432.12
2019 04 17 00 50  432.92
2019 04 17 00 51  432.58
2019 04 17 00 52  431.76
2019 04 17 00 53  433.17
2019 04 17 00 54  433.65
2019 04 17 00 55  432.36
2019 04 17 00 56  432.20
2019 04 17 00 57  432.48
2019 04 17 00 58  432.95
2019 04 17 00 59  433.16
2019 04 17 01 00  432.15
2019 04 17 01 01  432.45
2019 04 17 01 02  431.78
2019 04 17 01 03  433.12
2019 04 17 01 04  433.09
2019 04 17 01 05  430.88
2019 04 17 01 06  431.31
2019 04 17 01 07  431.33
2019 04 17 01 08  431.95
2019 04 17 01 09  431.01
2019 04 17 01 10  432.44
2019 04 17 01 11  432.80
2019 04 17 01 12  431.90
2019 04 17 01 13  433.27
2019 04 17 01 14  433.11
2019 04 17 01 15  431.66
2019 04 17 01 16  432.84
2019 04 17 01 17  434.47
2019 04 17 01 18  432.57
2019 04 17 01 19  432.54
2019 04 17 01 20  431.10
2019 04 17 01 21  430.31
2019 04 17 01 22  431.25
2019 04 17 01 23  431.24
2019 04 17 01 24  432.17
2019 04 17 01 25  432.73
2019 04 17 01 26  432.01
2019 04 17 01 27  432.76
2019 04 17 01 28  432.00
2019 04 17 01 29  432.22
2019 04 17 01 30  432.65
2019 04 17 01 31  432.85
2019 04 17 01 32  432.67
2019 04 17 01 33  431.63
2019 04 17 01 34  431.60
2019 04 17 01 35  431.76
2019 04 17 01 36  431.49
2019 04 17 01 37  432.18
2019 04 17 01 38  431.17
2019 04 17 01 39  432.02
2019 04 17 01 40  432.91
2019 04 17 01 41  433.05
2019 04 17 01 42  432.44
2019 04 17 01 43  431.82
2019 04 17 01 44  432.00
2019 04 17 01 45  432.48
2019 04 17 01 46  431.99
2019 04 17 01 47  432.46
2019 04 17 01 48  432.11
2019 04 17 01 49  432.73
2019 04 17 01 50  432.78
2019 04 17 01 51  432.54
2019 04 17 01 52  431.90
2019 04 17 01 53  431.75
2019 04 17 01 54  432.26
2019 04 17 01 55  432.80
2019 04 17 01 56  433.10
2019 04 17 01 57  433.99
2019 04 17 01 58  433.45
2019 04 17 01 59  433.61
2019 04 17 02 00  433.89
2019 04 17 02 01  434.11
2019 04 17 02 02  434.36
2019 04 17 02 03  434.48
2019 04 17 02 04  434.61
2019 04 17 02 05  435.24
2019 04 17 02 06  435.26
2019 04 17 02 07  434.75
2019 04 17 02 08  434.73
2019 04 17 02 09  435.49
2019 04 17 02 10  435.41
2019 04 17 02 11  435.52
2019 04 17 02 12  435.41
2019 04 17 02 13  442.64
2019 04 17 02 14  444.93
2019 04 17 02 15  445.61
2019 04 17 02 16  447.85
2019 04 17 02 17  448.17
2019 04 17 02 18  448.03
2019 04 17 02 19  448.35
2019 04 17 02 20  448.93
2019 04 17 02 21  449.28
2019 04 17 02 22  449.40
2019 04 17 02 23  449.33
2019 04 17 02 24  449.04
2019 04 17 02 25  449.12
2019 04 17 02 26  449.02
2019 04 17 02 27  449.15
2019 04 17 02 28  448.99
2019 04 17 02 29  448.84
2019 04 17 02 30  448.94
2019 04 17 02 31  449.61
2019 04 17 02 32  450.06
2019 04 17 02 33  449.88
2019 04 17 02 34  449.96
2019 04 17 02 35  450.08
2019 04 17 02 36  449.93
2019 04 17 02 37  450.15
2019 04 17 02 38  450.30
2019 04 17 02 39  450.01
2019 04 17 02 40  449.92
2019 04 17 02 41  449.94
2019 04 17 02 42  449.72
2019 04 17 02 43  450.15
2019 04 17 02 44  450.42
2019 04 17 02 45  450.70
2019 04 17 02 46  450.05
2019 04 17 02 47  450.30
2019 04 17 02 48  450.52
2019 04 17 02 49  450.28
2019 04 17 02 50  450.15
2019 04 17 02 51  449.62
2019 04 17 02 52  449.78
2019 04 17 02 53  449.64
2019 04 17 02 54  448.87
2019 04 17 02 55  448.80
2019 04 17 02 56  448.71
2019 04 17 02 57  447.85
2019 04 17 02 58  448.33
2019 04 17 02 59  448.47
2019 04 17 03 00  448.58
2019 04 17 03 01  448.68
2019 04 17 03 02  448.72
2019 04 17 03 03  448.39
2019 04 17 03 04  447.15
2019 04 17 03 05  447.93
2019 04 17 03 06  447.66
2019 04 17 03 07  447.87
2019 04 17 03 08  447.33
2019 04 17 03 09  447.33
2019 04 17 03 10  447.65
2019 04 17 03 11  446.94
2019 04 17 03 12  447.84
2019 04 17 03 13  447.11
2019 04 17 03 14  447.16
2019 04 17 03 15  445.33
2019 04 17 03 16  446.54
2019 04 17 03 17  445.96
2019 04 17 03 18  446.63
2019 04 17 03 19  446.67
2019 04 17 03 20  447.17
2019 04 17 03 21  446.89
2019 04 17 03 22  447.41
2019 04 17 03 23  448.19
2019 04 17 03 24  447.81
2019 04 17 03 25  447.85
2019 04 17 03 26  448.80
2019 04 17 03 27  449.41
2019 04 17 03 28  448.97
2019 04 17 03 29  448.41
2019 04 17 03 30  449.69
2019 04 17 03 31  450.69
2019 04 17 03 32  448.68
2019 04 17 03 33  449.90
2019 04 17 03 34  450.00
2019 04 17 03 35  450.06
2019 04 17 03 36  449.04
2019 04 17 03 37  450.10
2019 04 17 03 38  449.87
2019 04 17 03 39  450.47
2019 04 17 03 40  450.29
2019 04 17 03 41  450.37
2019 04 17 03 42  449.99
2019 04 17 03 43  450.03
2019 04 17 03 44  450.01
2019 04 17 03 45  449.63
2019 04 17 03 46  448.62
2019 04 17 03 47  448.08
2019 04 17 03 48  449.24
2019 04 17 03 49  449.04
2019 04 17 03 50  449.12
2019 04 17 03 51  447.82
2019 04 17 03 52  448.06
2019 04 17 03 53  448.26
2019 04 17 03 54  448.70
2019 04 17 03 55  448.70
2019 04 17 03 56  448.56
2019 04 17 03 57  448.64
2019 04 17 03 58  448.83
2019 04 17 03 59  448.22
2019 04 17 04 00  447.63
2019 04 17 04 01  447.52
2019 04 17 04 02  447.93
2019 04 17 04 03  448.26
2019 04 17 04 04  448.10
2019 04 17 04 05  447.61
2019 04 17 04 06  448.06
2019 04 17 04 07  447.93
2019 04 17 04 08  448.20
2019 04 17 04 09  448.32
2019 04 17 04 10  447.59
2019 04 17 04 11  447.34
2019 04 17 04 12  446.57
2019 04 17 04 13  446.21
2019 04 17 04 14  447.22
2019 04 17 04 15  447.74
2019 04 17 04 16  448.23
2019 04 17 04 17  448.25
2019 04 17 04 18  447.59
2019 04 17 04 19  447.35
2019 04 17 04 20  448.03
2019 04 17 04 21  448.33
2019 04 17 04 22  447.94
2019 04 17 04 23  448.21
2019 04 17 04 24  448.56
2019 04 17 04 25  448.38
2019 04 17 04 26  448.36
2019 04 17 04 27  448.67
2019 04 17 04 28  448.78
2019 04 17 04 29  447.74
2019 04 17 04 30  448.40
2019 04 17 04 31  447.80
2019 04 17 04 32  448.38
2019 04 17 04 33  448.72
2019 04 17 04 34  447.94
2019 04 17 04 35  447.61
2019 04 17 04 36  447.87
2019 04 17 04 37  448.80
2019 04 17 04 38  448.79
2019 04 17 04 39  448.58
2019 04 17 04 40  448.22
2019 04 17 04 41  447.94
2019 04 17 04 42  446.17
2019 04 17 04 43  447.08
2019 04 17 04 44  447.61
2019 04 17 04 45  447.72
2019 04 17 04 46  447.63
2019 04 17 04 47  446.89
2019 04 17 04 48  447.57
2019 04 17 04 49  447.11
2019 04 17 04 50  448.10
2019 04 17 04 51  448.73
2019 04 17 04 52  448.54
2019 04 17 04 53  448.83
2019 04 17 04 54  448.46
2019 04 17 04 55  448.31
2019 04 17 04 56  448.52
2019 04 17 04 57  448.68
2019 04 17 04 58  449.03
2019 04 17 04 59  448.78
2019 04 17 05 00  448.39
2019 04 17 05 01  447.86
2019 04 17 05 02  448.15
2019 04 17 05 03  448.22
2019 04 17 05 04  448.20
2019 04 17 05 05  448.46
2019 04 17 05 06  448.21
2019 04 17 05 07  448.36
2019 04 17 05 08  448.28
2019 04 17 05 09  448.29
2019 04 17 05 10  448.56
2019 04 17 05 11  448.42
2019 04 17 05 12  447.87
2019 04 17 05 13  448.37
2019 04 17 05 14  448.70
2019 04 17 05 15  449.25
2019 04 17 05 16  449.05
2019 04 17 05 17  448.77
2019 04 17 05 18  448.99
2019 04 17 05 19  449.29
2019 04 17 05 20  448.86
2019 04 17 05 21  448.74
2019 04 17 05 22  449.48
2019 04 17 05 23  449.70
2019 04 17 05 24  449.10
2019 04 17 05 25  449.72
2019 04 17 05 26  449.76
2019 04 17 05 27  449.49
2019 04 17 05 28  450.24
2019 04 17 05 29  449.99
2019 04 17 05 30  450.20
2019 04 17 05 31  449.35
2019 04 17 05 32  449.57
2019 04 17 05 33  449.42
2019 04 17 05 34  449.71
2019 04 17 05 35  450.89
2019 04 17 05 36  450.57
2019 04 17 05 37  450.72
2019 04 17 05 38  450.97
2019 04 17 05 39  449.67
2019 04 17 05 40  449.95
2019 04 17 05 41  450.98
2019 04 17 05 42  451.65
2019 04 17 05 43  451.77
2019 04 17 05 44  451.99
2019 04 17 05 45  452.28
2019 04 17 05 46  451.52
2019 04 17 05 47  451.90
2019 04 17 05 48  451.82
2019 04 17 05 49  452.31
2019 04 17 05 50  452.42
2019 04 17 05 51  453.39
2019 04 17 05 52  451.46
2019 04 17 05 53  451.49
2019 04 17 05 54  451.55
2019 04 17 05 55  451.01
2019 04 17 05 56  453.42
2019 04 17 05 57  451.69
2019 04 17 05 58  451.99
2019 04 17 05 59  452.65
2019 04 17 06 00  452.92
2019 04 17 06 01  454.45
2019 04 17 06 02  452.75
2019 04 17 06 03  452.36
2019 04 17 06 04  452.91
2019 04 17 06 05  453.76
2019 04 17 06 06  454.31
2019 04 17 06 07  453.41
2019 04 17 06 08  453.94
2019 04 17 06 09  454.85
2019 04 17 06 10  455.95
2019 04 17 06 11  454.36
2019 04 17 06 12  452.50
2019 04 17 06 13  454.98
2019 04 17 06 14  456.75
2019 04 17 06 15  455.65
2019 04 17 06 16  455.88
2019 04 17 06 17  456.51
2019 04 17 06 18  455.59
2019 04 17 06 19  456.73
2019 04 17 06 20  457.11
2019 04 17 06 21  454.73
2019 04 17 06 22  455.22
2019 04 17 06 23  454.67
2019 04 17 06 24  453.64
2019 04 17 06 25  454.18
2019 04 17 06 26  455.40
2019 04 17 06 27  454.50
2019 04 17 06 28  454.45
2019 04 17 06 29  453.90
2019 04 17 06 30  453.48
2019 04 17 06 31  453.71
2019 04 17 06 32  453.98
2019 04 17 06 33  454.63
2019 04 17 06 34  452.41
2019 04 17 06 35  452.84
2019 04 17 06 36  452.50
2019 04 17 06 37  452.17
2019 04 17 06 38  453.39
2019 04 17 06 39  454.15
2019 04 17 06 40  453.84
2019 04 17 06 41  454.26
2019 04 17 06 42  453.99
2019 04 17 06 43  454.77
2019 04 17 06 44  453.95
2019 04 17 06 45  453.03
2019 04 17 06 46  454.06
2019 04 17 06 47  456.32
2019 04 17 06 48  453.74
2019 04 17 06 49  454.37
2019 04 17 06 50  453.96
2019 04 17 06 51  452.27
2019 04 17 06 52  452.94
2019 04 17 06 53  451.86
2019 04 17 06 54  451.95
2019 04 17 06 55  451.22
2019 04 17 06 56  453.26
2019 04 17 06 57  455.01
2019 04 17 06 58  455.09
2019 04 17 06 59  455.04
2019 04 17 07 00  455.34
2019 04 17 07 01  454.32
2019 04 17 07 02  453.73
2019 04 17 07 03  455.11
2019 04 17 07 04  453.14
2019 04 17 07 05  452.46
2019 04 17 07 06  452.84
2019 04 17 07 07  452.13
2019 04 17 07 08  452.72
2019 04 17 07 09  453.34
2019 04 17 07 10  453.96
2019 04 17 07 11  454.42
2019 04 17 07 12  455.38
2019 04 17 07 13  455.70
2019 04 17 07 14  455.98
2019 04 17 07 15  456.08
2019 04 17 07 16  457.02
2019 04 17 07 17  458.01
2019 04 17 07 18  458.98
2019 04 17 07 19  458.49
2019 04 17 07 20  458.89
2019 04 17 07 21  458.38
2019 04 17 07 22  457.39
2019 04 17 07 23  457.63
2019 04 17 07 24  457.44
2019 04 17 07 25  457.30
2019 04 17 07 26  457.38
2019 04 17 07 27  457.38
2019 04 17 07 28  457.13
2019 04 17 07 29  458.08
2019 04 17 07 30  459.11
2019 04 17 07 31  457.63
2019 04 17 07 32  456.71
2019 04 17 07 33  456.39
2019 04 17 07 34  455.83
2019 04 17 07 35  456.81
2019 04 17 07 36  455.79
2019 04 17 07 37  456.61
2019 04 17 07 38  457.08
2019 04 17 07 39  456.80
2019 04 17 07 40  455.59
2019 04 17 07 41  455.84
2019 04 17 07 42  456.53
2019 04 17 07 43  456.41
2019 04 17 07 44  456.46
2019 04 17 07 45  456.53
2019 04 17 07 46  456.42
2019 04 17 07 47  456.37
2019 04 17 07 48  456.82
2019 04 17 07 49  456.79
2019 04 17 07 50  458.19
2019 04 17 07 51  459.72
2019 04 17 07 52  459.31
2019 04 17 07 53  459.02
2019 04 17 07 54  460.41
2019 04 17 07 55  460.44
2019 04 17 07 56  459.93
2019 04 17 07 57  460.43
2019 04 17 07 58  459.92
2019 04 17 07 59  460.61
2019 04 17 08 00  460.94
2019 04 17 08 01  460.66
2019 04 17 08 02  460.65
2019 04 17 08 03  462.81
2019 04 17 08 04  464.02
2019 04 17 08 05  461.49
2019 04 17 08 06  460.33
2019 04 17 08 07  458.71
2019 04 17 08 08  457.34
2019 04 17 08 09  458.01
2019 04 17 08 10  456.93
2019 04 17 08 11  457.90
2019 04 17 08 12  457.43
2019 04 17 08 13  457.25
2019 04 17 08 14  455.65
2019 04 17 08 15  457.84
2019 04 17 08 16  459.58
2019 04 17 08 17  460.39
2019 04 17 08 18  460.63
2019 04 17 08 19  461.06
2019 04 17 08 20  460.94
2019 04 17 08 21  461.78
2019 04 17 08 22  461.11
2019 04 17 08 23  460.95
2019 04 17 08 24  461.36
2019 04 17 08 25  461.38
2019 04 17 08 26  461.60
2019 04 17 08 27  461.71
2019 04 17 08 28  461.88
2019 04 17 08 29  461.63
2019 04 17 08 30  461.91
2019 04 17 08 31  460.62
2019 04 17 08 32  462.26
2019 04 17 08 33  462.07
2019 04 17 08 34  463.05
2019 04 17 08 35  464.00
2019 04 17 08 36  463.61
2019 04 17 08 37  462.82
2019 04 17 08 38  462.45
2019 04 17 08 39  462.44
2019 04 17 08 40  460.82
2019 04 17 08 41  460.68
2019 04 17 08 42  461.00
2019 04 17 08 43  462.03
2019 04 17 08 44  462.23
2019 04 17 08 45  462.56
2019 04 17 08 46  463.03
2019 04 17 08 47  463.27
2019 04 17 08 48  462.78
2019 04 17 08 49  462.78
2019 04 17 08 50  462.49
2019 04 17 08 51  462.24
2019 04 17 08 52  461.68
2019 04 17 08 53  461.75
2019 04 17 08 54  461.68
2019 04 17 08 55  461.69
2019 04 17 08 56  462.69
2019 04 17 08 57  461.69
2019 04 17 08 58  461.76
2019 04 17 08 59  462.40
2019 04 17 09 00  461.66
2019 04 17 09 01  461.40
2019 04 17 09 02  461.31
2019 04 17 09 03  461.07
2019 04 17 09 04  460.31
2019 04 17 09 05  460.24
2019 04 17 09 06  460.77
2019 04 17 09 07  460.46
2019 04 17 09 08  460.76
2019 04 17 09 09  461.53
2019 04 17 09 10  461.07
2019 04 17 09 11  460.90
2019 04 17 09 12  461.98
2019 04 17 09 13  464.27
2019 04 17 09 14  457.20
2019 04 17 09 15  455.89
2019 04 17 09 16  456.91
2019 04 17 09 17  457.49
2019 04 17 09 18  458.30
2019 04 17 09 19  458.94
2019 04 17 09 20  460.33
2019 04 17 09 21  460.46
2019 04 17 09 22  461.34
2019 04 17 09 23  462.38
2019 04 17 09 24  461.92
2019 04 17 09 25  460.04
2019 04 17 09 26  458.25
2019 04 17 09 27  459.52
2019 04 17 09 28  458.84
2019 04 17 09 29  457.84
2019 04 17 09 30  458.28
2019 04 17 09 31  459.24
2019 04 17 09 32  459.30
2019 04 17 09 33  459.95
2019 04 17 09 34  459.51
2019 04 17 09 35  459.75
2019 04 17 09 36  459.91
2019 04 17 09 37  459.85
2019 04 17 09 38  460.41
2019 04 17 09 39  462.50
2019 04 17 09 40  463.04
2019 04 17 09 41  463.25
2019 04 17 09 42  462.86
2019 04 17 09 43  461.90
2019 04 17 09 44  462.46
2019 04 17 09 45  462.04
2019 04 17 09 46  461.71
2019 04 17 09 47  461.77
2019 04 17 09 48  461.35
2019 04 17 09 49  455.91
2019 04 17 09 50  457.91
2019 04 17 09 51  455.73
2019 04 17 09 52  455.06
2019 04 17 09 53  456.63
2019 04 17 09 54  457.89
2019 04 17 09 55  458.00
2019 04 17 09 56  460.38
2019 04 17 09 57  459.46
2019 04 17 09 58  461.25
2019 04 17 09 59  461.75
2019 04 17 10 00  462.66
2019 04 17 10 01  464.82
2019 04 17 10 02  465.38
2019 04 17 10 03  465.44
2019 04 17 10 04  466.31
2019 04 17 10 05  472.20
2019 04 17 10 06  472.89
2019 04 17 10 07  473.93
2019 04 17 10 08  472.35
2019 04 17 10 09  471.48
2019 04 17 10 10  471.40
2019 04 17 10 11  469.34
2019 04 17 10 12  468.19
2019 04 17 10 13  469.08
2019 04 17 10 14  469.60
2019 04 17 10 15  471.02
2019 04 17 10 16  471.00
2019 04 17 10 17  471.88
2019 04 17 10 18  473.03
2019 04 17 10 19  473.07
2019 04 17 10 20  471.95
2019 04 17 10 21  473.45
2019 04 17 10 22  471.79
2019 04 17 10 23  471.41
2019 04 17 10 24  472.65
2019 04 17 10 25  472.68
2019 04 17 10 26  473.23
2019 04 17 10 27  473.62
2019 04 17 10 28  473.67
2019 04 17 10 29  473.93
2019 04 17 10 30  471.87
2019 04 17 10 31  467.97
2019 04 17 10 32  471.02
2019 04 17 10 33  472.21
2019 04 17 10 34  471.26
2019 04 17 10 35  471.70
2019 04 17 10 36  469.29
2019 04 17 10 37  470.65
2019 04 17 10 38  470.40
2019 04 17 10 39  470.10
2019 04 17 10 40  469.71
2019 04 17 10 41  470.74
2019 04 17 10 42  467.13
2019 04 17 10 43  464.67
2019 04 17 10 44  465.71
2019 04 17 10 45  464.55
2019 04 17 10 46  465.36
2019 04 17 10 47  463.96
2019 04 17 10 48  460.57
2019 04 17 10 49  454.64
2019 04 17 10 50  444.83
2019 04 17 10 51  442.20
2019 04 17 10 52  442.09
2019 04 17 10 53  441.15
2019 04 17 10 54  440.96
2019 04 17 10 55  438.55
2019 04 17 10 56  442.63
2019 04 17 10 57  436.39
2019 04 17 10 58  436.43
2019 04 17 10 59  434.28
2019 04 17 11 00  433.18
2019 04 17 11 01  432.22
2019 04 17 11 02  431.13
2019 04 17 11 03  432.75
2019 04 17 11 04  434.59
2019 04 17 11 05  433.06
2019 04 17 11 06  433.59
2019 04 17 11 07  433.82
2019 04 17 11 08  433.32
2019 04 17 11 09  434.06
2019 04 17 11 10  433.06
2019 04 17 11 11  432.81
2019 04 17 11 12  433.09
2019 04 17 11 13  432.64
2019 04 17 11 14  432.09
2019 04 17 11 15  433.34
2019 04 17 11 16  434.07
2019 04 17 11 17  434.63
2019 04 17 11 18  435.45
2019 04 17 11 19  436.57
2019 04 17 11 20  437.84
2019 04 17 11 21  437.49
2019 04 17 11 22  438.35
2019 04 17 11 23  438.45
2019 04 17 11 24  438.36
2019 04 17 11 25  437.20
2019 04 17 11 26  435.62
2019 04 17 11 27  435.67
2019 04 17 11 28  435.86
2019 04 17 11 29  435.97
2019 04 17 11 30  435.52
2019 04 17 11 31  437.10
2019 04 17 11 32  436.91
2019 04 17 11 33  436.02
2019 04 17 11 34  437.12
2019 04 17 11 35  436.26
2019 04 17 11 36  436.40
2019 04 17 11 37  434.98
2019 04 17 11 38  435.67
2019 04 17 11 39  436.12
2019 04 17 11 40  436.27
2019 04 17 11 41  437.02
2019 04 17 11 42  437.56
2019 04 17 11 43  438.09
2019 04 17 11 44  438.39
2019 04 17 11 45  439.30
2019 04 17 11 46  439.66
2019 04 17 11 47  439.82
2019 04 17 11 48  438.35
2019 04 17 11 49  437.89
2019 04 17 11 50  437.96
2019 04 17 11 51  438.17
2019 04 17 11 52  439.00
2019 04 17 11 53  437.02
2019 04 17 11 54  437.45
2019 04 17 11 55  438.19
2019 04 17 11 56  437.47
2019 04 17 11 57  437.23
2019 04 17 11 58  437.96
2019 04 17 11 59  439.05
2019 04 17 12 00  438.58
2019 04 17 12 01  435.61
2019 04 17 12 02  432.97
2019 04 17 12 03  433.53
2019 04 17 12 04  433.58
2019 04 17 12 05  434.01
2019 04 17 12 06  434.26
2019 04 17 12 07  434.84
2019 04 17 12 08  435.81
2019 04 17 12 09  436.22
2019 04 17 12 10  434.86
2019 04 17 12 11  433.81
2019 04 17 12 12  433.98
2019 04 17 12 13  435.23
2019 04 17 12 14  435.16
2019 04 17 12 15  435.77
2019 04 17 12 16  435.37
2019 04 17 12 17  434.99
2019 04 17 12 18  433.61
2019 04 17 12 19  435.32
2019 04 17 12 20  436.14
2019 04 17 12 21  433.15
2019 04 17 12 22  432.80
2019 04 17 12 23  433.93
2019 04 17 12 24  433.50
2019 04 17 12 25  432.43
2019 04 17 12 26  431.91
2019 04 17 12 27  432.10
2019 04 17 12 28  433.10
2019 04 17 12 29  433.99
2019 04 17 12 30  434.75
2019 04 17 12 31  435.33
2019 04 17 12 32  436.05
2019 04 17 12 33  436.27
2019 04 17 12 34  436.57
2019 04 17 12 35  435.00
2019 04 17 12 36  435.92
2019 04 17 12 37  436.44
2019 04 17 12 38  436.37
2019 04 17 12 39  435.55
2019 04 17 12 40  434.91
2019 04 17 12 41  435.47
2019 04 17 12 42  437.93
2019 04 17 12 43  437.01
2019 04 17 12 44  436.52
2019 04 17 12 45  437.12
2019 04 17 12 46  437.53
2019 04 17 12 47  434.84
2019 04 17 12 48  433.73
2019 04 17 12 49  435.28
2019 04 17 12 50  431.54
2019 04 17 12 51  431.53
2019 04 17 12 52  431.94
2019 04 17 12 53  431.69
2019 04 17 12 54  431.49
2019 04 17 12 55  430.42
2019 04 17 12 56  429.08
2019 04 17 12 57  429.97
2019 04 17 12 58  430.46
2019 04 17 12 59  429.65
2019 04 17 13 00  427.88
2019 04 17 13 01  428.39
2019 04 17 13 02  428.80
2019 04 17 13 03  428.27
2019 04 17 13 04  428.07
2019 04 17 13 05  427.14
2019 04 17 13 06  425.87
2019 04 17 13 07  427.40
2019 04 17 13 08  426.36
2019 04 17 13 09  424.80
2019 04 17 13 10  424.50
2019 04 17 13 11  425.49
2019 04 17 13 12  428.42
2019 04 17 13 13  429.06
2019 04 17 13 14  430.43
2019 04 17 13 15  432.35
2019 04 17 13 16  432.51
2019 04 17 13 17  432.18
2019 04 17 13 18  428.98
2019 04 17 13 19  428.37
2019 04 17 13 20  429.47
2019 04 17 13 21  429.98
2019 04 17 13 22  430.23
2019 04 17 13 23  429.86
2019 04 17 13 24  430.95
2019 04 17 13 25  430.60
2019 04 17 13 26  428.17
2019 04 17 13 27  427.68
2019 04 17 13 28  427.79
2019 04 17 13 29  427.95
2019 04 17 13 30  425.86
2019 04 17 13 31  424.92
2019 04 17 13 32  425.40
2019 04 17 13 33  425.48
2019 04 17 13 34  426.28
2019 04 17 13 35  425.77
2019 04 17 13 36  426.25
2019 04 17 13 37  426.35
2019 04 17 13 38  425.59
2019 04 17 13 39  427.64
2019 04 17 13 40  428.07
2019 04 17 13 41  427.36
2019 04 17 13 42  427.88
2019 04 17 13 43  429.33
2019 04 17 13 44  430.84
2019 04 17 13 45  431.04
2019 04 17 13 46  430.14
2019 04 17 13 47  428.75
2019 04 17 13 48  428.62
2019 04 17 13 49  429.83
2019 04 17 13 50  428.44
2019 04 17 13 51  426.30
2019 04 17 13 52  425.82
2019 04 17 13 53  426.87
2019 04 17 13 54  424.83
2019 04 17 13 55  425.66
2019 04 17 13 56  426.07
2019 04 17 13 57  427.03
2019 04 17 13 58  427.77
2019 04 17 13 59  429.19
2019 04 17 14 00  431.02
2019 04 17 14 01  429.41
2019 04 17 14 02  429.86
2019 04 17 14 03  428.62
2019 04 17 14 04  430.13
2019 04 17 14 05  429.93
2019 04 17 14 06  427.13
2019 04 17 14 07  427.17
2019 04 17 14 08  425.47
2019 04 17 14 09  423.86
2019 04 17 14 10  424.54
2019 04 17 14 11  423.00
2019 04 17 14 12  423.93
2019 04 17 14 13  423.41
2019 04 17 14 14  423.90
2019 04 17 14 15  424.90
2019 04 17 14 16  425.45
2019 04 17 14 17  426.06
2019 04 17 14 18  426.89
2019 04 17 14 19  425.98
2019 04 17 14 20  425.00
2019 04 17 14 21  425.70
2019 04 17 14 22  425.91
2019 04 17 14 23  425.39
2019 04 17 14 24  425.32
2019 04 17 14 25  426.49
2019 04 17 14 26  426.79
2019 04 17 14 27  426.44
2019 04 17 14 28  426.05
2019 04 17 14 29  425.74
2019 04 17 14 30  425.94
2019 04 17 14 31  427.26
2019 04 17 14 32  427.03
2019 04 17 14 33  425.98
2019 04 17 14 34  425.37
2019 04 17 14 35  426.01
2019 04 17 14 36  424.96
2019 04 17 14 37  425.07
2019 04 17 14 38  425.11
2019 04 17 14 39  425.35
2019 04 17 14 40  426.39
2019 04 17 14 41  427.88
2019 04 17 14 42  428.19
2019 04 17 14 43  428.43
2019 04 17 14 44  426.58
2019 04 17 14 45  425.29
2019 04 17 14 46  426.71
2019 04 17 14 47  425.29
2019 04 17 14 48  424.33
2019 04 17 14 49  424.28
2019 04 17 14 50  423.82
2019 04 17 14 51  424.15
2019 04 17 14 52  424.78
2019 04 17 14 53  424.74
2019 04 17 14 54  424.65
2019 04 17 14 55  425.29
2019 04 17 14 56  424.49
2019 04 17 14 57  424.22
2019 04 17 14 58  425.59
2019 04 17 14 59  426.14
2019 04 17 15 00  426.36
2019 04 17 15 01  426.37
2019 04 17 15 02  426.53
2019 04 17 15 03  426.88
2019 04 17 15 04  427.04
2019 04 17 15 05  426.09
2019 04 17 15 06  426.54
2019 04 17 15 07  425.63
2019 04 17 15 08  425.54
2019 04 17 15 09  426.49
2019 04 17 15 10  427.07
2019 04 17 15 11  427.08
2019 04 17 15 12  426.68
2019 04 17 15 13  426.79
2019 04 17 15 14  427.71
2019 04 17 15 15  429.93
2019 04 17 15 16  430.26
2019 04 17 15 17  429.53
2019 04 17 15 18  429.98
2019 04 17 15 19  430.09
2019 04 17 15 20  430.45
2019 04 17 15 21  430.61
2019 04 17 15 22  430.12
2019 04 17 15 23  430.22
2019 04 17 15 24  431.01
2019 04 17 15 25  431.74
2019 04 17 15 26  432.76
2019 04 17 15 27  432.12
2019 04 17 15 28  430.89
2019 04 17 15 29  431.00
2019 04 17 15 30  430.87
2019 04 17 15 31  430.91
2019 04 17 15 32  430.60
2019 04 17 15 33  430.41
2019 04 17 15 34  429.07
2019 04 17 15 35  428.62
2019 04 17 15 36  429.42
2019 04 17 15 37  429.24
2019 04 17 15 38  426.66
2019 04 17 15 39  427.92
2019 04 17 15 40  428.60
2019 04 17 15 41  428.58
2019 04 17 15 42  427.86
2019 04 17 15 43  428.69
2019 04 17 15 44  428.48
2019 04 17 15 45  428.02
2019 04 17 15 46  428.22
2019 04 17 15 47  428.94
2019 04 17 15 48  428.80
2019 04 17 15 49  429.26
2019 04 17 15 50  429.68
2019 04 17 15 51  431.05
2019 04 17 15 52  431.09
2019 04 17 15 53  432.46
2019 04 17 15 54  432.60
2019 04 17 15 55  430.16
2019 04 17 15 56  428.71
2019 04 17 15 57  431.30
2019 04 17 15 58  430.69
2019 04 17 15 59  430.27
2019 04 17 16 00  430.39
2019 04 17 16 01  431.43
2019 04 17 16 02  431.62
2019 04 17 16 03  431.50
2019 04 17 16 04  431.75
2019 04 17 16 05  431.85
2019 04 17 16 06  432.23
2019 04 17 16 07  432.83
2019 04 17 16 08  433.44
2019 04 17 16 09  432.15
2019 04 17 16 10  431.36
2019 04 17 16 11  432.35
2019 04 17 16 12  432.58
2019 04 17 16 13  432.89
2019 04 17 16 14  434.45
2019 04 17 16 15  435.04
2019 04 17 16 16  435.32
2019 04 17 16 17  436.30
2019 04 17 16 18  436.25
2019 04 17 16 19  434.34
2019 04 17 16 20  434.72
2019 04 17 16 21  436.12
2019 04 17 16 22  436.83
2019 04 17 16 23  436.02
2019 04 17 16 24  437.86
2019 04 17 16 25  439.80
2019 04 17 16 26  442.34
2019 04 17 16 27  440.40
2019 04 17 16 28  439.30
2019 04 17 16 29  437.24
2019 04 17 16 30  437.13
2019 04 17 16 31  438.17
2019 04 17 16 32  441.28
2019 04 17 16 33  443.01
2019 04 17 16 34  443.94
2019 04 17 16 35  443.26
2019 04 17 16 36  443.60
2019 04 17 16 37  443.33
2019 04 17 16 38  440.60
2019 04 17 16 39  441.42
2019 04 17 16 40  438.86
2019 04 17 16 41  440.32
2019 04 17 16 42  440.36
2019 04 17 16 43  442.30
2019 04 17 16 44  442.90
2019 04 17 16 45  441.45
2019 04 17 16 46  438.88
2019 04 17 16 47  438.20
2019 04 17 16 48  436.91
2019 04 17 16 49  436.83
2019 04 17 16 50  438.39
2019 04 17 16 51  439.01
2019 04 17 16 52  436.13
2019 04 17 16 53  437.26
2019 04 17 16 54  436.91
2019 04 17 16 55  437.63
2019 04 17 16 56  438.54
2019 04 17 16 57  440.53
2019 04 17 16 58  438.23
2019 04 17 16 59  439.63
2019 04 17 17 00  440.31
2019 04 17 17 01  441.38
2019 04 17 17 02  440.66
2019 04 17 17 03  441.55
2019 04 17 17 04  441.28
2019 04 17 17 05  440.47
2019 04 17 17 06  439.49
2019 04 17 17 07  437.97
2019 04 17 17 08  436.95
2019 04 17 17 09  432.26
2019 04 17 17 10  433.74
2019 04 17 17 11  434.67
2019 04 17 17 12  435.59
2019 04 17 17 13  436.98
2019 04 17 17 14  438.02
2019 04 17 17 15  435.95
2019 04 17 17 16  436.58
2019 04 17 17 17  438.47
2019 04 17 17 18  438.69
2019 04 17 17 19  439.35
2019 04 17 17 20  440.65
2019 04 17 17 21  437.41
2019 04 17 17 22  434.58
2019 04 17 17 23  431.38
2019 04 17 17 24  428.33
2019 04 17 17 25  433.45
2019 04 17 17 26  434.92
2019 04 17 17 27  434.42
2019 04 17 17 28  433.71
2019 04 17 17 29  432.09
2019 04 17 17 30  432.57
2019 04 17 17 31  434.21
2019 04 17 17 32  434.39
2019 04 17 17 33  433.77
2019 04 17 17 34  434.69
2019 04 17 17 35  436.04
2019 04 17 17 36  437.31
2019 04 17 17 37  437.69
2019 04 17 17 38  439.64
2019 04 17 17 39  440.70
2019 04 17 17 40  440.19
2019 04 17 17 41  438.01
2019 04 17 17 42  439.36
2019 04 17 17 43  440.92
2019 04 17 17 44  442.20
2019 04 17 17 45  440.18
2019 04 17 17 46  439.21
2019 04 17 17 47  442.55
2019 04 17 17 48  439.59
2019 04 17 17 49  439.51
2019 04 17 17 50  436.18
2019 04 17 17 51  436.31
2019 04 17 17 52  436.31
2019 04 17 17 53  435.77
2019 04 17 17 54  434.67
2019 04 17 17 55  437.95
2019 04 17 17 56  436.21
2019 04 17 17 57  433.03
2019 04 17 17 58  431.92
2019 04 17 17 59  431.69
2019 04 17 18 00  432.99
2019 04 17 18 01  435.50
2019 04 17 18 02  435.52
2019 04 17 18 03  431.61
2019 04 17 18 04  432.30
2019 04 17 18 05  433.58
2019 04 17 18 06  433.00
2019 04 17 18 07  432.10
2019 04 17 18 08  432.84
2019 04 17 18 09  435.50
2019 04 17 18 10  434.93
2019 04 17 18 11  433.70
2019 04 17 18 12  435.83
2019 04 17 18 13  434.09
2019 04 17 18 14  436.92
2019 04 17 18 15  436.39
2019 04 17 18 16  435.01
2019 04 17 18 17  429.69
2019 04 17 18 18  432.04
2019 04 17 18 19  434.00
2019 04 17 18 20  433.17
2019 04 17 18 21  429.14
2019 04 17 18 22  429.46
2019 04 17 18 23  430.98
2019 04 17 18 24  431.71
2019 04 17 18 25  431.17
2019 04 17 18 26  431.75
2019 04 17 18 27  430.51
2019 04 17 18 28  432.06
2019 04 17 18 29  435.41
2019 04 17 18 30  436.15
2019 04 17 18 31  440.72
2019 04 17 18 32  437.50
2019 04 17 18 33  440.04
2019 04 17 18 34  439.36
2019 04 17 18 35  437.29
2019 04 17 18 36  438.67
2019 04 17 18 37  440.42
2019 04 17 18 38  439.33
2019 04 17 18 39  440.23
2019 04 17 18 40  438.05
2019 04 17 18 41  438.65
2019 04 17 18 42  439.08
2019 04 17 18 43  439.27
2019 04 17 18 44  438.98
2019 04 17 18 45  437.80
2019 04 17 18 46  436.26
2019 04 17 18 47  435.02
2019 04 17 18 48  432.18
2019 04 17 18 49  434.42
2019 04 17 18 50  433.19
2019 04 17 18 51  433.74
2019 04 17 18 52  436.44
2019 04 17 18 53  431.49
2019 04 17 18 54  430.00
2019 04 17 18 55  429.89
2019 04 17 18 56  429.83
2019 04 17 18 57  433.43
2019 04 17 18 58  432.44
2019 04 17 18 59  428.99
2019 04 17 19 00  427.97
2019 04 17 19 01  428.44
2019 04 17 19 02  429.75
2019 04 17 19 03  428.45
2019 04 17 19 04  430.55
2019 04 17 19 05  431.00
2019 04 17 19 06  433.16
2019 04 17 19 07  433.39
2019 04 17 19 08  429.71
2019 04 17 19 09  426.55
2019 04 17 19 10  428.59
2019 04 17 19 11  428.36
2019 04 17 19 12  428.27
2019 04 17 19 13  430.92
2019 04 17 19 14  433.72
2019 04 17 19 15  432.58
2019 04 17 19 16  433.22
2019 04 17 19 17  432.40
2019 04 17 19 18  431.95
2019 04 17 19 19  431.41
2019 04 17 19 20  431.96
2019 04 17 19 21  434.23
2019 04 17 19 22  432.38
2019 04 17 19 23  431.86
2019 04 17 19 24  430.91
2019 04 17 19 25  430.75
2019 04 17 19 26  432.24
2019 04 17 19 27  433.13
2019 04 17 19 28  433.46
2019 04 17 19 29  433.18
2019 04 17 19 30  435.08
2019 04 17 19 31  434.52
2019 04 17 19 32  434.53
2019 04 17 19 33  434.41
2019 04 17 19 34  431.77
2019 04 17 19 35  435.21
2019 04 17 19 36  438.23
2019 04 17 19 37  438.30
2019 04 17 19 38  437.67
2019 04 17 19 39  435.42
2019 04 17 19 40  436.29
2019 04 17 19 41  438.08
2019 04 17 19 42  438.10
2019 04 17 19 43  437.83
2019 04 17 19 44  438.19
2019 04 17 19 45  438.69
2019 04 17 19 46  439.53
2019 04 17 19 47  440.73
2019 04 17 19 48  436.30
2019 04 17 19 49  437.92
2019 04 17 19 50  438.67
2019 04 17 19 51  437.65
2019 04 17 19 52  439.10
2019 04 17 19 53  438.02
2019 04 17 19 54  438.47
2019 04 17 19 55  439.59
2019 04 17 19 56  441.62
2019 04 17 19 57  443.52
2019 04 17 19 58  442.14
2019 04 17 19 59  440.82
2019 04 17 20 00  444.26
2019 04 17 20 01  445.37
2019 04 17 20 02  440.68
2019 04 17 20 03  443.86
2019 04 17 20 04  440.25
2019 04 17 20 05  440.35
2019 04 17 20 06  438.99
2019 04 17 20 07  439.25
2019 04 17 20 08  442.47
2019 04 17 20 09  441.02
2019 04 17 20 10  440.81
2019 04 17 20 11  440.53
2019 04 17 20 12  440.16
2019 04 17 20 13  436.57
2019 04 17 20 14  436.26
2019 04 17 20 15  436.89
2019 04 17 20 16  440.91
2019 04 17 20 17  443.16
2019 04 17 20 18  444.33
2019 04 17 20 19  444.42
2019 04 17 20 20  442.65
2019 04 17 20 21  442.03
2019 04 17 20 22  439.97
2019 04 17 20 23  443.10
2019 04 17 20 24  444.04
2019 04 17 20 25  446.83
2019 04 17 20 26  447.67
2019 04 17 20 27  447.05
2019 04 17 20 28  449.40
2019 04 17 20 29  452.67
2019 04 17 20 30  453.21
2019 04 17 20 31  444.36
2019 04 17 20 32  442.41
2019 04 17 20 33  445.28
2019 04 17 20 34  443.49
2019 04 17 20 35  441.33
2019 04 17 20 36  445.41
2019 04 17 20 37  432.78
2019 04 17 20 38  437.84
2019 04 17 20 39  442.55
2019 04 17 20 40  438.61
2019 04 17 20 41  438.08
2019 04 17 20 42  438.43
2019 04 17 20 43  435.27
2019 04 17 20 44  435.44
2019 04 17 20 45  437.65
2019 04 17 20 46  438.38
2019 04 17 20 47  438.06
2019 04 17 20 48  439.26
2019 04 17 20 49  439.30
2019 04 17 20 50  441.85
2019 04 17 20 51  441.84
2019 04 17 20 52  440.42
2019 04 17 20 53  438.47
2019 04 17 20 54  439.04
2019 04 17 20 55  439.26
2019 04 17 20 56  440.20
2019 04 17 20 57  443.14
2019 04 17 20 58  444.32
2019 04 17 20 59  445.25
2019 04 17 21 00  446.76
2019 04 17 21 01  442.24
2019 04 17 21 02  440.36
2019 04 17 21 03  443.24
2019 04 17 21 04  442.90
2019 04 17 21 05  443.58
2019 04 17 21 06  443.80
2019 04 17 21 07  444.25
2019 04 17 21 08  444.38
2019 04 17 21 09  445.75
2019 04 17 21 10  447.01
2019 04 17 21 11  448.56
2019 04 17 21 12  448.57
2019 04 17 21 13  450.13
2019 04 17 21 14  449.85
2019 04 17 21 15  452.21
2019 04 17 21 16  449.53
2019 04 17 21 17  450.36
2019 04 17 21 18  450.67
2019 04 17 21 19  453.19
2019 04 17 21 20  451.18
2019 04 17 21 21  451.61
2019 04 17 21 22  453.05
2019 04 17 21 23  451.70
2019 04 17 21 24  455.94
2019 04 17 21 25  454.03
2019 04 17 21 26  449.47
2019 04 17 21 27  450.15
2019 04 17 21 28  444.92
2019 04 17 21 29  444.03
2019 04 17 21 30  446.85
2019 04 17 21 31  439.20
2019 04 17 21 32  444.74
2019 04 17 21 33  444.40
2019 04 17 21 34  442.15
2019 04 17 21 35  437.34
2019 04 17 21 36  439.13
2019 04 17 21 37  440.40
2019 04 17 21 38  444.48
2019 04 17 21 39  437.93
2019 04 17 21 40  439.75
2019 04 17 21 41  433.49
2019 04 17 21 42  432.85
2019 04 17 21 43  433.52
2019 04 17 21 44  434.35
2019 04 17 21 45  435.47
2019 04 17 21 46  436.19
2019 04 17 21 47  437.49
2019 04 17 21 48  435.62
2019 04 17 21 49  435.61
2019 04 17 21 50  436.71
2019 04 17 21 51  436.74
2019 04 17 21 52  435.17
2019 04 17 21 53  433.16
2019 04 17 21 54  435.12
2019 04 17 21 55  436.16
2019 04 17 21 56  437.09
2019 04 17 21 57  435.38
2019 04 17 21 58  436.81
2019 04 17 21 59  437.77
2019 04 17 22 00  437.85
2019 04 17 22 01  436.73
2019 04 17 22 02  432.26
2019 04 17 22 03  435.13
2019 04 17 22 04  432.02
2019 04 17 22 05  432.10
2019 04 17 22 06  435.45
2019 04 17 22 07  435.52
2019 04 17 22 08  433.47
2019 04 17 22 09  434.70
2019 04 17 22 10  437.41
2019 04 17 22 11  438.17
2019 04 17 22 12  436.70
2019 04 17 22 13  438.39
2019 04 17 22 14  441.66
2019 04 17 22 15  442.79
2019 04 17 22 16  441.20
2019 04 17 22 17  434.76
2019 04 17 22 18  434.34
2019 04 17 22 19  434.82
2019 04 17 22 20  435.87
2019 04 17 22 21  433.87
2019 04 17 22 22  439.10
2019 04 17 22 23  440.72
2019 04 17 22 24  443.86
2019 04 17 22 25  445.36
2019 04 17 22 26  442.25
2019 04 17 22 27  441.90
2019 04 17 22 28  440.52
2019 04 17 22 29  441.99
2019 04 17 22 30  442.64
2019 04 17 22 31  438.91
2019 04 17 22 32  441.98
2019 04 17 22 33  444.63
2019 04 17 22 34  442.32
2019 04 17 22 35  441.37
2019 04 17 22 36  440.89
2019 04 17 22 37  442.56
2019 04 17 22 38  443.11
2019 04 17 22 39  441.70
2019 04 17 22 40  442.27
2019 04 17 22 41  444.45
2019 04 17 22 42  441.10
2019 04 17 22 43  438.38
2019 04 17 22 44  436.07
2019 04 17 22 45  438.47
2019 04 17 22 46  440.61
2019 04 17 22 47  440.56
2019 04 17 22 48  441.13
2019 04 17 22 49  440.35
2019 04 17 22 50  439.23
2019 04 17 22 51  440.76
2019 04 17 22 52  439.33
2019 04 17 22 53  441.20
2019 04 17 22 54  439.77
2019 04 17 22 55  440.27
2019 04 17 22 56  441.84
2019 04 17 22 57  438.02
2019 04 17 22 58  440.45
2019 04 17 22 59  440.84
2019 04 17 23 00  442.25
2019 04 17 23 01  440.78
2019 04 17 23 02  438.80
2019 04 17 23 03  441.38
2019 04 17 23 04  440.94
2019 04 17 23 05  439.04
2019 04 17 23 06  437.46
2019 04 17 23 07  437.12
2019 04 17 23 08  437.65
2019 04 17 23 09  438.19
2019 04 17 23 10  440.25
2019 04 17 23 11  442.54
2019 04 17 23 12  441.30
2019 04 17 23 13  444.28
2019 04 17 23 14  438.67
2019 04 17 23 15  438.86
2019 04 17 23 16  440.92
2019 04 17 23 17  442.54
2019 04 17 23 18  446.69
2019 04 17 23 19  444.78
2019 04 17 23 20  441.75
2019 04 17 23 21  441.06
2019 04 17 23 22  441.39
2019 04 17 23 23  443.66
2019 04 17 23 24  445.52
2019 04 17 23 25  442.60
2019 04 17 23 26  444.22
2019 04 17 23 27  445.67
2019 04 17 23 28  447.52
2019 04 17 23 29  443.65
2019 04 17 23 30  444.82
2019 04 17 23 31  443.29
2019 04 17 23 32  441.16
2019 04 17 23 33  443.88
2019 04 17 23 34  437.63
2019 04 17 23 35  438.57
2019 04 17 23 36  444.24
2019 04 17 23 37  447.63
2019 04 17 23 38  447.81
2019 04 17 23 39  442.09
2019 04 17 23 40  440.89
2019 04 17 23 41  442.96
2019 04 17 23 42  452.95
2019 04 17 23 43  453.73
2019 04 17 23 44  464.72
2019 04 17 23 45  471.39
2019 04 17 23 46  477.84
2019 04 17 23 47  483.15
2019 04 17 23 48  481.55
2019 04 17 23 49  484.90
2019 04 17 23 50  486.84
2019 04 17 23 51  484.69
2019 04 17 23 52  485.95
2019 04 17 23 53  485.34
2019 04 17 23 54  483.68
2019 04 17 23 55  481.63
2019 04 17 23 56  485.26
2019 04 17 23 57  487.23
2019 04 17 23 58  486.69
2019 04 17 23 59  485.96
2019 04 18 00 00  483.56
2019 04 18 00 01  486.27
2019 04 18 00 02  484.44
2019 04 18 00 03  484.75
2019 04 18 00 04  484.13
2019 04 18 00 05  485.63
2019 04 18 00 06  484.96
2019 04 18 00 07  485.58
2019 04 18 00 08  484.58
2019 04 18 00 09  485.64
2019 04 18 00 10  485.79
2019 04 18 00 11  486.12
2019 04 18 00 12  486.29
2019 04 18 00 13  485.20
2019 04 18 00 14  487.78
2019 04 18 00 15  482.99
2019 04 18 00 16  485.88
2019 04 18 00 17  483.42
2019 04 18 00 18  483.24
2019 04 18 00 19  482.40
2019 04 18 00 20  480.61
2019 04 18 00 21  477.75
2019 04 18 00 22  476.13
2019 04 18 00 23  473.44
2019 04 18 00 24  472.67
2019 04 18 00 25  471.79
2019 04 18 00 26  475.53
2019 04 18 00 27  476.03
2019 04 18 00 28  476.68
2019 04 18 00 29  473.80
2019 04 18 00 30  472.71
2019 04 18 00 31  474.03
2019 04 18 00 32  474.95
2019 04 18 00 33  474.69
2019 04 18 00 34  477.07
2019 04 18 00 35  471.53
2019 04 18 00 36  476.27
2019 04 18 00 37  477.08
2019 04 18 00 38  476.49
2019 04 18 00 39  477.92
2019 04 18 00 40  476.99
2019 04 18 00 41  477.31
2019 04 18 00 42  476.68
2019 04 18 00 43  474.14
2019 04 18 00 44  473.55
2019 04 18 00 45  473.99
2019 04 18 00 46  473.06
2019 04 18 00 47  474.59
2019 04 18 00 48  476.36
2019 04 18 00 49  477.84
2019 04 18 00 50  476.38
2019 04 18 00 51  472.02
2019 04 18 00 52  473.10
2019 04 18 00 53  474.26
2019 04 18 00 54  475.26
2019 04 18 00 55  474.99
2019 04 18 00 56  469.75
2019 04 18 00 57  468.21
2019 04 18 00 58  469.94
2019 04 18 00 59  471.63
2019 04 18 01 00  471.44
2019 04 18 01 01  471.47
2019 04 18 01 02  469.10
2019 04 18 01 03  467.66
2019 04 18 01 04  465.72
2019 04 18 01 05  466.99
2019 04 18 01 06  466.33
2019 04 18 01 07  467.37
2019 04 18 01 08  467.37
2019 04 18 01 09  466.28
2019 04 18 01 10  466.03
2019 04 18 01 11  466.66
2019 04 18 01 12  463.12
2019 04 18 01 13  466.06
2019 04 18 01 14  467.05
2019 04 18 01 15  464.23
2019 04 18 01 16  463.96
2019 04 18 01 17  468.65
2019 04 18 01 18  463.63
2019 04 18 01 19  462.32
2019 04 18 01 20  463.80
2019 04 18 01 21  463.31
2019 04 18 01 22  459.27
2019 04 18 01 23  460.98
2019 04 18 01 24  460.67
2019 04 18 01 25  460.76
2019 04 18 01 26  461.50
2019 04 18 01 27  460.08
2019 04 18 01 28  460.21
2019 04 18 01 29  461.29
2019 04 18 01 30  461.54
2019 04 18 01 31  461.72
2019 04 18 01 32  462.44
2019 04 18 01 33  463.09
2019 04 18 01 34  463.57
2019 04 18 01 35  462.34
2019 04 18 01 36  463.65
2019 04 18 01 37  465.38
2019 04 18 01 38  465.02
2019 04 18 01 39  465.31
2019 04 18 01 40  465.11
2019 04 18 01 41  466.29
2019 04 18 01 42  467.10
2019 04 18 01 43  466.82
2019 04 18 01 44  466.86
2019 04 18 01 45  467.58
2019 04 18 01 46  468.15
2019 04 18 01 47  467.72
2019 04 18 01 48  467.43
2019 04 18 01 49  466.21
2019 04 18 01 50  466.62
2019 04 18 01 51  466.51
2019 04 18 01 52  466.78
2019 04 18 01 53  465.63
2019 04 18 01 54  466.35
2019 04 18 01 55  466.97
2019 04 18 01 56  466.41
2019 04 18 01 57  467.35
2019 04 18 01 58  468.66
2019 04 18 01 59  468.08
2019 04 18 02 00  468.36
2019 04 18 02 01  468.20
2019 04 18 02 02  468.64
2019 04 18 02 03  467.39
2019 04 18 02 04  468.00
2019 04 18 02 05  467.66
2019 04 18 02 06  469.07
2019 04 18 02 07  468.24
2019 04 18 02 08  468.25
2019 04 18 02 09  468.70
2019 04 18 02 10  468.84
2019 04 18 02 11  469.24
2019 04 18 02 12  469.09
2019 04 18 02 13  469.53
2019 04 18 02 14  468.97
2019 04 18 02 15  469.48
2019 04 18 02 16  468.96
2019 04 18 02 17  468.99
2019 04 18 02 18  469.65
2019 04 18 02 19  469.94
2019 04 18 02 20  469.27
2019 04 18 02 21  469.48
2019 04 18 02 22  469.43
2019 04 18 02 23  469.55
2019 04 18 02 24  469.18
2019 04 18 02 25  469.54
2019 04 18 02 26  469.19
2019 04 18 02 27  472.31
2019 04 18 02 28  471.32
2019 04 18 02 29  468.75
2019 04 18 02 30  470.91
2019 04 18 02 31  470.30
2019 04 18 02 32  470.87
2019 04 18 02 33  471.68
2019 04 18 02 34  470.78
2019 04 18 02 35  470.92
2019 04 18 02 36  471.45
2019 04 18 02 37  471.76
2019 04 18 02 38  471.74
2019 04 18 02 39  471.61
2019 04 18 02 40  471.68
2019 04 18 02 41  471.77
2019 04 18 02 42  472.23
2019 04 18 02 43  472.47
2019 04 18 02 44  473.25
2019 04 18 02 45  473.31
2019 04 18 02 46  473.56
2019 04 18 02 47  473.97
2019 04 18 02 48  474.44
2019 04 18 02 49  474.30
2019 04 18 02 50  474.21
2019 04 18 02 51  474.55
2019 04 18 02 52  475.04
2019 04 18 02 53  474.61
2019 04 18 02 54  474.04
2019 04 18 02 55  474.28
2019 04 18 02 56  474.66
2019 04 18 02 57  474.41
2019 04 18 02 58  473.82
2019 04 18 02 59  474.65
2019 04 18 03 00  475.15
2019 04 18 03 01  475.80
2019 04 18 03 02  476.08
2019 04 18 03 03  476.05
2019 04 18 03 04  475.77
2019 04 18 03 05  475.63
2019 04 18 03 06  476.56
2019 04 18 03 07  475.73
2019 04 18 03 08  476.55
2019 04 18 03 09  476.61
2019 04 18 03 10  476.71
2019 04 18 03 11  476.86
2019 04 18 03 12  477.59
2019 04 18 03 13  478.08
2019 04 18 03 14  478.31
2019 04 18 03 15  478.44
2019 04 18 03 16  478.07
2019 04 18 03 17  478.16
2019 04 18 03 18  479.19
2019 04 18 03 19  479.74
2019 04 18 03 20  480.24
2019 04 18 03 21  480.70
2019 04 18 03 22  480.46
2019 04 18 03 23  480.84
2019 04 18 03 24  481.45
2019 04 18 03 25  481.01
2019 04 18 03 26  481.70
2019 04 18 03 27  481.53
2019 04 18 03 28  481.40
2019 04 18 03 29  480.79
2019 04 18 03 30  481.31
2019 04 18 03 31  480.88
2019 04 18 03 32  479.52
2019 04 18 03 33  479.99
2019 04 18 03 34  478.13
2019 04 18 03 35  475.03
2019 04 18 03 36  477.21
2019 04 18 03 37  476.26
2019 04 18 03 38  471.07
2019 04 18 03 39  475.57
2019 04 18 03 40  470.82
2019 04 18 03 41  473.12
2019 04 18 03 42  473.39
2019 04 18 03 43  467.17
2019 04 18 03 44  465.17
2019 04 18 03 45  467.98
2019 04 18 03 46  468.30
2019 04 18 03 47  466.07
2019 04 18 03 48  463.30
2019 04 18 03 49  466.08
2019 04 18 03 50  478.87
2019 04 18 03 51  478.60
2019 04 18 03 52  479.16
2019 04 18 03 53  477.71
2019 04 18 03 54  478.01
2019 04 18 03 55  478.46
2019 04 18 03 56  480.22
2019 04 18 03 57  478.43
2019 04 18 03 58  479.45
2019 04 18 03 59  476.97
2019 04 18 04 00  477.20
2019 04 18 04 01  475.06
2019 04 18 04 02  474.91
2019 04 18 04 03  467.66
2019 04 18 04 04  446.19
2019 04 18 04 05  448.08
2019 04 18 04 06  444.75
2019 04 18 04 07  444.83
2019 04 18 04 08  445.17
2019 04 18 04 09  442.62
2019 04 18 04 10  441.79
2019 04 18 04 11  441.85
2019 04 18 04 12  441.21
2019 04 18 04 13  442.78
2019 04 18 04 14  443.41
2019 04 18 04 15  444.45
2019 04 18 04 16  444.50
2019 04 18 04 17  442.20
2019 04 18 04 18  442.79
2019 04 18 04 19  443.37
2019 04 18 04 20  440.38
2019 04 18 04 21  437.93
2019 04 18 04 22  437.60
2019 04 18 04 23  436.85
2019 04 18 04 24  436.85
2019 04 18 04 25  437.99
2019 04 18 04 26  439.08
2019 04 18 04 27  437.02
2019 04 18 04 28  434.41
2019 04 18 04 29  435.74
2019 04 18 04 30  435.99
2019 04 18 04 31  436.46
2019 04 18 04 32  436.15
2019 04 18 04 33  435.35
2019 04 18 04 34  434.61
2019 04 18 04 35  435.74
2019 04 18 04 36  436.17
2019 04 18 04 37  436.42
2019 04 18 04 38  436.74
2019 04 18 04 39  437.28
2019 04 18 04 40  437.56
2019 04 18 04 41  436.64
2019 04 18 04 42  436.03
2019 04 18 04 43  435.57
2019 04 18 04 44  435.88
2019 04 18 04 45  433.67
2019 04 18 04 46  434.01
2019 04 18 04 47  435.29
2019 04 18 04 48  434.39
2019 04 18 04 49  435.92
2019 04 18 04 50  436.78
2019 04 18 04 51  437.57
2019 04 18 04 52  437.27
2019 04 18 04 53  437.44
2019 04 18 04 54  436.18
2019 04 18 04 55  436.10
2019 04 18 04 56  434.77
2019 04 18 04 57  434.35
2019 04 18 04 58  433.88
2019 04 18 04 59  435.34
2019 04 18 05 00  435.43
2019 04 18 05 01  434.31
2019 04 18 05 02  434.33
2019 04 18 05 03  434.35
2019 04 18 05 04  435.96
2019 04 18 05 05  435.70
2019 04 18 05 06  434.09
2019 04 18 05 07  434.41
2019 04 18 05 08  435.88
2019 04 18 05 09  433.21
2019 04 18 05 10  431.28
2019 04 18 05 11  434.34
2019 04 18 05 12  431.52
2019 04 18 05 13  431.37
2019 04 18 05 14  431.46
2019 04 18 05 15  432.40
2019 04 18 05 16  432.09
2019 04 18 05 17  430.95
2019 04 18 05 18  432.39
2019 04 18 05 19  433.85
2019 04 18 05 20  436.05
2019 04 18 05 21  439.27
2019 04 18 05 22  442.64
2019 04 18 05 23  443.63
2019 04 18 05 24  437.43
2019 04 18 05 25  440.19
2019 04 18 05 26  443.80
2019 04 18 05 27  447.35
2019 04 18 05 28  455.44
2019 04 18 05 29  456.11
2019 04 18 05 30  457.17
2019 04 18 05 31  461.50
2019 04 18 05 32  464.21
2019 04 18 05 33  465.72
2019 04 18 05 34  464.47
2019 04 18 05 35  465.44
2019 04 18 05 36  465.08
2019 04 18 05 37  466.22
2019 04 18 05 38  467.20
2019 04 18 05 39  466.64
2019 04 18 05 40  466.19
2019 04 18 05 41  464.48
2019 04 18 05 42  462.68
2019 04 18 05 43  462.32
2019 04 18 05 44  464.38
2019 04 18 05 45  464.80
2019 04 18 05 46  462.09
2019 04 18 05 47  463.75
2019 04 18 05 48  464.53
2019 04 18 05 49  464.65
2019 04 18 05 50  466.43
2019 04 18 05 51  465.30
2019 04 18 05 52  465.88
2019 04 18 05 53  466.50
2019 04 18 05 54  466.29
2019 04 18 05 55  465.41
2019 04 18 05 56  464.33
2019 04 18 05 57  463.29
2019 04 18 05 58  463.38
2019 04 18 05 59  465.28
2019 04 18 06 00  464.66
2019 04 18 06 01  462.86
2019 04 18 06 02  463.85
2019 04 18 06 03  463.03
2019 04 18 06 04  462.80
2019 04 18 06 05  461.83
2019 04 18 06 06  458.73
2019 04 18 06 07  457.38
2019 04 18 06 08  461.24
2019 04 18 06 09  460.16
2019 04 18 06 10  457.13
2019 04 18 06 11  457.80
2019 04 18 06 12  455.53
2019 04 18 06 13  455.81
2019 04 18 06 14  455.23
2019 04 18 06 15  456.61
2019 04 18 06 16  457.95
2019 04 18 06 17  460.22
2019 04 18 06 18  460.50
2019 04 18 06 19  459.87
2019 04 18 06 20  458.59
2019 04 18 06 21  460.02
2019 04 18 06 22  462.06
2019 04 18 06 23  462.47
2019 04 18 06 24  463.02
2019 04 18 06 25  461.06
2019 04 18 06 26  464.53
2019 04 18 06 27  465.17
2019 04 18 06 28  463.74
2019 04 18 06 29  460.60
2019 04 18 06 30  462.25
2019 04 18 06 31  460.20
2019 04 18 06 32  461.33
2019 04 18 06 33  460.60
2019 04 18 06 34  461.41
2019 04 18 06 35  462.79
2019 04 18 06 36  461.36
2019 04 18 06 37  463.33
2019 04 18 06 38  459.82
2019 04 18 06 39  461.52
2019 04 18 06 40  461.03
2019 04 18 06 41  463.10
2019 04 18 06 42  463.18
2019 04 18 06 43  464.12
2019 04 18 06 44  463.17
2019 04 18 06 45  464.52
2019 04 18 06 46  466.49
2019 04 18 06 47  468.37
2019 04 18 06 48  467.76
2019 04 18 06 49  469.43
2019 04 18 06 50  469.74
2019 04 18 06 51  469.18
2019 04 18 06 52  468.99
2019 04 18 06 53  469.05
2019 04 18 06 54  466.66
2019 04 18 06 55  465.93
2019 04 18 06 56  466.67
2019 04 18 06 57  467.94
2019 04 18 06 58  466.66
2019 04 18 06 59  466.00
2019 04 18 07 00  468.34
2019 04 18 07 01  469.39
2019 04 18 07 02  468.33
2019 04 18 07 03  468.08
2019 04 18 07 04  457.36
2019 04 18 07 05  440.80
2019 04 18 07 06  461.49
2019 04 18 07 07  462.80
2019 04 18 07 08  464.18
2019 04 18 07 09  467.25
2019 04 18 07 10  465.66
2019 04 18 07 11  463.78
2019 04 18 07 12  458.93
2019 04 18 07 13  438.93
2019 04 18 07 14  436.72
2019 04 18 07 15  438.73
2019 04 18 07 16  456.06
2019 04 18 07 17  456.79
2019 04 18 08 03  459.66
2019 04 18 08 04  461.59
2019 04 18 08 05  462.77
2019 04 18 08 06  461.88
2019 04 18 08 07  461.07
2019 04 18 08 08  460.29
2019 04 18 08 09  456.80
2019 04 18 08 10  460.65
2019 04 18 08 11  463.21
2019 04 18 08 12  458.78
2019 04 18 08 13  461.66
2019 04 18 08 14  462.40
2019 04 18 08 15  459.16
2019 04 18 08 16  461.12
2019 04 18 08 17  461.62
2019 04 18 08 18  457.68
2019 04 18 08 19  457.91
2019 04 18 08 20  454.93
2019 04 18 08 21  457.24
2019 04 18 08 22  457.18
2019 04 18 08 23  457.18
2019 04 18 08 24  456.64
2019 04 18 08 25  456.41
2019 04 18 08 26  455.63
2019 04 18 08 27  452.06
2019 04 18 08 28  452.40
2019 04 18 08 29  449.80
2019 04 18 08 30  449.57
2019 04 18 08 31  449.86
2019 04 18 08 32  449.42
2019 04 18 08 33  448.36
2019 04 18 08 34  448.11
2019 04 18 08 35  445.78
2019 04 18 08 36  444.62
2019 04 18 08 37  446.77
2019 04 18 08 38  447.71
2019 04 18 08 39  448.53
2019 04 18 08 40  447.82
2019 04 18 08 41  447.49
2019 04 18 08 42  446.48
2019 04 18 08 43  445.08
2019 04 18 08 44  444.91
2019 04 18 08 45  444.19
2019 04 18 08 46  446.00
2019 04 18 08 47  446.04
2019 04 18 08 48  446.84
2019 04 18 08 49  447.54
2019 04 18 08 50  447.22
2019 04 18 08 51  446.92
2019 04 18 08 52  445.01
2019 04 18 08 53  444.98
2019 04 18 08 54  445.75
2019 04 18 08 55  446.55
2019 04 18 08 56  446.57
2019 04 18 08 57  446.57
2019 04 18 08 58  446.27
2019 04 18 08 59  444.86
2019 04 18 09 00  445.17
2019 04 18 09 01  445.48
2019 04 18 09 02  445.83
2019 04 18 09 03  446.50
2019 04 18 09 04  445.59
2019 04 18 09 05  444.60
2019 04 18 09 06  444.07
2019 04 18 09 07  442.08
2019 04 18 09 08  440.30
2019 04 18 09 09  438.36
2019 04 18 09 10  438.78
2019 04 18 09 11  440.31
2019 04 18 09 12  443.10
2019 04 18 09 13  442.90
2019 04 18 09 14  440.61
2019 04 18 09 15  439.98
2019 04 18 09 16  440.53
2019 04 18 09 17  441.10
2019 04 18 09 18  439.54
2019 04 18 09 19  439.54
2019 04 18 09 20  439.47
2019 04 18 09 21  439.54
2019 04 18 09 22  439.03
2019 04 18 09 23  438.82
2019 04 18 09 24  436.69
2019 04 18 09 25  436.94
2019 04 18 09 26  437.09
2019 04 18 09 27  435.44
2019 04 18 09 28  435.29
2019 04 18 09 29  435.96
2019 04 18 09 30  435.36
2019 04 18 09 31  434.29
2019 04 18 09 32  432.93
2019 04 18 09 33  433.36
2019 04 18 09 34  433.56
2019 04 18 09 35  433.76
2019 04 18 09 36  435.74
2019 04 18 09 37  436.26
2019 04 18 09 38  436.63
2019 04 18 09 39  433.35
2019 04 18 09 40  431.90
2019 04 18 09 41  431.02
2019 04 18 09 42  430.84
2019 04 18 09 43  431.65
2019 04 18 09 44  432.65
2019 04 18 09 45  433.35
2019 04 18 09 46  433.74
2019 04 18 09 47  431.35
2019 04 18 09 48  429.33
2019 04 18 09 49  430.89
2019 04 18 09 50  430.37
2019 04 18 09 51  430.58
2019 04 18 09 52  430.36
2019 04 18 09 53  431.11
2019 04 18 09 54  432.17
2019 04 18 09 55  430.28
2019 04 18 09 56  429.74
2019 04 18 09 57  429.43
2019 04 18 09 58  429.59
2019 04 18 09 59  429.80
2019 04 18 10 00  428.88
2019 04 18 10 01  428.18
2019 04 18 10 02  429.41
2019 04 18 10 03  429.04
2019 04 18 10 04  429.29
2019 04 18 10 05  427.68
2019 04 18 10 06  428.55
2019 04 18 10 07  429.22
2019 04 18 10 08  426.26
2019 04 18 10 09  424.39
2019 04 18 10 10  425.78
2019 04 18 10 11  426.18
2019 04 18 10 12  425.07
2019 04 18 10 13  426.20
2019 04 18 10 14  427.15
2019 04 18 10 15  427.35
2019 04 18 10 16  427.72
2019 04 18 10 17  428.38
2019 04 18 10 18  428.31
2019 04 18 10 19  428.89
2019 04 18 10 20  428.69
2019 04 18 10 21  428.31
2019 04 18 10 22  427.40
2019 04 18 10 23  427.66
2019 04 18 10 24  427.54
2019 04 18 10 25  427.49
2019 04 18 10 26  427.50
2019 04 18 10 27  428.34
2019 04 18 10 28  427.12
2019 04 18 10 29  427.41
2019 04 18 10 30  427.52
2019 04 18 10 31  426.74
2019 04 18 10 32  426.86
2019 04 18 10 33  427.57
2019 04 18 10 34  426.96
2019 04 18 10 35  427.24
2019 04 18 10 36  427.98
2019 04 18 10 37  428.37
2019 04 18 10 38  428.40
2019 04 18 10 39  427.56
2019 04 18 10 40  427.99
2019 04 18 10 41  428.40
2019 04 18 10 42  428.39
2019 04 18 10 43  428.64
2019 04 18 10 44  429.93
2019 04 18 10 45  429.91
2019 04 18 10 46  429.59
2019 04 18 10 47  429.16
2019 04 18 10 48  429.37
2019 04 18 10 49  428.72
2019 04 18 10 50  429.01
2019 04 18 10 51  429.63
2019 04 18 10 52  430.22
2019 04 18 10 53  429.32
2019 04 18 10 54  429.37
2019 04 18 10 55  429.55
2019 04 18 10 56  429.80
2019 04 18 10 57  429.71
2019 04 18 10 58  430.10
2019 04 18 10 59  428.42
2019 04 18 11 00  428.26
2019 04 18 11 01  427.71
2019 04 18 11 02  427.73
2019 04 18 11 03  428.01
2019 04 18 11 04  428.33
2019 04 18 11 05  429.43
2019 04 18 11 06  430.06
2019 04 18 11 07  428.06
2019 04 18 11 08  427.31
2019 04 18 11 09  427.99
2019 04 18 11 10  428.27
2019 04 18 11 11  429.08
2019 04 18 11 12  427.92
2019 04 18 11 13  428.11
2019 04 18 11 14  428.13
2019 04 18 11 15  428.49
2019 04 18 11 16  428.99
2019 04 18 11 17  429.19
2019 04 18 11 18  429.63
2019 04 18 11 19  429.44
2019 04 18 11 20  429.23
2019 04 18 11 21  429.34
2019 04 18 11 22  429.21
2019 04 18 11 23  429.27
2019 04 18 11 24  428.79
2019 04 18 11 25  428.01
2019 04 18 11 26  428.58
2019 04 18 11 27  428.11
2019 04 18 11 28  428.12
2019 04 18 11 29  429.26
2019 04 18 11 30  429.05
2019 04 18 11 31  429.37
2019 04 18 11 32  428.63
2019 04 18 11 33  427.16
2019 04 18 11 34  427.88
2019 04 18 11 35  427.90
2019 04 18 11 36  426.77
2019 04 18 11 37  427.26
2019 04 18 11 38  427.11
2019 04 18 11 39  427.48
2019 04 18 11 40  426.77
2019 04 18 11 41  426.73
2019 04 18 11 42  426.59
2019 04 18 11 43  427.17
2019 04 18 11 44  427.67
2019 04 18 11 45  428.65
2019 04 18 11 46  428.83
2019 04 18 11 47  428.62
2019 04 18 11 48  428.86
2019 04 18 11 49  429.21
2019 04 18 11 50  429.34
2019 04 18 11 51  429.70
2019 04 18 11 52  429.61
2019 04 18 11 53  429.80
2019 04 18 11 54  429.73
2019 04 18 11 55  429.92
2019 04 18 11 56  429.66
2019 04 18 11 57  429.76
2019 04 18 11 58  428.44
2019 04 18 11 59  429.54
2019 04 18 12 00  429.27
2019 04 18 12 01  429.45
2019 04 18 12 02  429.08
2019 04 18 12 03  429.15
2019 04 18 12 04  429.70
2019 04 18 12 05  429.91
2019 04 18 12 06  429.31
2019 04 18 12 07  429.26
2019 04 18 12 08  429.84
2019 04 18 12 09  430.12
2019 04 18 12 10  429.86
2019 04 18 12 11  429.68
2019 04 18 12 12  430.17
2019 04 18 12 13  430.47
2019 04 18 12 14  429.17
2019 04 18 12 15  429.43
2019 04 18 12 16  429.61
2019 04 18 12 17  429.08
2019 04 18 12 18  427.02
2019 04 18 12 19  426.58
2019 04 18 12 20  425.55
2019 04 18 12 21  425.96
2019 04 18 12 22  426.57
2019 04 18 12 23  426.69
2019 04 18 12 24  426.52
2019 04 18 12 25  426.93
2019 04 18 12 26  426.96
2019 04 18 12 27  427.93
2019 04 18 12 28  428.59
2019 04 18 12 29  428.93
2019 04 18 12 30  429.01
2019 04 18 12 31  428.50
2019 04 18 12 32  428.37
2019 04 18 12 33  427.98
2019 04 18 12 34  429.16
2019 04 18 12 35  429.08
2019 04 18 12 36  428.85
2019 04 18 12 37  428.88
2019 04 18 12 38  428.96
2019 04 18 12 39  429.63
2019 04 18 12 40  429.08
2019 04 18 12 41  428.80
2019 04 18 12 42  429.42
2019 04 18 12 43  429.28
2019 04 18 12 44  429.27
2019 04 18 12 45  429.41
2019 04 18 12 46  428.94
2019 04 18 12 47  428.56
2019 04 18 12 48  429.36
2019 04 18 12 49  428.95
2019 04 18 12 50  427.42
2019 04 18 12 51  427.84
2019 04 18 12 52  428.41
2019 04 18 12 53  429.01
2019 04 18 12 54  427.73
2019 04 18 12 55  428.41
2019 04 18 12 56  429.20
2019 04 18 12 57  429.04
2019 04 18 12 58  428.41
2019 04 18 12 59  428.31
2019 04 18 13 00  427.36
2019 04 18 13 01  428.17
2019 04 18 13 02  428.69
2019 04 18 13 03  428.51
2019 04 18 13 04  428.51
2019 04 18 13 05  428.24
2019 04 18 13 06  427.22
2019 04 18 13 07  426.88
2019 04 18 13 08  427.21
2019 04 18 13 09  427.84
2019 04 18 13 10  427.89
2019 04 18 13 11  427.88
2019 04 18 13 12  429.32
2019 04 18 13 13  430.66
2019 04 18 13 14  430.20
2019 04 18 13 15  429.06
2019 04 18 13 16  429.43
2019 04 18 13 17  430.95
2019 04 18 13 18  430.06
2019 04 18 13 19  430.34
2019 04 18 13 20  430.46
2019 04 18 13 21  431.03
2019 04 18 13 22  430.48
2019 04 18 13 23  427.37
2019 04 18 13 24  427.57
2019 04 18 13 25  428.63
2019 04 18 13 26  427.75
2019 04 18 13 27  428.37
2019 04 18 13 28  428.57
2019 04 18 13 29  427.65
2019 04 18 13 30  427.50
2019 04 18 13 31  426.68
2019 04 18 13 32  427.74
2019 04 18 13 33  426.58
2019 04 18 13 34  426.80
2019 04 18 13 35  426.89
2019 04 18 13 36  426.27
2019 04 18 13 37  426.56
2019 04 18 13 38  426.31
2019 04 18 13 39  426.67
2019 04 18 13 40  426.42
2019 04 18 13 41  426.43
2019 04 18 13 42  426.15
2019 04 18 13 43  426.17
2019 04 18 13 44  427.63
2019 04 18 13 45  430.17
2019 04 18 13 46  432.26
2019 04 18 13 47  426.59
2019 04 18 13 48  425.68
2019 04 18 13 49  425.67
2019 04 18 13 50  425.96
2019 04 18 13 51  426.17
2019 04 18 13 52  426.37
2019 04 18 13 53  426.22
2019 04 18 13 54  428.31
2019 04 18 13 55  427.05
2019 04 18 13 56  426.48
2019 04 18 13 57  426.96
2019 04 18 13 58  426.89
2019 04 18 13 59  426.59
2019 04 18 14 00  426.64
2019 04 18 14 01  426.72
2019 04 18 14 02  427.39
2019 04 18 14 03  427.14
2019 04 18 14 04  427.21
2019 04 18 14 05  427.15
2019 04 18 14 06  426.83
2019 04 18 14 07  427.25
2019 04 18 14 08  426.87
2019 04 18 14 09  427.09
2019 04 18 14 10  427.10
2019 04 18 14 11  427.17
2019 04 18 14 12  427.19
2019 04 18 14 13  426.96
2019 04 18 14 14  427.55
2019 04 18 14 15  427.65
2019 04 18 14 16  427.50
2019 04 18 14 17  427.26
2019 04 18 14 18  426.91
2019 04 18 14 19  429.36
2019 04 18 14 20  431.41
2019 04 18 14 21  432.67
2019 04 18 14 22  435.34
2019 04 18 14 23  434.83
2019 04 18 14 24  435.84
2019 04 18 14 25  434.40
2019 04 18 14 26  434.45
2019 04 18 14 27  434.84
2019 04 18 14 28  435.45
2019 04 18 14 29  435.67
2019 04 18 14 30  434.54
2019 04 18 14 31  434.71
2019 04 18 14 32  434.77
2019 04 18 14 33  434.84
2019 04 18 14 34  434.53
2019 04 18 14 35  432.97
2019 04 18 14 36  435.99
2019 04 18 14 37  437.37
2019 04 18 14 38  435.77
2019 04 18 14 39  434.49
2019 04 18 14 40  433.01
2019 04 18 14 41  432.57
2019 04 18 14 42  431.79
2019 04 18 14 43  432.34
2019 04 18 14 44  432.49
2019 04 18 14 45  432.26
2019 04 18 14 46  434.08
2019 04 18 14 47  435.21
2019 04 18 14 48  435.99
2019 04 18 14 49  433.68
2019 04 18 14 50  434.01
2019 04 18 14 51  434.58
2019 04 18 14 52  434.67
2019 04 18 14 53  434.86
2019 04 18 14 54  435.60
2019 04 18 14 55  434.22
2019 04 18 14 56  433.82
2019 04 18 14 57  435.88
2019 04 18 14 58  435.71
2019 04 18 14 59  432.85
2019 04 18 15 00  433.11
2019 04 18 15 01  433.92
2019 04 18 15 02  433.59
2019 04 18 15 03  432.56
2019 04 18 15 04  432.22
2019 04 18 15 05  432.37
2019 04 18 15 06  433.24
2019 04 18 15 07  433.83
2019 04 18 15 08  435.10
2019 04 18 15 09  436.29
2019 04 18 15 10  434.58
2019 04 18 15 11  434.77
2019 04 18 15 12  434.56
2019 04 18 15 13  433.95
2019 04 18 15 14  434.13
2019 04 18 15 15  435.26
2019 04 18 15 16  434.64
2019 04 18 15 17  435.99
2019 04 18 15 18  436.16
2019 04 18 15 19  436.45
2019 04 18 15 20  436.05
2019 04 18 15 21  437.39
2019 04 18 15 22  437.59
2019 04 18 15 23  436.48
2019 04 18 15 24  435.23
2019 04 18 15 25  435.84
2019 04 18 15 26  436.93
2019 04 18 15 27  433.16
2019 04 18 15 28  432.36
2019 04 18 15 29  432.54
2019 04 18 15 30  432.35
2019 04 18 15 31  432.41
2019 04 18 15 32  431.60
2019 04 18 15 33  431.82
2019 04 18 15 34  431.92
2019 04 18 15 35  432.13
2019 04 18 15 36  433.35
2019 04 18 15 37  432.04
2019 04 18 15 38  431.94
2019 04 18 15 39  432.17
2019 04 18 15 40  432.56
2019 04 18 15 41  432.44
2019 04 18 15 42  432.14
2019 04 18 15 43  432.29
2019 04 18 15 44  432.22
2019 04 18 15 45  432.52
2019 04 18 15 46  428.85
2019 04 18 15 47  428.59
2019 04 18 15 48  428.36
2019 04 18 15 49  428.89
2019 04 18 15 50  428.10
2019 04 18 15 51  428.20
2019 04 18 15 52  426.80
2019 04 18 15 53  426.26
2019 04 18 15 54  426.76
2019 04 18 15 55  426.13
2019 04 18 15 56  426.56
2019 04 18 15 57  426.48
2019 04 18 15 58  426.00
2019 04 18 15 59  427.03
2019 04 18 16 00  426.84
2019 04 18 16 01  426.41
2019 04 18 16 02  425.59
2019 04 18 16 03  425.89
2019 04 18 16 04  426.09
2019 04 18 16 05  426.50
2019 04 18 16 06  426.99
2019 04 18 16 07  427.68
2019 04 18 16 08  428.75
2019 04 18 16 09  428.95
2019 04 18 16 10  428.71
2019 04 18 16 11  429.92
2019 04 18 16 12  429.22
2019 04 18 16 13  428.35
2019 04 18 16 14  428.29
2019 04 18 16 15  428.18
2019 04 18 16 16  428.47
2019 04 18 16 17  428.16
2019 04 18 16 18  427.18
2019 04 18 16 19  428.09
2019 04 18 16 20  427.04
2019 04 18 16 21  426.68
2019 04 18 16 22  428.67
2019 04 18 16 23  429.23
2019 04 18 16 24  429.06
2019 04 18 16 25  429.74
2019 04 18 16 26  431.21
2019 04 18 16 27  431.48
2019 04 18 16 28  430.05
2019 04 18 16 29  430.61
2019 04 18 16 30  432.23
2019 04 18 16 31  437.03
2019 04 18 16 32  438.35
2019 04 18 16 33  438.71
2019 04 18 16 34  438.95
2019 04 18 16 35  439.15
2019 04 18 16 36  439.62
2019 04 18 16 37  439.85
2019 04 18 16 38  439.04
2019 04 18 16 39  439.26
2019 04 18 16 40  439.62
2019 04 18 16 41  439.86
2019 04 18 16 42  440.05
2019 04 18 16 43  440.33
2019 04 18 16 44  440.84
2019 04 18 16 45  440.02
2019 04 18 16 46  439.46
2019 04 18 16 47  439.95
2019 04 18 16 48  440.36
2019 04 18 16 49  439.87
2019 04 18 16 50  439.44
2019 04 18 16 51  439.36
2019 04 18 16 52  439.23
2019 04 18 16 53  439.62
2019 04 18 16 54  440.09
2019 04 18 16 55  439.87
2019 04 18 16 56  439.42
2019 04 18 16 57  438.42
2019 04 18 16 58  437.03
2019 04 18 16 59  437.01
2019 04 18 17 00  436.49
2019 04 18 17 01  435.92
2019 04 18 17 02  434.88
2019 04 18 17 03  435.27
2019 04 18 17 04  434.99
2019 04 18 17 05  435.25
2019 04 18 17 06  434.47
2019 04 18 17 07  434.73
2019 04 18 17 08  434.37
2019 04 18 17 09  434.87
2019 04 18 17 10  434.37
2019 04 18 17 11  434.73
2019 04 18 17 12  434.41
2019 04 18 17 13  434.28
2019 04 18 17 14  434.02
2019 04 18 17 15  434.26
2019 04 18 17 16  434.30
2019 04 18 17 17  432.65
2019 04 18 17 18  431.72
2019 04 18 17 19  431.59
2019 04 18 17 20  430.93
2019 04 18 17 21  431.50
2019 04 18 17 22  430.94
2019 04 18 17 23  430.78
2019 04 18 17 24  430.91
2019 04 18 17 25  431.60
2019 04 18 17 26  431.71
2019 04 18 17 27  431.07
2019 04 18 17 28  431.32
2019 04 18 17 29  431.23
2019 04 18 17 30  431.75
2019 04 18 17 31  432.34
2019 04 18 17 32  432.95
2019 04 18 17 33  433.71
2019 04 18 17 34  434.05
2019 04 18 17 35  434.36
2019 04 18 17 36  434.58
2019 04 18 17 37  434.60
2019 04 18 17 38  435.06
2019 04 18 17 39  434.94
2019 04 18 17 40  435.36
2019 04 18 17 41  436.18
2019 04 18 17 42  436.46
2019 04 18 17 43  436.58
2019 04 18 17 44  437.03
2019 04 18 17 45  437.10
2019 04 18 17 46  436.86
2019 04 18 17 47  437.23
2019 04 18 17 48  437.27
2019 04 18 17 49  437.84
2019 04 18 17 50  438.24
2019 04 18 17 51  438.36
2019 04 18 17 52  437.27
2019 04 18 17 53  436.92
2019 04 18 17 54  438.29
2019 04 18 17 55  438.92
2019 04 18 17 56  439.33
2019 04 18 17 57  438.35
2019 04 18 17 58  437.87
2019 04 18 17 59  437.37
2019 04 18 18 00  437.58
2019 04 18 18 01  436.96
2019 04 18 18 02  437.85
2019 04 18 18 03  438.06
2019 04 18 18 04  437.64
2019 04 18 18 05  437.34
2019 04 18 18 06  437.50
2019 04 18 18 07  437.12
2019 04 18 18 08  437.37
2019 04 18 18 09  437.94
2019 04 18 18 10  437.68
2019 04 18 18 11  436.33
2019 04 18 18 12  436.10
2019 04 18 18 13  437.07
2019 04 18 18 14  436.54
2019 04 18 18 15  436.49
2019 04 18 18 16  436.70
2019 04 18 18 17  436.91
2019 04 18 18 18  438.10
2019 04 18 18 19  438.17
2019 04 18 18 20  437.58
2019 04 18 18 21  438.13
2019 04 18 18 22  438.11
2019 04 18 18 23  437.32
2019 04 18 18 24  437.82
2019 04 18 18 25  437.22
2019 04 18 18 26  435.96
2019 04 18 18 27  435.87
2019 04 18 18 28  435.00
2019 04 18 18 29  432.48
2019 04 18 18 30  431.93
2019 04 18 18 31  433.46
2019 04 18 18 32  433.86
2019 04 18 18 33  433.60
2019 04 18 18 34  433.33
2019 04 18 18 35  433.30
2019 04 18 18 36  433.34
2019 04 18 18 37  434.11
2019 04 18 18 38  434.73
2019 04 18 18 39  436.20
2019 04 18 18 40  435.26
2019 04 18 18 41  432.94
2019 04 18 18 42  433.48
2019 04 18 18 43  434.07
2019 04 18 18 44  435.12
2019 04 18 18 45  432.06
2019 04 18 18 46  433.10
2019 04 18 18 47  433.33
2019 04 18 18 48  434.58
2019 04 18 18 49  436.81
2019 04 18 18 50  438.17
2019 04 18 18 51  437.80
2019 04 18 18 52  436.62
2019 04 18 18 53  434.67
2019 04 18 18 54  433.53
2019 04 18 18 55  434.22
2019 04 18 18 56  435.55
2019 04 18 18 57  437.26
2019 04 18 18 58  438.31
2019 04 18 18 59  438.82
2019 04 18 19 00  438.77
2019 04 18 19 01  440.64
2019 04 18 19 02  439.80
2019 04 18 19 03  438.85
2019 04 18 19 04  437.91
2019 04 18 19 05  439.07
2019 04 18 19 06  439.86
2019 04 18 19 07  439.19
2019 04 18 19 08  440.95
2019 04 18 19 09  444.41
2019 04 18 19 10  445.04
2019 04 18 19 11  445.71
2019 04 18 19 12  444.55
2019 04 18 19 13  445.07
2019 04 18 19 14  445.52
2019 04 18 19 15  446.20
2019 04 18 19 16  446.34
2019 04 18 19 17  446.96
2019 04 18 19 18  444.34
2019 04 18 19 19  445.91
2019 04 18 19 20  445.46
2019 04 18 19 21  445.89
2019 04 18 19 22  445.46
2019 04 18 19 23  445.87
2019 04 18 19 24  443.12
2019 04 18 19 25  444.77
2019 04 18 19 26  443.47
2019 04 18 19 27  443.97
2019 04 18 19 28  444.75
2019 04 18 19 29  446.09
2019 04 18 19 30  446.65
2019 04 18 19 31  446.25
2019 04 18 19 32  445.13
2019 04 18 19 33  442.88
2019 04 18 19 34  442.94
2019 04 18 19 35  443.21
2019 04 18 19 36  442.54
2019 04 18 19 37  442.73
2019 04 18 19 38  441.61
2019 04 18 19 39  442.31
2019 04 18 19 40  444.06
2019 04 18 19 41  443.78
2019 04 18 19 42  443.24
2019 04 18 19 43  440.83
2019 04 18 19 44  442.54
2019 04 18 19 45  444.74
2019 04 18 19 46  443.63
2019 04 18 19 47  443.23
2019 04 18 19 48  442.90
2019 04 18 19 49  443.47
2019 04 18 19 50  442.42
2019 04 18 19 51  442.43
2019 04 18 19 52  442.77
2019 04 18 19 53  443.38
2019 04 18 19 54  443.22
2019 04 18 19 55  443.47
2019 04 18 19 56  443.77
2019 04 18 19 57  443.71
2019 04 18 19 58  443.92
2019 04 18 19 59  444.23
2019 04 18 20 00  444.30
2019 04 18 20 01  444.55
2019 04 18 20 02  444.14
2019 04 18 20 03  443.72
2019 04 18 20 04  443.74
2019 04 18 20 05  443.33
2019 04 18 20 06  443.05
2019 04 18 20 07  445.06
2019 04 18 20 08  442.90
2019 04 18 20 09  444.70
2019 04 18 20 10  443.60
2019 04 18 20 11  444.70
2019 04 18 20 12  444.01
2019 04 18 20 13  445.05
2019 04 18 20 14  445.00
2019 04 18 20 15  444.12
2019 04 18 20 16  443.97
2019 04 18 20 17  444.61
2019 04 18 20 18  446.82
2019 04 18 20 19  444.64
2019 04 18 20 20  444.68
2019 04 18 20 21  443.42
2019 04 18 20 22  442.88
2019 04 18 20 23  443.90
2019 04 18 20 24  443.23
2019 04 18 20 25  443.28
2019 04 18 20 26  443.59
2019 04 18 20 27  444.92
2019 04 18 20 28  445.73
2019 04 18 20 29  444.53
2019 04 18 20 30  442.87
2019 04 18 20 31  442.09
2019 04 18 20 32  444.24
2019 04 18 20 33  445.01
2019 04 18 20 34  445.75
2019 04 18 20 35  447.14
2019 04 18 20 36  448.51
2019 04 18 20 37  449.55
2019 04 18 20 38  450.10
2019 04 18 20 39  451.55
2019 04 18 20 40  452.43
2019 04 18 20 41  452.69
2019 04 18 20 42  451.31
2019 04 18 20 43  451.77
2019 04 18 20 44  453.17
2019 04 18 20 45  453.68
2019 04 18 20 46  454.53
2019 04 18 20 47  454.14
2019 04 18 20 48  454.91
2019 04 18 20 49  454.21
2019 04 18 20 50  453.63
2019 04 18 20 51  454.01
2019 04 18 20 52  454.73
2019 04 18 20 53  453.77
2019 04 18 20 54  453.03
2019 04 18 20 55  451.96
2019 04 18 20 56  451.58
2019 04 18 20 57  451.33
2019 04 18 20 58  449.04
2019 04 18 20 59  449.12
2019 04 18 21 00  448.60
2019 04 18 21 01  450.18
2019 04 18 21 02  450.60
2019 04 18 21 03  450.07
2019 04 18 21 04  449.92
2019 04 18 21 05  450.37
2019 04 18 21 06  450.99
2019 04 18 21 07  449.64
2019 04 18 21 08  449.91
2019 04 18 21 09  449.77
2019 04 18 21 10  450.07
2019 04 18 21 11  450.41
2019 04 18 21 12  450.28
2019 04 18 21 13  449.48
2019 04 18 21 14  448.64
2019 04 18 21 15  448.67
2019 04 18 21 16  450.07
2019 04 18 21 17  449.15
2019 04 18 21 18  449.66
2019 04 18 21 19  449.63
2019 04 18 21 20  449.73
2019 04 18 21 21  448.11
2019 04 18 21 22  450.35
2019 04 18 21 23  449.21
2019 04 18 21 24  449.39
2019 04 18 21 25  448.99
2019 04 18 21 26  448.97
2019 04 18 21 27  449.21
2019 04 18 21 28  449.04
2019 04 18 21 29  449.18
2019 04 18 21 30  449.32
2019 04 18 21 31  449.28
2019 04 18 21 32  449.20
2019 04 18 21 33  450.31
2019 04 18 21 34  450.26
2019 04 18 21 35  451.92
2019 04 18 21 36  451.79
2019 04 18 21 37  453.03
2019 04 18 21 38  452.36
2019 04 18 21 39  451.59
2019 04 18 21 40  452.05
2019 04 18 21 41  451.85
2019 04 18 21 42  453.42
2019 04 18 21 43  452.51
2019 04 18 21 44  453.61
2019 04 18 21 45  453.99
2019 04 18 21 46  453.75
2019 04 18 21 47  453.16
2019 04 18 21 48  452.90
2019 04 18 21 49  453.73
2019 04 18 21 50  455.17
2019 04 18 21 51  454.91
2019 04 18 21 52  455.67
2019 04 18 21 53  455.81
2019 04 18 21 54  454.59
2019 04 18 21 55  454.37
2019 04 18 21 56  455.42
2019 04 18 21 57  455.63
2019 04 18 21 58  454.21
2019 04 18 21 59  453.18
2019 04 18 22 00  454.85
2019 04 18 22 01  454.56
2019 04 18 22 02  453.13
2019 04 18 22 03  454.05
2019 04 18 22 04  451.59
2019 04 18 22 05  453.46
2019 04 18 22 06  451.04
2019 04 18 22 07  450.73
2019 04 18 22 08  448.35
2019 04 18 22 09  451.94
2019 04 18 22 10  450.74
2019 04 18 22 11  449.26
2019 04 18 22 12  450.62
2019 04 18 22 13  448.21
2019 04 18 22 14  450.11
2019 04 18 22 15  449.93
2019 04 18 22 16  449.69
2019 04 18 22 17  448.52
2019 04 18 22 18  449.26
2019 04 18 22 19  449.46
2019 04 18 22 20  448.85
2019 04 18 22 21  448.69
2019 04 18 22 22  449.38
2019 04 18 22 23  445.92
2019 04 18 22 24  445.61
2019 04 18 22 25  446.27
2019 04 18 22 26  448.63
2019 04 18 22 27  446.42
2019 04 18 22 28  447.62
2019 04 18 22 29  447.42
2019 04 18 22 30  446.19
2019 04 18 22 31  444.52
2019 04 18 22 32  444.95
2019 04 18 22 33  445.10
2019 04 18 22 34  444.10
2019 04 18 22 35  443.00
2019 04 18 22 36  444.11
2019 04 18 22 37  444.57
2019 04 18 22 38  444.16
2019 04 18 22 39  444.75
2019 04 18 22 40  445.30
2019 04 18 22 41  444.06
2019 04 18 22 42  443.86
2019 04 18 22 43  444.10
2019 04 18 22 44  443.54
2019 04 18 22 45  443.70
2019 04 18 22 46  444.39
2019 04 18 22 47  444.52
2019 04 18 22 48  444.42
2019 04 18 22 49  437.96
2019 04 18 22 50  439.27
2019 04 18 22 51  441.52
2019 04 18 22 52  441.31
2019 04 18 22 53  439.35
2019 04 18 22 54  440.49
2019 04 18 22 55  438.97
2019 04 18 22 56  439.32
2019 04 18 22 57  439.52
2019 04 18 22 58  439.73
2019 04 18 22 59  440.14
2019 04 18 23 00  441.20
2019 04 18 23 01  441.66
2019 04 18 23 02  441.41
2019 04 18 23 03  439.47
2019 04 18 23 04  441.03
2019 04 18 23 05  440.52
2019 04 18 23 06  440.71
2019 04 18 23 07  439.72
2019 04 18 23 08  440.93
2019 04 18 23 09  441.61
2019 04 18 23 10  442.91
2019 04 18 23 11  439.64
2019 04 18 23 12  442.56
2019 04 18 23 13  441.37
2019 04 18 23 14  441.82
2019 04 18 23 15  440.51
2019 04 18 23 16  440.61
2019 04 18 23 17  439.23
2019 04 18 23 18  439.02
2019 04 18 23 19  438.56
2019 04 18 23 20  438.42
2019 04 18 23 21  440.05
2019 04 18 23 22  439.88
2019 04 18 23 23  439.84
2019 04 18 23 24  437.73
2019 04 18 23 25  435.94
2019 04 18 23 26  437.07
2019 04 18 23 27  436.70
2019 04 18 23 28  437.53
2019 04 18 23 29  436.62
2019 04 18 23 30  435.30
2019 04 18 23 31  437.44
2019 04 18 23 32  436.22
2019 04 18 23 33  435.18
2019 04 18 23 34  436.22
2019 04 18 23 35  435.71
2019 04 18 23 36  436.70
2019 04 18 23 37  437.22
2019 04 18 23 38  437.43
2019 04 18 23 39  439.97
2019 04 18 23 40  440.32
2019 04 18 23 41  440.32
2019 04 18 23 42  440.89
2019 04 18 23 43  437.68
2019 04 18 23 44  436.78
2019 04 18 23 45  436.25
2019 04 18 23 46  434.59
2019 04 18 23 47  436.56
2019 04 18 23 48  437.79
2019 04 18 23 49  434.12
2019 04 18 23 50  435.83
2019 04 18 23 51  434.73
2019 04 18 23 52  437.39
2019 04 18 23 53  438.49
2019 04 18 23 54  436.37
2019 04 18 23 55  434.56
2019 04 18 23 56  434.79
2019 04 18 23 57  433.39
2019 04 18 23 58  433.14
2019 04 18 23 59  433.55
2019 04 19 00 00  433.26
2019 04 19 00 01  433.38
2019 04 19 00 02  433.78
2019 04 19 00 03  431.69
2019 04 19 00 04  432.62
2019 04 19 00 05  434.14
2019 04 19 00 06  433.51
2019 04 19 00 07  432.91
2019 04 19 00 08  433.49
2019 04 19 00 09  431.67
2019 04 19 00 10  433.71
2019 04 19 00 11  433.91
2019 04 19 00 12  433.69
2019 04 19 00 13  433.21
2019 04 19 00 14  434.65
2019 04 19 00 15  434.00
2019 04 19 00 16  432.66
2019 04 19 00 17  433.23
2019 04 19 00 18  431.28
2019 04 19 00 19  431.25
2019 04 19 00 20  430.73
2019 04 19 00 21  430.27
2019 04 19 00 22  430.92
2019 04 19 00 23  431.24
2019 04 19 00 24  431.45
2019 04 19 00 25  431.43
2019 04 19 00 26  431.14
2019 04 19 00 27  430.28
2019 04 19 00 28  430.75
2019 04 19 00 29  431.78
2019 04 19 00 30  431.76
2019 04 19 00 31  431.10
2019 04 19 00 32  430.78
2019 04 19 00 33  430.53
2019 04 19 00 34  430.48
2019 04 19 00 35  430.63
2019 04 19 00 36  430.38
2019 04 19 00 37  430.31
2019 04 19 00 38  429.87
2019 04 19 00 39  430.14
2019 04 19 00 40  430.44
2019 04 19 00 41  430.29
2019 04 19 00 42  431.05
2019 04 19 00 43  430.97
2019 04 19 00 44  431.25
2019 04 19 00 45  430.21
2019 04 19 00 46  430.05
2019 04 19 00 47  431.02
2019 04 19 00 48  431.10
2019 04 19 00 49  431.50
2019 04 19 00 50  431.88
2019 04 19 00 51  431.78
2019 04 19 00 52  431.76
2019 04 19 00 53  430.91
2019 04 19 00 54  431.65
2019 04 19 00 55  430.55
2019 04 19 00 56  430.68
2019 04 19 00 57  431.76
2019 04 19 00 58  432.10
2019 04 19 00 59  431.55
2019 04 19 01 00  432.39
2019 04 19 01 01  431.59
2019 04 19 01 02  432.01
2019 04 19 01 03  431.03
2019 04 19 01 04  431.54
2019 04 19 01 05  431.00
2019 04 19 01 06  431.48
2019 04 19 01 07  431.19
2019 04 19 01 08  431.34
2019 04 19 01 09  430.70
2019 04 19 01 10  431.23
2019 04 19 01 11  430.53
2019 04 19 01 12  429.81
2019 04 19 01 13  430.45
2019 04 19 01 14  429.57
2019 04 19 01 15  430.39
2019 04 19 01 16  430.73
2019 04 19 01 17  430.28
2019 04 19 01 18  430.11
2019 04 19 01 19  430.87
2019 04 19 01 20  430.43
2019 04 19 01 21  428.77
2019 04 19 01 22  429.55
2019 04 19 01 23  429.65
2019 04 19 01 24  428.94
2019 04 19 01 25  428.70
2019 04 19 01 26  429.34
2019 04 19 01 27  429.45
2019 04 19 01 28  429.66
2019 04 19 01 29  429.32
2019 04 19 01 30  428.70
2019 04 19 01 31  429.13
2019 04 19 01 32  429.24
2019 04 19 01 33  429.85
2019 04 19 01 34  429.86
2019 04 19 01 35  429.16
2019 04 19 01 36  429.65
2019 04 19 01 37  429.52
2019 04 19 01 38  429.71
2019 04 19 01 39  430.00
2019 04 19 01 40  429.95
2019 04 19 01 41  430.34
2019 04 19 01 42  430.27
2019 04 19 01 43  430.04
2019 04 19 01 44  430.16
2019 04 19 01 45  429.62
2019 04 19 01 46  429.75
2019 04 19 01 47  429.11
2019 04 19 01 48  429.63
2019 04 19 01 49  428.97
2019 04 19 01 50  429.65
2019 04 19 01 51  429.03
2019 04 19 01 52  429.60
2019 04 19 01 53  429.74
2019 04 19 01 54  429.15
2019 04 19 01 55  429.64
2019 04 19 01 56  428.78
2019 04 19 01 57  428.82
2019 04 19 01 58  429.11
2019 04 19 01 59  429.00
2019 04 19 02 00  428.67
2019 04 19 02 01  429.39
2019 04 19 02 02  429.08
2019 04 19 02 03  428.94
2019 04 19 02 04  429.35
2019 04 19 02 05  429.11
2019 04 19 02 06  429.98
2019 04 19 02 07  430.02
2019 04 19 02 08  429.95
2019 04 19 02 09  429.92
2019 04 19 02 10  430.41
2019 04 19 02 11  430.28
2019 04 19 02 12  430.40
2019 04 19 02 13  430.93
2019 04 19 02 14  430.33
2019 04 19 02 15  430.90
2019 04 19 02 16  430.99
2019 04 19 02 17  430.79
2019 04 19 02 18  430.76
2019 04 19 02 19  430.66
2019 04 19 02 20  430.96
2019 04 19 02 21  430.88
2019 04 19 02 22  430.62
2019 04 19 02 23  429.72
2019 04 19 02 24  430.69
2019 04 19 02 25  431.16
2019 04 19 02 26  431.06
2019 04 19 02 27  431.11
2019 04 19 02 28  430.39
2019 04 19 02 29  430.90
2019 04 19 02 30  430.24
2019 04 19 02 31  430.53
2019 04 19 02 32  431.23
2019 04 19 02 33  431.37
2019 04 19 02 34  430.67
2019 04 19 02 35  430.08
2019 04 19 02 36  430.67
2019 04 19 02 37  430.79
2019 04 19 02 38  430.48
2019 04 19 02 39  430.74
2019 04 19 02 40  430.93
2019 04 19 02 41  430.68
2019 04 19 02 42  430.94
2019 04 19 02 43  429.91
2019 04 19 02 44  430.40
2019 04 19 02 45  429.51
2019 04 19 02 46  429.83
2019 04 19 02 47  429.94
2019 04 19 02 48  430.27
2019 04 19 02 49  430.10
2019 04 19 02 50  430.72
2019 04 19 02 51  430.38
2019 04 19 02 52  430.09
2019 04 19 02 53  429.79
2019 04 19 02 54  429.76
2019 04 19 02 55  428.65
2019 04 19 02 56  429.47
2019 04 19 02 57  429.27
2019 04 19 02 58  429.44
2019 04 19 02 59  428.59
2019 04 19 03 00  429.05
2019 04 19 03 01  428.80
2019 04 19 03 02  428.88
2019 04 19 03 03  429.29
2019 04 19 03 04  429.51
2019 04 19 03 05  429.67
2019 04 19 03 06  428.49
2019 04 19 03 07  429.19
2019 04 19 03 08  429.11
2019 04 19 03 09  429.06
2019 04 19 03 10  429.17
2019 04 19 03 11  428.82
2019 04 19 03 12  428.66
2019 04 19 03 13  428.95
2019 04 19 03 14  428.61
2019 04 19 03 15  428.67
2019 04 19 03 16  428.72
2019 04 19 03 17  428.00
2019 04 19 03 18  428.53
2019 04 19 03 19  428.53
2019 04 19 03 20  428.95
2019 04 19 03 21  429.14
2019 04 19 03 22  429.05
2019 04 19 03 23  429.58
2019 04 19 03 24  429.20
2019 04 19 03 25  429.50
2019 04 19 03 26  430.29
2019 04 19 03 27  430.02
2019 04 19 03 28  429.43
2019 04 19 03 29  429.60
2019 04 19 03 30  430.11
2019 04 19 03 31  429.96
2019 04 19 03 32  430.66
2019 04 19 03 33  430.70
2019 04 19 03 34  430.23
2019 04 19 03 35  430.34
2019 04 19 03 36  430.31
2019 04 19 03 37  430.50
2019 04 19 03 38  429.61
2019 04 19 03 39  430.71
2019 04 19 03 40  431.09
2019 04 19 03 41  430.34
2019 04 19 03 42  430.54
2019 04 19 03 43  430.71
2019 04 19 03 44  431.00
2019 04 19 03 45  430.67
2019 04 19 03 46  429.45
2019 04 19 03 47  428.54
2019 04 19 03 48  429.80
2019 04 19 03 49  430.60
2019 04 19 03 50  429.51
2019 04 19 03 51  430.59
2019 04 19 03 52  430.91
2019 04 19 03 53  430.80
2019 04 19 03 54  430.76
2019 04 19 03 55  430.64
2019 04 19 03 56  431.22
2019 04 19 03 57  431.01
2019 04 19 03 58  429.57
2019 04 19 03 59  431.02
2019 04 19 04 00  429.60
2019 04 19 04 01  430.58
2019 04 19 04 02  430.79
2019 04 19 04 03  430.19
2019 04 19 04 04  431.10
2019 04 19 04 05  431.65
2019 04 19 04 06  431.41
2019 04 19 04 07  431.59
2019 04 19 04 08  430.61
2019 04 19 04 09  430.70
2019 04 19 04 10  430.61
2019 04 19 04 11  430.94
2019 04 19 04 12  430.98
2019 04 19 04 13  431.00
2019 04 19 04 14  430.95
2019 04 19 04 15  430.05
2019 04 19 04 16  430.01
2019 04 19 04 17  430.94
2019 04 19 04 18  430.83
2019 04 19 04 19  430.80
2019 04 19 04 20  430.40
2019 04 19 04 21  429.52
2019 04 19 04 22  430.35
2019 04 19 04 23  430.63
2019 04 19 04 24  430.58
2019 04 19 04 25  430.01
2019 04 19 04 26  430.21
2019 04 19 04 27  430.15
2019 04 19 04 28  429.92
2019 04 19 04 29  429.66
2019 04 19 04 30  429.20
2019 04 19 04 31  429.51
2019 04 19 04 32  429.60
2019 04 19 04 33  429.13
2019 04 19 04 34  428.95
2019 04 19 04 35  429.25
2019 04 19 04 36  430.09
2019 04 19 04 37  429.51
2019 04 19 04 38  429.78
2019 04 19 04 39  428.82
2019 04 19 04 40  429.33
2019 04 19 04 41  428.94
2019 04 19 04 42  429.32
2019 04 19 04 43  430.02
2019 04 19 04 44  430.39
2019 04 19 04 45  430.02
2019 04 19 04 46  430.05
2019 04 19 04 47  430.53
2019 04 19 04 48  431.15
2019 04 19 04 49  430.07
2019 04 19 04 50  431.13
2019 04 19 04 51  430.66
2019 04 19 04 52  429.74
2019 04 19 04 53  429.29
2019 04 19 04 54  429.91
2019 04 19 04 55  429.30
2019 04 19 04 56  429.82
2019 04 19 04 57  429.66
2019 04 19 04 58  429.54
2019 04 19 04 59  430.44
2019 04 19 05 00  431.33
2019 04 19 05 01  433.40
2019 04 19 05 02  430.78
2019 04 19 05 03  429.82
2019 04 19 05 04  430.02
2019 04 19 05 05  429.99
2019 04 19 05 06  429.82
2019 04 19 05 07  430.28
2019 04 19 05 08  430.21
2019 04 19 05 09  430.11
2019 04 19 05 10  430.92
2019 04 19 05 11  433.19
2019 04 19 05 12  438.03
2019 04 19 05 13  445.87
2019 04 19 05 14  450.07
2019 04 19 05 15  452.90
2019 04 19 05 16  453.41
2019 04 19 05 17  455.47
2019 04 19 05 18  455.63
2019 04 19 05 19  455.49
2019 04 19 05 20  454.37
2019 04 19 05 21  454.06
2019 04 19 05 22  453.81
2019 04 19 05 23  452.98
2019 04 19 05 24  454.13
2019 04 19 05 25  455.00
2019 04 19 05 26  454.00
2019 04 19 05 27  455.07
2019 04 19 05 28  456.54
2019 04 19 05 29  458.27
2019 04 19 05 30  458.19
2019 04 19 05 31  457.90
2019 04 19 05 32  453.64
2019 04 19 05 33  453.22
2019 04 19 05 34  453.62
2019 04 19 05 35  450.87
2019 04 19 05 36  453.37
2019 04 19 05 37  452.30
2019 04 19 05 38  453.13
2019 04 19 05 39  453.14
2019 04 19 05 40  453.26
2019 04 19 05 41  454.10
2019 04 19 05 42  454.69
2019 04 19 05 43  454.86
2019 04 19 05 44  455.78
2019 04 19 05 45  456.23
2019 04 19 05 46  456.67
2019 04 19 05 47  456.46
2019 04 19 05 48  455.79
2019 04 19 05 49  456.97
2019 04 19 05 50  459.04
2019 04 19 05 51  459.18
2019 04 19 05 52  458.21
2019 04 19 05 53  460.40
2019 04 19 05 54  462.12
2019 04 19 05 55  461.84
2019 04 19 05 56  462.51
2019 04 19 05 57  459.45
2019 04 19 05 58  459.93
2019 04 19 05 59  459.60
2019 04 19 06 00  459.48
2019 04 19 06 01  455.74
2019 04 19 06 02  459.07
2019 04 19 06 03  458.30
2019 04 19 06 04  457.85
2019 04 19 06 05  455.38
2019 04 19 06 06  457.56
2019 04 19 06 07  459.95
2019 04 19 06 08  457.54
2019 04 19 06 09  458.83
2019 04 19 06 10  457.24
2019 04 19 06 11  456.86
2019 04 19 06 12  456.49
2019 04 19 06 13  458.01
2019 04 19 06 14  458.34
2019 04 19 06 15  458.52
2019 04 19 06 16  458.65
2019 04 19 06 17  456.53
2019 04 19 06 18  457.39
2019 04 19 06 19  457.91
2019 04 19 06 20  457.79
2019 04 19 06 21  455.11
2019 04 19 06 22  455.50
2019 04 19 06 23  457.31
2019 04 19 06 24  457.79
2019 04 19 06 25  458.06
2019 04 19 06 26  459.00
2019 04 19 06 27  459.98
2019 04 19 06 28  457.66
2019 04 19 06 29  459.53
2019 04 19 06 30  458.19
2019 04 19 06 31  459.83
2019 04 19 06 32  460.17
2019 04 19 06 33  457.47
2019 04 19 06 34  459.05
2019 04 19 06 35  458.21
2019 04 19 06 36  457.51
2019 04 19 06 37  459.22
2019 04 19 06 38  458.91
2019 04 19 06 39  460.56
2019 04 19 06 40  459.48
2019 04 19 06 41  459.54
2019 04 19 06 42  458.34
2019 04 19 06 43  459.50
2019 04 19 06 44  460.10
2019 04 19 06 45  459.94
2019 04 19 06 46  459.33
2019 04 19 06 47  460.53
2019 04 19 06 48  459.70
2019 04 19 06 49  457.73
2019 04 19 06 50  456.55
2019 04 19 06 51  456.84
2019 04 19 06 52  457.01
2019 04 19 06 53  456.40
2019 04 19 06 54  456.08
2019 04 19 06 55  454.31
2019 04 19 06 56  455.72
2019 04 19 06 57  455.30
2019 04 19 06 58  452.38
2019 04 19 06 59  451.98
2019 04 19 07 00  451.63
2019 04 19 07 01  449.60
2019 04 19 07 02  447.41
2019 04 19 07 03  450.22
2019 04 19 07 04  447.84
2019 04 19 07 05  449.52
2019 04 19 07 06  452.08
2019 04 19 07 07  449.44
2019 04 19 07 08  449.07
2019 04 19 07 09  450.73
2019 04 19 07 10  445.58
2019 04 19 07 11  443.53
2019 04 19 07 12  447.85
2019 04 19 07 13  447.17
2019 04 19 07 14  443.88
2019 04 19 07 15  446.78
2019 04 19 07 16  445.37
2019 04 19 07 17  445.59
2019 04 19 07 18  444.63
2019 04 19 07 19  441.82
2019 04 19 07 20  444.00
2019 04 19 07 21  445.53
2019 04 19 07 22  446.19
2019 04 19 07 23  447.16
2019 04 19 07 24  445.53
2019 04 19 07 25  444.70
2019 04 19 07 26  446.48
2019 04 19 07 27  447.74
2019 04 19 07 28  447.76
2019 04 19 07 29  448.08
2019 04 19 07 30  449.11
2019 04 19 07 31  451.25
2019 04 19 07 32  450.56
2019 04 19 07 33  452.72
2019 04 19 07 34  450.64
2019 04 19 07 35  450.46
2019 04 19 07 36  450.33
2019 04 19 07 37  450.97
2019 04 19 07 38  451.18
2019 04 19 07 39  450.95
2019 04 19 07 40  450.68
2019 04 19 07 41  451.13
2019 04 19 07 42  451.47
2019 04 19 07 43  450.42
2019 04 19 07 44  450.58
2019 04 19 07 45  450.75
2019 04 19 07 46  450.71
2019 04 19 07 47  451.41
2019 04 19 07 48  451.47
2019 04 19 07 49  452.29
2019 04 19 07 50  452.02
2019 04 19 07 51  452.46
2019 04 19 07 52  453.31
2019 04 19 07 53  451.67
2019 04 19 07 54  451.49
2019 04 19 07 55  451.72
2019 04 19 07 56  451.82
2019 04 19 07 57  452.09
2019 04 19 07 58  451.95
2019 04 19 07 59  451.64
2019 04 19 08 00  449.70
2019 04 19 08 01  450.29
2019 04 19 08 02  448.96
2019 04 19 08 03  447.45
2019 04 19 08 04  445.08
2019 04 19 08 05  447.78
2019 04 19 08 06  449.99
2019 04 19 08 07  447.46
2019 04 19 08 08  447.07
2019 04 19 08 09  447.27
2019 04 19 08 10  446.84
2019 04 19 08 11  445.06
2019 04 19 08 12  444.46
2019 04 19 08 13  442.98
2019 04 19 08 14  445.46
2019 04 19 08 15  448.20
2019 04 19 08 16  448.82
2019 04 19 08 17  449.35
2019 04 19 08 18  448.37
2019 04 19 08 19  448.16
2019 04 19 08 20  449.32
2019 04 19 08 21  448.10
2019 04 19 08 22  446.07
2019 04 19 08 23  448.68
2019 04 19 08 24  446.43
2019 04 19 08 25  446.61
2019 04 19 08 26  446.91
2019 04 19 08 27  447.44
2019 04 19 08 28  447.01
2019 04 19 08 29  447.65
2019 04 19 08 30  448.87
2019 04 19 08 31  448.46
2019 04 19 08 32  447.83
2019 04 19 08 33  446.54
2019 04 19 08 34  447.36
2019 04 19 08 35  445.74
2019 04 19 08 36  444.88
2019 04 19 08 37  445.40
2019 04 19 08 38  443.55
2019 04 19 08 39  444.46
2019 04 19 08 40  444.47
2019 04 19 08 41  444.12
2019 04 19 08 42  443.48
2019 04 19 08 43  444.26
2019 04 19 08 44  445.49
2019 04 19 08 45  445.18
2019 04 19 08 46  443.49
2019 04 19 08 47  443.35
2019 04 19 08 48  443.49
2019 04 19 08 49  442.73
2019 04 19 08 50  441.95
2019 04 19 08 51  441.40
2019 04 19 08 52  441.52
2019 04 19 08 53  441.33
2019 04 19 08 54  440.51
2019 04 19 08 55  440.91
2019 04 19 08 56  440.79
2019 04 19 08 57  440.87
2019 04 19 08 58  441.15
2019 04 19 08 59  438.29
2019 04 19 09 00  438.34
2019 04 19 09 01  438.58
2019 04 19 09 02  438.44
2019 04 19 09 03  438.71
2019 04 19 09 04  438.44
2019 04 19 09 05  438.79
2019 04 19 09 06  438.84
2019 04 19 09 07  439.29
2019 04 19 09 08  438.75
2019 04 19 09 09  438.57
2019 04 19 09 10  438.85
2019 04 19 09 11  438.88
2019 04 19 09 12  438.89
2019 04 19 09 13  439.35
2019 04 19 09 14  440.19
2019 04 19 09 15  440.47
2019 04 19 09 16  440.91
2019 04 19 09 17  440.74
2019 04 19 09 18  439.66
2019 04 19 09 19  439.95
2019 04 19 09 20  440.97
2019 04 19 09 21  443.12
2019 04 19 09 22  442.78
2019 04 19 09 23  442.43
2019 04 19 09 24  442.74
2019 04 19 09 25  441.98
2019 04 19 09 26  442.01
2019 04 19 09 27  442.37
2019 04 19 09 28  443.26
2019 04 19 09 29  443.25
2019 04 19 09 30  443.37
2019 04 19 09 31  442.95
2019 04 19 09 32  443.16
2019 04 19 09 33  443.06
2019 04 19 09 34  443.21
2019 04 19 09 35  442.73
2019 04 19 09 36  443.28
2019 04 19 09 37  440.96
2019 04 19 09 38  439.36
2019 04 19 09 39  437.75
2019 04 19 09 40  438.59
2019 04 19 09 41  439.62
2019 04 19 09 42  438.66
2019 04 19 09 43  438.06
2019 04 19 09 44  437.21
2019 04 19 09 45  436.94
2019 04 19 09 46  437.40
2019 04 19 09 47  436.57
2019 04 19 09 48  436.61
2019 04 19 09 49  436.53
2019 04 19 09 50  437.18
2019 04 19 09 51  437.54
2019 04 19 09 52  437.22
2019 04 19 09 53  436.57
2019 04 19 09 54  436.54
2019 04 19 09 55  436.43
2019 04 19 09 56  436.54
2019 04 19 09 57  435.97
2019 04 19 09 58  436.08
2019 04 19 09 59  436.40
2019 04 19 10 00  436.31
2019 04 19 10 01  435.53
2019 04 19 10 02  435.09
2019 04 19 10 03  436.44
2019 04 19 10 04  434.99
2019 04 19 10 05  436.25
2019 04 19 10 06  436.08
2019 04 19 10 07  435.82
2019 04 19 10 08  435.84
2019 04 19 10 09  436.10
2019 04 19 10 10  436.60
2019 04 19 10 11  435.47
2019 04 19 10 12  435.71
2019 04 19 10 13  435.67
2019 04 19 10 14  435.89
2019 04 19 10 15  435.76
2019 04 19 10 16  436.30
2019 04 19 10 17  436.52
2019 04 19 10 18  436.09
2019 04 19 10 19  436.29
2019 04 19 10 20  436.20
2019 04 19 10 21  436.33
2019 04 19 10 22  436.45
2019 04 19 10 23  436.27
2019 04 19 10 24  436.56
2019 04 19 10 25  436.82
2019 04 19 10 26  437.06
2019 04 19 10 27  437.91
2019 04 19 10 28  436.60
2019 04 19 10 29  435.72
2019 04 19 10 30  435.29
2019 04 19 10 31  434.31
2019 04 19 10 32  433.62
2019 04 19 10 33  432.91
2019 04 19 10 34  432.85
2019 04 19 10 35  432.12
2019 04 19 10 36  432.25
2019 04 19 10 37  433.12
2019 04 19 10 38  434.26
2019 04 19 10 39  435.10
2019 04 19 10 40  434.45
2019 04 19 10 41  433.62
2019 04 19 10 42  433.92
2019 04 19 10 43  433.80
2019 04 19 10 44  435.07
2019 04 19 10 45  433.95
2019 04 19 10 46  434.42
2019 04 19 10 47  434.51
2019 04 19 10 48  433.96
2019 04 19 10 49  434.87
2019 04 19 10 50  434.71
2019 04 19 10 51  434.73
2019 04 19 10 52  434.96
2019 04 19 10 53  435.50
2019 04 19 10 54  436.10
2019 04 19 10 55  435.21
2019 04 19 10 56  434.24
2019 04 19 10 57  433.56
2019 04 19 10 58  433.59
2019 04 19 10 59  433.54
2019 04 19 11 00  434.09
2019 04 19 11 01  433.92
2019 04 19 11 02  434.14
2019 04 19 11 03  434.33
2019 04 19 11 04  432.45
2019 04 19 11 05  431.94
2019 04 19 11 06  432.29
2019 04 19 11 07  432.97
2019 04 19 11 08  433.51
2019 04 19 11 09  433.52
2019 04 19 11 10  433.12
2019 04 19 11 11  429.94
2019 04 19 11 12  431.98
2019 04 19 11 13  430.84
2019 04 19 11 14  430.23
2019 04 19 11 15  431.48
2019 04 19 11 16  432.04
2019 04 19 11 17  431.88
2019 04 19 11 18  431.79
2019 04 19 11 19  431.05
2019 04 19 11 20  430.88
2019 04 19 11 21  430.88
2019 04 19 11 22  431.43
2019 04 19 11 23  431.80
2019 04 19 11 24  434.69
2019 04 19 11 25  434.99
2019 04 19 11 26  435.07
2019 04 19 11 27  437.64
2019 04 19 11 28  441.08
2019 04 19 11 29  446.47
2019 04 19 11 30  445.36
2019 04 19 11 31  443.99
2019 04 19 11 32  444.56
2019 04 19 11 33  441.86
2019 04 19 11 34  445.27
2019 04 19 11 35  443.13
2019 04 19 11 36  447.03
2019 04 19 11 37  445.12
2019 04 19 11 38  447.43
2019 04 19 11 39  446.65
2019 04 19 11 40  446.24
2019 04 19 11 41  444.92
2019 04 19 11 42  445.15
2019 04 19 11 43  446.98
2019 04 19 11 44  446.66
2019 04 19 11 45  446.82
2019 04 19 11 46  446.85
2019 04 19 11 47  447.74
2019 04 19 11 48  450.59
2019 04 19 11 49  446.97
2019 04 19 11 50  447.26
2019 04 19 11 51  447.35
2019 04 19 11 52  450.21
2019 04 19 11 53  450.87
2019 04 19 11 54  450.53
2019 04 19 11 55  447.89
2019 04 19 11 56  445.75
2019 04 19 11 57  444.58
2019 04 19 11 58  446.80
2019 04 19 11 59  450.99
2019 04 19 12 00  453.00
2019 04 19 12 01  455.62
2019 04 19 12 02  460.33
2019 04 19 12 03  457.97
2019 04 19 12 04  456.80
2019 04 19 12 05  455.25
2019 04 19 12 06  455.25
2019 04 19 12 07  455.24
2019 04 19 12 08  456.21
2019 04 19 12 09  454.99
2019 04 19 12 10  456.90
2019 04 19 12 11  457.98
2019 04 19 12 12  456.37
2019 04 19 12 13  457.16
2019 04 19 12 14  455.04
2019 04 19 12 15  457.85
2019 04 19 12 16  458.39
2019 04 19 12 17  458.64
2019 04 19 12 18  458.01
2019 04 19 12 19  459.15
2019 04 19 12 20  459.48
2019 04 19 12 21  458.39
2019 04 19 12 22  454.99
2019 04 19 12 23  456.75
2019 04 19 12 24  455.98
2019 04 19 12 25  455.41
2019 04 19 12 26  454.85
2019 04 19 12 27  456.44
2019 04 19 12 28  463.59
2019 04 19 12 29  460.04
2019 04 19 12 30  463.57
2019 04 19 12 31  465.68
2019 04 19 12 32  463.05
2019 04 19 12 33  459.41
2019 04 19 12 34  459.90
2019 04 19 12 35  460.08
2019 04 19 12 36  459.26
2019 04 19 12 37  458.34
2019 04 19 12 38  459.98
2019 04 19 12 39  462.27
2019 04 19 12 40  459.86
2019 04 19 12 41  458.49
2019 04 19 12 42  460.60
2019 04 19 12 43  461.13
2019 04 19 12 44  460.27
2019 04 19 12 45  459.85
2019 04 19 12 46  456.70
2019 04 19 12 47  455.77
2019 04 19 12 48  457.78
2019 04 19 12 49  458.24
2019 04 19 12 50  456.61
2019 04 19 12 51  454.67
2019 04 19 12 52  454.52
2019 04 19 12 53  454.60
2019 04 19 12 54  453.01
2019 04 19 12 55  451.99
2019 04 19 12 56  452.53
2019 04 19 12 57  451.33
2019 04 19 12 58  449.92
2019 04 19 12 59  450.99
2019 04 19 13 00  451.36
2019 04 19 13 01  450.68
2019 04 19 13 02  451.95
2019 04 19 13 03  450.26
2019 04 19 13 04  451.11
2019 04 19 13 05  455.97
2019 04 19 13 06  455.15
2019 04 19 13 07  449.97
2019 04 19 13 08  447.41
2019 04 19 13 09  447.71
2019 04 19 13 10  445.51
2019 04 19 13 11  440.39
2019 04 19 13 12  437.04
2019 04 19 13 13  437.19
2019 04 19 13 14  443.14
2019 04 19 13 15  445.97
2019 04 19 13 16  445.43
2019 04 19 13 17  446.80
2019 04 19 13 18  447.85
2019 04 19 13 19  448.48
2019 04 19 13 20  449.69
2019 04 19 13 21  448.83
2019 04 19 13 22  446.69
2019 04 19 13 23  444.17
2019 04 19 13 24  443.05
2019 04 19 13 25  441.98
2019 04 19 13 26  442.00
2019 04 19 13 27  443.43
2019 04 19 13 28  445.14
2019 04 19 13 29  445.54
2019 04 19 13 30  445.71
2019 04 19 13 31  446.41
2019 04 19 13 32  448.72
2019 04 19 13 33  449.14
2019 04 19 13 34  449.08
2019 04 19 13 35  450.29
2019 04 19 13 36  449.23
2019 04 19 13 37  449.11
2019 04 19 13 38  450.25
2019 04 19 13 39  451.93
2019 04 19 13 40  449.26
2019 04 19 13 41  450.12
2019 04 19 13 42  449.29
2019 04 19 13 43  446.65
2019 04 19 13 44  448.23
2019 04 19 13 45  448.26
2019 04 19 13 46  451.74
2019 04 19 13 47  453.72
2019 04 19 13 48  451.94
2019 04 19 13 49  451.45
2019 04 19 13 50  453.40
2019 04 19 13 51  453.63
2019 04 19 13 52  454.18
2019 04 19 13 53  454.98
2019 04 19 13 54  453.02
2019 04 19 13 55  451.41
2019 04 19 13 56  447.38
2019 04 19 13 57  448.33
2019 04 19 13 58  448.36
2019 04 19 13 59  447.06
2019 04 19 14 00  448.80
2019 04 19 14 01  450.01
2019 04 19 14 02  448.92
2019 04 19 14 03  447.65
2019 04 19 14 04  450.60
2019 04 19 14 05  451.31
2019 04 19 14 06  450.15
2019 04 19 14 07  448.44
2019 04 19 14 08  448.24
2019 04 19 14 09  448.29
2019 04 19 14 10  448.35
2019 04 19 14 11  450.61
2019 04 19 14 12  452.01
2019 04 19 14 13  449.48
2019 04 19 14 14  447.31
2019 04 19 14 15  447.88
2019 04 19 14 16  449.10
2019 04 19 14 17  451.15
2019 04 19 14 18  450.96
2019 04 19 14 19  451.24
2019 04 19 14 20  448.26
2019 04 19 14 21  448.89
2019 04 19 14 22  445.33
2019 04 19 14 23  445.28
2019 04 19 14 24  446.11
2019 04 19 14 25  446.94
2019 04 19 14 26  447.32
2019 04 19 14 27  448.51
2019 04 19 14 28  446.09
2019 04 19 14 29  445.96
2019 04 19 14 30  445.29
2019 04 19 14 31  442.66
2019 04 19 14 32  442.90
2019 04 19 14 33  444.66
2019 04 19 14 34  443.09
2019 04 19 14 35  444.19
2019 04 19 14 36  442.42
2019 04 19 14 37  445.10
2019 04 19 14 38  444.47
2019 04 19 14 39  445.52
2019 04 19 14 40  445.34
2019 04 19 14 41  446.06
2019 04 19 14 42  446.12
2019 04 19 14 43  443.49
2019 04 19 14 44  445.68
2019 04 19 14 45  445.71
2019 04 19 14 46  445.95
2019 04 19 14 47  444.79
2019 04 19 14 48  445.14
2019 04 19 14 49  444.35
2019 04 19 14 50  445.02
2019 04 19 14 51  445.04
2019 04 19 14 52  445.76
2019 04 19 14 53  446.54
2019 04 19 14 54  446.57
2019 04 19 14 55  447.11
2019 04 19 14 56  449.55
2019 04 19 14 57  447.58
2019 04 19 14 58  446.91
2019 04 19 14 59  448.58
2019 04 19 15 00  449.54
2019 04 19 15 01  449.29
2019 04 19 15 02  449.81
2019 04 19 15 03  450.07
2019 04 19 15 04  449.02
2019 04 19 15 05  449.14
2019 04 19 15 06  450.66
2019 04 19 15 07  449.32
2019 04 19 15 08  449.79
2019 04 19 15 09  449.72
2019 04 19 15 10  447.93
2019 04 19 15 11  447.66
2019 04 19 15 12  450.91
2019 04 19 15 13  449.86
2019 04 19 15 14  449.69
2019 04 19 15 15  448.60
2019 04 19 15 16  448.71
2019 04 19 15 17  449.57
2019 04 19 15 18  448.89
2019 04 19 15 19  445.15
2019 04 19 15 20  442.94
2019 04 19 15 21  442.71
2019 04 19 15 22  443.08
2019 04 19 15 23  443.54
2019 04 19 15 24  445.27
2019 04 19 15 25  445.86
2019 04 19 15 26  447.58
2019 04 19 15 27  450.22
2019 04 19 15 28  450.25
2019 04 19 15 29  451.04
2019 04 19 15 30  446.85
2019 04 19 15 31  447.22
2019 04 19 15 32  449.11
2019 04 19 15 33  450.49
2019 04 19 15 34  449.12
2019 04 19 15 35  451.05
2019 04 19 15 36  450.55
2019 04 19 15 37  450.11
2019 04 19 15 38  451.11
2019 04 19 15 39  450.87
2019 04 19 15 40  451.76
2019 04 19 15 41  451.46
2019 04 19 15 42  451.35
2019 04 19 15 43  445.76
2019 04 19 15 44  442.21
2019 04 19 15 45  445.84
2019 04 19 15 46  446.34
2019 04 19 15 47  446.89
2019 04 19 15 48  446.86
2019 04 19 15 49  450.42
2019 04 19 15 50  451.21
2019 04 19 15 51  450.20
2019 04 19 15 52  449.46
2019 04 19 15 53  450.58
2019 04 19 15 54  451.80
2019 04 19 15 55  451.63
2019 04 19 15 56  452.22
2019 04 19 15 57  454.34
2019 04 19 15 58  454.54
2019 04 19 15 59  454.22
2019 04 19 16 00  454.83
2019 04 19 16 01  454.52
2019 04 19 16 02  453.60
2019 04 19 16 03  453.60
2019 04 19 16 04  454.40
2019 04 19 16 05  453.26
2019 04 19 16 06  450.32
2019 04 19 16 07  449.11
2019 04 19 16 08  450.40
2019 04 19 16 09  451.15
2019 04 19 16 10  451.81
2019 04 19 16 11  453.49
2019 04 19 16 12  453.59
2019 04 19 16 13  452.22
2019 04 19 16 14  452.87
2019 04 19 16 15  453.87
2019 04 19 16 16  456.16
2019 04 19 16 17  456.67
2019 04 19 16 18  455.53
2019 04 19 16 19  455.39
2019 04 19 16 20  457.69
2019 04 19 16 21  455.61
2019 04 19 16 22  456.19
2019 04 19 16 23  457.20
2019 04 19 16 24  457.59
2019 04 19 16 25  458.45
2019 04 19 16 26  459.05
2019 04 19 16 27  459.89
2019 04 19 16 28  461.03
2019 04 19 16 29  460.39
2019 04 19 16 30  460.35
2019 04 19 16 31  456.91
2019 04 19 16 32  458.61
2019 04 19 16 33  459.55
2019 04 19 16 34  457.97
2019 04 19 16 35  454.54
2019 04 19 16 36  459.16
2019 04 19 16 37  460.55
2019 04 19 16 38  460.58
2019 04 19 16 39  460.24
2019 04 19 16 40  459.39
2019 04 19 16 41  458.38
2019 04 19 16 42  455.28
2019 04 19 16 43  458.77
2019 04 19 16 44  462.79
2019 04 19 16 45  461.62
2019 04 19 16 46  464.02
2019 04 19 16 47  466.06
2019 04 19 16 48  467.82
2019 04 19 16 49  469.51
2019 04 19 16 50  465.17
2019 04 19 16 51  470.68
2019 04 19 16 52  470.39
2019 04 19 16 53  468.55
2019 04 19 16 54  467.45
2019 04 19 16 55  467.41
2019 04 19 16 56  468.09
2019 04 19 16 57  470.81
2019 04 19 16 58  473.99
2019 04 19 16 59  474.63
2019 04 19 17 00  474.22
2019 04 19 17 01  473.16
2019 04 19 17 02  475.56
2019 04 19 17 03  477.25
2019 04 19 17 04  473.24
2019 04 19 17 05  474.16
2019 04 19 17 06  474.22
2019 04 19 17 07  477.51
2019 04 19 17 08  477.42
2019 04 19 17 09  472.77
2019 04 19 17 10  469.18
2019 04 19 17 11  470.39
2019 04 19 17 12  471.91
2019 04 19 17 13  472.72
2019 04 19 17 14  472.55
2019 04 19 17 15  473.33
2019 04 19 17 16  471.61
2019 04 19 17 17  469.32
2019 04 19 17 18  472.23
2019 04 19 17 19  473.63
2019 04 19 17 20  469.87
2019 04 19 17 21  471.30
2019 04 19 17 22  472.73
2019 04 19 17 23  473.92
2019 04 19 17 24  470.88
2019 04 19 17 25  472.06
2019 04 19 17 26  472.69
2019 04 19 17 27  472.66
2019 04 19 17 28  469.42
2019 04 19 17 29  470.13
2019 04 19 17 30  469.03
2019 04 19 17 31  468.67
2019 04 19 17 32  467.10
2019 04 19 17 33  462.75
2019 04 19 17 34  468.41
2019 04 19 17 35  469.55
2019 04 19 17 36  471.02
2019 04 19 17 37  466.23
2019 04 19 17 38  469.22
2019 04 19 17 39  470.61
2019 04 19 17 40  471.10
2019 04 19 17 41  470.14
2019 04 19 17 42  470.35
2019 04 19 17 43  473.45
2019 04 19 17 44  470.50
2019 04 19 17 45  469.78
2019 04 19 17 46  471.80
2019 04 19 17 47  471.90
2019 04 19 17 48  471.60
2019 04 19 17 49  472.28
2019 04 19 17 50  472.51
2019 04 19 17 51  475.19
2019 04 19 17 52  477.05
2019 04 19 17 53  477.70
2019 04 19 17 54  474.17
2019 04 19 17 55  477.02
2019 04 19 17 56  476.85
2019 04 19 17 57  476.93
2019 04 19 17 58  474.95
2019 04 19 17 59  475.01
2019 04 19 18 00  473.83
2019 04 19 18 01  473.49
2019 04 19 18 02  474.32
2019 04 19 18 03  475.01
2019 04 19 18 04  475.12
2019 04 19 18 05  467.82
2019 04 19 18 06  469.50
2019 04 19 18 07  467.57
2019 04 19 18 08  467.19
2019 04 19 18 09  469.96
2019 04 19 18 10  470.20
2019 04 19 18 11  468.95
2019 04 19 18 12  464.18
2019 04 19 18 13  469.40
2019 04 19 18 14  474.02
2019 04 19 18 15  473.49
2019 04 19 18 16  475.56
2019 04 19 18 17  476.63
2019 04 19 18 18  476.96
2019 04 19 18 19  478.37
2019 04 19 18 20  478.66
2019 04 19 18 21  478.99
2019 04 19 18 22  478.62
2019 04 19 18 23  476.01
2019 04 19 18 24  473.87
2019 04 19 18 25  471.77
2019 04 19 18 26  472.10
2019 04 19 18 27  473.57
2019 04 19 18 28  474.63
2019 04 19 18 29  471.51
2019 04 19 18 30  468.04
2019 04 19 18 31  472.16
2019 04 19 18 32  471.71
2019 04 19 18 33  467.44
2019 04 19 18 34  467.95
2019 04 19 18 35  469.56
2019 04 19 18 36  468.21
2019 04 19 18 37  472.38
2019 04 19 18 38  472.65
2019 04 19 18 39  474.72
2019 04 19 18 40  475.40
2019 04 19 18 41  476.25
2019 04 19 18 42  475.21
2019 04 19 18 43  472.83
2019 04 19 18 44  472.27
2019 04 19 18 45  474.34
2019 04 19 18 46  473.96
2019 04 19 18 47  473.82
2019 04 19 18 48  475.57
2019 04 19 18 49  473.71
2019 04 19 18 50  472.59
2019 04 19 18 51  475.40
2019 04 19 18 52  473.72
2019 04 19 18 53  475.58
2019 04 19 18 54  479.14
2019 04 19 18 55  478.08
2019 04 19 18 56  480.08
2019 04 19 18 57  478.96
2019 04 19 18 58  478.85
2019 04 19 18 59  479.29
2019 04 19 19 00  478.87
2019 04 19 19 01  477.48
2019 04 19 19 02  473.93
2019 04 19 19 03  474.40
2019 04 19 19 04  476.90
2019 04 19 19 05  477.13
2019 04 19 19 06  470.21
2019 04 19 19 07  470.35
2019 04 19 19 08  468.60
2019 04 19 19 09  468.87
2019 04 19 19 10  471.79
2019 04 19 19 11  473.22
2019 04 19 19 12  473.31
2019 04 19 19 13  473.68
2019 04 19 19 14  472.80
2019 04 19 19 15  470.63
2019 04 19 19 16  470.74
2019 04 19 19 17  469.96
2019 04 19 19 18  471.73
2019 04 19 19 19  468.36
2019 04 19 19 20  467.67
2019 04 19 19 21  464.72
2019 04 19 19 22  466.65
2019 04 19 19 23  466.82
2019 04 19 19 24  467.33
2019 04 19 19 25  472.12
2019 04 19 19 26  464.43
2019 04 19 19 27  461.35
2019 04 19 19 28  463.45
2019 04 19 19 29  465.90
2019 04 19 19 30  467.17
2019 04 19 19 31  466.92
2019 04 19 19 32  460.59
2019 04 19 19 33  464.48
2019 04 19 19 34  462.63
2019 04 19 19 35  464.83
2019 04 19 19 36  465.70
2019 04 19 19 37  464.54
2019 04 19 19 38  465.78
2019 04 19 19 39  464.09
2019 04 19 19 40  460.76
2019 04 19 19 41  462.66
2019 04 19 19 42  463.58
2019 04 19 19 43  462.69
2019 04 19 19 44  464.04
2019 04 19 19 45  464.81
2019 04 19 19 46  464.02
2019 04 19 19 47  464.22
2019 04 19 19 48  466.66
2019 04 19 19 49  467.46
2019 04 19 19 50  464.63
2019 04 19 19 51  466.86
2019 04 19 19 52  465.57
2019 04 19 19 53  469.72
2019 04 19 19 54  467.29
2019 04 19 19 55  469.30
2019 04 19 19 56  465.21
2019 04 19 19 57  464.16
2019 04 19 19 58  464.02
2019 04 19 19 59  464.53
2019 04 19 20 00  460.66
2019 04 19 20 01  464.99
2019 04 19 20 02  461.28
2019 04 19 20 03  463.10
2019 04 19 20 04  461.13
2019 04 19 20 05  461.38
2019 04 19 20 06  460.33
2019 04 19 20 07  463.86
2019 04 19 20 08  462.56
2019 04 19 20 09  462.53
2019 04 19 20 10  462.38
2019 04 19 20 11  462.53
2019 04 19 20 12  463.05
2019 04 19 20 13  464.79
2019 04 19 20 14  464.74
2019 04 19 20 15  465.80
2019 04 19 20 16  466.45
2019 04 19 20 17  467.52
2019 04 19 20 18  471.15
2019 04 19 20 19  472.89
2019 04 19 20 20  475.25
2019 04 19 20 21  476.56
2019 04 19 20 22  478.65
2019 04 19 20 23  479.66
2019 04 19 20 24  480.29
2019 04 19 20 25  480.57
2019 04 19 20 26  482.34
2019 04 19 20 27  479.08
2019 04 19 20 28  479.24
2019 04 19 20 29  477.64
2019 04 19 20 30  477.54
2019 04 19 20 31  477.97
2019 04 19 20 32  474.14
2019 04 19 20 33  461.61
2019 04 19 20 34  453.19
2019 04 19 20 35  451.78
2019 04 19 20 36  454.08
2019 04 19 20 37  447.32
2019 04 19 20 38  443.46
2019 04 19 20 39  437.83
2019 04 19 20 40  434.79
2019 04 19 20 41  437.06
2019 04 19 20 42  436.65
2019 04 19 20 43  435.07
2019 04 19 20 44  434.66
2019 04 19 20 45  434.89
2019 04 19 20 46  436.67
2019 04 19 20 47  434.61
2019 04 19 20 48  435.27
2019 04 19 20 49  433.43
2019 04 19 20 50  432.05
2019 04 19 20 51  430.01
2019 04 19 20 52  429.65
2019 04 19 20 53  428.52
2019 04 19 20 54  428.99
2019 04 19 20 55  429.24
2019 04 19 20 56  428.68
2019 04 19 20 57  428.22
2019 04 19 20 58  428.73
2019 04 19 20 59  429.39
2019 04 19 21 00  429.37
2019 04 19 21 01  427.78
2019 04 19 21 02  427.72
2019 04 19 21 03  427.67
2019 04 19 21 04  427.89
2019 04 19 21 05  428.37
2019 04 19 21 06  428.54
2019 04 19 21 07  427.38
2019 04 19 21 08  428.32
2019 04 19 21 09  427.63
2019 04 19 21 10  425.90
2019 04 19 21 11  426.88
2019 04 19 21 12  427.73
2019 04 19 21 13  427.91
2019 04 19 21 14  428.12
2019 04 19 21 15  428.06
2019 04 19 21 16  427.86
2019 04 19 21 17  428.46
2019 04 19 21 18  428.31
2019 04 19 21 19  429.15
2019 04 19 21 20  427.56
2019 04 19 21 21  429.30
2019 04 19 21 22  430.30
2019 04 19 21 23  429.64
2019 04 19 21 24  427.70
2019 04 19 21 25  429.47
2019 04 19 21 26  428.23
2019 04 19 21 27  428.29
2019 04 19 21 28  428.28
2019 04 19 21 29  428.16
2019 04 19 21 30  427.49
2019 04 19 21 31  428.00
2019 04 19 21 32  427.89
2019 04 19 21 33  427.54
2019 04 19 21 34  428.61
2019 04 19 21 35  428.94
2019 04 19 21 36  429.57
2019 04 19 21 37  427.94
2019 04 19 21 38  428.80
2019 04 19 21 39  429.80
2019 04 19 21 40  429.35
2019 04 19 21 41  428.84
2019 04 19 21 42  427.29
2019 04 19 21 43  428.42
2019 04 19 21 44  429.97
2019 04 19 21 45  428.48
2019 04 19 21 46  429.80
2019 04 19 21 47  431.37
2019 04 19 21 48  430.43
2019 04 19 21 49  431.28
2019 04 19 21 50  430.36
2019 04 19 21 51  430.76
2019 04 19 21 52  428.35
2019 04 19 21 53  428.17
2019 04 19 21 54  429.70
2019 04 19 21 55  429.84
2019 04 19 21 56  431.36
2019 04 19 21 57  430.69
2019 04 19 21 58  430.56
2019 04 19 21 59  431.01
2019 04 19 22 00  431.70
2019 04 19 22 01  432.09
2019 04 19 22 02  431.81
2019 04 19 22 03  431.88
2019 04 19 22 04  430.84
2019 04 19 22 05  431.64
2019 04 19 22 06  430.49
2019 04 19 22 07  431.13
2019 04 19 22 08  430.25
2019 04 19 22 09  430.87
2019 04 19 22 10  431.53
2019 04 19 22 11  432.44
2019 04 19 22 12  430.17
2019 04 19 22 13  430.49
2019 04 19 22 14  428.07
2019 04 19 22 15  428.64
2019 04 19 22 16  429.55
2019 04 19 22 17  429.79
2019 04 19 22 18  430.52
2019 04 19 22 19  429.27
2019 04 19 22 20  428.31
2019 04 19 22 21  430.16
2019 04 19 22 22  431.51
2019 04 19 22 23  431.19
2019 04 19 22 24  431.73
2019 04 19 22 25  431.14
2019 04 19 22 26  431.84
2019 04 19 22 27  432.03
2019 04 19 22 28  431.87
2019 04 19 22 29  432.11
2019 04 19 22 30  432.53
2019 04 19 22 31  432.45
2019 04 19 22 32  431.21
2019 04 19 22 33  432.10
2019 04 19 22 34  429.39
2019 04 19 22 35  430.47
2019 04 19 22 36  431.39
2019 04 19 22 37  433.39
2019 04 19 22 38  434.66
2019 04 19 22 39  434.59
2019 04 19 22 40  434.84
2019 04 19 22 41  432.14
2019 04 19 22 42  435.46
2019 04 19 22 43  432.76
2019 04 19 22 44  433.61
2019 04 19 22 45  435.66
2019 04 19 22 46  435.10
2019 04 19 22 47  435.72
2019 04 19 22 48  435.96
2019 04 19 22 49  437.11
2019 04 19 22 50  438.04
2019 04 19 22 51  437.12
2019 04 19 22 52  436.26
2019 04 19 22 53  433.89
2019 04 19 22 54  436.07
2019 04 19 22 55  436.70
2019 04 19 22 56  435.40
2019 04 19 22 57  436.44
2019 04 19 22 58  433.10
2019 04 19 22 59  434.12
2019 04 19 23 00  434.01
2019 04 19 23 01  434.69
2019 04 19 23 02  433.38
2019 04 19 23 03  434.35
2019 04 19 23 04  433.98
2019 04 19 23 05  432.52
2019 04 19 23 06  433.02
2019 04 19 23 07  433.83
2019 04 19 23 08  434.04
2019 04 19 23 09  435.33
2019 04 19 23 10  435.75
2019 04 19 23 11  436.37
2019 04 19 23 12  436.77
2019 04 19 23 13  436.29
2019 04 19 23 14  435.49
2019 04 19 23 15  434.36
2019 04 19 23 16  431.26
2019 04 19 23 17  431.64
2019 04 19 23 18  431.89
2019 04 19 23 19  432.32
2019 04 19 23 20  432.18
2019 04 19 23 21  433.35
2019 04 19 23 22  433.10
2019 04 19 23 23  433.47
2019 04 19 23 24  432.37
2019 04 19 23 25  433.05
2019 04 19 23 26  433.54
2019 04 19 23 27  433.35
2019 04 19 23 28  433.22
2019 04 19 23 29  433.05
2019 04 19 23 30  434.22
2019 04 19 23 31  432.27
2019 04 19 23 32  432.33
2019 04 19 23 33  433.50
2019 04 19 23 34  434.91
2019 04 19 23 35  435.23
2019 04 19 23 36  434.89
2019 04 19 23 37  434.11
2019 04 19 23 38  435.10
2019 04 19 23 39  435.95
2019 04 19 23 40  434.79
2019 04 19 23 41  435.62
2019 04 19 23 42  435.67
2019 04 19 23 43  436.81
2019 04 19 23 44  437.62
2019 04 19 23 45  429.40
2019 04 19 23 46  430.34
2019 04 19 23 47  430.90
2019 04 19 23 48  431.06
2019 04 19 23 49  430.60
2019 04 19 23 50  431.43
2019 04 19 23 51  430.97
2019 04 19 23 52  430.71
2019 04 19 23 53  431.74
2019 04 19 23 54  432.26
2019 04 19 23 55  431.96
2019 04 19 23 56  430.87
2019 04 19 23 57  431.84
2019 04 19 23 58  432.78
2019 04 19 23 59  432.40
2019 04 20 00 00  433.87
2019 04 20 00 01  434.02
2019 04 20 00 02  433.58
2019 04 20 00 03  434.04
2019 04 20 00 04  434.66
2019 04 20 00 05  434.53
2019 04 20 00 06  436.28
2019 04 20 00 07  437.29
2019 04 20 00 08  437.46
2019 04 20 00 09  435.84
2019 04 20 00 10  435.74
2019 04 20 00 11  435.74
2019 04 20 00 12  434.44
2019 04 20 00 13  435.10
2019 04 20 00 14  433.91
2019 04 20 00 15  434.36
2019 04 20 00 16  433.42
2019 04 20 00 17  432.38
2019 04 20 00 18  433.29
2019 04 20 00 19  433.43
2019 04 20 00 20  432.93
2019 04 20 00 21  431.44
2019 04 20 00 22  431.11
2019 04 20 00 23  431.24
2019 04 20 00 24  431.65
2019 04 20 00 25  432.44
2019 04 20 00 26  432.73
2019 04 20 00 27  432.40
2019 04 20 00 28  431.34
2019 04 20 00 29  431.76
2019 04 20 00 30  432.56
2019 04 20 00 31  433.18
2019 04 20 00 32  432.07
2019 04 20 00 33  431.38
2019 04 20 00 34  431.13
2019 04 20 00 35  431.77
2019 04 20 00 36  431.72
2019 04 20 00 37  432.10
2019 04 20 00 38  431.65
2019 04 20 00 39  431.14
2019 04 20 00 40  431.32
2019 04 20 00 41  432.57
2019 04 20 00 42  431.60
2019 04 20 00 43  430.30
2019 04 20 00 44  430.63
2019 04 20 00 45  431.57
2019 04 20 00 46  431.29
2019 04 20 00 47  430.67
2019 04 20 00 48  430.75
2019 04 20 00 49  430.94
2019 04 20 00 50  430.62
2019 04 20 00 51  430.90
2019 04 20 00 52  430.84
2019 04 20 00 53  431.05
2019 04 20 00 54  431.82
2019 04 20 00 55  431.91
2019 04 20 00 56  432.36
2019 04 20 00 57  431.66
2019 04 20 00 58  432.16
2019 04 20 00 59  431.67
2019 04 20 01 00  432.32
2019 04 20 01 01  430.45
2019 04 20 01 02  430.93
2019 04 20 01 03  431.73
2019 04 20 01 04  429.85
2019 04 20 01 05  430.29
2019 04 20 01 06  430.27
2019 04 20 01 07  430.12
2019 04 20 01 08  430.82
2019 04 20 01 09  431.60
2019 04 20 01 10  431.68
2019 04 20 01 11  431.18
2019 04 20 01 12  431.65
2019 04 20 01 13  431.04
2019 04 20 01 14  431.51
2019 04 20 01 15  431.88
2019 04 20 01 16  432.78
2019 04 20 01 17  433.40
2019 04 20 01 18  431.89
2019 04 20 01 19  431.91
2019 04 20 01 20  432.79
2019 04 20 01 21  432.04
2019 04 20 01 22  433.72
2019 04 20 01 23  432.80
2019 04 20 01 24  432.57
2019 04 20 01 25  433.39
2019 04 20 01 26  432.62
2019 04 20 01 27  432.80
2019 04 20 01 28  432.82
2019 04 20 01 29  432.33
2019 04 20 01 30  431.34
2019 04 20 01 31  430.62
2019 04 20 01 32  430.29
2019 04 20 01 33  430.25
2019 04 20 01 34  431.03
2019 04 20 01 35  431.30
2019 04 20 01 36  430.38
2019 04 20 01 37  429.72
2019 04 20 01 38  429.90
2019 04 20 01 39  430.16
2019 04 20 01 40  428.93
2019 04 20 01 41  429.94
2019 04 20 01 42  430.21
2019 04 20 01 43  430.36
2019 04 20 01 44  430.52
2019 04 20 01 45  431.26
2019 04 20 01 46  432.08
2019 04 20 01 47  433.51
2019 04 20 01 48  433.43
2019 04 20 01 49  433.07
2019 04 20 01 50  432.29
2019 04 20 01 51  432.62
2019 04 20 01 52  433.76
2019 04 20 01 53  432.21
2019 04 20 01 54  432.34
2019 04 20 01 55  432.02
2019 04 20 01 56  430.40
2019 04 20 01 57  428.94
2019 04 20 01 58  431.04
2019 04 20 01 59  430.44
2019 04 20 02 00  430.22
2019 04 20 02 01  430.65
2019 04 20 02 02  430.40
2019 04 20 02 03  429.47
2019 04 20 02 04  427.97
2019 04 20 02 05  428.76
2019 04 20 02 06  428.64
2019 04 20 02 07  428.62
2019 04 20 02 08  429.64
2019 04 20 02 09  429.19
2019 04 20 02 10  430.08
2019 04 20 02 11  429.27
2019 04 20 02 12  428.87
2019 04 20 02 13  429.81
2019 04 20 02 14  428.77
2019 04 20 02 15  429.10
2019 04 20 02 16  428.95
2019 04 20 02 17  429.42
2019 04 20 02 18  428.57
2019 04 20 02 19  429.24
2019 04 20 02 20  429.56
2019 04 20 02 21  429.33
2019 04 20 02 22  428.74
2019 04 20 02 23  429.08
2019 04 20 02 24  428.27
2019 04 20 02 25  427.99
2019 04 20 02 26  428.69
2019 04 20 02 27  427.56
2019 04 20 02 28  428.61
2019 04 20 02 29  428.94
2019 04 20 02 30  429.33
2019 04 20 02 31  428.82
2019 04 20 02 32  429.59
2019 04 20 02 33  428.81
2019 04 20 02 34  428.74
2019 04 20 02 35  428.90
2019 04 20 02 36  428.37
2019 04 20 02 37  428.01
2019 04 20 02 38  429.45
2019 04 20 02 39  429.77
2019 04 20 02 40  428.12
2019 04 20 02 41  428.17
2019 04 20 02 42  427.00
2019 04 20 02 43  428.55
2019 04 20 02 44  428.11
2019 04 20 02 45  428.24
2019 04 20 02 46  428.40
2019 04 20 02 47  427.53
2019 04 20 02 48  427.71
2019 04 20 02 49  427.12
2019 04 20 02 50  427.02
2019 04 20 02 51  426.95
2019 04 20 02 52  427.61
2019 04 20 02 53  427.37
2019 04 20 02 54  427.41
2019 04 20 02 55  427.64
2019 04 20 02 56  427.84
2019 04 20 02 57  427.75
2019 04 20 02 58  428.09
2019 04 20 02 59  426.97
2019 04 20 03 00  426.68
2019 04 20 03 01  427.73
2019 04 20 03 02  427.56
2019 04 20 03 03  426.92
2019 04 20 03 04  426.42
2019 04 20 03 05  426.77
2019 04 20 03 06  427.24
2019 04 20 03 07  427.94
2019 04 20 03 08  428.14
2019 04 20 03 09  426.81
2019 04 20 03 10  427.01
2019 04 20 03 11  427.59
2019 04 20 03 12  427.16
2019 04 20 03 13  426.53
2019 04 20 03 14  426.16
2019 04 20 03 15  427.64
2019 04 20 03 16  427.42
2019 04 20 03 17  427.29
2019 04 20 03 18  426.63
2019 04 20 03 19  426.52
2019 04 20 03 20  426.75
2019 04 20 03 21  426.72
2019 04 20 03 22  426.85
2019 04 20 03 23  427.05
2019 04 20 03 24  426.79
2019 04 20 03 25  426.96
2019 04 20 03 26  427.32
2019 04 20 03 27  426.99
2019 04 20 03 28  427.53
2019 04 20 03 29  426.77
2019 04 20 03 30  426.86
2019 04 20 03 31  427.00
2019 04 20 03 32  425.71
2019 04 20 03 33  425.17
2019 04 20 03 34  425.58
2019 04 20 03 35  425.03
2019 04 20 03 36  425.35
2019 04 20 03 37  426.51
2019 04 20 03 38  426.16
2019 04 20 03 39  424.88
2019 04 20 03 40  424.65
2019 04 20 03 41  424.97
2019 04 20 03 42  425.52
2019 04 20 03 43  425.54
2019 04 20 03 44  425.89
2019 04 20 03 45  425.58
2019 04 20 03 46  424.99
2019 04 20 03 47  425.11
2019 04 20 03 48  425.09
2019 04 20 03 49  425.11
2019 04 20 03 50  425.04
2019 04 20 03 51  424.76
2019 04 20 03 52  425.02
2019 04 20 03 53  425.41
2019 04 20 03 54  425.47
2019 04 20 03 55  424.91
2019 04 20 03 56  425.02
2019 04 20 03 57  425.46
2019 04 20 03 58  425.50
2019 04 20 03 59  426.69
2019 04 20 04 00  426.38
2019 04 20 04 01  426.30
2019 04 20 04 02  426.48
2019 04 20 04 03  426.73
2019 04 20 04 04  427.51
2019 04 20 04 05  427.43
2019 04 20 04 06  425.57
2019 04 20 04 07  425.93
2019 04 20 04 08  426.70
2019 04 20 04 09  427.18
2019 04 20 04 10  426.84
2019 04 20 04 11  426.33
2019 04 20 04 12  426.32
2019 04 20 04 13  425.52
2019 04 20 04 14  425.24
2019 04 20 04 15  425.92
2019 04 20 04 16  425.47
2019 04 20 04 17  425.60
2019 04 20 04 18  425.04
2019 04 20 04 19  424.94
2019 04 20 04 20  424.61
2019 04 20 04 21  424.74
2019 04 20 04 22  424.89
2019 04 20 04 23  425.93
2019 04 20 04 24  425.91
2019 04 20 04 25  425.66
2019 04 20 04 26  425.13
2019 04 20 04 27  425.43
2019 04 20 04 28  426.02
2019 04 20 04 29  426.02
2019 04 20 04 30  426.15
2019 04 20 04 31  426.49
2019 04 20 04 32  425.77
2019 04 20 04 33  425.92
2019 04 20 04 34  425.08
2019 04 20 04 35  425.24
2019 04 20 04 36  425.32
2019 04 20 04 37  425.38
2019 04 20 04 38  424.99
2019 04 20 04 39  425.20
2019 04 20 04 40  425.09
2019 04 20 04 41  425.92
2019 04 20 04 42  425.62
2019 04 20 04 43  425.02
2019 04 20 04 44  424.61
2019 04 20 04 45  424.10
2019 04 20 04 46  424.53
2019 04 20 04 47  424.55
2019 04 20 04 48  424.08
2019 04 20 04 49  424.09
2019 04 20 04 50  424.15
2019 04 20 04 51  424.25
2019 04 20 04 52  423.72
2019 04 20 04 53  423.34
2019 04 20 04 54  424.15
2019 04 20 04 55  423.88
2019 04 20 04 56  424.05
2019 04 20 04 57  424.18
2019 04 20 04 58  424.22
2019 04 20 04 59  424.00
2019 04 20 05 00  423.98
2019 04 20 05 01  423.86
2019 04 20 05 02  423.91
2019 04 20 05 03  423.98
2019 04 20 05 04  424.26
2019 04 20 05 05  423.83
2019 04 20 05 06  423.74
2019 04 20 05 07  424.08
2019 04 20 05 08  423.98
2019 04 20 05 09  424.07
2019 04 20 05 10  424.02
2019 04 20 05 11  423.92
2019 04 20 05 12  423.90
2019 04 20 05 13  424.12
2019 04 20 05 14  424.23
2019 04 20 05 15  424.44
2019 04 20 05 16  424.51
2019 04 20 05 17  424.66
2019 04 20 05 18  424.92
2019 04 20 05 19  424.61
2019 04 20 05 20  424.75
2019 04 20 05 21  425.09
2019 04 20 05 22  424.53
2019 04 20 05 23  424.83
2019 04 20 05 24  424.61
2019 04 20 05 25  424.81
2019 04 20 05 26  424.96
2019 04 20 05 27  424.59
2019 04 20 05 28  424.71
2019 04 20 05 29  423.93
2019 04 20 05 30  423.91
2019 04 20 05 31  423.97
2019 04 20 05 32  424.25
2019 04 20 05 33  424.35
2019 04 20 05 34  424.21
2019 04 20 05 35  424.20
2019 04 20 05 36  424.61
2019 04 20 05 37  424.88
2019 04 20 05 38  424.70
2019 04 20 05 39  424.54
2019 04 20 05 40  424.84
2019 04 20 05 41  424.23
2019 04 20 05 42  424.77
2019 04 20 05 43  424.53
2019 04 20 05 44  424.14
2019 04 20 05 45  424.04
2019 04 20 05 46  423.93
2019 04 20 05 47  423.58
2019 04 20 05 48  423.58
2019 04 20 05 49  422.91
2019 04 20 05 50  423.02
2019 04 20 05 51  423.06
2019 04 20 05 52  423.05
2019 04 20 05 53  423.07
2019 04 20 05 54  423.17
2019 04 20 05 55  423.11
2019 04 20 05 56  423.08
2019 04 20 05 57  423.50
2019 04 20 05 58  423.23
2019 04 20 05 59  423.27
2019 04 20 06 00  422.98
2019 04 20 06 01  423.18
2019 04 20 06 02  423.37
2019 04 20 06 03  423.61
2019 04 20 06 04  423.61
2019 04 20 06 05  424.46
2019 04 20 06 06  424.24
2019 04 20 06 07  423.25
2019 04 20 06 08  423.84
2019 04 20 06 09  422.79
2019 04 20 06 10  423.11
2019 04 20 06 11  423.69
2019 04 20 06 12  423.68
2019 04 20 06 13  423.20
2019 04 20 06 14  423.93
2019 04 20 06 15  423.52
2019 04 20 06 16  423.57
2019 04 20 06 17  423.40
2019 04 20 06 18  422.74
2019 04 20 06 19  423.39
2019 04 20 06 20  423.10
2019 04 20 06 21  422.88
2019 04 20 06 22  423.40
2019 04 20 06 23  423.53
2019 04 20 06 24  423.72
2019 04 20 06 25  423.54
2019 04 20 06 26  423.50
2019 04 20 06 27  423.94
2019 04 20 06 28  424.26
2019 04 20 06 29  424.28
2019 04 20 06 30  424.30
2019 04 20 06 31  424.14
2019 04 20 06 32  424.41
2019 04 20 06 33  423.66
2019 04 20 06 34  423.57
2019 04 20 06 35  423.77
2019 04 20 06 36  423.53
2019 04 20 06 37  423.26
2019 04 20 06 38  423.51
2019 04 20 06 39  423.98
2019 04 20 06 40  424.66
2019 04 20 06 41  424.35
2019 04 20 06 42  424.45
2019 04 20 06 43  424.46
2019 04 20 06 44  424.48
2019 04 20 06 45  424.70
2019 04 20 06 46  424.50
2019 04 20 06 47  424.46
2019 04 20 06 48  424.12
2019 04 20 06 49  423.84
2019 04 20 06 50  423.73
2019 04 20 06 51  423.95
2019 04 20 06 52  424.42
2019 04 20 06 53  424.35
2019 04 20 06 54  424.13
2019 04 20 06 55  423.16
2019 04 20 06 56  423.59
2019 04 20 06 57  424.28
2019 04 20 06 58  424.64
2019 04 20 06 59  424.53
2019 04 20 07 00  424.58
2019 04 20 07 01  424.55
2019 04 20 07 02  424.21
2019 04 20 07 03  424.63
2019 04 20 07 04  424.83
2019 04 20 07 05  424.49
2019 04 20 07 06  424.54
2019 04 20 07 07  424.30
2019 04 20 07 08  424.51
2019 04 20 07 09  424.65
2019 04 20 07 10  425.53
2019 04 20 07 11  425.33
2019 04 20 07 12  425.32
2019 04 20 07 13  425.40
2019 04 20 07 14  425.51
2019 04 20 07 15  425.56
2019 04 20 07 16  425.95
2019 04 20 07 17  425.55
2019 04 20 07 18  424.79
2019 04 20 07 19  425.15
2019 04 20 07 20  425.10
2019 04 20 07 21  425.38
2019 04 20 07 22  425.53
2019 04 20 07 23  425.34
2019 04 20 07 24  424.98
2019 04 20 07 25  425.34
2019 04 20 07 26  425.37
2019 04 20 07 27  425.52
2019 04 20 07 28  425.00
2019 04 20 07 29  424.85
2019 04 20 07 30  425.53
2019 04 20 07 31  426.25
2019 04 20 07 32  426.15
2019 04 20 07 33  425.83
2019 04 20 07 34  424.77
2019 04 20 07 35  425.06
2019 04 20 07 36  425.39
2019 04 20 07 37  425.84
2019 04 20 07 38  425.42
2019 04 20 07 39  426.15
2019 04 20 07 40  425.59
2019 04 20 07 41  425.41
2019 04 20 07 42  425.30
2019 04 20 07 43  425.00
2019 04 20 07 44  425.01
2019 04 20 07 45  425.10
2019 04 20 07 46  424.86
2019 04 20 07 47  425.34
2019 04 20 07 48  425.36
2019 04 20 07 49  425.13
2019 04 20 07 50  425.48
2019 04 20 07 51  424.88
2019 04 20 07 52  424.78
2019 04 20 07 53  425.38
2019 04 20 07 54  425.19
2019 04 20 07 55  425.00
2019 04 20 07 56  425.39
2019 04 20 07 57  424.36
2019 04 20 07 58  424.97
2019 04 20 07 59  425.18
2019 04 20 08 00  425.09
2019 04 20 08 01  424.77
2019 04 20 08 02  425.46
2019 04 20 08 03  425.03
2019 04 20 08 04  425.68
2019 04 20 08 05  426.65
2019 04 20 08 06  425.97
2019 04 20 08 07  425.90
2019 04 20 08 08  426.16
2019 04 20 08 09  425.71
2019 04 20 08 10  425.04
2019 04 20 08 11  425.32
2019 04 20 08 12  424.39
2019 04 20 08 13  425.14
2019 04 20 08 14  425.72
2019 04 20 08 15  424.60
2019 04 20 08 16  425.07
2019 04 20 08 17  425.51
2019 04 20 08 18  424.77
2019 04 20 08 19  424.82
2019 04 20 08 20  424.76
2019 04 20 08 21  424.77
2019 04 20 08 22  424.47
2019 04 20 08 23  424.73
2019 04 20 08 24  425.12
2019 04 20 08 25  425.52
2019 04 20 08 26  426.06
2019 04 20 08 27  425.32
2019 04 20 08 28  425.55
2019 04 20 08 29  425.58
2019 04 20 08 30  424.94
2019 04 20 08 31  424.76
2019 04 20 08 32  425.29
2019 04 20 08 33  425.49
2019 04 20 08 34  425.46
2019 04 20 08 35  425.51
2019 04 20 08 36  425.76
2019 04 20 08 37  425.99
2019 04 20 08 38  426.19
2019 04 20 08 39  425.65
2019 04 20 08 40  425.31
2019 04 20 08 41  425.32
2019 04 20 08 42  425.66
2019 04 20 08 43  425.86
2019 04 20 08 44  425.61
2019 04 20 08 45  425.51
2019 04 20 08 46  425.70
2019 04 20 08 47  426.90
2019 04 20 08 48  426.13
2019 04 20 08 49  425.57
2019 04 20 08 50  427.42
2019 04 20 08 51  426.50
2019 04 20 08 52  426.87
2019 04 20 08 53  427.94
2019 04 20 08 54  426.84
2019 04 20 08 55  426.07
2019 04 20 08 56  426.35
2019 04 20 08 57  426.52
2019 04 20 08 58  426.84
2019 04 20 08 59  431.18
2019 04 20 09 00  427.85
2019 04 20 09 01  426.10
2019 04 20 09 02  425.95
2019 04 20 09 03  426.09
2019 04 20 09 04  426.34
2019 04 20 09 05  426.29
2019 04 20 09 06  428.73
2019 04 20 09 07  427.69
2019 04 20 09 08  427.33
2019 04 20 09 09  426.81
2019 04 20 09 10  426.62
2019 04 20 09 11  425.79
2019 04 20 09 12  426.28
2019 04 20 09 13  425.84
2019 04 20 09 14  426.14
2019 04 20 09 15  426.00
2019 04 20 09 16  425.76
2019 04 20 09 17  425.75
2019 04 20 09 18  425.76
2019 04 20 09 19  426.24
2019 04 20 09 20  426.30
2019 04 20 09 21  426.09
2019 04 20 09 22  425.51
2019 04 20 09 23  425.65
2019 04 20 09 24  426.17
2019 04 20 09 25  426.89
2019 04 20 09 26  426.60
2019 04 20 09 27  427.40
2019 04 20 09 28  427.49
2019 04 20 09 29  427.72
2019 04 20 09 30  428.37
2019 04 20 09 31  427.05
2019 04 20 09 32  427.58
2019 04 20 09 33  427.18
2019 04 20 09 34  427.24
2019 04 20 09 35  427.28
2019 04 20 09 36  427.22
2019 04 20 09 37  427.54
2019 04 20 09 38  428.09
2019 04 20 09 39  428.55
2019 04 20 09 40  426.49
2019 04 20 09 41  426.16
2019 04 20 09 42  426.57
2019 04 20 09 43  426.77
2019 04 20 09 44  426.44
2019 04 20 09 45  426.47
2019 04 20 09 46  427.32
2019 04 20 09 47  427.05
2019 04 20 09 48  426.24
2019 04 20 09 49  426.49
2019 04 20 09 50  426.92
2019 04 20 09 51  427.30
2019 04 20 09 52  428.14
2019 04 20 09 53  426.99
2019 04 20 09 54  427.46
2019 04 20 09 55  427.32
2019 04 20 09 56  428.79
2019 04 20 09 57  426.83
2019 04 20 09 58  426.91
2019 04 20 09 59  426.73
2019 04 20 10 00  426.87
2019 04 20 10 01  427.34
2019 04 20 10 02  427.68
2019 04 20 10 03  431.96
2019 04 20 10 04  429.85
2019 04 20 10 05  429.25
2019 04 20 10 06  429.06
2019 04 20 10 07  430.01
2019 04 20 10 08  429.91
2019 04 20 10 09  429.64
2019 04 20 10 10  428.46
2019 04 20 10 11  429.95
2019 04 20 10 12  429.94
2019 04 20 10 13  429.22
2019 04 20 10 14  428.28
2019 04 20 10 15  427.88
2019 04 20 10 16  428.40
2019 04 20 10 17  429.08
2019 04 20 10 18  429.05
2019 04 20 10 19  431.05
2019 04 20 10 20  431.11
2019 04 20 10 21  429.53
2019 04 20 10 22  430.24
2019 04 20 10 23  430.62
2019 04 20 10 24  431.58
2019 04 20 10 25  430.76
2019 04 20 10 26  430.17
2019 04 20 10 27  430.28
2019 04 20 10 28  431.13
2019 04 20 10 29  431.59
2019 04 20 10 30  432.50
2019 04 20 10 31  433.29
2019 04 20 10 32  432.74
2019 04 20 10 33  431.71
2019 04 20 10 34  430.37
2019 04 20 10 35  430.42
2019 04 20 10 36  432.02
2019 04 20 10 37  432.89
2019 04 20 10 38  433.45
2019 04 20 10 39  432.33
2019 04 20 10 40  432.10
2019 04 20 10 41  431.94
2019 04 20 10 42  432.33
2019 04 20 10 43  432.49
2019 04 20 10 44  432.41
2019 04 20 10 45  432.80
2019 04 20 10 46  432.14
2019 04 20 10 47  433.55
2019 04 20 10 48  433.26
2019 04 20 10 49  434.22
2019 04 20 10 50  432.91
2019 04 20 10 51  431.92
2019 04 20 10 52  432.50
2019 04 20 10 53  433.03
2019 04 20 10 54  433.94
2019 04 20 10 55  434.25
2019 04 20 10 56  435.14
2019 04 20 10 57  435.08
2019 04 20 10 58  434.32
2019 04 20 10 59  433.64
2019 04 20 11 00  434.11
2019 04 20 11 01  433.85
2019 04 20 11 02  434.17
2019 04 20 11 03  433.71
2019 04 20 11 04  433.39
2019 04 20 11 05  433.61
2019 04 20 11 06  435.58
2019 04 20 11 07  437.76
2019 04 20 11 08  436.85
2019 04 20 11 09  437.24
2019 04 20 11 10  435.19
2019 04 20 11 11  434.78
2019 04 20 11 12  436.40
2019 04 20 11 13  435.76
2019 04 20 11 14  435.70
2019 04 20 11 15  435.47
2019 04 20 11 16  435.22
2019 04 20 11 17  435.35
2019 04 20 11 18  434.74
2019 04 20 11 19  435.09
2019 04 20 11 20  434.68
2019 04 20 11 21  434.02
2019 04 20 11 22  433.75
2019 04 20 11 23  434.60
2019 04 20 11 24  434.88
2019 04 20 11 25  434.74
2019 04 20 11 26  435.02
2019 04 20 11 27  434.67
2019 04 20 11 28  435.10
2019 04 20 11 29  434.96
2019 04 20 11 30  435.37
2019 04 20 11 31  436.61
2019 04 20 11 32  433.41
2019 04 20 11 33  434.76
2019 04 20 11 34  433.66
2019 04 20 11 35  432.53
2019 04 20 11 36  433.20
2019 04 20 11 37  433.70
2019 04 20 11 38  434.10
2019 04 20 11 39  434.71
2019 04 20 11 40  434.18
2019 04 20 11 41  433.64
2019 04 20 11 42  432.25
2019 04 20 11 43  432.87
2019 04 20 11 44  432.99
2019 04 20 11 45  433.17
2019 04 20 11 46  433.60
2019 04 20 11 47  434.28
2019 04 20 11 48  434.77
2019 04 20 11 49  432.57
2019 04 20 11 50  432.84
2019 04 20 11 51  434.05
2019 04 20 11 52  433.50
2019 04 20 11 53  433.48
2019 04 20 11 54  435.07
2019 04 20 11 55  435.02
2019 04 20 11 56  435.06
2019 04 20 11 57  436.17
2019 04 20 11 58  438.44
2019 04 20 11 59  441.29
2019 04 20 12 00  439.21
2019 04 20 12 01  440.57
2019 04 20 12 02  439.81
2019 04 20 12 03  439.23
2019 04 20 12 04  438.66
2019 04 20 12 05  440.10
2019 04 20 12 06  439.70
2019 04 20 12 07  438.94
2019 04 20 12 08  438.35
2019 04 20 12 09  438.41
2019 04 20 12 10  438.48
2019 04 20 12 11  439.69
2019 04 20 12 12  439.53
2019 04 20 12 13  438.82
2019 04 20 12 14  438.20
2019 04 20 12 15  437.79
2019 04 20 12 16  438.77
2019 04 20 12 17  438.78
2019 04 20 12 18  437.28
2019 04 20 12 19  438.59
2019 04 20 12 20  437.59
2019 04 20 12 21  439.40
2019 04 20 12 22  440.35
2019 04 20 12 23  440.77
2019 04 20 12 24  439.92
2019 04 20 12 25  441.36
2019 04 20 12 26  441.31
2019 04 20 12 27  441.35
2019 04 20 12 28  441.25
2019 04 20 12 29  440.73
2019 04 20 12 30  441.26
2019 04 20 12 31  441.54
2019 04 20 12 32  441.32
2019 04 20 12 33  441.98
2019 04 20 12 34  441.42
2019 04 20 12 35  441.99
2019 04 20 12 36  442.94
2019 04 20 12 37  440.69
2019 04 20 12 38  440.86
2019 04 20 12 39  443.55
2019 04 20 12 40  442.36
2019 04 20 12 41  441.75
2019 04 20 12 42  442.01
2019 04 20 12 43  441.65
2019 04 20 12 44  441.45
2019 04 20 12 45  442.75
2019 04 20 12 46  444.77
2019 04 20 12 47  444.51
2019 04 20 12 48  444.97
2019 04 20 12 49  444.19
2019 04 20 12 50  446.22
2019 04 20 12 51  448.27
2019 04 20 12 52  450.08
2019 04 20 12 53  450.17
2019 04 20 12 54  450.20
2019 04 20 12 55  449.77
2019 04 20 12 56  452.78
2019 04 20 12 57  453.78
2019 04 20 12 58  453.19
2019 04 20 12 59  453.36
2019 04 20 13 00  452.96
2019 04 20 13 01  453.39
2019 04 20 13 02  453.47
2019 04 20 13 03  450.67
2019 04 20 13 04  451.03
2019 04 20 13 05  451.36
2019 04 20 13 06  451.09
2019 04 20 13 07  450.34
2019 04 20 13 08  450.57
2019 04 20 13 09  450.25
2019 04 20 13 10  450.53
2019 04 20 13 11  450.93
2019 04 20 13 12  449.37
2019 04 20 13 13  451.62
2019 04 20 13 14  451.99
2019 04 20 13 15  446.18
2019 04 20 13 16  444.77
2019 04 20 13 17  446.49
2019 04 20 13 18  444.64
2019 04 20 13 19  443.75
2019 04 20 13 20  444.95
2019 04 20 13 21  446.35
2019 04 20 13 22  445.23
2019 04 20 13 23  444.98
2019 04 20 13 24  445.96
2019 04 20 13 25  444.53
2019 04 20 13 26  446.60
2019 04 20 13 27  447.25
2019 04 20 13 28  444.67
2019 04 20 13 29  443.71
2019 04 20 13 30  441.27
2019 04 20 13 31  441.18
2019 04 20 13 32  442.26
2019 04 20 13 33  440.82
2019 04 20 13 34  440.84
2019 04 20 13 35  441.17
2019 04 20 13 36  440.23
2019 04 20 13 37  440.04
2019 04 20 13 38  439.79
2019 04 20 13 39  439.70
2019 04 20 13 40  440.44
2019 04 20 13 41  440.65
2019 04 20 13 42  440.21
2019 04 20 13 43  438.86
2019 04 20 13 44  439.23
2019 04 20 13 45  438.76
2019 04 20 13 46  439.31
2019 04 20 13 47  439.98
2019 04 20 13 48  438.69
2019 04 20 13 49  436.93
2019 04 20 13 50  436.93
2019 04 20 13 51  436.41
2019 04 20 13 52  436.52
2019 04 20 13 53  437.99
2019 04 20 13 54  437.65
2019 04 20 13 55  436.63
2019 04 20 13 56  436.80
2019 04 20 13 57  437.79
2019 04 20 13 58  438.84
2019 04 20 13 59  437.26
2019 04 20 14 00  437.11
2019 04 20 14 01  438.56
2019 04 20 14 02  437.19
2019 04 20 14 03  436.65
2019 04 20 14 04  435.65
2019 04 20 14 05  435.46
2019 04 20 14 06  435.69
2019 04 20 14 07  435.11
2019 04 20 14 08  433.81
2019 04 20 14 09  433.22
2019 04 20 14 10  434.13
2019 04 20 14 11  433.40
2019 04 20 14 12  433.08
2019 04 20 14 13  433.96
2019 04 20 14 14  434.09
2019 04 20 14 15  434.11
2019 04 20 14 16  434.41
2019 04 20 14 17  435.28
2019 04 20 14 18  434.26
2019 04 20 14 19  434.37
2019 04 20 14 20  434.00
2019 04 20 14 21  434.19
2019 04 20 14 22  434.28
2019 04 20 14 23  433.64
2019 04 20 14 24  435.06
2019 04 20 14 25  434.52
2019 04 20 14 26  435.63
2019 04 20 14 27  436.61
2019 04 20 14 28  437.27
2019 04 20 14 29  436.52
2019 04 20 14 30  435.46
2019 04 20 14 31  435.33
2019 04 20 14 32  436.05
2019 04 20 14 33  436.36
2019 04 20 14 34  437.34
2019 04 20 14 35  435.02
2019 04 20 14 36  435.68
2019 04 20 14 37  436.87
2019 04 20 14 38  434.78
2019 04 20 14 39  435.55
2019 04 20 14 40  435.78
2019 04 20 14 41  437.00
2019 04 20 14 42  436.48
2019 04 20 14 43  436.55
2019 04 20 14 44  437.87
2019 04 20 14 45  438.28
2019 04 20 14 46  439.72
2019 04 20 14 47  440.77
2019 04 20 14 48  440.52
2019 04 20 14 49  441.01
2019 04 20 14 50  439.58
2019 04 20 14 51  438.35
2019 04 20 14 52  438.38
2019 04 20 14 53  437.15
2019 04 20 14 54  437.51
2019 04 20 14 55  437.05
2019 04 20 14 56  433.64
2019 04 20 14 57  433.97
2019 04 20 14 58  430.81
2019 04 20 14 59  431.13
2019 04 20 15 00  431.59
2019 04 20 15 01  431.08
2019 04 20 15 02  431.20
2019 04 20 15 03  431.70
2019 04 20 15 04  432.04
2019 04 20 15 05  432.39
2019 04 20 15 06  432.71
2019 04 20 15 07  432.41
2019 04 20 15 08  432.63
2019 04 20 15 09  432.07
2019 04 20 15 10  431.58
2019 04 20 15 11  432.33
2019 04 20 15 12  430.97
2019 04 20 15 13  430.90
2019 04 20 15 14  430.21
2019 04 20 15 15  430.13
2019 04 20 15 16  431.17
2019 04 20 15 17  430.79
2019 04 20 15 18  430.22
2019 04 20 15 19  430.51
2019 04 20 15 20  428.73
2019 04 20 15 21  429.19
2019 04 20 15 22  427.72
2019 04 20 15 23  428.47
2019 04 20 15 24  428.83
2019 04 20 15 25  429.07
2019 04 20 15 26  428.37
2019 04 20 15 27  427.28
2019 04 20 15 28  426.61
2019 04 20 15 29  427.24
2019 04 20 15 30  427.49
2019 04 20 15 31  428.43
2019 04 20 15 32  429.41
2019 04 20 15 33  428.42
2019 04 20 15 34  427.46
2019 04 20 15 35  427.75
2019 04 20 15 36  427.83
2019 04 20 15 37  427.08
2019 04 20 15 38  427.86
2019 04 20 15 39  427.87
2019 04 20 15 40  428.99
2019 04 20 15 41  428.09
2019 04 20 15 42  427.37
2019 04 20 15 43  427.96
2019 04 20 15 44  426.93
2019 04 20 15 45  426.95
2019 04 20 15 46  426.86
2019 04 20 15 47  425.35
2019 04 20 15 48  426.32
2019 04 20 15 49  427.27
2019 04 20 15 50  427.94
2019 04 20 15 51  428.54
2019 04 20 15 52  428.36
2019 04 20 15 53  427.03
2019 04 20 15 54  427.53
2019 04 20 15 55  426.61
2019 04 20 15 56  425.95
2019 04 20 15 57  427.43
2019 04 20 15 58  428.17
2019 04 20 15 59  427.65
2019 04 20 16 00  426.93
2019 04 20 16 01  426.69
2019 04 20 16 02  426.36
2019 04 20 16 03  426.56
2019 04 20 16 04  426.31
2019 04 20 16 05  427.06
2019 04 20 16 06  427.44
2019 04 20 16 07  428.16
2019 04 20 16 08  428.69
2019 04 20 16 09  427.42
2019 04 20 16 10  427.22
2019 04 20 16 11  427.97
2019 04 20 16 12  428.33
2019 04 20 16 13  428.42
2019 04 20 16 14  427.71
2019 04 20 16 15  426.67
2019 04 20 16 16  427.48
2019 04 20 16 17  427.32
2019 04 20 16 18  426.16
2019 04 20 16 19  423.80
2019 04 20 16 20  423.55
2019 04 20 16 21  422.23
2019 04 20 16 22  422.67
2019 04 20 16 23  423.14
2019 04 20 16 24  422.82
2019 04 20 16 25  421.67
2019 04 20 16 26  421.88
2019 04 20 16 27  421.92
2019 04 20 16 28  421.46
2019 04 20 16 29  421.62
2019 04 20 16 30  422.01
2019 04 20 16 31  422.04
2019 04 20 16 32  421.62
2019 04 20 16 33  421.64
2019 04 20 16 34  421.51
2019 04 20 16 35  421.76
2019 04 20 16 36  421.72
2019 04 20 16 37  422.05
2019 04 20 16 38  421.65
2019 04 20 16 39  421.88
2019 04 20 16 40  421.33
2019 04 20 16 41  421.97
2019 04 20 16 42  422.65
2019 04 20 16 43  422.53
2019 04 20 16 44  421.96
2019 04 20 16 45  421.78
2019 04 20 16 46  421.88
2019 04 20 16 47  425.87
2019 04 20 16 48  427.25
2019 04 20 16 49  429.37
2019 04 20 16 50  431.04
2019 04 20 16 51  431.81
2019 04 20 16 52  429.68
2019 04 20 16 53  430.97
2019 04 20 16 54  432.17
2019 04 20 16 55  431.48
2019 04 20 16 56  429.89
2019 04 20 16 57  429.30
2019 04 20 16 58  428.78
2019 04 20 16 59  428.75
2019 04 20 17 00  428.77
2019 04 20 17 01  429.12
2019 04 20 17 02  429.56
2019 04 20 17 03  429.57
2019 04 20 17 04  429.02
2019 04 20 17 05  429.37
2019 04 20 17 06  430.01
2019 04 20 17 07  430.61
2019 04 20 17 08  432.36
2019 04 20 17 09  430.95
2019 04 20 17 10  431.23
2019 04 20 17 11  431.77
2019 04 20 17 12  432.20
2019 04 20 17 13  430.21
2019 04 20 17 14  428.59
2019 04 20 17 15  427.78
2019 04 20 17 16  427.62
2019 04 20 17 17  428.08
2019 04 20 17 18  428.07
2019 04 20 17 19  428.48
2019 04 20 17 20  429.55
2019 04 20 17 21  429.14
2019 04 20 17 22  427.56
2019 04 20 17 23  427.58
2019 04 20 17 24  428.50
2019 04 20 17 25  429.23
2019 04 20 17 26  429.18
2019 04 20 17 27  429.90
2019 04 20 17 28  429.86
2019 04 20 17 29  429.56
2019 04 20 17 30  428.97
2019 04 20 17 31  429.13
2019 04 20 17 32  430.74
2019 04 20 17 33  431.81
2019 04 20 17 34  432.54
2019 04 20 17 35  432.91
2019 04 20 17 36  432.49
2019 04 20 17 37  432.70
2019 04 20 17 38  430.45
2019 04 20 17 39  430.13
2019 04 20 17 40  431.84
2019 04 20 17 41  431.12
2019 04 20 17 42  430.53
2019 04 20 17 43  430.27
2019 04 20 17 44  431.12
2019 04 20 17 45  431.48
2019 04 20 17 46  432.87
2019 04 20 17 47  434.28
2019 04 20 17 48  434.91
2019 04 20 17 49  435.61
2019 04 20 17 50  434.56
2019 04 20 17 51  433.07
2019 04 20 17 52  432.21
2019 04 20 17 53  432.01
2019 04 20 17 54  432.10
2019 04 20 17 55  431.24
2019 04 20 17 56  431.53
2019 04 20 17 57  431.81
2019 04 20 17 58  432.48
2019 04 20 17 59  430.09
2019 04 20 18 00  430.99
2019 04 20 18 01  432.88
2019 04 20 18 02  433.28
2019 04 20 18 03  433.11
2019 04 20 18 04  432.45
2019 04 20 18 05  432.46
2019 04 20 18 06  432.29
2019 04 20 18 07  433.15
2019 04 20 18 08  433.65
2019 04 20 18 09  434.20
2019 04 20 18 10  433.98
2019 04 20 18 11  435.20
2019 04 20 18 12  435.44
2019 04 20 18 13  435.30
2019 04 20 18 14  434.66
2019 04 20 18 15  434.75
2019 04 20 18 16  433.41
2019 04 20 18 17  433.33
2019 04 20 18 18  434.06
2019 04 20 18 19  434.69
2019 04 20 18 20  433.79
2019 04 20 18 21  434.71
2019 04 20 18 22  434.57
2019 04 20 18 23  434.14
2019 04 20 18 24  434.33
2019 04 20 18 25  434.35
2019 04 20 18 26  435.29
2019 04 20 18 27  435.15
2019 04 20 18 28  432.22
2019 04 20 18 29  433.35
2019 04 20 18 30  432.53
2019 04 20 18 31  431.01
2019 04 20 18 32  434.59
2019 04 20 18 33  435.61
2019 04 20 18 34  434.90
2019 04 20 18 35  435.50
2019 04 20 18 36  436.29
2019 04 20 18 37  434.80
2019 04 20 18 38  437.11
2019 04 20 18 39  434.11
2019 04 20 18 40  436.99
2019 04 20 18 41  435.58
2019 04 20 18 42  436.07
2019 04 20 18 43  434.77
2019 04 20 18 44  433.91
2019 04 20 18 45  432.80
2019 04 20 18 46  434.42
2019 04 20 18 47  432.29
2019 04 20 18 48  433.27
2019 04 20 18 49  432.74
2019 04 20 18 50  433.84
2019 04 20 18 51  431.73
2019 04 20 18 52  431.97
2019 04 20 18 53  431.45
2019 04 20 18 54  431.51
2019 04 20 18 55  432.33
2019 04 20 18 56  431.87
2019 04 20 18 57  431.84
2019 04 20 18 58  432.83
2019 04 20 18 59  433.53
2019 04 20 19 00  433.91
2019 04 20 19 01  435.09
2019 04 20 19 02  433.61
2019 04 20 19 03  432.83
2019 04 20 19 04  432.33
2019 04 20 19 05  432.44
2019 04 20 19 06  430.68
2019 04 20 19 07  433.27
2019 04 20 19 08  433.98
2019 04 20 19 09  433.61
2019 04 20 19 10  432.83
2019 04 20 19 11  434.71
2019 04 20 19 12  432.48
2019 04 20 19 13  431.00
2019 04 20 19 14  431.67
2019 04 20 19 15  433.11
2019 04 20 19 16  434.45
2019 04 20 19 17  433.93
2019 04 20 19 18  434.44
2019 04 20 19 19  434.20
2019 04 20 19 20  435.68
2019 04 20 19 21  434.88
2019 04 20 19 22  435.29
2019 04 20 19 23  436.56
2019 04 20 19 24  434.79
2019 04 20 19 25  432.12
2019 04 20 19 26  433.73
2019 04 20 19 27  434.02
2019 04 20 19 28  434.79
2019 04 20 19 29  434.34
2019 04 20 19 30  434.22
2019 04 20 19 31  435.40
2019 04 20 19 32  435.77
2019 04 20 19 33  436.26
2019 04 20 19 34  435.73
2019 04 20 19 35  436.39
2019 04 20 19 36  435.82
2019 04 20 19 37  435.22
2019 04 20 19 38  435.01
2019 04 20 19 39  435.95
2019 04 20 19 40  436.81
2019 04 20 19 41  435.40
2019 04 20 19 42  436.18
2019 04 20 19 43  435.49
2019 04 20 19 44  436.20
2019 04 20 19 45  436.20
2019 04 20 19 46  434.99
2019 04 20 19 47  435.37
2019 04 20 19 48  435.67
2019 04 20 19 49  435.36
2019 04 20 19 50  436.81
2019 04 20 19 51  437.50
2019 04 20 19 52  434.82
2019 04 20 19 53  434.75
2019 04 20 19 54  435.32
2019 04 20 19 55  435.23
2019 04 20 19 56  434.37
2019 04 20 19 57  435.51
2019 04 20 19 58  435.91
2019 04 20 19 59  436.13
2019 04 20 20 00  436.68
2019 04 20 20 01  437.45
2019 04 20 20 02  439.31
2019 04 20 20 03  438.97
2019 04 20 20 04  437.60
2019 04 20 20 05  439.31
2019 04 20 20 06  439.70
2019 04 20 20 07  439.38
2019 04 20 20 08  439.87
2019 04 20 20 09  440.54
2019 04 20 20 10  439.53
2019 04 20 20 11  440.07
2019 04 20 20 12  438.79
2019 04 20 20 13  440.21
2019 04 20 20 14  440.72
2019 04 20 20 15  440.07
2019 04 20 20 16  439.18
2019 04 20 20 17  437.38
2019 04 20 20 18  437.23
2019 04 20 20 19  437.87
2019 04 20 20 20  437.73
2019 04 20 20 21  437.03
2019 04 20 20 22  436.77
2019 04 20 20 23  437.40
2019 04 20 20 24  437.87
2019 04 20 20 25  439.22
2019 04 20 20 26  437.08
2019 04 20 20 27  437.77
2019 04 20 20 28  437.38
2019 04 20 20 29  438.76
2019 04 20 20 30  438.70
2019 04 20 20 31  437.66
2019 04 20 20 32  438.40
2019 04 20 20 33  440.08
2019 04 20 20 34  439.04
2019 04 20 20 35  438.47
2019 04 20 20 36  440.27
2019 04 20 20 37  439.93
2019 04 20 20 38  440.63
2019 04 20 20 39  440.87
2019 04 20 20 40  441.03
2019 04 20 20 41  440.55
2019 04 20 20 42  440.28
2019 04 20 20 43  440.29
2019 04 20 20 44  441.26
2019 04 20 20 45  442.30
2019 04 20 20 46  439.22
2019 04 20 20 47  439.30
2019 04 20 20 48  436.91
2019 04 20 20 49  437.61
2019 04 20 20 50  438.57
2019 04 20 20 51  438.36
2019 04 20 20 52  438.11
2019 04 20 20 53  437.26
2019 04 20 20 54  433.83
2019 04 20 20 55  433.27
2019 04 20 20 56  434.65
2019 04 20 20 57  434.87
2019 04 20 20 58  435.74
2019 04 20 20 59  436.19
2019 04 20 21 00  436.30
2019 04 20 21 01  433.67
2019 04 20 21 02  435.80
2019 04 20 21 03  437.64
2019 04 20 21 04  436.00
2019 04 20 21 05  435.85
2019 04 20 21 06  436.26
2019 04 20 21 07  437.99
2019 04 20 21 08  439.51
2019 04 20 21 09  440.64
2019 04 20 21 10  441.45
2019 04 20 21 11  441.22
2019 04 20 21 12  442.29
2019 04 20 21 13  443.60
2019 04 20 21 14  441.95
2019 04 20 21 15  442.42
2019 04 20 21 16  442.47
2019 04 20 21 17  442.74
2019 04 20 21 18  442.01
2019 04 20 21 19  440.41
2019 04 20 21 20  439.95
2019 04 20 21 21  440.73
2019 04 20 21 22  439.47
2019 04 20 21 23  439.96
2019 04 20 21 24  440.53
2019 04 20 21 25  441.35
2019 04 20 21 26  442.05
2019 04 20 21 27  442.75
2019 04 20 21 28  442.34
2019 04 20 21 29  442.51
2019 04 20 21 30  442.19
2019 04 20 21 31  442.99
2019 04 20 21 32  443.96
2019 04 20 21 33  444.46
2019 04 20 21 34  446.01
2019 04 20 21 35  444.05
2019 04 20 21 36  443.63
2019 04 20 21 37  445.58
2019 04 20 21 38  446.67
2019 04 20 21 39  445.01
2019 04 20 21 40  443.55
2019 04 20 21 41  442.32
2019 04 20 21 42  439.71
2019 04 20 21 43  438.85
2019 04 20 21 44  439.75
2019 04 20 21 45  440.70
2019 04 20 21 46  438.85
2019 04 20 21 47  439.43
2019 04 20 21 48  439.53
2019 04 20 21 49  440.86
2019 04 20 21 50  441.26
2019 04 20 21 51  440.42
2019 04 20 21 52  438.59
2019 04 20 21 53  433.88
2019 04 20 21 54  435.97
2019 04 20 21 55  437.85
2019 04 20 21 56  440.31
2019 04 20 21 57  440.36
2019 04 20 21 58  441.52
2019 04 20 21 59  442.59
2019 04 20 22 00  441.84
2019 04 20 22 01  442.47
2019 04 20 22 02  444.56
2019 04 20 22 03  445.50
2019 04 20 22 04  442.72
2019 04 20 22 05  441.50
2019 04 20 22 06  440.30
2019 04 20 22 07  441.23
2019 04 20 22 08  440.73
2019 04 20 22 09  443.13
2019 04 20 22 10  440.26
2019 04 20 22 11  439.76
2019 04 20 22 12  441.78
2019 04 20 22 13  442.00
2019 04 20 22 14  441.20
2019 04 20 22 15  441.91
2019 04 20 22 16  441.45
2019 04 20 22 17  438.38
2019 04 20 22 18  439.93
2019 04 20 22 19  440.17
2019 04 20 22 20  439.54
2019 04 20 22 21  438.01
2019 04 20 22 22  437.14
2019 04 20 22 23  438.04
2019 04 20 22 24  437.79
2019 04 20 22 25  438.18
2019 04 20 22 26  436.46
2019 04 20 22 27  436.73
2019 04 20 22 28  436.76
2019 04 20 22 29  437.14
2019 04 20 22 30  437.53
2019 04 20 22 31  436.85
2019 04 20 22 32  436.76
2019 04 20 22 33  437.81
2019 04 20 22 34  438.21
2019 04 20 22 35  437.11
2019 04 20 22 36  437.02
2019 04 20 22 37  436.32
2019 04 20 22 38  437.01
2019 04 20 22 39  436.69
2019 04 20 22 40  436.99
2019 04 20 22 41  436.28
2019 04 20 22 42  436.72
2019 04 20 22 43  435.61
2019 04 20 22 44  436.38
2019 04 20 22 45  437.06
2019 04 20 22 46  436.90
2019 04 20 22 47  435.11
2019 04 20 22 48  436.16
2019 04 20 22 49  436.78
2019 04 20 22 50  437.00
2019 04 20 22 51  435.85
2019 04 20 22 52  436.84
2019 04 20 22 53  436.57
2019 04 20 22 54  435.09
2019 04 20 22 55  434.89
2019 04 20 22 56  434.41
2019 04 20 22 57  434.50
2019 04 20 22 58  434.53
2019 04 20 22 59  433.86
2019 04 20 23 00  433.21
2019 04 20 23 01  432.86
2019 04 20 23 02  433.57
2019 04 20 23 03  433.24
2019 04 20 23 04  434.60
2019 04 20 23 05  434.81
2019 04 20 23 06  434.40
2019 04 20 23 07  434.40
2019 04 20 23 08  433.78
2019 04 20 23 09  432.04
2019 04 20 23 10  433.86
2019 04 20 23 11  432.01
2019 04 20 23 12  433.63
2019 04 20 23 13  432.25
2019 04 20 23 14  432.85
2019 04 20 23 15  432.80
2019 04 20 23 16  433.06
2019 04 20 23 17  433.68
2019 04 20 23 18  434.42
2019 04 20 23 19  433.64
2019 04 20 23 20  434.28
2019 04 20 23 21  434.22
2019 04 20 23 22  434.63
2019 04 20 23 23  435.17
2019 04 20 23 24  434.86
2019 04 20 23 25  436.18
2019 04 20 23 26  435.80
2019 04 20 23 27  434.48
2019 04 20 23 28  433.20
2019 04 20 23 29  432.66
2019 04 20 23 30  433.46
2019 04 20 23 31  433.18
2019 04 20 23 32  433.78
2019 04 20 23 33  432.92
2019 04 20 23 34  433.47
2019 04 20 23 35  433.66
2019 04 20 23 36  432.54
2019 04 20 23 37  434.06
2019 04 20 23 38  435.19
2019 04 20 23 39  433.62
2019 04 20 23 40  434.03
2019 04 20 23 41  433.40
2019 04 20 23 42  433.38
2019 04 20 23 43  432.30
2019 04 20 23 44  434.75
2019 04 20 23 45  433.32
2019 04 20 23 46  433.96
2019 04 20 23 47  433.35
2019 04 20 23 48  432.60
2019 04 20 23 49  433.26
2019 04 20 23 50  435.05
2019 04 20 23 51  434.82
2019 04 20 23 52  433.00
2019 04 20 23 53  431.02
2019 04 20 23 54  432.63
2019 04 20 23 55  432.67
2019 04 20 23 56  433.70
2019 04 20 23 57  435.10
2019 04 20 23 58  432.76
2019 04 20 23 59  434.18
2019 04 21 00 00  433.74
2019 04 21 00 01  433.31
2019 04 21 00 02  434.28
2019 04 21 00 03  434.78
2019 04 21 00 04  433.93
2019 04 21 00 05  433.76
2019 04 21 00 06  433.98
2019 04 21 00 07  434.80
2019 04 21 00 08  435.43
2019 04 21 00 09  436.04
2019 04 21 00 10  436.00
2019 04 21 00 11  436.03
2019 04 21 00 12  433.98
2019 04 21 00 13  433.86
2019 04 21 00 14  434.36
2019 04 21 00 15  435.05
2019 04 21 00 16  434.80
2019 04 21 00 17  434.28
2019 04 21 00 18  433.85
2019 04 21 00 19  432.58
2019 04 21 00 20  432.39
2019 04 21 00 21  434.32
2019 04 21 00 22  433.28
2019 04 21 00 23  433.90
2019 04 21 00 24  434.04
2019 04 21 00 25  433.48
2019 04 21 00 26  434.25
2019 04 21 00 27  434.23
2019 04 21 00 28  434.47
2019 04 21 00 29  431.70
2019 04 21 00 30  433.98
2019 04 21 00 31  435.00
2019 04 21 00 32  434.34
2019 04 21 00 33  434.66
2019 04 21 00 34  433.34
2019 04 21 00 35  434.42
2019 04 21 00 36  434.27
2019 04 21 00 37  434.07
2019 04 21 00 38  432.32
2019 04 21 00 39  431.62
2019 04 21 00 40  431.45
2019 04 21 00 41  428.28
2019 04 21 00 42  429.40
2019 04 21 00 43  429.35
2019 04 21 00 44  429.54
2019 04 21 00 45  431.14
2019 04 21 00 46  430.53
2019 04 21 00 47  429.77
2019 04 21 00 48  430.99
2019 04 21 00 49  431.40
2019 04 21 00 50  431.45
2019 04 21 00 51  428.13
2019 04 21 00 52  426.33
2019 04 21 00 53  426.19
2019 04 21 00 54  426.43
2019 04 21 00 55  426.72
2019 04 21 00 56  426.93
2019 04 21 00 57  427.23
2019 04 21 00 58  426.97
2019 04 21 00 59  426.61
2019 04 21 01 00  426.97
2019 04 21 01 01  428.28
2019 04 21 01 02  428.31
2019 04 21 01 03  427.48
2019 04 21 01 04  428.08
2019 04 21 01 05  427.30
2019 04 21 01 06  427.47
2019 04 21 01 07  427.90
2019 04 21 01 08  425.20
2019 04 21 01 09  425.67
2019 04 21 01 10  425.60
2019 04 21 01 11  424.43
2019 04 21 01 12  424.31
2019 04 21 01 13  424.81
2019 04 21 01 14  425.01
2019 04 21 01 15  425.87
2019 04 21 01 16  425.73
2019 04 21 01 17  425.42
2019 04 21 01 18  426.04
2019 04 21 01 19  426.00
2019 04 21 01 20  426.20
2019 04 21 01 21  425.05
2019 04 21 01 22  424.72
2019 04 21 01 23  425.13
2019 04 21 01 24  424.44
2019 04 21 01 25  423.64
2019 04 21 01 26  424.13
2019 04 21 01 27  423.26
2019 04 21 01 28  423.85
2019 04 21 01 29  423.99
2019 04 21 01 30  423.95
2019 04 21 01 31  423.32
2019 04 21 01 32  424.07
2019 04 21 01 33  424.47
2019 04 21 01 34  424.06
2019 04 21 01 35  423.82
2019 04 21 01 36  424.07
2019 04 21 01 37  424.58
2019 04 21 01 38  423.71
2019 04 21 01 39  423.45
2019 04 21 01 40  424.46
2019 04 21 01 41  424.17
2019 04 21 01 42  424.70
2019 04 21 01 43  423.42
2019 04 21 01 44  423.65
2019 04 21 01 45  424.47
2019 04 21 01 46  424.63
2019 04 21 01 47  423.99
2019 04 21 01 48  424.36
2019 04 21 01 49  425.34
2019 04 21 01 50  425.49
2019 04 21 01 51  425.28
2019 04 21 01 52  425.67
2019 04 21 01 53  424.17
2019 04 21 01 54  424.11
2019 04 21 01 55  424.75
2019 04 21 01 56  424.16
2019 04 21 01 57  424.55
2019 04 21 01 58  424.68
2019 04 21 01 59  424.15
2019 04 21 02 00  423.92
2019 04 21 02 01  424.15
2019 04 21 02 02  424.61
2019 04 21 02 03  424.49
2019 04 21 02 04  424.22
2019 04 21 02 05  424.85
2019 04 21 02 06  424.98
2019 04 21 02 07  425.52
2019 04 21 02 08  426.07
2019 04 21 02 09  426.39
2019 04 21 02 10  427.41
2019 04 21 02 11  427.67
2019 04 21 02 12  429.85
2019 04 21 02 13  432.25
2019 04 21 02 14  433.20
2019 04 21 02 15  433.80
2019 04 21 02 16  434.05
2019 04 21 02 17  434.05
2019 04 21 02 18  434.70
2019 04 21 02 19  434.80
2019 04 21 02 20  434.78
2019 04 21 02 21  435.24
2019 04 21 02 22  435.77
2019 04 21 02 23  435.96
2019 04 21 02 24  436.39
2019 04 21 02 25  437.05
2019 04 21 02 26  437.90
2019 04 21 02 27  438.76
2019 04 21 02 28  438.56
2019 04 21 02 29  438.82
2019 04 21 02 30  439.22
2019 04 21 02 31  439.20
2019 04 21 02 32  439.40
2019 04 21 02 33  439.71
2019 04 21 02 34  438.96
2019 04 21 02 35  439.65
2019 04 21 02 36  439.88
2019 04 21 02 37  439.54
2019 04 21 02 38  439.32
2019 04 21 02 39  438.86
2019 04 21 02 40  438.62
2019 04 21 02 41  438.79
2019 04 21 02 42  438.25
2019 04 21 02 43  438.87
2019 04 21 02 44  438.84
2019 04 21 02 45  438.65
2019 04 21 02 46  438.69
2019 04 21 02 47  438.48
2019 04 21 02 48  438.19
2019 04 21 02 49  438.39
2019 04 21 02 50  438.78
2019 04 21 02 51  439.00
2019 04 21 02 52  439.32
2019 04 21 02 53  439.48
2019 04 21 02 54  440.29
2019 04 21 02 55  440.38
2019 04 21 02 56  439.99
2019 04 21 02 57  440.19
2019 04 21 02 58  440.55
2019 04 21 02 59  440.84
2019 04 21 03 00  441.13
2019 04 21 03 01  441.33
2019 04 21 03 02  441.99
2019 04 21 03 03  442.26
2019 04 21 03 04  442.68
2019 04 21 03 05  442.75
2019 04 21 03 06  443.26
2019 04 21 03 07  443.70
2019 04 21 03 08  443.82
2019 04 21 03 09  443.90
2019 04 21 03 10  443.36
2019 04 21 03 11  443.77
2019 04 21 03 12  443.89
2019 04 21 03 13  443.88
2019 04 21 03 14  443.81
2019 04 21 03 15  444.01
2019 04 21 03 16  444.15
2019 04 21 03 17  444.12
2019 04 21 03 18  444.13
2019 04 21 03 19  444.65
2019 04 21 03 20  444.60
2019 04 21 03 21  444.99
2019 04 21 03 22  444.57
2019 04 21 03 23  444.60
2019 04 21 03 24  445.02
2019 04 21 03 25  444.32
2019 04 21 03 26  444.06
2019 04 21 03 27  443.20
2019 04 21 03 28  443.61
2019 04 21 03 29  443.93
2019 04 21 03 30  444.49
2019 04 21 03 31  443.98
2019 04 21 03 32  443.53
2019 04 21 03 33  443.63
2019 04 21 03 34  443.58
2019 04 21 03 35  444.01
2019 04 21 03 36  444.11
2019 04 21 03 37  444.01
2019 04 21 03 38  443.57
2019 04 21 03 39  444.08
2019 04 21 03 40  443.78
2019 04 21 03 41  444.48
2019 04 21 03 42  443.43
2019 04 21 03 43  443.62
2019 04 21 03 44  443.83
2019 04 21 03 45  443.95
2019 04 21 03 46  443.98
2019 04 21 03 47  444.04
2019 04 21 03 48  444.22
2019 04 21 03 49  443.93
2019 04 21 03 50  444.18
2019 04 21 03 51  444.18
2019 04 21 03 52  443.13
2019 04 21 03 53  441.85
2019 04 21 03 54  442.35
2019 04 21 03 55  441.97
2019 04 21 03 56  442.35
2019 04 21 03 57  442.40
2019 04 21 03 58  442.04
2019 04 21 03 59  441.96
2019 04 21 04 00  442.23
2019 04 21 04 01  441.85
2019 04 21 04 02  441.63
2019 04 21 04 03  441.90
2019 04 21 04 04  442.18
2019 04 21 04 05  442.34
2019 04 21 04 06  441.03
2019 04 21 04 07  440.87
2019 04 21 04 08  440.65
2019 04 21 04 09  440.45
2019 04 21 04 10  440.74
2019 04 21 04 11  440.11
2019 04 21 04 12  439.39
2019 04 21 04 13  439.77
2019 04 21 04 14  440.06
2019 04 21 04 15  440.31
2019 04 21 04 16  440.73
2019 04 21 04 17  440.81
2019 04 21 04 18  440.55
2019 04 21 04 19  439.77
2019 04 21 04 20  439.54
2019 04 21 04 21  438.93
2019 04 21 04 22  439.15
2019 04 21 04 23  439.12
2019 04 21 04 24  439.13
2019 04 21 04 25  437.99
2019 04 21 04 26  438.32
2019 04 21 04 27  438.07
2019 04 21 04 28  437.87
2019 04 21 04 29  437.85
2019 04 21 04 30  438.32
2019 04 21 04 31  438.00
2019 04 21 04 32  438.44
2019 04 21 04 33  438.67
2019 04 21 04 34  438.47
2019 04 21 04 35  438.46
2019 04 21 04 36  437.89
2019 04 21 04 37  438.03
2019 04 21 04 38  438.26
2019 04 21 04 39  438.50
2019 04 21 04 40  438.37
2019 04 21 04 41  438.35
2019 04 21 04 42  438.25
2019 04 21 04 43  438.17
2019 04 21 04 44  438.65
2019 04 21 04 45  438.51
2019 04 21 04 46  438.56
2019 04 21 04 47  438.81
2019 04 21 04 48  438.95
2019 04 21 04 49  438.82
2019 04 21 04 50  439.42
2019 04 21 04 51  439.42
2019 04 21 04 52  439.17
2019 04 21 04 53  439.10
2019 04 21 04 54  438.04
2019 04 21 04 55  437.96
2019 04 21 04 56  438.11
2019 04 21 04 57  438.89
2019 04 21 04 58  439.04
2019 04 21 04 59  438.76
2019 04 21 05 00  438.99
2019 04 21 05 01  439.52
2019 04 21 05 02  438.79
2019 04 21 05 03  439.05
2019 04 21 05 04  439.14
2019 04 21 05 05  439.32
2019 04 21 05 06  439.82
2019 04 21 05 07  439.65
2019 04 21 05 08  439.58
2019 04 21 05 09  439.24
2019 04 21 05 10  440.08
2019 04 21 05 11  440.24
2019 04 21 05 12  440.54
2019 04 21 05 13  439.18
2019 04 21 05 14  439.80
2019 04 21 05 15  439.83
2019 04 21 05 16  439.80
2019 04 21 05 17  439.95
2019 04 21 06 03  440.27
2019 04 21 06 04  440.48
2019 04 21 06 05  440.76
2019 04 21 06 06  441.11
2019 04 21 06 07  441.58
2019 04 21 06 08  441.39
2019 04 21 06 09  441.05
2019 04 21 06 10  441.13
2019 04 21 06 11  441.46
2019 04 21 06 12  441.78
2019 04 21 06 13  441.19
2019 04 21 06 14  441.73
2019 04 21 06 15  442.17
2019 04 21 06 16  441.73
2019 04 21 06 17  442.15
2019 04 21 06 18  441.88
2019 04 21 06 19  441.66
2019 04 21 06 20  441.62
2019 04 21 06 21  442.07
2019 04 21 06 22  441.56
2019 04 21 06 23  441.67
2019 04 21 06 24  442.03
2019 04 21 06 25  442.49
2019 04 21 06 26  442.76
2019 04 21 06 27  442.49
2019 04 21 06 28  442.52
2019 04 21 06 29  442.62
2019 04 21 06 30  442.36
2019 04 21 06 31  441.84
2019 04 21 06 32  442.37
2019 04 21 06 33  442.09
2019 04 21 06 34  442.25
2019 04 21 06 35  442.34
2019 04 21 06 36  442.67
2019 04 21 06 37  442.85
2019 04 21 06 38  442.71
2019 04 21 06 39  443.10
2019 04 21 06 40  443.26
2019 04 21 06 41  442.71
2019 04 21 06 42  442.59
2019 04 21 06 43  442.42
2019 04 21 06 44  442.55
2019 04 21 06 45  442.73
2019 04 21 06 46  442.70
2019 04 21 06 47  442.75
2019 04 21 06 48  442.43
2019 04 21 06 49  443.34
2019 04 21 06 50  442.91
2019 04 21 06 51  442.38
2019 04 21 06 52  442.49
2019 04 21 06 53  441.97
2019 04 21 06 54  442.52
2019 04 21 06 55  442.72
2019 04 21 06 56  442.55
2019 04 21 06 57  442.45
2019 04 21 06 58  442.90
2019 04 21 06 59  442.30
2019 04 21 07 00  442.31
2019 04 21 07 01  442.05
2019 04 21 07 02  442.47
2019 04 21 07 03  442.24
2019 04 21 07 04  442.55
2019 04 21 07 05  441.84
2019 04 21 07 06  442.09
2019 04 21 07 07  443.62
2019 04 21 07 08  443.12
2019 04 21 07 09  443.34
2019 04 21 07 10  442.55
2019 04 21 07 11  442.79
2019 04 21 07 12  443.01
2019 04 21 07 13  443.06
2019 04 21 07 14  443.67
2019 04 21 07 15  443.55
2019 04 21 07 16  442.43
2019 04 21 07 17  441.51
2019 04 21 07 18  441.24
2019 04 21 07 19  441.34
2019 04 21 07 20  441.94
2019 04 21 07 21  441.41
2019 04 21 07 22  440.86
2019 04 21 07 23  440.57
2019 04 21 07 24  441.33
2019 04 21 07 25  441.42
2019 04 21 07 26  440.96
2019 04 21 07 27  440.69
2019 04 21 07 28  441.42
2019 04 21 07 29  442.64
2019 04 21 07 30  443.01
2019 04 21 07 31  443.13
2019 04 21 07 32  442.56
2019 04 21 07 33  442.15
2019 04 21 07 34  441.99
2019 04 21 07 35  441.25
2019 04 21 07 36  441.30
2019 04 21 07 37  440.49
2019 04 21 07 38  439.56
2019 04 21 07 39  439.33
2019 04 21 07 40  440.77
2019 04 21 07 41  441.10
2019 04 21 07 42  441.00
2019 04 21 07 43  441.72
2019 04 21 07 44  441.96
2019 04 21 07 45  441.01
2019 04 21 07 46  440.13
2019 04 21 07 47  440.35
2019 04 21 07 48  440.83
2019 04 21 07 49  441.34
2019 04 21 07 50  441.60
2019 04 21 07 51  441.70
2019 04 21 07 52  442.01
2019 04 21 07 53  441.88
2019 04 21 07 54  441.00
2019 04 21 07 55  440.62
2019 04 21 07 56  440.82
2019 04 21 07 57  441.05
2019 04 21 07 58  441.49
2019 04 21 07 59  441.50
2019 04 21 08 00  441.58
2019 04 21 08 01  441.99
2019 04 21 08 02  441.96
2019 04 21 08 03  442.08
2019 04 21 08 04  442.14
2019 04 21 08 05  441.87
2019 04 21 08 06  442.13
2019 04 21 08 07  441.87
2019 04 21 08 08  442.33
2019 04 21 08 09  439.76
2019 04 21 08 10  438.70
2019 04 21 08 11  439.70
2019 04 21 08 12  438.97
2019 04 21 08 13  440.84
2019 04 21 08 14  442.99
2019 04 21 08 15  443.59
2019 04 21 08 16  443.78
2019 04 21 08 17  439.90
2019 04 21 08 18  438.46
2019 04 21 08 19  438.09
2019 04 21 08 20  437.38
2019 04 21 08 21  436.69
2019 04 21 08 22  437.09
2019 04 21 08 23  437.28
2019 04 21 08 24  436.67
2019 04 21 08 25  436.83
2019 04 21 08 26  438.72
2019 04 21 08 27  439.39
2019 04 21 08 28  437.91
2019 04 21 08 29  438.26
2019 04 21 08 30  438.88
2019 04 21 08 31  439.22
2019 04 21 08 32  439.27
2019 04 21 08 33  439.14
2019 04 21 08 34  439.51
2019 04 21 08 35  439.12
2019 04 21 08 36  437.95
2019 04 21 08 37  437.79
2019 04 21 08 38  437.76
2019 04 21 08 39  442.46
2019 04 21 08 40  443.05
2019 04 21 08 41  442.87
2019 04 21 08 42  443.23
2019 04 21 08 43  443.74
2019 04 21 08 44  442.27
2019 04 21 08 45  439.36
2019 04 21 08 46  438.83
2019 04 21 08 47  437.94
2019 04 21 08 48  436.92
2019 04 21 08 49  436.65
2019 04 21 08 50  437.02
2019 04 21 08 51  436.88
2019 04 21 08 52  436.85
2019 04 21 08 53  436.54
2019 04 21 08 54  436.92
2019 04 21 08 55  436.99
2019 04 21 08 56  436.85
2019 04 21 08 57  438.98
2019 04 21 08 58  442.68
2019 04 21 08 59  442.36
2019 04 21 09 00  441.60
2019 04 21 09 01  441.12
2019 04 21 09 02  440.30
2019 04 21 09 03  439.72
2019 04 21 09 04  439.96
2019 04 21 09 05  440.49
2019 04 21 09 06  440.47
2019 04 21 09 07  440.60
2019 04 21 09 08  440.66
2019 04 21 09 09  441.50
2019 04 21 09 10  442.09
2019 04 21 09 11  442.07
2019 04 21 09 12  442.53
2019 04 21 09 13  441.20
2019 04 21 09 14  440.22
2019 04 21 09 15  440.24
2019 04 21 09 16  440.61
2019 04 21 09 17  440.23
2019 04 21 09 18  440.64
2019 04 21 09 19  440.11
2019 04 21 09 20  439.07
2019 04 21 09 21  439.47
2019 04 21 09 22  439.49
2019 04 21 09 23  440.80
2019 04 21 09 24  441.65
2019 04 21 09 25  441.60
2019 04 21 09 26  441.98
2019 04 21 09 27  441.52
2019 04 21 09 28  441.94
2019 04 21 09 29  442.72
2019 04 21 09 30  442.14
2019 04 21 09 31  441.54
2019 04 21 09 32  442.06
2019 04 21 09 33  440.80
2019 04 21 09 34  440.05
2019 04 21 09 35  440.16
2019 04 21 09 36  440.10
2019 04 21 09 37  440.45
2019 04 21 09 38  440.19
2019 04 21 09 39  440.34
2019 04 21 09 40  440.35
2019 04 21 09 41  440.04
2019 04 21 09 42  440.33
2019 04 21 09 43  441.27
2019 04 21 09 44  440.55
2019 04 21 09 45  440.37
2019 04 21 09 46  440.47
2019 04 21 09 47  440.69
2019 04 21 09 48  441.06
2019 04 21 09 49  441.24
2019 04 21 09 50  440.69
2019 04 21 09 51  440.44
2019 04 21 09 52  440.41
2019 04 21 09 53  440.46
2019 04 21 09 54  440.54
2019 04 21 09 55  441.21
2019 04 21 09 56  438.69
2019 04 21 09 57  437.72
2019 04 21 09 58  437.21
2019 04 21 09 59  437.31
2019 04 21 10 00  437.46
2019 04 21 10 01  437.50
2019 04 21 10 02  437.66
2019 04 21 10 03  437.98
2019 04 21 10 04  437.61
2019 04 21 10 05  437.73
2019 04 21 10 06  437.48
2019 04 21 10 07  438.26
2019 04 21 10 08  437.93
2019 04 21 10 09  438.11
2019 04 21 10 10  438.47
2019 04 21 10 11  438.64
2019 04 21 10 12  438.41
2019 04 21 10 13  438.56
2019 04 21 10 14  438.41
2019 04 21 10 15  438.77
2019 04 21 10 16  438.96
2019 04 21 10 17  439.01
2019 04 21 10 18  439.62
2019 04 21 10 19  439.22
2019 04 21 10 20  438.99
2019 04 21 10 21  439.18
2019 04 21 10 22  439.27
2019 04 21 10 23  438.92
2019 04 21 10 24  439.12
2019 04 21 10 25  438.83
2019 04 21 10 26  438.62
2019 04 21 10 27  438.49
2019 04 21 10 28  438.79
2019 04 21 10 29  438.76
2019 04 21 10 30  439.35
2019 04 21 10 31  438.72
2019 04 21 10 32  438.73
2019 04 21 10 33  439.19
2019 04 21 10 34  439.17
2019 04 21 10 35  439.07
2019 04 21 10 36  439.12
2019 04 21 10 37  439.66
2019 04 21 10 38  439.15
2019 04 21 10 39  438.88
2019 04 21 10 40  438.87
2019 04 21 10 41  439.07
2019 04 21 10 42  439.49
2019 04 21 10 43  439.81
2019 04 21 10 44  440.72
2019 04 21 10 45  441.02
2019 04 21 10 46  440.84
2019 04 21 10 47  439.67
2019 04 21 10 48  440.07
2019 04 21 10 49  441.57
2019 04 21 10 50  440.40
2019 04 21 10 51  440.64
2019 04 21 10 52  440.18
2019 04 21 10 53  441.06
2019 04 21 10 54  440.10
2019 04 21 10 55  440.21
2019 04 21 10 56  440.31
2019 04 21 10 57  439.97
2019 04 21 10 58  440.03
2019 04 21 10 59  439.90
2019 04 21 11 00  440.58
2019 04 21 11 01  439.89
2019 04 21 11 02  439.95
2019 04 21 11 03  439.79
2019 04 21 11 04  440.83
2019 04 21 11 05  440.08
2019 04 21 11 06  440.22
2019 04 21 11 07  442.26
2019 04 21 11 08  441.41
2019 04 21 11 09  440.39
2019 04 21 11 10  441.09
2019 04 21 11 11  440.51
2019 04 21 11 12  440.96
2019 04 21 11 13  441.23
2019 04 21 11 14  440.44
2019 04 21 11 15  441.57
2019 04 21 11 16  442.17
2019 04 21 11 17  441.82
2019 04 21 11 18  441.38
2019 04 21 11 19  441.09
2019 04 21 11 20  440.75
2019 04 21 11 21  440.88
2019 04 21 11 22  441.22
2019 04 21 11 23  440.67
2019 04 21 11 24  440.42
2019 04 21 11 25  440.93
2019 04 21 11 26  441.28
2019 04 21 11 27  442.28
2019 04 21 11 28  443.51
2019 04 21 11 29  443.30
2019 04 21 11 30  443.31
2019 04 21 11 31  442.65
2019 04 21 11 32  441.30
2019 04 21 11 33  441.73
2019 04 21 11 34  441.30
2019 04 21 11 35  441.33
2019 04 21 11 36  442.38
2019 04 21 11 37  442.62
2019 04 21 11 38  442.75
2019 04 21 11 39  442.75
2019 04 21 11 40  442.59
2019 04 21 11 41  442.30
2019 04 21 11 42  442.06
2019 04 21 11 43  442.49
2019 04 21 11 44  442.46
2019 04 21 11 45  442.40
2019 04 21 11 46  442.22
2019 04 21 11 47  441.99
2019 04 21 11 48  441.92
2019 04 21 11 49  441.85
2019 04 21 11 50  441.95
2019 04 21 11 51  442.05
2019 04 21 11 52  442.11
2019 04 21 11 53  442.20
2019 04 21 11 54  441.76
2019 04 21 11 55  441.94
2019 04 21 11 56  441.81
2019 04 21 11 57  441.96
2019 04 21 11 58  441.98
2019 04 21 11 59  441.71
2019 04 21 12 00  441.43
2019 04 21 12 01  441.15
2019 04 21 12 02  441.90
2019 04 21 12 03  441.18
2019 04 21 12 04  441.41
2019 04 21 12 05  440.99
2019 04 21 12 06  441.97
2019 04 21 12 07  442.97
2019 04 21 12 08  442.69
2019 04 21 12 09  442.71
2019 04 21 12 10  442.30
2019 04 21 12 11  442.50
2019 04 21 12 12  443.09
2019 04 21 12 13  442.92
2019 04 21 12 14  442.53
2019 04 21 12 15  442.56
2019 04 21 12 16  444.09
2019 04 21 12 17  443.94
2019 04 21 12 18  442.83
2019 04 21 12 19  443.32
2019 04 21 12 20  443.03
2019 04 21 12 21  442.72
2019 04 21 12 22  442.47
2019 04 21 12 23  442.01
2019 04 21 12 24  442.72
2019 04 21 12 25  442.49
2019 04 21 12 26  442.72
2019 04 21 12 27  444.54
2019 04 21 12 28  444.74
2019 04 21 12 29  446.18
2019 04 21 12 30  445.38
2019 04 21 12 31  446.09
2019 04 21 12 32  445.73
2019 04 21 12 33  446.09
2019 04 21 12 34  445.18
2019 04 21 12 35  444.76
2019 04 21 12 36  443.44
2019 04 21 12 37  443.98
2019 04 21 12 38  444.65
2019 04 21 12 39  444.97
2019 04 21 12 40  444.14
2019 04 21 12 41  444.05
2019 04 21 12 42  444.38
2019 04 21 12 43  444.41
2019 04 21 12 44  444.88
2019 04 21 12 45  444.95
2019 04 21 12 46  444.83
2019 04 21 12 47  444.98
2019 04 21 12 48  445.40
2019 04 21 12 49  444.78
2019 04 21 12 50  444.53
2019 04 21 12 51  444.49
2019 04 21 12 52  444.69
2019 04 21 12 53  445.37
2019 04 21 12 54  445.64
2019 04 21 12 55  445.70
2019 04 21 12 56  446.66
2019 04 21 12 57  447.49
2019 04 21 12 58  446.12
2019 04 21 12 59  444.64
2019 04 21 13 00  446.66
2019 04 21 13 01  447.18
2019 04 21 13 02  445.28
2019 04 21 13 03  445.46
2019 04 21 13 04  445.95
2019 04 21 13 05  445.79
2019 04 21 13 06  445.49
2019 04 21 13 07  445.87
2019 04 21 13 08  445.95
2019 04 21 13 09  446.10
2019 04 21 13 10  446.43
2019 04 21 13 11  445.20
2019 04 21 13 12  445.63
2019 04 21 13 13  444.56
2019 04 21 13 14  444.79
2019 04 21 13 15  444.59
2019 04 21 13 16  444.58
2019 04 21 13 17  444.55
2019 04 21 13 18  444.53
2019 04 21 13 19  445.28
2019 04 21 13 20  445.59
2019 04 21 13 21  444.97
2019 04 21 13 22  444.88
2019 04 21 13 23  446.01
2019 04 21 13 24  447.20
2019 04 21 13 25  447.31
2019 04 21 13 26  447.68
2019 04 21 13 27  448.93
2019 04 21 13 28  448.81
2019 04 21 13 29  450.46
2019 04 21 13 30  449.79
2019 04 21 13 31  449.63
2019 04 21 13 32  449.63
2019 04 21 13 33  450.16
2019 04 21 13 34  450.13
2019 04 21 13 35  449.29
2019 04 21 13 36  449.26
2019 04 21 13 37  449.64
2019 04 21 13 38  451.04
2019 04 21 13 39  455.30
2019 04 21 13 40  458.06
2019 04 21 13 41  455.82
2019 04 21 13 42  458.26
2019 04 21 13 43  459.59
2019 04 21 13 44  461.89
2019 04 21 13 45  462.99
2019 04 21 13 46  462.24
2019 04 21 13 47  463.74
2019 04 21 13 48  466.95
2019 04 21 13 49  467.93
2019 04 21 13 50  467.59
2019 04 21 13 51  466.34
2019 04 21 13 52  464.82
2019 04 21 13 53  468.40
2019 04 21 13 54  468.92
2019 04 21 13 55  469.22
2019 04 21 13 56  467.50
2019 04 21 13 57  468.10
2019 04 21 13 58  468.29
2019 04 21 13 59  469.41
2019 04 21 14 00  469.52
2019 04 21 14 01  468.97
2019 04 21 14 02  468.04
2019 04 21 14 03  467.46
2019 04 21 14 04  467.67
2019 04 21 14 05  465.71
2019 04 21 14 06  466.98
2019 04 21 14 07  469.76
2019 04 21 14 08  470.97
2019 04 21 14 09  471.23
2019 04 21 14 10  470.34
2019 04 21 14 11  469.87
2019 04 21 14 12  468.27
2019 04 21 14 13  467.30
2019 04 21 14 14  467.01
2019 04 21 14 15  467.34
2019 04 21 14 16  467.83
2019 04 21 14 17  466.45
2019 04 21 14 18  467.62
2019 04 21 14 19  467.27
2019 04 21 14 20  464.88
2019 04 21 14 21  464.57
2019 04 21 14 22  463.39
2019 04 21 14 23  464.93
2019 04 21 14 24  464.66
2019 04 21 14 25  464.86
2019 04 21 14 26  463.55
2019 04 21 14 27  462.78
2019 04 21 14 28  462.21
2019 04 21 14 29  461.82
2019 04 21 14 30  459.96
2019 04 21 14 31  457.81
2019 04 21 14 32  458.70
2019 04 21 14 33  457.98
2019 04 21 14 34  457.89
2019 04 21 14 35  455.50
2019 04 21 14 36  456.30
2019 04 21 14 37  457.10
2019 04 21 14 38  456.25
2019 04 21 14 39  456.71
2019 04 21 14 40  456.73
2019 04 21 14 41  454.79
2019 04 21 14 42  453.27
2019 04 21 14 43  452.98
2019 04 21 14 44  453.13
2019 04 21 14 45  453.02
2019 04 21 14 46  453.27
2019 04 21 14 47  452.41
2019 04 21 14 48  451.50
2019 04 21 14 49  452.59
2019 04 21 14 50  452.27
2019 04 21 14 51  451.79
2019 04 21 14 52  451.34
2019 04 21 14 53  451.27
2019 04 21 14 54  450.84
2019 04 21 14 55  450.35
2019 04 21 14 56  448.80
2019 04 21 14 57  449.86
2019 04 21 14 58  447.93
2019 04 21 14 59  448.72
2019 04 21 15 00  448.36
2019 04 21 15 01  447.41
2019 04 21 15 02  446.71
2019 04 21 15 03  446.21
2019 04 21 15 04  445.79
2019 04 21 15 05  442.78
2019 04 21 15 06  441.21
2019 04 21 15 07  441.68
2019 04 21 15 08  441.45
2019 04 21 15 09  438.63
2019 04 21 15 10  437.87
2019 04 21 15 11  437.29
2019 04 21 15 12  436.10
2019 04 21 15 13  437.20
2019 04 21 15 14  437.26
2019 04 21 15 15  436.30
2019 04 21 15 16  437.72
2019 04 21 15 17  438.26
2019 04 21 15 18  438.25
2019 04 21 15 19  436.25
2019 04 21 15 20  436.09
2019 04 21 15 21  436.66
2019 04 21 15 22  437.04
2019 04 21 15 23  436.72
2019 04 21 15 24  436.11
2019 04 21 15 25  435.41
2019 04 21 15 26  435.60
2019 04 21 15 27  436.26
2019 04 21 15 28  436.95
2019 04 21 15 29  437.25
2019 04 21 15 30  436.89
2019 04 21 15 31  435.31
2019 04 21 15 32  434.51
2019 04 21 15 33  432.63
2019 04 21 15 34  431.65
2019 04 21 15 35  431.32
2019 04 21 15 36  430.99
2019 04 21 15 37  432.35
2019 04 21 15 38  433.53
2019 04 21 15 39  433.06
2019 04 21 15 40  432.96
2019 04 21 15 41  432.68
2019 04 21 15 42  431.73
2019 04 21 15 43  432.36
2019 04 21 15 44  431.79
2019 04 21 15 45  430.66
2019 04 21 15 46  431.58
2019 04 21 15 47  431.65
2019 04 21 15 48  432.33
2019 04 21 15 49  431.92
2019 04 21 15 50  431.93
2019 04 21 15 51  431.30
2019 04 21 15 52  430.97
2019 04 21 15 53  430.55
2019 04 21 15 54  431.63
2019 04 21 15 55  430.91
2019 04 21 15 56  430.42
2019 04 21 15 57  430.33
2019 04 21 15 58  430.50
2019 04 21 15 59  430.42
2019 04 21 16 00  430.34
2019 04 21 16 01  430.29
2019 04 21 16 02  430.77
2019 04 21 16 03  428.29
2019 04 21 16 04  429.43
2019 04 21 16 05  429.25
2019 04 21 16 06  429.12
2019 04 21 16 07  429.43
2019 04 21 16 08  429.45
2019 04 21 16 09  427.52
2019 04 21 16 10  428.38
2019 04 21 16 11  429.82
2019 04 21 16 12  429.30
2019 04 21 16 13  429.57
2019 04 21 16 14  431.25
2019 04 21 16 15  431.21
2019 04 21 16 16  429.84
2019 04 21 16 17  430.64
2019 04 21 16 18  431.13
2019 04 21 16 19  431.17
2019 04 21 16 20  429.21
2019 04 21 16 21  429.99
2019 04 21 16 22  425.80
2019 04 21 16 23  429.06
2019 04 21 16 24  428.97
2019 04 21 16 25  429.91
2019 04 21 16 26  427.68
2019 04 21 16 27  427.05
2019 04 21 16 28  428.24
2019 04 21 16 29  427.77
2019 04 21 16 30  428.25
2019 04 21 16 31  426.14
2019 04 21 16 32  426.58
2019 04 21 16 33  427.59
2019 04 21 16 34  425.58
2019 04 21 16 35  425.88
2019 04 21 16 36  426.83
2019 04 21 16 37  426.22
2019 04 21 16 38  427.23
2019 04 21 16 39  425.66
2019 04 21 16 40  426.30
2019 04 21 16 41  426.06
2019 04 21 16 42  426.84
2019 04 21 16 43  426.85
2019 04 21 16 44  427.44
2019 04 21 16 45  427.73
2019 04 21 16 46  427.68
2019 04 21 16 47  428.91
2019 04 21 16 48  429.90
2019 04 21 16 49  434.71
2019 04 21 16 50  436.12
2019 04 21 16 51  437.01
2019 04 21 16 52  438.12
2019 04 21 16 53  439.54
2019 04 21 16 54  440.36
2019 04 21 16 55  441.30
2019 04 21 16 56  441.05
2019 04 21 16 57  441.26
2019 04 21 16 58  441.53
2019 04 21 16 59  441.84
2019 04 21 17 00  441.48
2019 04 21 17 01  440.53
2019 04 21 17 02  441.60
2019 04 21 17 03  442.32
2019 04 21 17 04  442.38
2019 04 21 17 05  439.62
2019 04 21 17 06  439.76
2019 04 21 17 07  440.44
2019 04 21 17 08  440.30
2019 04 21 17 09  440.77
2019 04 21 17 10  441.39
2019 04 21 17 11  442.03
2019 04 21 17 12  441.52
2019 04 21 17 13  443.48
2019 04 21 17 14  440.71
2019 04 21 17 15  443.71
2019 04 21 17 16  442.52
2019 04 21 17 17  442.53
2019 04 21 17 18  441.56
2019 04 21 17 19  440.18
2019 04 21 17 20  439.95
2019 04 21 17 21  442.35
2019 04 21 17 22  442.56
2019 04 21 17 23  440.47
2019 04 21 17 24  436.07
2019 04 21 17 25  436.72
2019 04 21 17 26  437.19
2019 04 21 17 27  439.26
2019 04 21 17 28  438.95
2019 04 21 17 29  441.33
2019 04 21 17 30  441.25
2019 04 21 17 31  443.48
2019 04 21 17 32  444.10
2019 04 21 17 33  444.54
2019 04 21 17 34  442.14
2019 04 21 17 35  444.24
2019 04 21 17 36  442.88
2019 04 21 17 37  443.82
2019 04 21 17 38  443.04
2019 04 21 17 39  442.74
2019 04 21 17 40  440.71
2019 04 21 17 41  440.22
2019 04 21 17 42  443.09
2019 04 21 17 43  442.60
2019 04 21 17 44  444.09
2019 04 21 17 45  445.35
2019 04 21 17 46  445.92
2019 04 21 17 47  444.23
2019 04 21 17 48  445.00
2019 04 21 17 49  446.33
2019 04 21 17 50  445.90
2019 04 21 17 51  440.39
2019 04 21 17 52  442.70
2019 04 21 17 53  444.97
2019 04 21 17 54  446.68
2019 04 21 17 55  445.30
2019 04 21 17 56  442.79
2019 04 21 17 57  444.73
2019 04 21 17 58  445.71
2019 04 21 17 59  445.82
2019 04 21 18 00  447.31
2019 04 21 18 01  446.36
2019 04 21 18 02  447.22
2019 04 21 18 03  447.83
2019 04 21 18 04  448.72
2019 04 21 18 05  448.92
2019 04 21 18 06  449.87
2019 04 21 18 07  448.91
2019 04 21 18 08  448.48
2019 04 21 18 09  447.79
2019 04 21 18 10  450.06
2019 04 21 18 11  450.31
2019 04 21 18 12  451.01
2019 04 21 18 13  450.68
2019 04 21 18 14  452.58
2019 04 21 18 15  451.73
2019 04 21 18 16  451.78
2019 04 21 18 17  453.21
2019 04 21 18 18  453.23
2019 04 21 18 19  452.69
2019 04 21 18 20  449.21
2019 04 21 18 21  450.55
2019 04 21 18 22  452.89
2019 04 21 18 23  450.03
2019 04 21 18 24  450.38
2019 04 21 18 25  448.97
2019 04 21 18 26  449.42
2019 04 21 18 27  452.03
2019 04 21 18 28  453.83
2019 04 21 18 29  448.93
2019 04 21 18 30  452.02
2019 04 21 18 31  450.89
2019 04 21 18 32  452.57
2019 04 21 18 33  448.51
2019 04 21 18 34  443.87
2019 04 21 18 35  444.32
2019 04 21 18 36  446.73
2019 04 21 18 37  446.78
2019 04 21 18 38  446.24
2019 04 21 18 39  449.30
2019 04 21 18 40  449.17
2019 04 21 18 41  449.30
2019 04 21 18 42  450.67
2019 04 21 18 43  449.17
2019 04 21 18 44  447.06
2019 04 21 18 45  446.51
2019 04 21 18 46  448.13
2019 04 21 18 47  449.70
2019 04 21 18 48  451.82
2019 04 21 18 49  448.40
2019 04 21 18 50  441.21
2019 04 21 18 51  445.43
2019 04 21 18 52  440.89
2019 04 21 18 53  443.28
2019 04 21 18 54  443.25
2019 04 21 18 55  444.40
2019 04 21 18 56  444.99
2019 04 21 18 57  445.21
2019 04 21 18 58  441.68
2019 04 21 18 59  442.87
2019 04 21 19 00  447.56
2019 04 21 19 01  448.78
2019 04 21 19 02  449.70
2019 04 21 19 03  450.89
2019 04 21 19 04  443.90
2019 04 21 19 05  447.57
2019 04 21 19 06  448.94
2019 04 21 19 07  448.46
2019 04 21 19 08  450.66
2019 04 21 19 09  454.01
2019 04 21 19 10  452.30
2019 04 21 19 11  454.64
2019 04 21 19 12  452.39
2019 04 21 19 13  452.56
2019 04 21 19 14  452.67
2019 04 21 19 15  453.48
2019 04 21 19 16  451.21
2019 04 21 19 17  450.80
2019 04 21 19 18  450.32
2019 04 21 19 19  449.43
2019 04 21 19 20  453.76
2019 04 21 19 21  451.79
2019 04 21 19 22  449.87
2019 04 21 19 23  453.06
2019 04 21 19 24  457.38
2019 04 21 19 25  454.09
2019 04 21 19 26  457.17
2019 04 21 19 27  457.39
2019 04 21 19 28  451.13
2019 04 21 19 29  449.74
2019 04 21 19 30  456.33
2019 04 21 19 31  455.44
2019 04 21 19 32  449.68
2019 04 21 19 33  450.06
2019 04 21 19 34  450.39
2019 04 21 19 35  451.67
2019 04 21 19 36  453.06
2019 04 21 19 37  451.29
2019 04 21 19 38  450.49
2019 04 21 19 39  453.17
2019 04 21 19 40  455.03
2019 04 21 19 41  454.29
2019 04 21 19 42  456.20
2019 04 21 19 43  455.24
2019 04 21 19 44  455.98
2019 04 21 19 45  454.09
2019 04 21 19 46  454.51
2019 04 21 19 47  455.09
2019 04 21 19 48  453.27
2019 04 21 19 49  453.81
2019 04 21 19 50  453.64
2019 04 21 19 51  450.52
2019 04 21 19 52  452.66
2019 04 21 19 53  453.84
2019 04 21 19 54  453.80
2019 04 21 19 55  454.23
2019 04 21 19 56  451.42
2019 04 21 19 57  451.43
2019 04 21 19 58  446.81
2019 04 21 19 59  450.23
2019 04 21 20 00  450.87
2019 04 21 20 01  453.69
2019 04 21 20 02  451.87
2019 04 21 20 03  452.71
2019 04 21 20 04  450.98
2019 04 21 20 05  450.31
2019 04 21 20 06  448.62
2019 04 21 20 07  449.42
2019 04 21 20 08  446.31
2019 04 21 20 09  447.83
2019 04 21 20 10  448.04
2019 04 21 20 11  446.35
2019 04 21 20 12  446.31
2019 04 21 20 13  444.97
2019 04 21 20 14  447.08
2019 04 21 20 15  446.44
2019 04 21 20 16  450.61
2019 04 21 20 17  449.92
2019 04 21 20 18  451.65
2019 04 21 20 19  447.20
2019 04 21 20 20  445.37
2019 04 21 20 21  444.35
2019 04 21 20 22  445.58
2019 04 21 20 23  445.23
2019 04 21 20 24  446.53
2019 04 21 20 25  446.83
2019 04 21 20 26  447.32
2019 04 21 20 27  446.50
2019 04 21 20 28  445.91
2019 04 21 20 29  445.41
2019 04 21 20 30  448.22
2019 04 21 20 31  450.51
2019 04 21 20 32  447.95
2019 04 21 20 33  447.45
2019 04 21 20 34  454.54
2019 04 21 20 35  471.20
2019 04 21 20 36  469.59
2019 04 21 20 37  462.52
2019 04 21 20 38  463.16
2019 04 21 20 39  462.91
2019 04 21 20 40  463.12
2019 04 21 20 41  462.86
2019 04 21 20 42  461.39
2019 04 21 20 43  459.99
2019 04 21 20 44  461.62
2019 04 21 20 45  462.80
2019 04 21 20 46  462.72
2019 04 21 20 47  459.15
2019 04 21 20 48  460.13
2019 04 21 20 49  460.37
2019 04 21 20 50  459.76
2019 04 21 20 51  462.12
2019 04 21 20 52  457.72
2019 04 21 20 53  459.83
2019 04 21 20 54  459.32
2019 04 21 20 55  458.44
2019 04 21 20 56  455.34
2019 04 21 20 57  458.97
2019 04 21 20 58  461.18
2019 04 21 20 59  461.98
2019 04 21 21 00  460.63
2019 04 21 21 01  459.15
2019 04 21 21 02  457.96
2019 04 21 21 03  459.06
2019 04 21 21 04  457.90
2019 04 21 21 05  458.94
2019 04 21 21 06  456.69
2019 04 21 21 07  455.35
2019 04 21 21 08  457.20
2019 04 21 21 09  456.46
2019 04 21 21 10  458.56
2019 04 21 21 11  457.23
2019 04 21 21 12  455.71
2019 04 21 21 13  454.53
2019 04 21 21 14  456.11
2019 04 21 21 15  456.32
2019 04 21 21 16  455.66
2019 04 21 21 17  455.92
2019 04 21 21 18  454.39
2019 04 21 21 19  455.09
2019 04 21 21 20  457.48
2019 04 21 21 21  457.57
2019 04 21 21 22  458.27
2019 04 21 21 23  457.17
2019 04 21 21 24  456.84
2019 04 21 21 25  456.33
2019 04 21 21 26  458.18
2019 04 21 21 27  458.14
2019 04 21 21 28  457.92
2019 04 21 21 29  457.36
2019 04 21 21 30  454.66
2019 04 21 21 31  455.79
2019 04 21 21 32  457.99
2019 04 21 21 33  456.11
2019 04 21 21 34  459.25
2019 04 21 21 35  459.38
2019 04 21 21 36  459.32
2019 04 21 21 37  457.78
2019 04 21 21 38  458.31
2019 04 21 21 39  458.46
2019 04 21 21 40  461.23
2019 04 21 21 41  462.23
2019 04 21 21 42  461.06
2019 04 21 21 43  461.48
2019 04 21 21 44  460.85
2019 04 21 21 45  461.30
2019 04 21 21 46  459.62
2019 04 21 21 47  463.23
2019 04 21 21 48  461.63
2019 04 21 21 49  459.02
2019 04 21 21 50  458.98
2019 04 21 21 51  459.01
2019 04 21 21 52  459.60
2019 04 21 21 53  460.42
2019 04 21 21 54  460.31
2019 04 21 21 55  461.14
2019 04 21 21 56  462.65
2019 04 21 21 57  460.12
2019 04 21 21 58  457.23
2019 04 21 21 59  456.61
2019 04 21 22 00  456.53
2019 04 21 22 01  455.68
2019 04 21 22 02  454.95
2019 04 21 22 03  457.84
2019 04 21 22 04  457.06
2019 04 21 22 05  457.16
2019 04 21 22 06  457.82
2019 04 21 22 07  457.98
2019 04 21 22 08  457.46
2019 04 21 22 09  457.18
2019 04 21 22 10  456.11
2019 04 21 22 11  450.96
2019 04 21 22 12  449.75
2019 04 21 22 13  448.47
2019 04 21 22 14  450.42
2019 04 21 22 15  453.65
2019 04 21 22 16  450.03
2019 04 21 22 17  448.50
2019 04 21 22 18  449.71
2019 04 21 22 19  447.76
2019 04 21 22 20  449.92
2019 04 21 22 21  448.51
2019 04 21 22 22  446.58
2019 04 21 22 23  447.43
2019 04 21 22 24  448.98
2019 04 21 22 25  450.81
2019 04 21 22 26  450.24
2019 04 21 22 27  451.23
2019 04 21 22 28  449.20
2019 04 21 22 29  448.60
2019 04 21 22 30  448.84
2019 04 21 22 31  449.04
2019 04 21 22 32  446.74
2019 04 21 22 33  445.08
2019 04 21 22 34  445.77
2019 04 21 22 35  446.28
2019 04 21 22 36  446.00
2019 04 21 22 37  446.73
2019 04 21 22 38  446.10
2019 04 21 22 39  446.16
2019 04 21 22 40  446.05
2019 04 21 22 41  445.02
2019 04 21 22 42  446.55
2019 04 21 22 43  446.50
2019 04 21 22 44  446.27
2019 04 21 22 45  446.50
2019 04 21 22 46  446.25
2019 04 21 22 47  445.27
2019 04 21 22 48  445.32
2019 04 21 22 49  447.11
2019 04 21 22 50  447.06
2019 04 21 22 51  445.13
2019 04 21 22 52  445.34
2019 04 21 22 53  445.88
2019 04 21 22 54  447.56
2019 04 21 22 55  448.21
2019 04 21 22 56  448.57
2019 04 21 22 57  449.31
2019 04 21 22 58  450.38
2019 04 21 22 59  451.11
2019 04 21 23 00  449.92
2019 04 21 23 01  451.20
2019 04 21 23 02  451.84
2019 04 21 23 03  450.84
2019 04 21 23 04  450.55
2019 04 21 23 05  451.73
2019 04 21 23 06  453.06
2019 04 21 23 07  453.94
2019 04 21 23 08  453.67
2019 04 21 23 09  454.23
2019 04 21 23 10  454.95
2019 04 21 23 11  454.03
2019 04 21 23 12  454.57
2019 04 21 23 13  454.75
2019 04 21 23 14  455.08
2019 04 21 23 15  453.75
2019 04 21 23 16  453.44
2019 04 21 23 17  454.27
2019 04 21 23 18  454.25
2019 04 21 23 19  454.69
2019 04 21 23 20  454.29
2019 04 21 23 21  453.96
2019 04 21 23 22  451.26
2019 04 21 23 23  452.20
2019 04 21 23 24  453.89
2019 04 21 23 25  455.67
2019 04 21 23 26  456.40
2019 04 21 23 27  456.49
2019 04 21 23 28  456.79
2019 04 21 23 29  455.92
2019 04 21 23 30  456.29
2019 04 21 23 31  455.41
2019 04 21 23 32  454.68
2019 04 21 23 33  455.19
2019 04 21 23 34  456.31
2019 04 21 23 35  456.44
2019 04 21 23 36  456.51
2019 04 21 23 37  454.98
2019 04 21 23 38  455.19
2019 04 21 23 39  455.72
2019 04 21 23 40  456.53
2019 04 21 23 41  451.53
2019 04 21 23 42  451.78
2019 04 21 23 43  452.87
2019 04 21 23 44  453.14
2019 04 21 23 45  451.09
2019 04 21 23 46  451.31
2019 04 21 23 47  451.92
2019 04 21 23 48  452.67
2019 04 21 23 49  452.40
2019 04 21 23 50  452.29
2019 04 21 23 51  452.30
2019 04 21 23 52  452.39
2019 04 21 23 53  452.60
2019 04 21 23 54  454.11
2019 04 21 23 55  454.62
2019 04 21 23 56  454.63
2019 04 21 23 57  453.74
2019 04 21 23 58  456.88
2019 04 21 23 59  455.77
2019 04 22 00 00  457.70
2019 04 22 00 01  460.42
2019 04 22 00 02  454.58
2019 04 22 00 03  452.98
2019 04 22 00 04  454.84
2019 04 22 00 05  452.87
2019 04 22 00 06  453.59
2019 04 22 00 07  455.14
2019 04 22 00 08  458.98
2019 04 22 00 09  457.06
2019 04 22 00 10  453.40
2019 04 22 00 11  453.76
2019 04 22 00 12  455.53
2019 04 22 00 13  452.74
2019 04 22 00 14  453.91
2019 04 22 00 15  457.07
2019 04 22 00 16  454.00
2019 04 22 00 17  456.48
2019 04 22 00 18  453.50
2019 04 22 00 19  456.70
2019 04 22 00 20  455.09
2019 04 22 00 21  454.86
2019 04 22 00 22  455.28
2019 04 22 00 23  454.63
2019 04 22 00 24  455.04
2019 04 22 00 25  455.99
2019 04 22 00 26  455.78
2019 04 22 00 27  458.00
2019 04 22 00 28  455.68
2019 04 22 00 29  457.68
2019 04 22 00 30  458.44
2019 04 22 00 31  457.97
2019 04 22 00 32  457.45
2019 04 22 00 33  461.55
2019 04 22 00 34  462.44
2019 04 22 00 35  463.06
2019 04 22 00 36  463.06
2019 04 22 00 37  462.45
2019 04 22 00 38  462.01
2019 04 22 00 39  462.23
2019 04 22 00 40  462.67
2019 04 22 00 41  462.90
2019 04 22 00 42  463.10
2019 04 22 00 43  462.89
2019 04 22 00 44  461.75
2019 04 22 00 45  461.48
2019 04 22 00 46  461.69
2019 04 22 00 47  461.26
2019 04 22 00 48  461.91
2019 04 22 00 49  462.14
2019 04 22 00 50  462.73
2019 04 22 00 51  462.48
2019 04 22 00 52  461.41
2019 04 22 00 53  461.56
2019 04 22 00 54  460.48
2019 04 22 00 55  460.19
2019 04 22 00 56  460.48
2019 04 22 00 57  460.90
2019 04 22 00 58  460.78
2019 04 22 00 59  460.54
2019 04 22 01 00  460.40
2019 04 22 01 01  460.68
2019 04 22 01 02  461.21
2019 04 22 01 03  460.08
2019 04 22 01 04  459.00
2019 04 22 01 05  458.05
2019 04 22 01 06  458.01
2019 04 22 01 07  458.04
2019 04 22 01 08  457.95
2019 04 22 01 09  457.89
2019 04 22 01 10  457.72
2019 04 22 01 11  457.44
2019 04 22 01 12  457.48
2019 04 22 01 13  457.57
2019 04 22 01 14  457.83
2019 04 22 01 15  457.02
2019 04 22 01 16  456.88
2019 04 22 01 17  457.16
2019 04 22 01 18  457.12
2019 04 22 01 19  457.98
2019 04 22 01 20  458.12
2019 04 22 01 21  458.32
2019 04 22 01 22  457.53
2019 04 22 01 23  457.69
2019 04 22 01 24  457.42
2019 04 22 01 25  457.42
2019 04 22 01 26  457.45
2019 04 22 01 27  458.45
2019 04 22 01 28  458.59
2019 04 22 01 29  459.10
2019 04 22 01 30  458.16
2019 04 22 01 31  458.62
2019 04 22 01 32  458.68
2019 04 22 01 33  458.73
2019 04 22 01 34  456.50
2019 04 22 01 35  456.41
2019 04 22 01 36  456.96
2019 04 22 01 37  457.09
2019 04 22 01 38  455.57
2019 04 22 01 39  455.35
2019 04 22 01 40  455.82
2019 04 22 01 41  455.98
2019 04 22 01 42  455.61
2019 04 22 01 43  455.26
2019 04 22 01 44  455.19
2019 04 22 01 45  455.99
2019 04 22 01 46  455.11
2019 04 22 01 47  455.08
2019 04 22 01 48  454.51
2019 04 22 01 49  454.81
2019 04 22 01 50  454.32
2019 04 22 01 51  454.97
2019 04 22 01 52  456.01
2019 04 22 01 53  455.53
2019 04 22 01 54  455.86
2019 04 22 01 55  455.23
2019 04 22 01 56  454.07
2019 04 22 01 57  453.45
2019 04 22 01 58  454.79
2019 04 22 01 59  454.91
2019 04 22 02 00  453.57
2019 04 22 02 01  453.83
2019 04 22 02 02  454.07
2019 04 22 02 03  453.35
2019 04 22 02 04  450.89
2019 04 22 02 05  451.08
2019 04 22 02 06  450.55
2019 04 22 02 07  450.81
2019 04 22 02 08  450.33
2019 04 22 02 09  450.15
2019 04 22 02 10  450.09
2019 04 22 02 11  450.37
2019 04 22 02 12  450.13
2019 04 22 02 13  449.94
2019 04 22 02 14  449.98
2019 04 22 02 15  450.34
2019 04 22 02 16  450.28
2019 04 22 02 17  450.43
2019 04 22 02 18  450.90
2019 04 22 02 19  451.03
2019 04 22 02 20  451.36
2019 04 22 02 21  451.25
2019 04 22 02 22  450.43
2019 04 22 02 23  450.48
2019 04 22 02 24  451.17
2019 04 22 02 25  449.72
2019 04 22 02 26  449.39
2019 04 22 02 27  449.32
2019 04 22 02 28  448.97
2019 04 22 02 29  448.90
2019 04 22 02 30  448.94
2019 04 22 02 31  450.17
2019 04 22 02 32  448.40
2019 04 22 02 33  448.66
2019 04 22 02 34  448.89
2019 04 22 02 35  448.73
2019 04 22 02 36  448.88
2019 04 22 02 37  449.23
2019 04 22 02 38  449.18
2019 04 22 02 39  449.30
2019 04 22 02 40  449.59
2019 04 22 02 41  449.65
2019 04 22 02 42  449.71
2019 04 22 02 43  449.53
2019 04 22 02 44  449.59
2019 04 22 02 45  449.92
2019 04 22 02 46  450.27
2019 04 22 02 47  450.43
2019 04 22 02 48  450.53
2019 04 22 02 49  450.89
2019 04 22 02 50  450.59
2019 04 22 02 51  451.37
2019 04 22 02 52  451.21
2019 04 22 02 53  450.69
2019 04 22 02 54  451.16
2019 04 22 02 55  450.44
2019 04 22 02 56  450.88
2019 04 22 02 57  450.23
2019 04 22 02 58  450.65
2019 04 22 02 59  449.83
2019 04 22 03 00  449.85
2019 04 22 03 01  450.10
2019 04 22 03 02  450.66
2019 04 22 03 03  450.19
2019 04 22 03 04  450.51
2019 04 22 03 05  450.21
2019 04 22 03 06  449.81
2019 04 22 03 07  450.11
2019 04 22 03 08  449.99
2019 04 22 03 09  450.18
2019 04 22 03 10  450.09
2019 04 22 03 11  449.80
2019 04 22 03 12  449.94
2019 04 22 03 13  449.70
2019 04 22 03 14  449.15
2019 04 22 03 15  449.35
2019 04 22 03 16  448.33
2019 04 22 03 17  447.91
2019 04 22 03 18  448.03
2019 04 22 03 19  448.16
2019 04 22 03 20  447.48
2019 04 22 03 21  447.82
2019 04 22 03 22  447.44
2019 04 22 03 23  448.04
2019 04 22 03 24  448.23
2019 04 22 03 25  447.91
2019 04 22 03 26  447.83
2019 04 22 03 27  447.74
2019 04 22 03 28  447.89
2019 04 22 03 29  447.83
2019 04 22 03 30  447.65
2019 04 22 03 31  447.61
2019 04 22 03 32  448.22
2019 04 22 03 33  447.50
2019 04 22 03 34  447.96
2019 04 22 03 35  448.25
2019 04 22 03 36  446.91
2019 04 22 03 37  446.51
2019 04 22 03 38  447.27
2019 04 22 03 39  446.94
2019 04 22 03 40  447.43
2019 04 22 03 41  447.27
2019 04 22 03 42  447.03
2019 04 22 03 43  447.53
2019 04 22 03 44  447.93
2019 04 22 03 45  448.15
2019 04 22 03 46  448.43
2019 04 22 03 47  448.95
2019 04 22 03 48  448.38
2019 04 22 03 49  447.72
2019 04 22 03 50  447.42
2019 04 22 03 51  447.36
2019 04 22 03 52  447.14
2019 04 22 03 53  446.47
2019 04 22 03 54  446.81
2019 04 22 03 55  447.34
2019 04 22 03 56  448.04
2019 04 22 03 57  447.27
2019 04 22 03 58  446.76
2019 04 22 03 59  447.25
2019 04 22 04 00  447.17
2019 04 22 04 01  446.20
2019 04 22 04 02  447.32
2019 04 22 04 03  447.83
2019 04 22 04 04  447.98
2019 04 22 04 05  448.45
2019 04 22 04 06  448.39
2019 04 22 04 07  448.49
2019 04 22 04 08  448.87
2019 04 22 04 09  448.87
2019 04 22 04 10  448.90
2019 04 22 04 11  448.03
2019 04 22 04 12  446.50
2019 04 22 04 13  446.10
2019 04 22 04 14  447.05
2019 04 22 04 15  446.96
2019 04 22 04 16  447.07
2019 04 22 04 17  446.66
2019 04 22 04 18  446.46
2019 04 22 04 19  447.21
2019 04 22 04 20  446.35
2019 04 22 04 21  447.18
2019 04 22 04 22  447.10
2019 04 22 04 23  445.83
2019 04 22 04 24  445.86
2019 04 22 04 25  445.87
2019 04 22 04 26  446.37
2019 04 22 04 27  446.11
2019 04 22 04 28  446.45
2019 04 22 04 29  446.32
2019 04 22 04 30  445.75
2019 04 22 04 31  445.65
2019 04 22 04 32  445.40
2019 04 22 04 33  444.00
2019 04 22 04 34  443.94
2019 04 22 04 35  444.12
2019 04 22 04 36  443.84
2019 04 22 04 37  444.52
2019 04 22 04 38  444.50
2019 04 22 04 39  445.18
2019 04 22 04 40  444.47
2019 04 22 04 41  444.64
2019 04 22 04 42  444.44
2019 04 22 04 43  444.71
2019 04 22 04 44  445.08
2019 04 22 04 45  443.76
2019 04 22 04 46  443.56
2019 04 22 04 47  444.31
2019 04 22 04 48  444.66
2019 04 22 04 49  444.83
2019 04 22 04 50  444.93
2019 04 22 04 51  445.21
2019 04 22 04 52  445.74
2019 04 22 04 53  445.66
2019 04 22 04 54  445.51
2019 04 22 04 55  445.07
2019 04 22 04 56  445.19
2019 04 22 04 57  445.15
2019 04 22 04 58  445.69
2019 04 22 04 59  445.34
2019 04 22 05 00  445.40
2019 04 22 05 01  445.23
2019 04 22 05 02  445.17
2019 04 22 05 03  446.37
2019 04 22 05 04  446.95
2019 04 22 05 05  446.86
2019 04 22 05 06  444.82
2019 04 22 05 07  445.31
2019 04 22 05 08  445.51
2019 04 22 05 09  446.52
2019 04 22 05 10  446.83
2019 04 22 05 11  445.74
2019 04 22 05 12  446.43
2019 04 22 05 13  447.00
2019 04 22 05 14  447.08
2019 04 22 05 15  446.99
2019 04 22 05 16  447.15
2019 04 22 05 17  446.92
2019 04 22 05 18  447.33
2019 04 22 05 19  447.69
2019 04 22 05 20  447.67
2019 04 22 05 21  448.10
2019 04 22 05 22  448.20
2019 04 22 05 23  448.65
2019 04 22 05 24  448.93
2019 04 22 05 25  448.74
2019 04 22 05 26  448.93
2019 04 22 05 27  448.56
2019 04 22 05 28  448.64
2019 04 22 05 29  448.59
2019 04 22 05 30  449.19
2019 04 22 05 31  448.65
2019 04 22 05 32  449.22
2019 04 22 05 33  449.69
2019 04 22 05 34  450.02
2019 04 22 05 35  449.72
2019 04 22 05 36  449.98
2019 04 22 05 37  448.70
2019 04 22 05 38  449.61
2019 04 22 05 39  450.98
2019 04 22 05 40  451.18
2019 04 22 05 41  450.41
2019 04 22 05 42  450.40
2019 04 22 05 43  450.71
2019 04 22 05 44  450.95
2019 04 22 05 45  451.09
2019 04 22 05 46  451.00
2019 04 22 05 47  450.07
2019 04 22 05 48  450.60
2019 04 22 05 49  451.11
2019 04 22 05 50  450.41
2019 04 22 05 51  449.93
2019 04 22 05 52  449.29
2019 04 22 05 53  448.99
2019 04 22 05 54  448.98
2019 04 22 05 55  449.62
2019 04 22 05 56  450.75
2019 04 22 05 57  450.63
2019 04 22 05 58  451.24
2019 04 22 05 59  450.93
2019 04 22 06 00  451.07
2019 04 22 06 01  451.77
2019 04 22 06 02  450.71
2019 04 22 06 03  450.52
2019 04 22 06 04  451.11
2019 04 22 06 05  451.27
2019 04 22 06 06  451.51
2019 04 22 06 07  451.47
2019 04 22 06 08  451.38
2019 04 22 06 09  451.42
2019 04 22 06 10  451.55
2019 04 22 06 11  450.25
2019 04 22 06 12  450.62
2019 04 22 06 13  450.86
2019 04 22 06 14  451.80
2019 04 22 06 15  452.11
2019 04 22 06 16  452.04
2019 04 22 06 17  452.78
2019 04 22 06 18  452.60
2019 04 22 06 19  452.94
2019 04 22 06 20  453.43
2019 04 22 06 21  453.61
2019 04 22 06 22  453.65
2019 04 22 06 23  454.89
2019 04 22 06 24  454.41
2019 04 22 06 25  453.99
2019 04 22 06 26  454.05
2019 04 22 06 27  454.20
2019 04 22 06 28  454.39
2019 04 22 06 29  454.16
2019 04 22 06 30  454.88
2019 04 22 06 31  455.22
2019 04 22 06 32  454.90
2019 04 22 06 33  455.74
2019 04 22 06 34  456.12
2019 04 22 06 35  455.58
2019 04 22 06 36  455.74
2019 04 22 06 37  455.73
2019 04 22 06 38  455.08
2019 04 22 06 39  455.16
2019 04 22 06 40  455.28
2019 04 22 06 41  456.46
2019 04 22 06 42  456.63
2019 04 22 06 43  456.57
2019 04 22 06 44  457.02
2019 04 22 06 45  457.41
2019 04 22 06 46  457.75
2019 04 22 06 47  456.74
2019 04 22 06 48  456.58
2019 04 22 06 49  457.01
2019 04 22 06 50  457.07
2019 04 22 06 51  457.28
2019 04 22 06 52  457.23
2019 04 22 06 53  456.86
2019 04 22 06 54  457.14
2019 04 22 06 55  457.32
2019 04 22 06 56  458.16
2019 04 22 06 57  458.04
2019 04 22 06 58  458.54
2019 04 22 06 59  459.07
2019 04 22 07 00  458.76
2019 04 22 07 01  459.21
2019 04 22 07 02  460.08
2019 04 22 07 03  459.45
2019 04 22 07 04  460.47
2019 04 22 07 05  460.26
2019 04 22 07 06  460.16
2019 04 22 07 07  459.65
2019 04 22 07 08  459.05
2019 04 22 07 09  460.80
2019 04 22 07 10  460.24
2019 04 22 07 11  460.86
2019 04 22 07 12  460.96
2019 04 22 07 13  459.07
2019 04 22 07 14  458.18
2019 04 22 07 15  456.67
2019 04 22 07 16  456.70
2019 04 22 07 17  457.17
2019 04 22 07 18  458.64
2019 04 22 07 19  457.22
2019 04 22 07 20  457.72
2019 04 22 07 21  458.88
2019 04 22 07 22  457.12
2019 04 22 07 23  457.23
2019 04 22 07 24  456.16
2019 04 22 07 25  454.63
2019 04 22 07 26  456.35
2019 04 22 07 27  455.32
2019 04 22 07 28  455.56
2019 04 22 07 29  454.94
2019 04 22 07 30  456.69
2019 04 22 07 31  457.30
2019 04 22 07 32  457.91
2019 04 22 07 33  457.70
2019 04 22 07 34  456.83
2019 04 22 07 35  457.42
2019 04 22 07 36  458.72
2019 04 22 07 37  460.87
2019 04 22 07 38  461.15
2019 04 22 07 39  460.18
2019 04 22 07 40  460.01
2019 04 22 07 41  461.17
2019 04 22 07 42  461.65
2019 04 22 07 43  458.96
2019 04 22 07 44  460.45
2019 04 22 07 45  460.55
2019 04 22 07 46  458.80
2019 04 22 07 47  458.11
2019 04 22 07 48  459.22
2019 04 22 07 49  458.24
2019 04 22 07 50  459.17
2019 04 22 07 51  457.44
2019 04 22 07 52  456.46
2019 04 22 07 53  455.43
2019 04 22 07 54  456.42
2019 04 22 07 55  455.55
2019 04 22 07 56  456.50
2019 04 22 07 57  456.78
2019 04 22 07 58  456.23
2019 04 22 07 59  456.75
2019 04 22 08 00  457.31
2019 04 22 08 01  458.16
2019 04 22 08 02  458.68
2019 04 22 08 03  457.67
2019 04 22 08 04  456.20
2019 04 22 08 05  455.81
2019 04 22 08 06  456.64
2019 04 22 08 07  455.13
2019 04 22 08 08  454.25
2019 04 22 08 09  454.42
2019 04 22 08 10  454.72
2019 04 22 08 11  458.83
2019 04 22 08 12  457.50
2019 04 22 08 13  458.28
2019 04 22 08 14  457.59
2019 04 22 08 15  458.71
2019 04 22 08 16  459.40
2019 04 22 08 17  458.71
2019 04 22 08 18  459.21
2019 04 22 08 19  459.39
2019 04 22 08 20  459.25
2019 04 22 08 21  459.75
2019 04 22 08 22  460.47
2019 04 22 08 23  460.58
2019 04 22 08 24  461.55
2019 04 22 08 25  460.42
2019 04 22 08 26  460.94
2019 04 22 08 27  460.47
2019 04 22 08 28  458.61
2019 04 22 08 29  459.61
2019 04 22 08 30  460.11
2019 04 22 08 31  460.17
2019 04 22 08 32  459.37
2019 04 22 08 33  459.76
2019 04 22 08 34  457.51
2019 04 22 08 35  459.38
2019 04 22 08 36  460.14
2019 04 22 08 37  459.53
2019 04 22 08 38  459.08
2019 04 22 08 39  458.64
2019 04 22 08 40  455.77
2019 04 22 08 41  456.19
2019 04 22 08 42  455.08
2019 04 22 08 43  454.93
2019 04 22 08 44  454.74
2019 04 22 08 45  454.19
2019 04 22 08 46  452.13
2019 04 22 08 47  451.94
2019 04 22 08 48  452.26
2019 04 22 08 49  453.22
2019 04 22 08 50  454.44
2019 04 22 08 51  453.57
2019 04 22 08 52  453.73
2019 04 22 08 53  453.51
2019 04 22 08 54  453.44
2019 04 22 08 55  453.26
2019 04 22 08 56  453.29
2019 04 22 08 57  451.50
2019 04 22 08 58  452.08
2019 04 22 08 59  452.92
2019 04 22 09 00  451.80
2019 04 22 09 01  452.04
2019 04 22 09 02  453.41
2019 04 22 09 03  452.17
2019 04 22 09 04  452.89
2019 04 22 09 05  453.83
2019 04 22 09 06  454.88
2019 04 22 09 07  454.25
2019 04 22 09 08  453.85
2019 04 22 09 09  451.21
2019 04 22 09 10  452.26
2019 04 22 09 11  453.74
2019 04 22 09 12  452.65
2019 04 22 09 13  454.01
2019 04 22 09 14  453.50
2019 04 22 09 15  453.75
2019 04 22 09 16  451.81
2019 04 22 09 17  451.74
2019 04 22 09 18  451.90
2019 04 22 09 19  452.30
2019 04 22 09 20  451.89
2019 04 22 09 21  451.20
2019 04 22 09 22  452.45
2019 04 22 09 23  452.12
2019 04 22 09 24  451.70
2019 04 22 09 25  451.84
2019 04 22 09 26  452.01
2019 04 22 09 27  452.45
2019 04 22 09 28  452.11
2019 04 22 09 29  450.91
2019 04 22 09 30  450.85
2019 04 22 09 31  451.99
2019 04 22 09 32  452.11
2019 04 22 09 33  451.88
2019 04 22 09 34  452.17
2019 04 22 09 35  451.35
2019 04 22 09 36  451.16
2019 04 22 09 37  450.98
2019 04 22 09 38  450.86
2019 04 22 09 39  450.99
2019 04 22 09 40  450.54
2019 04 22 09 41  450.62
2019 04 22 09 42  450.77
2019 04 22 09 43  450.88
2019 04 22 09 44  451.25
2019 04 22 09 45  452.92
2019 04 22 09 46  453.01
2019 04 22 09 47  452.30
2019 04 22 09 48  453.04
2019 04 22 09 49  452.74
2019 04 22 09 50  453.43
2019 04 22 09 51  453.26
2019 04 22 09 52  454.13
2019 04 22 09 53  453.42
2019 04 22 09 54  452.60
2019 04 22 09 55  451.98
2019 04 22 09 56  451.41
2019 04 22 09 57  451.00
2019 04 22 09 58  451.37
2019 04 22 09 59  452.15
2019 04 22 10 00  452.49
2019 04 22 10 01  452.97
2019 04 22 10 02  453.33
2019 04 22 10 03  453.39
2019 04 22 10 04  454.12
2019 04 22 10 05  454.77
2019 04 22 10 06  454.75
2019 04 22 10 07  453.78
2019 04 22 10 08  451.18
2019 04 22 10 09  450.92
2019 04 22 10 10  451.19
2019 04 22 10 11  452.04
2019 04 22 10 12  452.33
2019 04 22 10 13  452.37
2019 04 22 10 14  451.91
2019 04 22 10 15  451.46
2019 04 22 10 16  451.64
2019 04 22 10 17  451.27
2019 04 22 10 18  451.01
2019 04 22 10 19  451.66
2019 04 22 10 20  450.66
2019 04 22 10 21  451.17
2019 04 22 10 22  450.21
2019 04 22 10 23  450.27
2019 04 22 10 24  450.44
2019 04 22 10 25  452.19
2019 04 22 10 26  450.80
2019 04 22 10 27  452.57
2019 04 22 10 28  450.17
2019 04 22 10 29  449.71
2019 04 22 10 30  450.16
2019 04 22 10 31  450.09
2019 04 22 10 32  450.32
2019 04 22 10 33  451.52
2019 04 22 10 34  452.00
2019 04 22 10 35  451.93
2019 04 22 10 36  452.67
2019 04 22 10 37  452.74
2019 04 22 10 38  452.90
2019 04 22 10 39  452.88
2019 04 22 10 40  452.41
2019 04 22 10 41  451.38
2019 04 22 10 42  451.18
2019 04 22 10 43  451.04
2019 04 22 10 44  450.87
2019 04 22 10 45  451.22
2019 04 22 10 46  450.49
2019 04 22 10 47  448.91
2019 04 22 10 48  449.25
2019 04 22 10 49  449.98
2019 04 22 10 50  450.34
2019 04 22 10 51  450.74
2019 04 22 10 52  449.69
2019 04 22 10 53  449.40
2019 04 22 10 54  449.52
2019 04 22 10 55  449.98
2019 04 22 10 56  450.30
2019 04 22 10 57  450.33
2019 04 22 10 58  451.12
2019 04 22 10 59  450.18
2019 04 22 11 00  451.50
2019 04 22 11 01  450.95
2019 04 22 11 02  450.10
2019 04 22 11 03  449.10
2019 04 22 11 04  447.48
2019 04 22 11 05  447.80
2019 04 22 11 06  448.49
2019 04 22 11 07  448.69
2019 04 22 11 08  448.37
2019 04 22 11 09  448.86
2019 04 22 11 10  447.98
2019 04 22 11 11  447.89
2019 04 22 11 12  448.77
2019 04 22 11 13  448.96
2019 04 22 11 14  447.33
2019 04 22 11 15  447.42
2019 04 22 11 16  447.10
2019 04 22 11 17  446.96
2019 04 22 11 18  447.29
2019 04 22 11 19  447.05
2019 04 22 11 20  447.19
2019 04 22 11 21  446.17
2019 04 22 11 22  445.86
2019 04 22 11 23  446.43
2019 04 22 11 24  446.15
2019 04 22 11 25  446.49
2019 04 22 11 26  446.20
2019 04 22 11 27  445.91
2019 04 22 11 28  445.15
2019 04 22 11 29  444.35
2019 04 22 11 30  444.54
2019 04 22 11 31  444.62
2019 04 22 11 32  445.16
2019 04 22 11 33  444.60
2019 04 22 11 34  444.40
2019 04 22 11 35  445.92
2019 04 22 11 36  446.77
2019 04 22 11 37  446.48
2019 04 22 11 38  447.11
2019 04 22 11 39  446.63
2019 04 22 11 40  446.79
2019 04 22 11 41  446.93
2019 04 22 11 42  446.92
2019 04 22 11 43  448.12
2019 04 22 11 44  445.64
2019 04 22 11 45  446.08
2019 04 22 11 46  446.48
2019 04 22 11 47  447.20
2019 04 22 11 48  446.42
2019 04 22 11 49  446.66
2019 04 22 11 50  446.59
2019 04 22 11 51  445.66
2019 04 22 11 52  447.15
2019 04 22 11 53  448.14
2019 04 22 11 54  446.17
2019 04 22 11 55  446.28
2019 04 22 11 56  446.18
2019 04 22 11 57  444.22
2019 04 22 11 58  444.84
2019 04 22 11 59  445.18
2019 04 22 12 00  444.88
2019 04 22 12 01  445.39
2019 04 22 12 02  444.74
2019 04 22 12 03  444.28
2019 04 22 12 04  446.07
2019 04 22 12 05  446.96
2019 04 22 12 06  446.65
2019 04 22 12 07  446.93
2019 04 22 12 08  447.65
2019 04 22 12 09  449.10
2019 04 22 12 10  449.31
2019 04 22 12 11  449.20
2019 04 22 12 12  449.37
2019 04 22 12 13  449.33
2019 04 22 12 14  449.31
2019 04 22 12 15  449.79
2019 04 22 12 16  450.75
2019 04 22 12 17  447.15
2019 04 22 12 18  445.82
2019 04 22 12 19  447.71
2019 04 22 12 20  447.51
2019 04 22 12 21  447.77
2019 04 22 12 22  447.57
2019 04 22 12 23  449.13
2019 04 22 12 24  454.29
2019 04 22 12 25  455.76
2019 04 22 12 26  455.38
2019 04 22 12 27  455.29
2019 04 22 12 28  455.18
2019 04 22 12 29  454.45
2019 04 22 12 30  454.64
2019 04 22 12 31  454.88
2019 04 22 12 32  455.22
2019 04 22 12 33  455.42
2019 04 22 12 34  454.90
2019 04 22 12 35  456.62
2019 04 22 12 36  455.67
2019 04 22 12 37  454.45
2019 04 22 12 38  454.17
2019 04 22 12 39  453.97
2019 04 22 12 40  453.48
2019 04 22 12 41  455.50
2019 04 22 12 42  455.79
2019 04 22 12 43  455.86
2019 04 22 12 44  455.09
2019 04 22 12 45  454.57
2019 04 22 12 46  454.53
2019 04 22 12 47  455.59
2019 04 22 12 48  455.94
2019 04 22 12 49  455.28
2019 04 22 12 50  454.20
2019 04 22 12 51  453.98
2019 04 22 12 52  453.32
2019 04 22 12 53  451.89
2019 04 22 12 54  451.98
2019 04 22 12 55  452.49
2019 04 22 12 56  453.15
2019 04 22 12 57  453.70
2019 04 22 12 58  452.87
2019 04 22 12 59  452.91
2019 04 22 13 00  451.77
2019 04 22 13 01  451.75
2019 04 22 13 02  450.61
2019 04 22 13 03  451.09
2019 04 22 13 04  450.56
2019 04 22 13 05  451.71
2019 04 22 13 06  451.51
2019 04 22 13 07  451.19
2019 04 22 13 08  450.88
2019 04 22 13 09  450.90
2019 04 22 13 10  451.05
2019 04 22 13 11  450.36
2019 04 22 13 12  449.81
2019 04 22 13 13  450.65
2019 04 22 13 14  450.28
2019 04 22 13 15  449.27
2019 04 22 13 16  449.74
2019 04 22 13 17  449.21
2019 04 22 13 18  449.12
2019 04 22 13 19  449.36
2019 04 22 13 20  449.77
2019 04 22 13 21  447.26
2019 04 22 13 22  446.39
2019 04 22 13 23  444.78
2019 04 22 13 24  444.15
2019 04 22 13 25  443.30
2019 04 22 13 26  443.82
2019 04 22 13 27  443.26
2019 04 22 13 28  443.38
2019 04 22 13 29  438.90
2019 04 22 13 30  436.80
2019 04 22 13 31  437.91
2019 04 22 13 32  438.65
2019 04 22 13 33  438.28
2019 04 22 13 34  437.07
2019 04 22 13 35  436.84
2019 04 22 13 36  436.54
2019 04 22 13 37  437.91
2019 04 22 13 38  436.42
2019 04 22 13 39  436.99
2019 04 22 13 40  436.31
2019 04 22 13 41  435.99
2019 04 22 13 42  434.41
2019 04 22 13 43  433.73
2019 04 22 13 44  436.70
2019 04 22 13 45  433.83
2019 04 22 13 46  434.22
2019 04 22 13 47  431.65
2019 04 22 13 48  429.76
2019 04 22 13 49  429.72
2019 04 22 13 50  429.42
2019 04 22 13 51  432.03
2019 04 22 13 52  434.63
2019 04 22 13 53  437.16
2019 04 22 13 54  437.78
2019 04 22 13 55  438.64
2019 04 22 13 56  437.03
2019 04 22 13 57  438.24
2019 04 22 13 58  439.25
2019 04 22 13 59  441.29
2019 04 22 14 00  441.56
2019 04 22 14 01  440.27
2019 04 22 14 02  441.57
2019 04 22 14 03  442.24
2019 04 22 14 04  440.69
2019 04 22 14 05  438.94
2019 04 22 14 06  440.23
2019 04 22 14 07  441.78
2019 04 22 14 08  442.76
2019 04 22 14 09  443.89
2019 04 22 14 10  444.07
2019 04 22 14 11  445.63
2019 04 22 14 12  449.41
2019 04 22 14 13  452.06
2019 04 22 14 14  450.63
2019 04 22 14 15  451.36
2019 04 22 14 16  451.32
2019 04 22 14 17  449.01
2019 04 22 14 18  448.45
2019 04 22 14 19  449.57
2019 04 22 14 20  450.16
2019 04 22 14 21  450.28
2019 04 22 14 22  450.94
2019 04 22 14 23  451.12
2019 04 22 14 24  449.81
2019 04 22 14 25  448.04
2019 04 22 14 26  444.01
2019 04 22 14 27  444.32
2019 04 22 14 28  445.67
2019 04 22 14 29  448.05
2019 04 22 14 30  447.75
2019 04 22 14 31  448.13
2019 04 22 14 32  450.21
2019 04 22 14 33  448.11
2019 04 22 14 34  446.66
2019 04 22 14 35  441.18
2019 04 22 14 36  440.41
2019 04 22 14 37  441.16
2019 04 22 14 38  444.59
2019 04 22 14 39  446.32
2019 04 22 14 40  448.85
2019 04 22 14 41  446.74
2019 04 22 14 42  440.45
2019 04 22 14 43  441.18
2019 04 22 14 44  441.47
2019 04 22 14 45  439.74
2019 04 22 14 46  441.55
2019 04 22 14 47  443.29
2019 04 22 14 48  442.76
2019 04 22 14 49  442.41
2019 04 22 14 50  445.12
2019 04 22 14 51  442.41
2019 04 22 14 52  441.38
2019 04 22 14 53  447.02
2019 04 22 14 54  450.15
2019 04 22 14 55  450.01
2019 04 22 14 56  449.94
2019 04 22 14 57  442.75
2019 04 22 14 58  436.45
2019 04 22 14 59  440.84
2019 04 22 15 00  439.11
2019 04 22 15 01  438.13
2019 04 22 15 02  436.56
2019 04 22 15 03  434.53
2019 04 22 15 04  435.71
2019 04 22 15 05  435.41
2019 04 22 15 06  436.08
2019 04 22 15 07  435.97
2019 04 22 15 08  435.62
2019 04 22 15 09  435.54
2019 04 22 15 10  434.86
2019 04 22 15 11  438.00
2019 04 22 15 12  439.03
2019 04 22 15 13  439.11
2019 04 22 15 14  436.89
2019 04 22 15 15  435.83
2019 04 22 15 16  436.73
2019 04 22 15 17  441.02
2019 04 22 15 18  443.64
2019 04 22 15 19  445.14
2019 04 22 15 20  445.91
2019 04 22 15 21  445.26
2019 04 22 15 22  443.79
2019 04 22 15 23  442.29
2019 04 22 15 24  444.11
2019 04 22 15 25  446.88
2019 04 22 15 26  449.16
2019 04 22 15 27  449.46
2019 04 22 15 28  451.00
2019 04 22 15 29  450.31
2019 04 22 15 30  450.46
2019 04 22 15 31  450.31
2019 04 22 15 32  449.90
2019 04 22 15 33  449.72
2019 04 22 15 34  450.58
2019 04 22 15 35  452.81
2019 04 22 15 36  452.74
2019 04 22 15 37  455.14
2019 04 22 15 38  455.67
2019 04 22 15 39  456.87
2019 04 22 15 40  456.51
2019 04 22 15 41  454.50
2019 04 22 15 42  456.07
2019 04 22 15 43  458.19
2019 04 22 15 44  456.55
2019 04 22 15 45  456.07
2019 04 22 15 46  455.55
2019 04 22 15 47  454.41
2019 04 22 15 48  455.21
2019 04 22 15 49  453.84
2019 04 22 15 50  454.72
2019 04 22 15 51  454.47
2019 04 22 15 52  453.84
2019 04 22 15 53  453.47
2019 04 22 15 54  455.57
2019 04 22 15 55  459.59
2019 04 22 15 56  457.18
2019 04 22 15 57  453.82
2019 04 22 15 58  457.95
2019 04 22 15 59  459.37
2019 04 22 16 00  457.64
2019 04 22 16 01  457.23
2019 04 22 16 02  453.17
2019 04 22 16 03  451.01
2019 04 22 16 04  451.49
2019 04 22 16 05  451.94
2019 04 22 16 06  451.60
2019 04 22 16 07  450.05
2019 04 22 16 08  450.85
2019 04 22 16 09  451.01
2019 04 22 16 10  448.79
2019 04 22 16 11  447.94
2019 04 22 16 12  449.56
2019 04 22 16 13  448.45
2019 04 22 16 14  447.08
2019 04 22 16 15  446.94
2019 04 22 16 16  446.47
2019 04 22 16 17  448.73
2019 04 22 16 18  449.81
2019 04 22 16 19  447.00
2019 04 22 16 20  447.14
2019 04 22 16 21  445.80
2019 04 22 16 22  446.96
2019 04 22 16 23  447.61
2019 04 22 16 24  447.42
2019 04 22 16 25  446.09
2019 04 22 16 26  445.63
2019 04 22 16 27  446.15
2019 04 22 16 28  446.28
2019 04 22 16 29  446.13
2019 04 22 16 30  446.57
2019 04 22 16 31  446.66
2019 04 22 16 32  445.68
2019 04 22 16 33  445.61
2019 04 22 16 34  446.88
2019 04 22 16 35  444.64
2019 04 22 16 36  445.70
2019 04 22 16 37  446.16
2019 04 22 16 38  446.56
2019 04 22 16 39  446.40
2019 04 22 16 40  444.69
2019 04 22 16 41  445.21
2019 04 22 16 42  446.08
2019 04 22 16 43  446.92
2019 04 22 16 44  446.89
2019 04 22 16 45  445.08
2019 04 22 16 46  444.57
2019 04 22 16 47  444.88
2019 04 22 16 48  445.38
2019 04 22 16 49  444.80
2019 04 22 16 50  445.12
2019 04 22 16 51  444.69
2019 04 22 16 52  444.53
2019 04 22 16 53  444.10
2019 04 22 16 54  443.58
2019 04 22 16 55  443.29
2019 04 22 16 56  443.88
2019 04 22 16 57  443.87
2019 04 22 16 58  445.68
2019 04 22 16 59  445.60
2019 04 22 17 00  444.80
2019 04 22 17 01  445.24
2019 04 22 17 02  444.44
2019 04 22 17 03  445.01
2019 04 22 17 04  447.63
2019 04 22 17 05  447.36
2019 04 22 17 06  445.91
2019 04 22 17 07  445.59
2019 04 22 17 08  445.43
2019 04 22 17 09  445.39
2019 04 22 17 10  445.97
2019 04 22 17 11  447.42
2019 04 22 17 12  449.71
2019 04 22 17 13  446.74
2019 04 22 17 14  446.27
2019 04 22 17 15  447.22
2019 04 22 17 16  449.63
2019 04 22 17 17  449.92
2019 04 22 17 18  449.21
2019 04 22 17 19  451.39
2019 04 22 17 20  453.03
2019 04 22 17 21  453.71
2019 04 22 17 22  452.94
2019 04 22 17 23  452.59
2019 04 22 17 24  451.70
2019 04 22 17 25  452.37
2019 04 22 17 26  452.39
2019 04 22 17 27  452.77
2019 04 22 17 28  453.11
2019 04 22 17 29  453.18
2019 04 22 17 30  453.66
2019 04 22 17 31  453.39
2019 04 22 17 32  454.93
2019 04 22 17 33  456.58
2019 04 22 17 34  457.21
2019 04 22 17 35  458.03
2019 04 22 17 36  457.85
2019 04 22 17 37  458.33
2019 04 22 17 38  458.66
2019 04 22 17 39  460.20
2019 04 22 17 40  459.74
2019 04 22 17 41  458.95
2019 04 22 17 42  459.36
2019 04 22 17 43  459.19
2019 04 22 17 44  459.36
2019 04 22 17 45  459.35
2019 04 22 17 46  460.04
2019 04 22 17 47  459.56
2019 04 22 17 48  459.68
2019 04 22 17 49  458.40
2019 04 22 17 50  458.74
2019 04 22 17 51  458.00
2019 04 22 17 52  457.74
2019 04 22 17 53  457.39
2019 04 22 17 54  457.39
2019 04 22 17 55  456.16
2019 04 22 17 56  455.14
2019 04 22 17 57  455.17
2019 04 22 17 58  453.38
2019 04 22 17 59  451.84
2019 04 22 18 00  450.82
2019 04 22 18 01  450.42
2019 04 22 18 02  449.45
2019 04 22 18 03  447.35
2019 04 22 18 04  447.56
2019 04 22 18 05  446.93
2019 04 22 18 06  446.07
2019 04 22 18 07  444.29
2019 04 22 18 08  445.49
2019 04 22 18 09  445.23
2019 04 22 18 10  448.80
2019 04 22 18 11  448.83
2019 04 22 18 12  447.84
2019 04 22 18 13  444.49
2019 04 22 18 14  442.25
2019 04 22 18 15  441.69
2019 04 22 18 16  442.84
2019 04 22 18 17  442.27
2019 04 22 18 18  441.89
2019 04 22 18 19  442.16
2019 04 22 18 20  440.91
2019 04 22 18 21  439.45
2019 04 22 18 22  441.99
2019 04 22 18 23  441.03
2019 04 22 18 24  441.83
2019 04 22 18 25  442.66
2019 04 22 18 26  442.76
2019 04 22 18 27  442.78
2019 04 22 18 28  446.06
2019 04 22 18 29  445.71
2019 04 22 18 30  446.42
2019 04 22 18 31  446.62
2019 04 22 18 32  446.57
2019 04 22 18 33  446.80
2019 04 22 18 34  446.59
2019 04 22 18 35  444.91
2019 04 22 18 36  445.89
2019 04 22 18 37  446.21
2019 04 22 18 38  445.99
2019 04 22 18 39  443.82
2019 04 22 18 40  445.76
2019 04 22 18 41  446.23
2019 04 22 18 42  446.61
2019 04 22 18 43  445.64
2019 04 22 18 44  443.45
2019 04 22 18 45  442.98
2019 04 22 18 46  441.73
2019 04 22 18 47  445.70
2019 04 22 18 48  445.38
2019 04 22 18 49  445.19
2019 04 22 18 50  443.29
2019 04 22 18 51  444.01
2019 04 22 18 52  443.92
2019 04 22 18 53  442.51
2019 04 22 18 54  441.93
2019 04 22 18 55  443.37
2019 04 22 18 56  443.46
2019 04 22 18 57  440.69
2019 04 22 18 58  442.46
2019 04 22 18 59  442.02
2019 04 22 19 00  441.19
2019 04 22 19 01  441.69
2019 04 22 19 02  442.36
2019 04 22 19 03  442.66
2019 04 22 19 04  440.85
2019 04 22 19 05  442.46
2019 04 22 19 06  440.14
2019 04 22 19 07  440.44
2019 04 22 19 08  441.04
2019 04 22 19 09  440.80
2019 04 22 19 10  440.98
2019 04 22 19 11  440.05
2019 04 22 19 12  439.61
2019 04 22 19 13  438.48
2019 04 22 19 14  440.17
2019 04 22 19 15  440.33
2019 04 22 19 16  437.98
2019 04 22 19 17  435.79
2019 04 22 19 18  436.18
2019 04 22 19 19  437.29
2019 04 22 19 20  438.12
2019 04 22 19 21  436.65
2019 04 22 19 22  435.94
2019 04 22 19 23  435.63
2019 04 22 19 24  436.40
2019 04 22 19 25  435.08
2019 04 22 19 26  433.63
2019 04 22 19 27  434.90
2019 04 22 19 28  432.33
2019 04 22 19 29  432.92
2019 04 22 19 30  432.85
2019 04 22 19 31  433.28
2019 04 22 19 32  432.28
2019 04 22 19 33  432.11
2019 04 22 19 34  433.47
2019 04 22 19 35  433.16
2019 04 22 19 36  433.01
2019 04 22 19 37  431.34
2019 04 22 19 38  431.73
2019 04 22 19 39  432.93
2019 04 22 19 40  434.42
2019 04 22 19 41  431.86
2019 04 22 19 42  430.56
2019 04 22 19 43  431.88
2019 04 22 19 44  431.71
2019 04 22 19 45  431.72
2019 04 22 19 46  431.12
2019 04 22 19 47  432.05
2019 04 22 19 48  432.93
2019 04 22 19 49  433.79
2019 04 22 19 50  433.86
2019 04 22 19 51  434.47
2019 04 22 19 52  433.81
2019 04 22 19 53  435.38
2019 04 22 19 54  433.87
2019 04 22 19 55  432.48
2019 04 22 19 56  433.07
2019 04 22 19 57  431.89
2019 04 22 19 58  432.26
2019 04 22 19 59  433.80
2019 04 22 20 00  434.17
2019 04 22 20 01  435.03
2019 04 22 20 02  433.51
2019 04 22 20 03  434.57
2019 04 22 20 04  433.44
2019 04 22 20 05  434.20
2019 04 22 20 06  434.60
2019 04 22 20 07  433.49
2019 04 22 20 08  435.65
2019 04 22 20 09  436.91
2019 04 22 20 10  439.21
2019 04 22 20 11  439.60
2019 04 22 20 12  440.34
2019 04 22 20 13  440.70
2019 04 22 20 14  441.05
2019 04 22 20 15  441.83
2019 04 22 20 16  441.97
2019 04 22 20 17  441.69
2019 04 22 20 18  441.57
2019 04 22 20 19  441.80
2019 04 22 20 20  441.97
2019 04 22 20 21  443.08
2019 04 22 20 22  441.52
2019 04 22 20 23  442.65
2019 04 22 20 24  443.94
2019 04 22 20 25  441.22
2019 04 22 20 26  442.84
2019 04 22 20 27  443.33
2019 04 22 20 28  443.39
2019 04 22 20 29  443.67
2019 04 22 20 30  441.97
2019 04 22 20 31  440.26
2019 04 22 20 32  440.90
2019 04 22 20 33  440.94
2019 04 22 20 34  441.09
2019 04 22 20 35  439.58
2019 04 22 20 36  439.73
2019 04 22 20 37  438.15
2019 04 22 20 38  437.88
2019 04 22 20 39  435.95
2019 04 22 20 40  435.89
2019 04 22 20 41  437.53
2019 04 22 20 42  438.40
2019 04 22 20 43  441.70
2019 04 22 20 44  438.59
2019 04 22 20 45  434.89
2019 04 22 20 46  435.65
2019 04 22 20 47  435.74
2019 04 22 20 48  434.46
2019 04 22 20 49  434.63
2019 04 22 20 50  435.01
2019 04 22 20 51  436.29
2019 04 22 20 52  433.28
2019 04 22 20 53  434.00
2019 04 22 20 54  433.03
2019 04 22 20 55  433.36
2019 04 22 20 56  434.40
2019 04 22 20 57  433.31
2019 04 22 20 58  433.58
2019 04 22 20 59  434.97
2019 04 22 21 00  433.30
2019 04 22 21 01  432.87
2019 04 22 21 02  432.04
2019 04 22 21 03  431.23
2019 04 22 21 04  431.38
2019 04 22 21 05  431.98
2019 04 22 21 06  432.56
2019 04 22 21 07  432.96
2019 04 22 21 08  433.28
2019 04 22 21 09  433.39
2019 04 22 21 10  433.22
2019 04 22 21 11  433.45
2019 04 22 21 12  433.60
2019 04 22 21 13  434.53
2019 04 22 21 14  436.08
2019 04 22 21 15  435.01
2019 04 22 21 16  435.74
2019 04 22 21 17  435.48
2019 04 22 21 18  434.29
2019 04 22 21 19  435.57
2019 04 22 21 20  434.95
2019 04 22 21 21  435.46
2019 04 22 21 22  436.75
2019 04 22 21 23  437.94
2019 04 22 21 24  437.78
2019 04 22 21 25  435.96
2019 04 22 21 26  436.20
2019 04 22 21 27  437.58
2019 04 22 21 28  438.04
2019 04 22 21 29  436.48
2019 04 22 21 30  436.48
2019 04 22 21 31  436.28
2019 04 22 21 32  433.88
2019 04 22 21 33  432.30
2019 04 22 21 34  432.99
2019 04 22 21 35  433.15
2019 04 22 21 36  433.87
2019 04 22 21 37  433.23
2019 04 22 21 38  434.80
2019 04 22 21 39  434.29
2019 04 22 21 40  436.69
2019 04 22 21 41  435.15
2019 04 22 21 42  433.27
2019 04 22 21 43  434.64
2019 04 22 21 44  433.78
2019 04 22 21 45  434.32
2019 04 22 21 46  435.10
2019 04 22 21 47  435.19
2019 04 22 21 48  436.59
2019 04 22 21 49  434.15
2019 04 22 21 50  434.46
2019 04 22 21 51  434.35
2019 04 22 21 52  436.95
2019 04 22 21 53  435.79
2019 04 22 21 54  433.77
2019 04 22 21 55  431.06
2019 04 22 21 56  431.67
2019 04 22 21 57  432.49
2019 04 22 21 58  433.36
2019 04 22 21 59  433.99
2019 04 22 22 00  434.22
2019 04 22 22 01  433.59
2019 04 22 22 02  434.78
2019 04 22 22 03  436.11
2019 04 22 22 04  436.17
2019 04 22 22 05  435.99
2019 04 22 22 06  435.68
2019 04 22 22 07  436.19
2019 04 22 22 08  434.33
2019 04 22 22 09  433.25
2019 04 22 22 10  433.93
2019 04 22 22 11  432.55
2019 04 22 22 12  432.22
2019 04 22 22 13  432.23
2019 04 22 22 14  432.10
2019 04 22 22 15  433.43
2019 04 22 22 16  434.27
2019 04 22 22 17  434.10
2019 04 22 22 18  434.63
2019 04 22 22 19  435.83
2019 04 22 22 20  434.51
2019 04 22 22 21  433.08
2019 04 22 22 22  434.55
2019 04 22 22 23  433.07
2019 04 22 22 24  431.71
2019 04 22 22 25  431.89
2019 04 22 22 26  431.23
2019 04 22 22 27  430.49
2019 04 22 22 28  430.06
2019 04 22 22 29  430.64
2019 04 22 22 30  430.03
2019 04 22 22 31  429.54
2019 04 22 22 32  430.22
2019 04 22 22 33  429.50
2019 04 22 22 34  431.67
2019 04 22 22 35  430.95
2019 04 22 22 36  430.02
2019 04 22 22 37  430.80
2019 04 22 22 38  432.38
2019 04 22 22 39  433.12
2019 04 22 22 40  433.60
2019 04 22 22 41  434.82
2019 04 22 22 42  433.59
2019 04 22 22 43  433.59
2019 04 22 22 44  432.48
2019 04 22 22 45  431.16
2019 04 22 22 46  429.85
2019 04 22 22 47  429.83
2019 04 22 22 48  428.86
2019 04 22 22 49  429.14
2019 04 22 22 50  430.76
2019 04 22 22 51  430.85
2019 04 22 22 52  431.89
2019 04 22 22 53  432.72
2019 04 22 22 54  432.36
2019 04 22 22 55  432.75
2019 04 22 22 56  433.61
2019 04 22 22 57  433.11
2019 04 22 22 58  435.22
2019 04 22 22 59  436.49
2019 04 22 23 00  435.84
2019 04 22 23 01  435.08
2019 04 22 23 02  434.45
2019 04 22 23 03  433.11
2019 04 22 23 04  433.05
2019 04 22 23 05  433.29
2019 04 22 23 06  433.50
2019 04 22 23 07  434.42
2019 04 22 23 08  433.18
2019 04 22 23 09  434.05
2019 04 22 23 10  435.03
2019 04 22 23 11  435.52
2019 04 22 23 12  435.17
2019 04 22 23 13  434.25
2019 04 22 23 14  434.42
2019 04 22 23 15  434.06
2019 04 22 23 16  433.33
2019 04 22 23 17  433.98
2019 04 22 23 18  434.39
2019 04 22 23 19  433.93
2019 04 22 23 20  434.72
2019 04 22 23 21  435.92
2019 04 22 23 22  436.33
2019 04 22 23 23  435.82
2019 04 22 23 24  435.23
2019 04 22 23 25  434.88
2019 04 22 23 26  435.14
2019 04 22 23 27  436.25
2019 04 22 23 28  435.04
2019 04 22 23 29  433.38
2019 04 22 23 30  435.22
2019 04 22 23 31  436.14
2019 04 22 23 32  436.78
2019 04 22 23 33  436.05
2019 04 22 23 34  437.12
2019 04 22 23 35  437.11
2019 04 22 23 36  437.05
2019 04 22 23 37  437.68
2019 04 22 23 38  438.38
2019 04 22 23 39  438.46
2019 04 22 23 40  438.83
2019 04 22 23 41  438.83
2019 04 22 23 42  437.36
2019 04 22 23 43  438.00
2019 04 22 23 44  438.78
2019 04 22 23 45  437.09
2019 04 22 23 46  436.97
2019 04 22 23 47  436.54
2019 04 22 23 48  436.78
2019 04 22 23 49  437.41
2019 04 22 23 50  436.35
2019 04 22 23 51  437.48
2019 04 22 23 52  437.90
2019 04 22 23 53  437.76
2019 04 22 23 54  438.12
2019 04 22 23 55  439.11
2019 04 22 23 56  438.74
2019 04 22 23 57  438.98
2019 04 22 23 58  438.38
2019 04 22 23 59  436.75
2019 04 23 00 00  436.64
2019 04 23 00 01  437.55
2019 04 23 00 02  436.70
2019 04 23 00 03  437.20
2019 04 23 00 04  437.63
2019 04 23 00 05  437.95
2019 04 23 00 06  438.21
2019 04 23 00 07  436.85
2019 04 23 00 08  437.42
2019 04 23 00 09  436.37
2019 04 23 00 10  436.63
2019 04 23 00 11  437.39
2019 04 23 00 12  438.01
2019 04 23 00 13  437.63
2019 04 23 00 14  436.42
2019 04 23 00 15  436.11
2019 04 23 00 16  437.54
2019 04 23 00 17  437.76
2019 04 23 00 18  438.29
2019 04 23 00 19  439.50
2019 04 23 00 20  440.43
2019 04 23 00 21  441.01
2019 04 23 00 22  439.50
2019 04 23 00 23  439.59
2019 04 23 00 24  436.92
2019 04 23 00 25  437.21
2019 04 23 00 26  436.93
2019 04 23 00 27  438.85
2019 04 23 00 28  437.97
2019 04 23 00 29  438.19
2019 04 23 00 30  438.52
2019 04 23 00 31  439.31
2019 04 23 00 32  440.57
2019 04 23 00 33  441.51
2019 04 23 00 34  441.27
2019 04 23 00 35  440.89
2019 04 23 00 36  439.54
2019 04 23 00 37  438.79
2019 04 23 00 38  438.47
2019 04 23 00 39  439.22
2019 04 23 00 40  437.52
2019 04 23 00 41  436.86
2019 04 23 00 42  437.04
2019 04 23 00 43  437.99
2019 04 23 00 44  437.81
2019 04 23 00 45  438.51
2019 04 23 00 46  436.95
2019 04 23 00 47  436.74
2019 04 23 00 48  434.94
2019 04 23 00 49  435.72
2019 04 23 00 50  436.66
2019 04 23 00 51  435.44
2019 04 23 00 52  434.51
2019 04 23 00 53  433.70
2019 04 23 00 54  434.21
2019 04 23 00 55  431.47
2019 04 23 00 56  431.04
2019 04 23 00 57  431.65
2019 04 23 00 58  432.06
2019 04 23 00 59  431.35
2019 04 23 01 00  431.76
2019 04 23 01 01  431.86
2019 04 23 01 02  431.77
2019 04 23 01 03  430.94
2019 04 23 01 04  429.53
2019 04 23 01 05  431.85
2019 04 23 01 06  432.60
2019 04 23 01 07  431.82
2019 04 23 01 08  432.29
2019 04 23 01 09  432.22
2019 04 23 01 10  431.96
2019 04 23 01 11  430.46
2019 04 23 01 12  430.59
2019 04 23 01 13  430.79
2019 04 23 01 14  430.47
2019 04 23 01 15  430.04
2019 04 23 01 16  430.81
2019 04 23 01 17  431.00
2019 04 23 01 18  429.21
2019 04 23 01 19  429.91
2019 04 23 01 20  430.96
2019 04 23 01 21  426.97
2019 04 23 01 22  426.81
2019 04 23 01 23  427.99
2019 04 23 01 24  425.80
2019 04 23 01 25  426.87
2019 04 23 01 26  427.76
2019 04 23 01 27  427.99
2019 04 23 01 28  428.83
2019 04 23 01 29  429.24
2019 04 23 01 30  429.42
2019 04 23 01 31  430.44
2019 04 23 01 32  430.44
2019 04 23 01 33  429.25
2019 04 23 01 34  430.18
2019 04 23 01 35  427.09
2019 04 23 01 36  428.19
2019 04 23 01 37  427.46
2019 04 23 01 38  428.77
2019 04 23 01 39  429.48
2019 04 23 01 40  429.65
2019 04 23 01 41  430.28
2019 04 23 01 42  429.80
2019 04 23 01 43  428.94
2019 04 23 01 44  429.27
2019 04 23 01 45  429.95
2019 04 23 01 46  428.21
2019 04 23 01 47  428.84
2019 04 23 01 48  429.93
2019 04 23 01 49  429.91
2019 04 23 01 50  429.41
2019 04 23 01 51  429.38
2019 04 23 01 52  430.08
2019 04 23 01 53  430.74
2019 04 23 01 54  431.48
2019 04 23 01 55  431.84
2019 04 23 01 56  431.61
2019 04 23 01 57  431.79
2019 04 23 01 58  431.30
2019 04 23 01 59  429.66
2019 04 23 02 00  427.53
2019 04 23 02 01  428.45
2019 04 23 02 02  429.98
2019 04 23 02 03  427.45
2019 04 23 02 04  427.63
2019 04 23 02 05  427.53
2019 04 23 02 06  427.38
2019 04 23 02 07  428.09
2019 04 23 02 08  428.73
2019 04 23 02 09  428.57
2019 04 23 02 10  428.97
2019 04 23 02 11  429.42
2019 04 23 02 12  430.05
2019 04 23 02 13  430.68
2019 04 23 02 14  431.07
2019 04 23 02 15  431.13
2019 04 23 02 16  431.17
2019 04 23 02 17  431.29
2019 04 23 02 18  431.58
2019 04 23 02 19  431.08
2019 04 23 02 20  431.71
2019 04 23 02 21  431.29
2019 04 23 02 22  428.66
2019 04 23 02 23  429.07
2019 04 23 02 24  429.00
2019 04 23 02 25  429.35
2019 04 23 02 26  426.69
2019 04 23 02 27  425.54
2019 04 23 02 28  425.97
2019 04 23 02 29  426.92
2019 04 23 02 30  428.30
2019 04 23 02 31  428.42
2019 04 23 02 32  428.14
2019 04 23 02 33  428.89
2019 04 23 02 34  428.81
2019 04 23 02 35  429.30
2019 04 23 02 36  430.01
2019 04 23 02 37  429.79
2019 04 23 02 38  429.96
2019 04 23 02 39  428.66
2019 04 23 02 40  429.08
2019 04 23 02 41  427.99
2019 04 23 02 42  428.47
2019 04 23 02 43  428.47
2019 04 23 02 44  428.53
2019 04 23 02 45  428.74
2019 04 23 02 46  428.00
2019 04 23 02 47  427.45
2019 04 23 02 48  426.86
2019 04 23 02 49  427.53
2019 04 23 02 50  427.00
2019 04 23 02 51  426.71
2019 04 23 02 52  427.84
2019 04 23 02 53  427.81
2019 04 23 02 54  428.90
2019 04 23 02 55  429.47
2019 04 23 02 56  429.56
2019 04 23 02 57  429.93
2019 04 23 02 58  430.31
2019 04 23 02 59  430.39
2019 04 23 03 00  430.79
2019 04 23 03 01  430.33
2019 04 23 03 02  430.68
2019 04 23 03 03  430.49
2019 04 23 03 04  430.80
2019 04 23 03 05  430.60
2019 04 23 03 06  430.31
2019 04 23 03 07  429.68
2019 04 23 03 08  430.61
2019 04 23 03 09  430.99
2019 04 23 03 10  428.52
2019 04 23 03 11  428.32
2019 04 23 03 12  429.35
2019 04 23 03 13  430.22
2019 04 23 03 14  430.82
2019 04 23 03 15  431.22
2019 04 23 03 16  431.57
2019 04 23 03 17  431.79
2019 04 23 03 18  431.29
2019 04 23 03 19  431.24
2019 04 23 03 20  431.15
2019 04 23 03 21  431.23
2019 04 23 03 22  430.92
2019 04 23 03 23  430.34
2019 04 23 03 24  431.27
2019 04 23 03 25  430.22
2019 04 23 03 26  430.40
2019 04 23 03 27  430.74
2019 04 23 03 28  430.60
2019 04 23 03 29  431.30
2019 04 23 03 30  430.42
2019 04 23 03 31  430.60
2019 04 23 03 32  430.66
2019 04 23 03 33  429.78
2019 04 23 03 34  429.46
2019 04 23 03 35  429.75
2019 04 23 03 36  430.10
2019 04 23 03 37  430.03
2019 04 23 03 38  430.16
2019 04 23 03 39  431.11
2019 04 23 03 40  431.30
2019 04 23 03 41  431.03
2019 04 23 03 42  431.34
2019 04 23 03 43  431.06
2019 04 23 03 44  431.53
2019 04 23 03 45  431.52
2019 04 23 03 46  431.95
2019 04 23 03 47  432.54
2019 04 23 03 48  431.90
2019 04 23 03 49  432.37
2019 04 23 03 50  431.99
2019 04 23 03 51  431.53
2019 04 23 03 52  431.47
2019 04 23 03 53  431.76
2019 04 23 03 54  432.10
2019 04 23 03 55  432.24
2019 04 23 03 56  431.97
2019 04 23 03 57  432.09
2019 04 23 03 58  431.91
2019 04 23 03 59  430.17
2019 04 23 04 00  430.52
2019 04 23 04 01  430.23
2019 04 23 04 02  429.81
2019 04 23 04 03  427.26
2019 04 23 04 04  427.63
2019 04 23 04 05  428.54
2019 04 23 04 06  429.20
2019 04 23 04 07  429.30
2019 04 23 04 08  427.39
2019 04 23 04 09  427.82
2019 04 23 04 10  428.02
2019 04 23 04 11  428.70
2019 04 23 04 12  429.06
2019 04 23 04 13  429.91
2019 04 23 04 14  430.37
2019 04 23 04 15  429.03
2019 04 23 04 16  428.56
2019 04 23 04 17  427.83
2019 04 23 04 18  428.52
2019 04 23 04 19  428.40
2019 04 23 04 20  428.72
2019 04 23 04 21  427.41
2019 04 23 04 22  427.74
2019 04 23 04 23  428.17
2019 04 23 04 24  428.67
2019 04 23 04 25  428.63
2019 04 23 04 26  428.88
2019 04 23 04 27  429.01
2019 04 23 04 28  428.85
2019 04 23 04 29  429.10
2019 04 23 04 30  429.40
2019 04 23 04 31  429.92
2019 04 23 04 32  429.99
2019 04 23 04 33  430.17
2019 04 23 04 34  429.92
2019 04 23 04 35  430.28
2019 04 23 04 36  429.88
2019 04 23 04 37  429.94
2019 04 23 04 38  429.74
2019 04 23 04 39  430.18
2019 04 23 04 40  430.68
2019 04 23 04 41  430.90
2019 04 23 04 42  431.20
2019 04 23 04 43  431.55
2019 04 23 04 44  432.11
2019 04 23 04 45  431.43
2019 04 23 04 46  431.42
2019 04 23 04 47  431.30
2019 04 23 04 48  432.65
2019 04 23 04 49  432.82
2019 04 23 04 50  432.73
2019 04 23 04 51  432.02
2019 04 23 04 52  429.49
2019 04 23 04 53  431.31
2019 04 23 04 54  431.75
2019 04 23 04 55  432.27
2019 04 23 04 56  432.08
2019 04 23 04 57  432.11
2019 04 23 04 58  432.34
2019 04 23 04 59  432.17
2019 04 23 05 00  431.53
2019 04 23 05 01  431.66
2019 04 23 05 02  430.83
2019 04 23 05 03  430.63
2019 04 23 05 04  431.00
2019 04 23 05 05  430.81
2019 04 23 05 06  432.02
2019 04 23 05 07  431.67
2019 04 23 05 08  431.36
2019 04 23 05 09  431.69
2019 04 23 05 10  432.15
2019 04 23 05 11  432.98
2019 04 23 05 12  432.75
2019 04 23 05 13  431.85
2019 04 23 05 14  432.26
2019 04 23 05 15  432.14
2019 04 23 05 16  432.98
2019 04 23 05 17  432.20
2019 04 23 05 18  432.29
2019 04 23 05 19  431.85
2019 04 23 05 20  432.43
2019 04 23 05 21  433.70
2019 04 23 05 22  433.07
2019 04 23 05 23  434.69
2019 04 23 05 24  433.31
2019 04 23 05 25  432.16
2019 04 23 05 26  434.99
2019 04 23 05 27  433.80
2019 04 23 05 28  433.44
2019 04 23 05 29  434.19
2019 04 23 05 30  434.78
2019 04 23 05 31  435.47
2019 04 23 05 32  434.34
2019 04 23 05 33  434.98
2019 04 23 05 34  434.94
2019 04 23 05 35  434.72
2019 04 23 05 36  434.19
2019 04 23 05 37  432.73
2019 04 23 05 38  433.17
2019 04 23 05 39  431.73
2019 04 23 05 40  431.27
2019 04 23 05 41  432.49
2019 04 23 05 42  433.28
2019 04 23 05 43  432.66
2019 04 23 05 44  431.68
2019 04 23 05 45  430.67
2019 04 23 05 46  431.18
2019 04 23 05 47  432.74
2019 04 23 05 48  430.21
2019 04 23 05 49  429.95
2019 04 23 05 50  430.11
2019 04 23 05 51  431.39
2019 04 23 05 52  430.15
2019 04 23 05 53  431.07
2019 04 23 05 54  431.81
2019 04 23 05 55  431.30
2019 04 23 05 56  431.11
2019 04 23 05 57  430.59
2019 04 23 05 58  430.96
2019 04 23 05 59  429.17
2019 04 23 06 00  429.30
2019 04 23 06 01  431.93
2019 04 23 06 02  431.47
2019 04 23 06 03  432.16
2019 04 23 06 04  432.73
2019 04 23 06 05  429.94
2019 04 23 06 06  430.79
2019 04 23 06 07  431.01
2019 04 23 06 08  431.72
2019 04 23 06 09  432.22
2019 04 23 06 10  431.91
2019 04 23 06 11  429.50
2019 04 23 06 12  430.38
2019 04 23 06 13  429.40
2019 04 23 06 14  430.37
2019 04 23 06 15  430.69
2019 04 23 06 16  431.32
2019 04 23 06 17  432.54
2019 04 23 06 18  432.48
2019 04 23 06 19  432.72
2019 04 23 06 20  433.20
2019 04 23 06 21  433.88
2019 04 23 06 22  434.49
2019 04 23 06 23  434.92
2019 04 23 06 24  434.95
2019 04 23 06 25  433.45
2019 04 23 06 26  430.07
2019 04 23 06 27  431.10
2019 04 23 06 28  432.46
2019 04 23 06 29  432.04
2019 04 23 06 30  430.66
2019 04 23 06 31  429.80
2019 04 23 06 32  430.13
2019 04 23 06 33  431.28
2019 04 23 06 34  429.18
2019 04 23 06 35  429.74
2019 04 23 06 36  429.92
2019 04 23 06 37  430.83
2019 04 23 06 38  430.64
2019 04 23 06 39  430.86
2019 04 23 06 40  428.24
2019 04 23 06 41  430.13
2019 04 23 06 42  430.33
2019 04 23 06 43  429.46
2019 04 23 06 44  430.51
2019 04 23 06 45  432.09
2019 04 23 06 46  431.38
2019 04 23 06 47  431.97
2019 04 23 06 48  431.51
2019 04 23 06 49  433.02
2019 04 23 06 50  433.47
2019 04 23 06 51  433.97
2019 04 23 06 52  433.57
2019 04 23 06 53  433.34
2019 04 23 06 54  434.20
2019 04 23 06 55  431.56
2019 04 23 06 56  432.23
2019 04 23 06 57  432.42
2019 04 23 06 58  432.39
2019 04 23 06 59  429.69
2019 04 23 07 00  432.43
2019 04 23 07 01  433.17
2019 04 23 07 02  432.44
2019 04 23 07 03  432.60
2019 04 23 07 04  431.36
2019 04 23 07 05  432.61
2019 04 23 07 06  431.69
2019 04 23 07 07  431.18
2019 04 23 07 08  431.74
2019 04 23 07 09  432.84
2019 04 23 07 10  433.38
2019 04 23 07 11  432.87
2019 04 23 07 12  432.53
2019 04 23 07 13  432.93
2019 04 23 07 14  432.32
2019 04 23 07 15  432.26
2019 04 23 07 16  431.58
2019 04 23 07 17  432.67
2019 04 23 07 18  434.46
2019 04 23 07 19  433.66
2019 04 23 07 20  433.61
2019 04 23 07 21  433.01
2019 04 23 07 22  431.97
2019 04 23 07 23  430.57
2019 04 23 07 24  430.78
2019 04 23 07 25  430.68
2019 04 23 07 26  430.93
2019 04 23 07 27  430.02
2019 04 23 07 28  431.61
2019 04 23 07 29  431.54
2019 04 23 07 30  431.64
2019 04 23 07 31  431.50
2019 04 23 07 32  431.47
2019 04 23 07 33  430.19
2019 04 23 07 34  430.97
2019 04 23 07 35  431.38
2019 04 23 07 36  431.48
2019 04 23 07 37  431.27
2019 04 23 07 38  431.97
2019 04 23 07 39  430.37
2019 04 23 07 40  429.95
2019 04 23 07 41  430.59
2019 04 23 07 42  430.90
2019 04 23 07 43  430.59
2019 04 23 07 44  430.80
2019 04 23 07 45  429.32
2019 04 23 07 46  427.96
2019 04 23 07 47  428.97
2019 04 23 07 48  428.73
2019 04 23 07 49  429.37
2019 04 23 07 50  429.06
2019 04 23 07 51  430.21
2019 04 23 07 52  427.66
2019 04 23 07 53  428.30
2019 04 23 07 54  428.57
2019 04 23 07 55  428.17
2019 04 23 07 56  428.42
2019 04 23 07 57  428.74
2019 04 23 07 58  428.34
2019 04 23 07 59  427.64
2019 04 23 08 00  428.53
2019 04 23 08 01  430.06
2019 04 23 08 02  427.74
2019 04 23 08 03  428.31
2019 04 23 08 04  428.39
2019 04 23 08 05  429.07
2019 04 23 08 06  429.90
2019 04 23 08 07  430.84
2019 04 23 08 08  430.57
2019 04 23 08 09  429.90
2019 04 23 08 10  430.36
2019 04 23 08 11  430.22
2019 04 23 08 12  431.52
2019 04 23 08 13  431.75
2019 04 23 08 14  430.69
2019 04 23 08 15  430.42
2019 04 23 08 16  429.43
2019 04 23 08 17  429.43
2019 04 23 08 18  430.04
2019 04 23 08 19  430.75
2019 04 23 08 20  429.94
2019 04 23 08 21  430.71
2019 04 23 08 22  431.21
2019 04 23 08 23  432.30
2019 04 23 08 24  431.05
2019 04 23 08 25  432.09
2019 04 23 08 26  432.03
2019 04 23 08 27  430.98
2019 04 23 08 28  432.72
2019 04 23 08 29  431.63
2019 04 23 08 30  430.96
2019 04 23 08 31  431.71
2019 04 23 08 32  432.34
2019 04 23 08 33  432.63
2019 04 23 08 34  430.19
2019 04 23 08 35  430.20
2019 04 23 08 36  429.94
2019 04 23 08 37  430.84
2019 04 23 08 38  430.62
2019 04 23 08 39  431.96
2019 04 23 08 40  433.21
2019 04 23 08 41  432.68
2019 04 23 08 42  432.23
2019 04 23 08 43  432.07
2019 04 23 08 44  431.95
2019 04 23 08 45  431.50
2019 04 23 08 46  431.58
2019 04 23 08 47  432.36
2019 04 23 08 48  432.28
2019 04 23 08 49  432.13
2019 04 23 08 50  432.40
2019 04 23 08 51  432.59
2019 04 23 08 52  432.82
2019 04 23 08 53  432.87
2019 04 23 08 54  432.55
2019 04 23 08 55  433.21
2019 04 23 08 56  432.90
2019 04 23 08 57  433.73
2019 04 23 08 58  433.39
2019 04 23 08 59  432.97
2019 04 23 09 00  432.83
2019 04 23 09 01  432.86
2019 04 23 09 02  432.91
2019 04 23 09 03  433.13
2019 04 23 09 04  434.33
2019 04 23 09 05  434.45
2019 04 23 09 06  434.28
2019 04 23 09 07  434.38
2019 04 23 09 08  435.03
2019 04 23 09 09  435.20
2019 04 23 09 10  434.50
2019 04 23 09 11  434.57
2019 04 23 09 12  433.77
2019 04 23 09 13  433.06
2019 04 23 09 14  433.09
2019 04 23 09 15  429.91
2019 04 23 09 16  429.43
2019 04 23 09 17  430.07
2019 04 23 09 18  430.00
2019 04 23 09 19  431.51
2019 04 23 09 20  430.25
2019 04 23 09 21  430.72
2019 04 23 09 22  431.76
2019 04 23 09 23  432.83
2019 04 23 09 24  431.83
2019 04 23 09 25  433.01
2019 04 23 09 26  433.49
2019 04 23 09 27  434.93
2019 04 23 09 28  435.58
2019 04 23 09 29  437.91
2019 04 23 09 30  441.34
2019 04 23 09 31  441.90
2019 04 23 09 32  445.63
2019 04 23 09 33  449.14
2019 04 23 09 34  446.31
2019 04 23 09 35  443.23
2019 04 23 09 36  445.13
2019 04 23 09 37  444.93
2019 04 23 09 38  447.45
2019 04 23 09 39  445.71
2019 04 23 09 40  444.43
2019 04 23 09 41  445.38
2019 04 23 09 42  441.18
2019 04 23 09 43  439.63
2019 04 23 09 44  440.38
2019 04 23 09 45  441.34
2019 04 23 09 46  444.99
2019 04 23 09 47  447.06
2019 04 23 09 48  451.06
2019 04 23 09 49  445.30
2019 04 23 09 50  450.60
2019 04 23 09 51  450.39
2019 04 23 09 52  447.56
2019 04 23 09 53  447.94
2019 04 23 09 54  445.99
2019 04 23 09 55  445.15
2019 04 23 09 56  444.56
2019 04 23 09 57  443.02
2019 04 23 09 58  439.33
2019 04 23 09 59  438.69
2019 04 23 10 00  441.25
2019 04 23 10 01  441.10
2019 04 23 10 02  439.39
2019 04 23 10 03  441.78
2019 04 23 10 04  442.67
2019 04 23 10 05  438.87
2019 04 23 10 06  439.84
2019 04 23 10 07  439.55
2019 04 23 10 08  438.38
2019 04 23 10 09  435.15
2019 04 23 10 10  435.28
2019 04 23 10 11  435.15
2019 04 23 10 12  436.07
2019 04 23 10 13  436.40
2019 04 23 10 14  437.01
2019 04 23 10 15  435.08
2019 04 23 10 16  435.22
2019 04 23 10 17  436.09
2019 04 23 10 18  436.80
2019 04 23 10 19  441.79
2019 04 23 10 20  443.63
2019 04 23 10 21  443.29
2019 04 23 10 22  436.24
2019 04 23 10 23  435.37
2019 04 23 10 24  435.60
2019 04 23 10 25  436.65
2019 04 23 10 26  436.48
2019 04 23 10 27  436.27
2019 04 23 10 28  435.78
2019 04 23 10 29  434.12
2019 04 23 10 30  434.19
2019 04 23 10 31  435.04
2019 04 23 10 32  435.13
2019 04 23 10 33  434.76
2019 04 23 10 34  434.01
2019 04 23 10 35  431.84
2019 04 23 10 36  433.77
2019 04 23 10 37  434.66
2019 04 23 10 38  435.54
2019 04 23 10 39  433.55
2019 04 23 10 40  434.18
2019 04 23 10 41  435.70
2019 04 23 10 42  437.09
2019 04 23 10 43  435.74
2019 04 23 10 44  434.14
2019 04 23 10 45  434.94
2019 04 23 10 46  436.17
2019 04 23 10 47  434.54
2019 04 23 10 48  431.51
2019 04 23 10 49  433.21
2019 04 23 10 50  435.44
2019 04 23 10 51  436.17
2019 04 23 10 52  432.33
2019 04 23 10 53  431.99
2019 04 23 10 54  430.39
2019 04 23 10 55  432.17
2019 04 23 10 56  433.05
2019 04 23 10 57  433.17
2019 04 23 10 58  433.54
2019 04 23 10 59  433.96
2019 04 23 11 00  434.38
2019 04 23 11 01  432.61
2019 04 23 11 02  434.92
2019 04 23 11 03  436.32
2019 04 23 11 04  436.55
2019 04 23 11 05  433.76
2019 04 23 11 06  433.25
2019 04 23 11 07  432.87
2019 04 23 11 08  433.74
2019 04 23 11 09  434.17
2019 04 23 11 10  434.82
2019 04 23 11 11  435.70
2019 04 23 11 12  436.85
2019 04 23 11 13  434.54
2019 04 23 11 14  431.86
2019 04 23 11 15  432.54
2019 04 23 11 16  431.73
2019 04 23 11 17  433.46
2019 04 23 11 18  435.07
2019 04 23 11 19  432.84
2019 04 23 11 20  431.85
2019 04 23 11 21  431.36
2019 04 23 11 22  431.27
2019 04 23 11 23  436.20
2019 04 23 11 24  436.53
2019 04 23 11 25  432.65
2019 04 23 11 26  431.88
2019 04 23 11 27  437.24
2019 04 23 11 28  431.94
2019 04 23 11 29  430.11
2019 04 23 11 30  433.42
2019 04 23 11 31  435.98
2019 04 23 11 32  430.35
2019 04 23 11 33  430.45
2019 04 23 11 34  432.79
2019 04 23 11 35  439.68
2019 04 23 11 36  439.46
2019 04 23 11 37  437.61
2019 04 23 11 38  436.68
2019 04 23 11 39  438.02
2019 04 23 11 40  439.87
2019 04 23 11 41  437.89
2019 04 23 11 42  433.12
2019 04 23 11 43  431.58
2019 04 23 11 44  431.67
2019 04 23 11 45  431.83
2019 04 23 11 46  432.17
2019 04 23 11 47  436.06
2019 04 23 11 48  438.04
2019 04 23 11 49  436.83
2019 04 23 11 50  435.64
2019 04 23 11 51  434.59
2019 04 23 11 52  434.25
2019 04 23 11 53  434.39
2019 04 23 11 54  435.43
2019 04 23 11 55  431.85
2019 04 23 11 56  431.20
2019 04 23 11 57  430.56
2019 04 23 11 58  430.79
2019 04 23 11 59  430.75
2019 04 23 12 00  433.74
2019 04 23 12 01  429.75
2019 04 23 12 02  430.41
2019 04 23 12 03  430.09
2019 04 23 12 04  429.39
2019 04 23 12 05  431.59
2019 04 23 12 06  436.22
2019 04 23 12 07  436.98
2019 04 23 12 08  433.54
2019 04 23 12 09  433.03
2019 04 23 12 10  432.91
2019 04 23 12 11  432.28
2019 04 23 12 12  432.77
2019 04 23 12 13  433.58
2019 04 23 12 14  431.46
2019 04 23 12 15  430.80
2019 04 23 12 16  431.01
2019 04 23 12 17  428.40
2019 04 23 12 18  429.78
2019 04 23 12 19  430.26
2019 04 23 12 20  429.72
2019 04 23 12 21  430.21
2019 04 23 12 22  428.38
2019 04 23 12 23  425.03
2019 04 23 12 24  425.41
2019 04 23 12 25  425.52
2019 04 23 12 26  425.93
2019 04 23 12 27  427.61
2019 04 23 12 28  427.42
2019 04 23 12 29  427.28
2019 04 23 12 30  428.11
2019 04 23 12 31  426.55
2019 04 23 12 32  427.39
2019 04 23 12 33  427.99
2019 04 23 12 34  428.22
2019 04 23 12 35  428.62
2019 04 23 12 36  425.87
2019 04 23 12 37  426.56
2019 04 23 12 38  426.49
2019 04 23 12 39  427.78
2019 04 23 12 40  428.58
2019 04 23 12 41  429.19
2019 04 23 12 42  431.11
2019 04 23 12 43  431.96
2019 04 23 12 44  432.79
2019 04 23 12 45  433.56
2019 04 23 12 46  434.09
2019 04 23 12 47  434.58
2019 04 23 12 48  433.36
2019 04 23 12 49  431.22
2019 04 23 12 50  430.52
2019 04 23 12 51  429.86
2019 04 23 12 52  429.93
2019 04 23 12 53  431.36
2019 04 23 12 54  431.54
2019 04 23 12 55  431.76
2019 04 23 12 56  429.10
2019 04 23 12 57  428.79
2019 04 23 12 58  429.87
2019 04 23 12 59  429.44
2019 04 23 13 00  429.77
2019 04 23 13 01  429.98
2019 04 23 13 02  430.15
2019 04 23 13 03  430.71
2019 04 23 13 04  429.74
2019 04 23 13 05  430.22
2019 04 23 13 06  430.47
2019 04 23 13 07  429.64
2019 04 23 13 08  430.50
2019 04 23 13 09  430.75
2019 04 23 13 10  430.51
2019 04 23 13 11  431.02
2019 04 23 13 12  431.48
2019 04 23 13 13  431.95
2019 04 23 13 14  431.92
2019 04 23 13 15  432.77
2019 04 23 13 16  433.38
2019 04 23 13 17  431.99
2019 04 23 13 18  432.44
2019 04 23 13 19  432.71
2019 04 23 13 20  433.37
2019 04 23 13 21  433.29
2019 04 23 13 22  433.20
2019 04 23 13 23  434.72
2019 04 23 13 24  435.69
2019 04 23 13 25  435.75
2019 04 23 13 26  435.74
2019 04 23 13 27  436.82
2019 04 23 13 28  437.47
2019 04 23 13 29  436.78
2019 04 23 13 30  437.11
2019 04 23 13 31  437.40
2019 04 23 13 32  438.13
2019 04 23 13 33  439.58
2019 04 23 13 34  440.07
2019 04 23 13 35  439.31
2019 04 23 13 36  439.66
2019 04 23 13 37  439.11
2019 04 23 13 38  435.64
2019 04 23 13 39  435.54
2019 04 23 13 40  432.88
2019 04 23 13 41  432.00
2019 04 23 13 42  430.58
2019 04 23 13 43  431.25
2019 04 23 13 44  430.00
2019 04 23 13 45  428.22
2019 04 23 13 46  428.10
2019 04 23 13 47  428.80
2019 04 23 13 48  430.08
2019 04 23 13 49  430.18
2019 04 23 13 50  431.05
2019 04 23 13 51  431.72
2019 04 23 13 52  431.73
2019 04 23 13 53  431.89
2019 04 23 13 54  431.59
2019 04 23 13 55  431.41
2019 04 23 13 56  430.87
2019 04 23 13 57  431.23
2019 04 23 13 58  430.20
2019 04 23 13 59  428.85
2019 04 23 14 00  429.02
2019 04 23 14 01  429.82
2019 04 23 14 02  429.87
2019 04 23 14 03  430.00
2019 04 23 14 04  430.31
2019 04 23 14 05  431.16
2019 04 23 14 06  431.61
2019 04 23 14 07  430.30
2019 04 23 14 08  430.10
2019 04 23 14 09  428.55
2019 04 23 14 10  427.56
2019 04 23 14 11  428.47
2019 04 23 14 12  428.61
2019 04 23 14 13  429.23
2019 04 23 14 14  427.34
2019 04 23 14 15  426.85
2019 04 23 14 16  427.11
2019 04 23 14 17  426.58
2019 04 23 14 18  427.13
2019 04 23 14 19  428.19
2019 04 23 14 20  430.36
2019 04 23 14 21  430.35
2019 04 23 14 22  429.04
2019 04 23 14 23  428.87
2019 04 23 14 24  427.95
2019 04 23 14 25  427.27
2019 04 23 14 26  426.47
2019 04 23 14 27  427.21
2019 04 23 14 28  427.01
2019 04 23 14 29  427.09
2019 04 23 14 30  427.13
2019 04 23 14 31  426.11
2019 04 23 14 32  424.99
2019 04 23 14 33  424.72
2019 04 23 14 34  424.60
2019 04 23 14 35  424.40
2019 04 23 14 36  424.16
2019 04 23 14 37  424.10
2019 04 23 14 38  423.73
2019 04 23 14 39  424.15
2019 04 23 14 40  424.78
2019 04 23 14 41  423.52
2019 04 23 14 42  424.32
2019 04 23 14 43  424.26
2019 04 23 14 44  424.54
2019 04 23 14 45  423.65
2019 04 23 14 46  424.57
2019 04 23 14 47  424.61
2019 04 23 14 48  424.23
2019 04 23 14 49  424.12
2019 04 23 14 50  422.93
2019 04 23 14 51  423.30
2019 04 23 14 52  423.53
2019 04 23 14 53  424.68
2019 04 23 14 54  424.82
2019 04 23 14 55  425.23
2019 04 23 14 56  424.70
2019 04 23 14 57  425.33
2019 04 23 14 58  426.57
2019 04 23 14 59  426.50
2019 04 23 15 00  426.06
2019 04 23 15 01  426.61
2019 04 23 15 02  427.22
2019 04 23 15 03  428.44
2019 04 23 15 04  429.25
2019 04 23 15 05  430.14
2019 04 23 15 06  431.26
2019 04 23 15 07  431.75
2019 04 23 15 08  432.18
2019 04 23 15 09  432.68
2019 04 23 15 10  431.60
2019 04 23 15 11  431.28
2019 04 23 15 12  431.18
2019 04 23 15 13  431.36
2019 04 23 15 14  431.73
2019 04 23 15 15  430.88
2019 04 23 15 16  431.64
2019 04 23 15 17  431.69
2019 04 23 15 18  432.22
2019 04 23 15 19  432.35
2019 04 23 15 20  433.51
2019 04 23 15 21  433.35
2019 04 23 15 22  433.65
2019 04 23 15 23  432.78
2019 04 23 15 24  432.26
2019 04 23 15 25  433.31
2019 04 23 15 26  432.82
2019 04 23 15 27  432.12
2019 04 23 15 28  432.57
2019 04 23 15 29  430.52
2019 04 23 15 30  430.38
2019 04 23 15 31  431.68
2019 04 23 15 32  431.08
2019 04 23 15 33  429.89
2019 04 23 15 34  430.90
2019 04 23 15 35  430.30
2019 04 23 15 36  430.16
2019 04 23 15 37  428.65
2019 04 23 15 38  428.26
2019 04 23 15 39  428.77
2019 04 23 15 40  428.84
2019 04 23 15 41  429.75
2019 04 23 15 42  431.10
2019 04 23 15 43  429.82
2019 04 23 15 44  431.39
2019 04 23 15 45  427.92
2019 04 23 15 46  427.90
2019 04 23 15 47  428.30
2019 04 23 15 48  428.71
2019 04 23 15 49  428.34
2019 04 23 15 50  427.86
2019 04 23 15 51  428.23
2019 04 23 15 52  428.40
2019 04 23 15 53  427.82
2019 04 23 15 54  427.37
2019 04 23 15 55  427.98
2019 04 23 15 56  428.21
2019 04 23 15 57  428.50
2019 04 23 15 58  428.78
2019 04 23 15 59  428.12
2019 04 23 16 00  427.41
2019 04 23 16 01  427.58
2019 04 23 16 02  428.56
2019 04 23 16 03  424.94
2019 04 23 16 04  423.79
2019 04 23 16 05  423.79
2019 04 23 16 06  424.57
2019 04 23 16 07  425.08
2019 04 23 16 08  425.91
2019 04 23 16 09  426.92
2019 04 23 16 10  427.63
2019 04 23 16 11  431.42
2019 04 23 16 12  431.94
2019 04 23 16 13  431.87
2019 04 23 16 14  431.80
2019 04 23 16 15  432.90
2019 04 23 16 16  431.51
2019 04 23 16 17  431.07
2019 04 23 16 18  431.22
2019 04 23 16 19  434.06
2019 04 23 16 20  432.36
2019 04 23 16 21  429.91
2019 04 23 16 22  430.84
2019 04 23 16 23  428.55
2019 04 23 16 24  427.48
2019 04 23 16 25  428.03
2019 04 23 16 26  428.51
2019 04 23 16 27  428.52
2019 04 23 16 28  429.20
2019 04 23 16 29  433.14
2019 04 23 16 30  435.88
2019 04 23 16 31  437.45
2019 04 23 16 32  437.32
2019 04 23 16 33  434.74
2019 04 23 16 34  437.35
2019 04 23 16 35  437.01
2019 04 23 16 36  437.26
2019 04 23 16 37  437.90
2019 04 23 16 38  436.14
2019 04 23 16 39  436.16
2019 04 23 16 40  435.90
2019 04 23 16 41  433.99
2019 04 23 16 42  430.56
2019 04 23 16 43  428.84
2019 04 23 16 44  427.18
2019 04 23 16 45  428.77
2019 04 23 16 46  431.93
2019 04 23 16 47  428.87
2019 04 23 16 48  428.72
2019 04 23 16 49  427.99
2019 04 23 16 50  427.96
2019 04 23 16 51  429.35
2019 04 23 16 52  429.66
2019 04 23 16 53  430.88
2019 04 23 16 54  431.34
2019 04 23 16 55  432.44
2019 04 23 16 56  432.43
2019 04 23 16 57  426.80
2019 04 23 16 58  424.84
2019 04 23 16 59  425.14
2019 04 23 17 00  424.09
2019 04 23 17 01  426.09
2019 04 23 17 02  426.44
2019 04 23 17 03  426.09
2019 04 23 17 04  426.05
2019 04 23 17 05  425.83
2019 04 23 17 06  423.13
2019 04 23 17 07  422.73
2019 04 23 17 08  423.45
2019 04 23 17 09  426.07
2019 04 23 17 10  425.61
2019 04 23 17 11  425.52
2019 04 23 17 12  424.16
2019 04 23 17 13  423.34
2019 04 23 17 14  421.88
2019 04 23 17 15  422.74
2019 04 23 17 16  423.77
2019 04 23 17 17  423.52
2019 04 23 17 18  424.10
2019 04 23 17 19  425.62
2019 04 23 17 20  425.35
2019 04 23 17 21  424.95
2019 04 23 17 22  424.75
2019 04 23 17 23  424.48
2019 04 23 17 24  423.82
2019 04 23 17 25  424.59
2019 04 23 17 26  425.97
2019 04 23 17 27  423.68
2019 04 23 17 28  423.36
2019 04 23 17 29  423.83
2019 04 23 17 30  423.88
2019 04 23 17 31  426.15
2019 04 23 17 32  425.64
2019 04 23 17 33  425.91
2019 04 23 17 34  426.40
2019 04 23 17 35  424.01
2019 04 23 17 36  425.45
2019 04 23 17 37  424.52
2019 04 23 17 38  429.14
2019 04 23 17 39  434.21
2019 04 23 17 40  434.35
2019 04 23 17 41  435.07
2019 04 23 17 42  432.97
2019 04 23 17 43  432.84
2019 04 23 17 44  430.04
2019 04 23 17 45  429.27
2019 04 23 17 46  429.86
2019 04 23 17 47  430.58
2019 04 23 17 48  431.12
2019 04 23 17 49  429.73
2019 04 23 17 50  429.87
2019 04 23 17 51  429.15
2019 04 23 17 52  428.29
2019 04 23 17 53  428.55
2019 04 23 17 54  430.39
2019 04 23 17 55  438.18
2019 04 23 17 56  439.62
2019 04 23 17 57  439.84
2019 04 23 17 58  440.53
2019 04 23 17 59  442.96
2019 04 23 18 00  443.69
2019 04 23 18 01  438.39
2019 04 23 18 02  438.22
2019 04 23 18 03  435.99
2019 04 23 18 04  435.70
2019 04 23 18 05  434.53
2019 04 23 18 06  432.47
2019 04 23 18 07  431.00
2019 04 23 18 08  431.95
2019 04 23 18 09  431.31
2019 04 23 18 10  430.64
2019 04 23 18 11  428.88
2019 04 23 18 12  428.94
2019 04 23 18 13  428.62
2019 04 23 18 14  429.68
2019 04 23 18 15  430.29
2019 04 23 18 16  428.11
2019 04 23 18 17  427.97
2019 04 23 18 18  428.07
2019 04 23 18 19  424.56
2019 04 23 18 20  424.45
2019 04 23 18 21  423.97
2019 04 23 18 22  423.34
2019 04 23 18 23  424.41
2019 04 23 18 24  424.02
2019 04 23 18 25  423.87
2019 04 23 18 26  423.64
2019 04 23 18 27  423.75
2019 04 23 18 28  424.46
2019 04 23 18 29  424.88
2019 04 23 18 30  424.22
2019 04 23 18 31  422.95
2019 04 23 18 32  424.18
2019 04 23 18 33  424.90
2019 04 23 18 34  424.29
2019 04 23 18 35  425.07
2019 04 23 18 36  425.89
2019 04 23 18 37  427.30
2019 04 23 18 38  427.94
2019 04 23 18 39  428.91
2019 04 23 18 40  429.31
2019 04 23 18 41  429.14
2019 04 23 18 42  429.39
2019 04 23 18 43  428.43
2019 04 23 18 44  430.51
2019 04 23 18 45  431.06
2019 04 23 18 46  431.18
2019 04 23 18 47  431.29
2019 04 23 18 48  433.23
2019 04 23 18 49  433.11
2019 04 23 18 50  431.02
2019 04 23 18 51  430.74
2019 04 23 18 52  431.45
2019 04 23 18 53  430.64
2019 04 23 18 54  429.15
2019 04 23 18 55  427.25
2019 04 23 18 56  428.04
2019 04 23 18 57  429.54
2019 04 23 18 58  432.36
2019 04 23 18 59  432.38
2019 04 23 19 00  437.45
2019 04 23 19 01  439.60
2019 04 23 19 02  438.22
2019 04 23 19 03  440.12
2019 04 23 19 04  438.53
2019 04 23 19 05  436.92
2019 04 23 19 06  433.86
2019 04 23 19 07  431.65
2019 04 23 19 08  430.97
2019 04 23 19 09  429.81
2019 04 23 19 10  431.37
2019 04 23 19 11  435.44
2019 04 23 19 12  436.64
2019 04 23 19 13  435.96
2019 04 23 19 14  435.74
2019 04 23 19 15  437.77
2019 04 23 19 16  440.32
2019 04 23 19 17  441.35
2019 04 23 19 18  441.61
2019 04 23 19 19  441.14
2019 04 23 19 20  442.81
2019 04 23 19 21  442.62
2019 04 23 19 22  438.76
2019 04 23 19 23  437.62
2019 04 23 19 24  437.27
2019 04 23 19 25  436.77
2019 04 23 19 26  437.87
2019 04 23 19 27  439.11
2019 04 23 19 28  439.26
2019 04 23 19 29  439.14
2019 04 23 19 30  438.09
2019 04 23 19 31  437.53
2019 04 23 19 32  437.22
2019 04 23 19 33  436.16
2019 04 23 19 34  438.09
2019 04 23 19 35  437.92
2019 04 23 19 36  439.90
2019 04 23 19 37  440.81
2019 04 23 19 38  440.92
2019 04 23 19 39  440.27
2019 04 23 19 40  441.96
2019 04 23 19 41  441.84
2019 04 23 19 42  441.15
2019 04 23 19 43  442.19
2019 04 23 19 44  442.49
2019 04 23 19 45  437.73
2019 04 23 19 46  438.52
2019 04 23 19 47  442.80
2019 04 23 19 48  443.27
2019 04 23 19 49  442.80
2019 04 23 19 50  442.16
2019 04 23 19 51  439.66
2019 04 23 19 52  444.63
2019 04 23 19 53  445.32
2019 04 23 19 54  445.42
2019 04 23 19 55  445.74
2019 04 23 19 56  443.55
2019 04 23 19 57  444.18
2019 04 23 19 58  441.52
2019 04 23 19 59  441.87
2019 04 23 20 00  442.88
2019 04 23 20 01  439.65
2019 04 23 20 02  437.88
2019 04 23 20 03  437.63
2019 04 23 20 04  435.75
2019 04 23 20 05  436.68
2019 04 23 20 06  436.51
2019 04 23 20 07  435.59
2019 04 23 20 08  437.00
2019 04 23 20 09  435.26
2019 04 23 20 10  432.97
2019 04 23 20 11  432.76
2019 04 23 20 12  432.34
2019 04 23 20 13  431.31
2019 04 23 20 14  430.71
2019 04 23 20 15  431.97
2019 04 23 20 16  432.58
2019 04 23 20 17  431.08
2019 04 23 20 18  430.69
2019 04 23 20 19  430.92
2019 04 23 20 20  430.08
2019 04 23 20 21  429.74
2019 04 23 20 22  431.48
2019 04 23 20 23  432.29
2019 04 23 20 24  432.77
2019 04 23 20 25  434.29
2019 04 23 20 26  433.94
2019 04 23 20 27  434.47
2019 04 23 20 28  434.84
2019 04 23 20 29  435.51
2019 04 23 20 30  434.59
2019 04 23 20 31  434.56
2019 04 23 20 32  435.50
2019 04 23 20 33  435.84
2019 04 23 20 34  435.81
2019 04 23 20 35  435.71
2019 04 23 20 36  436.26
2019 04 23 20 37  436.98
2019 04 23 20 38  437.24
2019 04 23 20 39  437.90
2019 04 23 20 40  438.10
2019 04 23 20 41  437.88
2019 04 23 20 42  437.16
2019 04 23 20 43  438.32
2019 04 23 20 44  438.48
2019 04 23 20 45  439.24
2019 04 23 20 46  438.65
2019 04 23 20 47  438.77
2019 04 23 20 48  439.04
2019 04 23 20 49  439.27
2019 04 23 20 50  439.50
2019 04 23 20 51  439.69
2019 04 23 20 52  440.70
2019 04 23 20 53  439.62
2019 04 23 20 54  439.73
2019 04 23 20 55  439.92
2019 04 23 20 56  439.91
2019 04 23 20 57  440.71
2019 04 23 20 58  442.62
2019 04 23 20 59  441.00
2019 04 23 21 00  441.40
2019 04 23 21 01  442.28
2019 04 23 21 02  441.11
2019 04 23 21 03  440.98
2019 04 23 21 04  441.38
2019 04 23 21 05  440.93
2019 04 23 21 06  440.82
2019 04 23 21 07  442.16
2019 04 23 21 08  442.23
2019 04 23 21 09  440.81
2019 04 23 21 10  442.98
2019 04 23 21 11  442.41
2019 04 23 21 12  442.37
2019 04 23 21 13  443.11
2019 04 23 21 14  443.73
2019 04 23 21 15  443.02
2019 04 23 21 16  442.83
2019 04 23 21 17  441.87
2019 04 23 21 18  443.33
2019 04 23 21 19  443.86
2019 04 23 21 20  444.40
2019 04 23 21 21  444.84
2019 04 23 21 22  446.30
2019 04 23 21 23  446.60
2019 04 23 21 24  446.91
2019 04 23 21 25  447.40
2019 04 23 21 26  444.94
2019 04 23 21 27  447.29
2019 04 23 21 28  447.21
2019 04 23 21 29  447.43
2019 04 23 21 30  446.78
2019 04 23 21 31  447.17
2019 04 23 21 32  447.93
2019 04 23 21 33  447.31
2019 04 23 21 34  446.73
2019 04 23 21 35  446.21
2019 04 23 21 36  446.05
2019 04 23 21 37  447.05
2019 04 23 21 38  447.01
2019 04 23 21 39  447.74
2019 04 23 21 40  448.47
2019 04 23 21 41  448.77
2019 04 23 21 42  449.53
2019 04 23 21 43  448.97
2019 04 23 21 44  449.10
2019 04 23 21 45  447.10
2019 04 23 21 46  447.00
2019 04 23 21 47  448.28
2019 04 23 21 48  447.48
2019 04 23 21 49  445.64
2019 04 23 21 50  447.06
2019 04 23 21 51  448.97
2019 04 23 21 52  450.24
2019 04 23 21 53  449.28
2019 04 23 21 54  450.17
2019 04 23 21 55  449.19
2019 04 23 21 56  449.80
2019 04 23 21 57  450.89
2019 04 23 21 58  448.14
2019 04 23 21 59  446.50
2019 04 23 22 00  446.94
2019 04 23 22 01  446.65
2019 04 23 22 02  446.54
2019 04 23 22 03  445.85
2019 04 23 22 04  448.13
2019 04 23 22 05  448.67
2019 04 23 22 06  446.76
2019 04 23 22 07  446.97
2019 04 23 22 08  448.10
2019 04 23 22 09  449.05
2019 04 23 22 10  448.67
2019 04 23 22 11  447.94
2019 04 23 22 12  450.03
2019 04 23 22 13  450.75
2019 04 23 22 14  451.17
2019 04 23 22 15  451.09
2019 04 23 22 16  450.16
2019 04 23 22 17  451.27
2019 04 23 22 18  451.08
2019 04 23 22 19  451.14
2019 04 23 22 20  450.56
2019 04 23 22 21  452.03
2019 04 23 22 22  449.95
2019 04 23 22 23  451.62
2019 04 23 22 24  449.83
2019 04 23 22 25  448.29
2019 04 23 22 26  447.43
2019 04 23 22 27  446.37
2019 04 23 22 28  446.95
2019 04 23 22 29  447.79
2019 04 23 22 30  447.09
2019 04 23 22 31  448.10
2019 04 23 22 32  448.80
2019 04 23 22 33  447.92
2019 04 23 22 34  449.72
2019 04 23 22 35  449.30
2019 04 23 22 36  450.36
2019 04 23 22 37  445.24
2019 04 23 22 38  446.43
2019 04 23 22 39  442.40
2019 04 23 22 40  445.26
2019 04 23 22 41  444.79
2019 04 23 22 42  443.65
2019 04 23 22 43  443.05
2019 04 23 22 44  444.95
2019 04 23 22 45  443.33
2019 04 23 22 46  443.00
2019 04 23 22 47  444.75
2019 04 23 22 48  438.48
2019 04 23 22 49  440.37
2019 04 23 22 50  442.87
2019 04 23 22 51  442.67
2019 04 23 22 52  443.65
2019 04 23 22 53  443.84
2019 04 23 22 54  444.20
2019 04 23 22 55  444.59
2019 04 23 22 56  443.95
2019 04 23 22 57  443.75
2019 04 23 22 58  441.83
2019 04 23 22 59  441.39
2019 04 23 23 00  441.13
2019 04 23 23 01  440.60
2019 04 23 23 02  438.54
2019 04 23 23 03  438.04
2019 04 23 23 04  438.99
2019 04 23 23 05  438.39
2019 04 23 23 06  437.80
2019 04 23 23 07  438.54
2019 04 23 23 08  439.07
2019 04 23 23 09  438.86
2019 04 23 23 10  437.15
2019 04 23 23 11  438.44
2019 04 23 23 12  438.06
2019 04 23 23 13  439.37
2019 04 23 23 14  438.96
2019 04 23 23 15  439.78
2019 04 23 23 16  438.40
2019 04 23 23 17  438.10
2019 04 23 23 18  438.84
2019 04 23 23 19  438.86
2019 04 23 23 20  438.66
2019 04 23 23 21  439.17
2019 04 23 23 22  439.48
2019 04 23 23 23  439.47
2019 04 23 23 24  438.38
2019 04 23 23 25  440.69
2019 04 23 23 26  440.25
2019 04 23 23 27  441.09
2019 04 23 23 28  439.03
2019 04 23 23 29  438.22
2019 04 23 23 30  439.17
2019 04 23 23 31  440.38
2019 04 23 23 32  440.01
2019 04 23 23 33  439.34
2019 04 23 23 34  438.67
2019 04 23 23 35  439.61
2019 04 23 23 36  438.88
2019 04 23 23 37  439.91
2019 04 23 23 38  438.12
2019 04 23 23 39  438.42
2019 04 23 23 40  437.19
2019 04 23 23 41  437.94
2019 04 23 23 42  437.48
2019 04 23 23 43  439.06
2019 04 23 23 44  437.08
2019 04 23 23 45  437.61
2019 04 23 23 46  437.54
2019 04 23 23 47  438.68
2019 04 23 23 48  438.05
2019 04 23 23 49  435.10
2019 04 23 23 50  437.35
2019 04 23 23 51  436.44
2019 04 23 23 52  437.22
2019 04 23 23 53  437.22
2019 04 23 23 54  437.42
2019 04 23 23 55  437.57
2019 04 23 23 56  436.96
2019 04 23 23 57  436.88
2019 04 23 23 58  437.20
2019 04 23 23 59  439.09
2019 04 24 00 00  437.03
2019 04 24 00 01  436.96
2019 04 24 00 02  437.90
2019 04 24 00 03  436.11
2019 04 24 00 04  436.92
2019 04 24 00 05  435.59
2019 04 24 00 06  436.76
2019 04 24 00 07  437.86
2019 04 24 00 08  437.58
2019 04 24 00 09  440.21
2019 04 24 00 10  439.30
2019 04 24 00 11  438.32
2019 04 24 00 12  437.03
2019 04 24 00 13  436.39
2019 04 24 00 14  436.39
2019 04 24 00 15  435.55
2019 04 24 00 16  436.93
2019 04 24 00 17  436.95
2019 04 24 00 18  437.16
2019 04 24 00 19  435.58
2019 04 24 00 20  436.01
2019 04 24 00 21  436.33
2019 04 24 00 22  437.45
2019 04 24 00 23  436.60
2019 04 24 00 24  437.97
2019 04 24 00 25  437.87
2019 04 24 00 26  436.18
2019 04 24 00 27  437.05
2019 04 24 00 28  434.46
2019 04 24 00 29  435.71
2019 04 24 00 30  436.24
2019 04 24 00 31  436.27
2019 04 24 00 32  436.28
2019 04 24 00 33  436.81
2019 04 24 00 34  435.95
2019 04 24 00 35  436.51
2019 04 24 00 36  437.34
2019 04 24 00 37  438.67
2019 04 24 00 38  437.08
2019 04 24 00 39  437.30
2019 04 24 00 40  436.89
2019 04 24 00 41  437.44
2019 04 24 00 42  437.76
2019 04 24 00 43  437.57
2019 04 24 00 44  437.83
2019 04 24 00 45  437.74
2019 04 24 00 46  438.34
2019 04 24 00 47  437.44
2019 04 24 00 48  437.63
2019 04 24 00 49  437.84
2019 04 24 00 50  437.78
2019 04 24 00 51  439.06
2019 04 24 00 52  437.79
2019 04 24 00 53  437.55
2019 04 24 00 54  437.24
2019 04 24 00 55  437.09
2019 04 24 00 56  437.49
2019 04 24 00 57  437.74
2019 04 24 00 58  435.98
2019 04 24 00 59  436.41
2019 04 24 01 00  436.97
2019 04 24 01 01  436.21
2019 04 24 01 02  437.26
2019 04 24 01 03  437.03
2019 04 24 01 04  436.25
2019 04 24 01 05  437.73
2019 04 24 01 06  435.98
2019 04 24 01 07  436.08
2019 04 24 01 08  435.41
2019 04 24 01 09  436.71
2019 04 24 01 10  437.05
2019 04 24 01 11  436.46
2019 04 24 01 12  436.44
2019 04 24 01 13  437.34
2019 04 24 01 14  437.21
2019 04 24 01 15  437.48
2019 04 24 01 16  437.20
2019 04 24 01 17  435.78
2019 04 24 01 18  434.45
2019 04 24 01 19  434.87
2019 04 24 01 20  434.93
2019 04 24 01 21  434.56
2019 04 24 01 22  435.53
2019 04 24 01 23  435.93
2019 04 24 01 24  436.03
2019 04 24 01 25  435.90
2019 04 24 01 26  435.52
2019 04 24 01 27  435.91
2019 04 24 01 28  434.86
2019 04 24 01 29  435.03
2019 04 24 01 30  434.94
2019 04 24 01 31  434.43
2019 04 24 01 32  433.44
2019 04 24 01 33  434.48
2019 04 24 01 34  435.18
2019 04 24 01 35  435.48
2019 04 24 01 36  435.79
2019 04 24 01 37  434.91
2019 04 24 01 38  436.02
2019 04 24 01 39  434.10
2019 04 24 01 40  434.09
2019 04 24 01 41  435.31
2019 04 24 01 42  434.47
2019 04 24 01 43  435.36
2019 04 24 01 44  435.66
2019 04 24 01 45  435.10
2019 04 24 01 46  433.35
2019 04 24 01 47  434.19
2019 04 24 01 48  433.13
2019 04 24 01 49  433.37
2019 04 24 01 50  434.11
2019 04 24 01 51  433.81
2019 04 24 01 52  433.80
2019 04 24 01 53  434.00
2019 04 24 01 54  433.75
2019 04 24 01 55  433.90
2019 04 24 01 56  434.25
2019 04 24 01 57  433.55
2019 04 24 01 58  434.41
2019 04 24 01 59  435.01
2019 04 24 02 00  434.82
2019 04 24 02 01  434.40
2019 04 24 02 02  434.48
2019 04 24 02 03  434.26
2019 04 24 02 04  434.64
2019 04 24 02 05  434.59
2019 04 24 02 06  434.66
2019 04 24 02 07  434.21
2019 04 24 02 08  434.42
2019 04 24 02 09  433.26
2019 04 24 02 10  433.39
2019 04 24 02 11  433.71
2019 04 24 02 12  433.49
2019 04 24 02 13  433.88
2019 04 24 02 14  434.09
2019 04 24 02 15  433.96
2019 04 24 02 16  434.32
2019 04 24 02 17  434.74
2019 04 24 02 18  434.68
2019 04 24 02 19  433.71
2019 04 24 02 20  434.15
2019 04 24 02 21  434.28
2019 04 24 02 22  434.37
2019 04 24 02 23  434.51
2019 04 24 02 24  433.92
2019 04 24 02 25  435.44
2019 04 24 02 26  433.41
2019 04 24 02 27  434.44
2019 04 24 02 28  432.75
2019 04 24 02 29  432.28
2019 04 24 02 30  433.32
2019 04 24 02 31  433.39
2019 04 24 02 32  433.20
2019 04 24 02 33  433.57
2019 04 24 02 34  432.71
2019 04 24 02 35  432.65
2019 04 24 02 36  433.87
2019 04 24 02 37  433.73
2019 04 24 02 38  434.05
2019 04 24 02 39  434.06
2019 04 24 02 40  433.67
2019 04 24 02 41  434.04
2019 04 24 02 42  433.49
2019 04 24 02 43  433.72
2019 04 24 02 44  432.34
2019 04 24 02 45  433.15
2019 04 24 02 46  433.13
2019 04 24 02 47  432.44
2019 04 24 02 48  433.15
2019 04 24 02 49  433.33
2019 04 24 02 50  433.86
2019 04 24 02 51  433.59
2019 04 24 02 52  433.79
2019 04 24 02 53  434.44
2019 04 24 02 54  434.71
2019 04 24 02 55  435.15
2019 04 24 02 56  435.13
2019 04 24 02 57  435.17
2019 04 24 02 58  435.26
2019 04 24 02 59  435.45
2019 04 24 03 00  435.64
2019 04 24 03 01  435.62
2019 04 24 03 02  435.28
2019 04 24 03 03  435.09
2019 04 24 03 04  434.87
2019 04 24 03 05  433.86
2019 04 24 03 06  434.69
2019 04 24 03 07  435.25
2019 04 24 03 08  434.97
2019 04 24 03 09  434.08
2019 04 24 03 10  434.68
2019 04 24 03 11  434.82
2019 04 24 03 12  435.60
2019 04 24 03 13  435.62
2019 04 24 03 14  435.28
2019 04 24 03 15  434.73
2019 04 24 03 16  435.08
2019 04 24 03 17  435.22
2019 04 24 04 03  431.82
2019 04 24 04 04  432.16
2019 04 24 04 05  432.02
2019 04 24 04 06  432.42
2019 04 24 04 07  433.06
2019 04 24 04 08  432.58
2019 04 24 04 09  433.30
2019 04 24 04 10  433.33
2019 04 24 04 11  433.31
2019 04 24 04 12  434.03
2019 04 24 04 13  433.86
2019 04 24 04 14  432.08
2019 04 24 04 15  432.67
2019 04 24 04 16  432.18
2019 04 24 04 17  432.17
2019 04 24 04 18  432.77
2019 04 24 04 19  431.88
2019 04 24 04 20  430.80
2019 04 24 04 21  429.88
2019 04 24 04 22  429.86
2019 04 24 04 23  429.85
2019 04 24 04 24  430.70
2019 04 24 04 25  430.90
2019 04 24 04 26  430.75
2019 04 24 04 27  430.49
2019 04 24 04 28  430.38
2019 04 24 04 29  431.69
2019 04 24 04 30  431.97
2019 04 24 04 31  431.12
2019 04 24 04 32  432.55
2019 04 24 04 33  432.29
2019 04 24 04 34  432.64
2019 04 24 04 35  433.86
2019 04 24 04 36  432.95
2019 04 24 04 37  433.44
2019 04 24 04 38  432.75
2019 04 24 04 39  433.39
2019 04 24 04 40  432.99
2019 04 24 04 41  432.98
2019 04 24 04 42  433.61
2019 04 24 04 43  431.59
2019 04 24 04 44  430.36
2019 04 24 04 45  430.65
2019 04 24 04 46  430.61
2019 04 24 04 47  430.71
2019 04 24 04 48  430.18
2019 04 24 04 49  430.10
2019 04 24 04 50  430.55
2019 04 24 04 51  429.16
2019 04 24 04 52  430.32
2019 04 24 04 53  429.69
2019 04 24 04 54  429.70
2019 04 24 04 55  429.02
2019 04 24 04 56  427.94
2019 04 24 04 57  428.23
2019 04 24 04 58  428.11
2019 04 24 04 59  428.31
2019 04 24 05 00  428.75
2019 04 24 05 01  428.00
2019 04 24 05 02  427.91
2019 04 24 05 03  427.00
2019 04 24 05 04  427.66
2019 04 24 05 05  428.19
2019 04 24 05 06  427.94
2019 04 24 05 07  426.81
2019 04 24 05 08  427.11
2019 04 24 05 09  427.24
2019 04 24 05 10  426.86
2019 04 24 05 11  427.86
2019 04 24 05 12  427.08
2019 04 24 05 13  427.56
2019 04 24 05 14  426.94
2019 04 24 05 15  426.71
2019 04 24 05 16  426.84
2019 04 24 05 17  426.81
2019 04 24 05 18  427.51
2019 04 24 05 19  427.03
2019 04 24 05 20  427.71
2019 04 24 05 21  427.47
2019 04 24 05 22  427.70
2019 04 24 05 23  426.95
2019 04 24 05 24  428.06
2019 04 24 05 25  427.79
2019 04 24 05 26  428.33
2019 04 24 05 27  427.76
2019 04 24 05 28  427.64
2019 04 24 05 29  427.50
2019 04 24 05 30  428.16
2019 04 24 05 31  428.24
2019 04 24 05 32  428.99
2019 04 24 05 33  428.94
2019 04 24 05 34  428.44
2019 04 24 05 35  428.40
2019 04 24 05 36  428.35
2019 04 24 05 37  428.80
2019 04 24 05 38  428.40
2019 04 24 05 39  427.91
2019 04 24 05 40  428.06
2019 04 24 05 41  428.63
2019 04 24 05 42  428.83
2019 04 24 05 43  428.09
2019 04 24 05 44  428.58
2019 04 24 05 45  427.60
2019 04 24 05 46  427.95
2019 04 24 05 47  427.42
2019 04 24 05 48  426.98
2019 04 24 05 49  426.99
2019 04 24 05 50  426.56
2019 04 24 05 51  427.74
2019 04 24 05 52  426.97
2019 04 24 05 53  426.49
2019 04 24 05 54  427.09
2019 04 24 05 55  427.29
2019 04 24 05 56  427.28
2019 04 24 05 57  427.34
2019 04 24 05 58  425.79
2019 04 24 05 59  427.12
2019 04 24 06 00  427.48
2019 04 24 06 01  427.08
2019 04 24 06 02  426.92
2019 04 24 06 03  427.57
2019 04 24 06 04  427.94
2019 04 24 06 05  427.55
2019 04 24 06 06  427.66
2019 04 24 06 07  428.28
2019 04 24 06 08  427.96
2019 04 24 06 09  427.92
2019 04 24 06 10  427.34
2019 04 24 06 11  427.88
2019 04 24 06 12  429.08
2019 04 24 06 13  428.30
2019 04 24 06 14  427.73
2019 04 24 06 15  427.89
2019 04 24 06 16  427.16
2019 04 24 06 17  427.19
2019 04 24 06 18  426.72
2019 04 24 06 19  425.30
2019 04 24 06 20  426.75
2019 04 24 06 21  427.01
2019 04 24 06 22  426.94
2019 04 24 06 23  426.26
2019 04 24 06 24  426.95
2019 04 24 06 25  427.65
2019 04 24 06 26  427.78
2019 04 24 06 27  427.41
2019 04 24 06 28  427.94
2019 04 24 06 29  428.18
2019 04 24 06 30  427.79
2019 04 24 06 31  428.53
2019 04 24 06 32  428.31
2019 04 24 06 33  427.48
2019 04 24 06 34  427.79
2019 04 24 06 35  429.40
2019 04 24 06 36  428.42
2019 04 24 06 37  429.54
2019 04 24 06 38  428.80
2019 04 24 06 39  428.67
2019 04 24 06 40  429.27
2019 04 24 06 41  428.11
2019 04 24 06 42  428.17
2019 04 24 06 43  428.97
2019 04 24 06 44  428.95
2019 04 24 06 45  428.44
2019 04 24 06 46  427.82
2019 04 24 06 47  427.87
2019 04 24 06 48  428.05
2019 04 24 06 49  428.83
2019 04 24 06 50  429.27
2019 04 24 06 51  429.61
2019 04 24 06 52  429.38
2019 04 24 06 53  428.97
2019 04 24 06 54  428.22
2019 04 24 06 55  425.80
2019 04 24 06 56  425.98
2019 04 24 06 57  426.06
2019 04 24 06 58  426.96
2019 04 24 06 59  426.34
2019 04 24 07 00  425.98
2019 04 24 07 01  426.39
2019 04 24 07 02  425.76
2019 04 24 07 03  426.01
2019 04 24 07 04  426.65
2019 04 24 07 05  425.87
2019 04 24 07 06  426.78
2019 04 24 07 07  426.70
2019 04 24 07 08  425.47
2019 04 24 07 09  424.12
2019 04 24 07 10  425.61
2019 04 24 07 11  424.02
2019 04 24 07 12  426.11
2019 04 24 07 13  425.87
2019 04 24 07 14  423.29
2019 04 24 07 15  424.07
2019 04 24 07 16  424.43
2019 04 24 07 17  424.45
2019 04 24 07 18  424.41
2019 04 24 07 19  425.24
2019 04 24 07 20  425.39
2019 04 24 07 21  425.69
2019 04 24 07 22  426.15
2019 04 24 07 23  425.40
2019 04 24 07 24  426.12
2019 04 24 07 25  426.70
2019 04 24 07 26  426.10
2019 04 24 07 27  426.40
2019 04 24 07 28  427.41
2019 04 24 07 29  426.55
2019 04 24 07 30  428.07
2019 04 24 07 31  427.19
2019 04 24 07 32  426.80
2019 04 24 07 33  427.68
2019 04 24 07 34  426.65
2019 04 24 07 35  427.09
2019 04 24 07 36  426.92
2019 04 24 07 37  425.09
2019 04 24 07 38  426.12
2019 04 24 07 39  426.55
2019 04 24 07 40  426.16
2019 04 24 07 41  426.34
2019 04 24 07 42  426.80
2019 04 24 07 43  426.10
2019 04 24 07 44  426.24
2019 04 24 07 45  426.92
2019 04 24 07 46  426.53
2019 04 24 07 47  425.70
2019 04 24 07 48  427.15
2019 04 24 07 49  426.46
2019 04 24 07 50  427.21
2019 04 24 07 51  426.71
2019 04 24 07 52  428.34
2019 04 24 07 53  428.54
2019 04 24 07 54  428.77
2019 04 24 07 55  428.27
2019 04 24 07 56  429.11
2019 04 24 07 57  432.32
2019 04 24 07 58  436.11
2019 04 24 07 59  436.27
2019 04 24 08 00  437.07
2019 04 24 08 01  438.41
2019 04 24 08 02  439.24
2019 04 24 08 03  440.25
2019 04 24 08 04  440.73
2019 04 24 08 05  439.40
2019 04 24 08 06  440.85
2019 04 24 08 07  441.11
2019 04 24 08 08  441.07
2019 04 24 08 09  440.60
2019 04 24 08 10  440.08
2019 04 24 08 11  437.88
2019 04 24 08 12  439.67
2019 04 24 08 13  438.68
2019 04 24 08 14  439.44
2019 04 24 08 15  437.42
2019 04 24 08 16  437.79
2019 04 24 08 17  435.71
2019 04 24 08 18  432.26
2019 04 24 08 19  432.58
2019 04 24 08 20  433.70
2019 04 24 08 21  434.12
2019 04 24 08 22  434.85
2019 04 24 08 23  435.58
2019 04 24 08 24  436.24
2019 04 24 08 25  437.20
2019 04 24 08 26  437.09
2019 04 24 08 27  436.79
2019 04 24 08 28  435.55
2019 04 24 08 29  437.97
2019 04 24 08 30  437.72
2019 04 24 08 31  436.31
2019 04 24 08 32  433.67
2019 04 24 08 33  431.96
2019 04 24 08 34  432.36
2019 04 24 08 35  432.25
2019 04 24 08 36  430.97
2019 04 24 08 37  430.40
2019 04 24 08 38  428.95
2019 04 24 08 39  427.31
2019 04 24 08 40  427.48
2019 04 24 08 41  427.08
2019 04 24 08 42  427.81
2019 04 24 08 43  428.79
2019 04 24 08 44  429.38
2019 04 24 08 45  430.76
2019 04 24 08 46  428.28
2019 04 24 08 47  428.98
2019 04 24 08 48  427.77
2019 04 24 08 49  427.65
2019 04 24 08 50  428.84
2019 04 24 08 51  429.39
2019 04 24 08 52  429.54
2019 04 24 08 53  428.95
2019 04 24 08 54  429.20
2019 04 24 08 55  429.96
2019 04 24 08 56  430.88
2019 04 24 08 57  432.19
2019 04 24 08 58  433.82
2019 04 24 08 59  433.15
2019 04 24 09 00  433.55
2019 04 24 09 01  433.86
2019 04 24 09 02  432.22
2019 04 24 09 03  432.43
2019 04 24 09 04  432.03
2019 04 24 09 05  432.81
2019 04 24 09 06  431.77
2019 04 24 09 07  433.42
2019 04 24 09 08  433.18
2019 04 24 09 09  433.11
2019 04 24 09 10  434.41
2019 04 24 09 11  435.01
2019 04 24 09 12  436.49
2019 04 24 09 13  435.78
2019 04 24 09 14  435.35
2019 04 24 09 15  435.20
2019 04 24 09 16  432.56
2019 04 24 09 17  432.90
2019 04 24 09 18  429.15
2019 04 24 09 19  430.17
2019 04 24 09 20  429.16
2019 04 24 09 21  429.65
2019 04 24 09 22  430.27
2019 04 24 09 23  430.91
2019 04 24 09 24  431.08
2019 04 24 09 25  430.27
2019 04 24 09 26  427.70
2019 04 24 09 27  429.23
2019 04 24 09 28  429.56
2019 04 24 09 29  431.64
2019 04 24 09 30  431.67
2019 04 24 09 31  430.69
2019 04 24 09 32  431.18
2019 04 24 09 33  431.50
2019 04 24 09 34  431.13
2019 04 24 09 35  432.83
2019 04 24 09 36  433.07
2019 04 24 09 37  432.67
2019 04 24 09 38  431.69
2019 04 24 09 39  432.35
2019 04 24 09 40  432.30
2019 04 24 09 41  430.29
2019 04 24 09 42  431.57
2019 04 24 09 43  431.81
2019 04 24 09 44  430.72
2019 04 24 09 45  431.73
2019 04 24 09 46  429.44
2019 04 24 09 47  430.59
2019 04 24 09 48  430.25
2019 04 24 09 49  429.82
2019 04 24 09 50  429.28
2019 04 24 09 51  428.60
2019 04 24 09 52  428.36
2019 04 24 09 53  427.95
2019 04 24 09 54  428.61
2019 04 24 09 55  426.37
2019 04 24 09 56  428.26
2019 04 24 09 57  427.80
2019 04 24 09 58  427.77
2019 04 24 09 59  426.34
2019 04 24 10 00  426.96
2019 04 24 10 01  426.32
2019 04 24 10 02  425.08
2019 04 24 10 03  424.61
2019 04 24 10 04  422.40
2019 04 24 10 05  422.57
2019 04 24 10 06  422.14
2019 04 24 10 07  420.49
2019 04 24 10 08  422.56
2019 04 24 10 09  425.48
2019 04 24 10 10  429.50
2019 04 24 10 11  430.41
2019 04 24 10 12  428.82
2019 04 24 10 13  428.84
2019 04 24 10 14  429.71
2019 04 24 10 15  430.16
2019 04 24 10 16  430.25
2019 04 24 10 17  429.75
2019 04 24 10 18  430.24
2019 04 24 10 19  428.76
2019 04 24 10 20  428.37
2019 04 24 10 21  427.88
2019 04 24 10 22  429.66
2019 04 24 10 23  429.90
2019 04 24 10 24  429.32
2019 04 24 10 25  428.85
2019 04 24 10 26  427.75
2019 04 24 10 27  428.95
2019 04 24 10 28  429.20
2019 04 24 10 29  428.74
2019 04 24 10 30  428.42
2019 04 24 10 31  428.40
2019 04 24 10 32  428.12
2019 04 24 10 33  427.36
2019 04 24 10 34  427.85
2019 04 24 10 35  428.17
2019 04 24 10 36  428.09
2019 04 24 10 37  428.79
2019 04 24 10 38  429.02
2019 04 24 10 39  428.36
2019 04 24 10 40  427.59
2019 04 24 10 41  427.31
2019 04 24 10 42  427.83
2019 04 24 10 43  429.15
2019 04 24 10 44  428.27
2019 04 24 10 45  427.90
2019 04 24 10 46  427.72
2019 04 24 10 47  427.15
2019 04 24 10 48  427.97
2019 04 24 10 49  427.36
2019 04 24 10 50  427.36
2019 04 24 10 51  427.10
2019 04 24 10 52  427.82
2019 04 24 10 53  428.65
2019 04 24 10 54  429.19
2019 04 24 10 55  429.28
2019 04 24 10 56  429.95
2019 04 24 10 57  430.55
2019 04 24 10 58  431.00
2019 04 24 10 59  430.79
2019 04 24 11 00  430.57
2019 04 24 11 01  429.39
2019 04 24 11 02  430.72
2019 04 24 11 03  431.83
2019 04 24 11 04  431.29
2019 04 24 11 05  431.26
2019 04 24 11 06  432.25
2019 04 24 11 07  431.84
2019 04 24 11 08  432.40
2019 04 24 11 09  432.31
2019 04 24 11 10  431.46
2019 04 24 11 11  431.54
2019 04 24 11 12  431.68
2019 04 24 11 13  429.88
2019 04 24 11 14  430.25
2019 04 24 11 15  430.55
2019 04 24 11 16  430.02
2019 04 24 11 17  430.86
2019 04 24 11 18  431.40
2019 04 24 11 19  431.09
2019 04 24 11 20  431.18
2019 04 24 11 21  433.13
2019 04 24 11 22  431.93
2019 04 24 11 23  432.37
2019 04 24 11 24  432.91
2019 04 24 11 25  433.19
2019 04 24 11 26  432.06
2019 04 24 11 27  431.94
2019 04 24 11 28  432.08
2019 04 24 11 29  431.04
2019 04 24 11 30  432.20
2019 04 24 11 31  430.59
2019 04 24 11 32  429.72
2019 04 24 11 33  429.62
2019 04 24 11 34  429.79
2019 04 24 11 35  429.19
2019 04 24 11 36  428.90
2019 04 24 11 37  426.93
2019 04 24 11 38  426.75
2019 04 24 11 39  427.84
2019 04 24 11 40  429.00
2019 04 24 11 41  429.12
2019 04 24 11 42  429.20
2019 04 24 11 43  427.83
2019 04 24 11 44  428.15
2019 04 24 11 45  428.33
2019 04 24 11 46  426.87
2019 04 24 11 47  427.19
2019 04 24 11 48  427.59
2019 04 24 11 49  428.10
2019 04 24 11 50  427.86
2019 04 24 11 51  428.05
2019 04 24 11 52  428.24
2019 04 24 11 53  426.14
2019 04 24 11 54  426.68
2019 04 24 11 55  428.04
2019 04 24 11 56  427.57
2019 04 24 11 57  422.98
2019 04 24 11 58  423.85
2019 04 24 11 59  424.88
2019 04 24 12 00  423.72
2019 04 24 12 01  426.53
2019 04 24 12 02  425.82
2019 04 24 12 03  426.62
2019 04 24 12 04  426.39
2019 04 24 12 05  426.77
2019 04 24 12 06  426.70
2019 04 24 12 07  424.42
2019 04 24 12 08  424.25
2019 04 24 12 09  423.67
2019 04 24 12 10  423.87
2019 04 24 12 11  423.93
2019 04 24 12 12  423.97
2019 04 24 12 13  424.15
2019 04 24 12 14  422.75
2019 04 24 12 15  423.18
2019 04 24 12 16  422.61
2019 04 24 12 17  422.23
2019 04 24 12 18  422.24
2019 04 24 12 19  423.14
2019 04 24 12 20  421.46
2019 04 24 12 21  421.92
2019 04 24 12 22  422.35
2019 04 24 12 23  421.40
2019 04 24 12 24  421.60
2019 04 24 12 25  422.58
2019 04 24 12 26  423.39
2019 04 24 12 27  422.95
2019 04 24 12 28  422.80
2019 04 24 12 29  422.86
2019 04 24 12 30  423.33
2019 04 24 12 31  423.89
2019 04 24 12 32  423.69
2019 04 24 12 33  423.32
2019 04 24 12 34  422.15
2019 04 24 12 35  421.49
2019 04 24 12 36  422.01
2019 04 24 12 37  422.35
2019 04 24 12 38  422.06
2019 04 24 12 39  421.45
2019 04 24 12 40  421.97
2019 04 24 12 41  421.99
2019 04 24 12 42  421.65
2019 04 24 12 43  422.32
2019 04 24 12 44  422.81
2019 04 24 12 45  423.41
2019 04 24 12 46  423.15
2019 04 24 12 47  423.13
2019 04 24 12 48  423.02
2019 04 24 12 49  423.38
2019 04 24 12 50  423.00
2019 04 24 12 51  423.43
2019 04 24 12 52  424.01
2019 04 24 12 53  424.25
2019 04 24 12 54  425.27
2019 04 24 12 55  425.45
2019 04 24 12 56  423.67
2019 04 24 12 57  421.30
2019 04 24 12 58  421.71
2019 04 24 12 59  421.69
2019 04 24 13 00  422.04
2019 04 24 13 01  421.79
2019 04 24 13 02  422.18
2019 04 24 13 03  422.53
2019 04 24 13 04  422.70
2019 04 24 13 05  422.66
2019 04 24 13 06  423.33
2019 04 24 13 07  422.84
2019 04 24 13 08  423.56
2019 04 24 13 09  424.71
2019 04 24 13 10  425.79
2019 04 24 13 11  426.45
2019 04 24 13 12  427.10
2019 04 24 13 13  428.07
2019 04 24 13 14  429.06
2019 04 24 13 15  429.77
2019 04 24 13 16  429.49
2019 04 24 13 17  425.73
2019 04 24 13 18  425.23
2019 04 24 13 19  424.13
2019 04 24 13 20  424.56
2019 04 24 13 21  424.22
2019 04 24 13 22  424.73
2019 04 24 13 23  423.07
2019 04 24 13 24  423.73
2019 04 24 13 25  424.98
2019 04 24 13 26  422.95
2019 04 24 13 27  424.27
2019 04 24 13 28  424.27
2019 04 24 13 29  423.71
2019 04 24 13 30  423.39
2019 04 24 13 31  422.37
2019 04 24 13 32  422.26
2019 04 24 13 33  421.88
2019 04 24 13 34  422.85
2019 04 24 13 35  424.30
2019 04 24 13 36  425.42
2019 04 24 13 37  426.66
2019 04 24 13 38  425.45
2019 04 24 13 39  425.23
2019 04 24 13 40  426.48
2019 04 24 13 41  427.57
2019 04 24 13 42  427.69
2019 04 24 13 43  426.48
2019 04 24 13 44  427.41
2019 04 24 13 45  427.44
2019 04 24 13 46  427.14
2019 04 24 13 47  428.02
2019 04 24 13 48  427.13
2019 04 24 13 49  428.68
2019 04 24 13 50  429.86
2019 04 24 13 51  430.51
2019 04 24 13 52  432.18
2019 04 24 13 53  432.56
2019 04 24 13 54  431.22
2019 04 24 13 55  430.93
2019 04 24 13 56  430.69
2019 04 24 13 57  431.08
2019 04 24 13 58  431.62
2019 04 24 13 59  432.01
2019 04 24 14 00  430.53
2019 04 24 14 01  431.50
2019 04 24 14 02  429.70
2019 04 24 14 03  429.39
2019 04 24 14 04  428.66
2019 04 24 14 05  430.77
2019 04 24 14 06  431.57
2019 04 24 14 07  432.01
2019 04 24 14 08  431.56
2019 04 24 14 09  430.95
2019 04 24 14 10  430.24
2019 04 24 14 11  431.83
2019 04 24 14 12  432.26
2019 04 24 14 13  432.45
2019 04 24 14 14  429.90
2019 04 24 14 15  429.89
2019 04 24 14 16  431.50
2019 04 24 14 17  430.32
2019 04 24 14 18  429.08
2019 04 24 14 19  430.17
2019 04 24 14 20  428.01
2019 04 24 14 21  427.09
2019 04 24 14 22  427.35
2019 04 24 14 23  427.40
2019 04 24 14 24  427.55
2019 04 24 14 25  427.19
2019 04 24 14 26  427.51
2019 04 24 14 27  428.19
2019 04 24 14 28  428.88
2019 04 24 14 29  428.93
2019 04 24 14 30  428.72
2019 04 24 14 31  428.84
2019 04 24 14 32  428.61
2019 04 24 14 33  428.26
2019 04 24 14 34  427.75
2019 04 24 14 35  427.30
2019 04 24 14 36  427.12
2019 04 24 14 37  428.06
2019 04 24 14 38  428.74
2019 04 24 14 39  428.57
2019 04 24 14 40  428.58
2019 04 24 14 41  430.76
2019 04 24 14 42  427.95
2019 04 24 14 43  429.37
2019 04 24 14 44  428.65
2019 04 24 14 45  429.39
2019 04 24 14 46  429.09
2019 04 24 14 47  428.35
2019 04 24 14 48  428.12
2019 04 24 14 49  428.27
2019 04 24 14 50  427.82
2019 04 24 14 51  428.67
2019 04 24 14 52  429.36
2019 04 24 14 53  430.01
2019 04 24 14 54  429.78
2019 04 24 14 55  430.46
2019 04 24 14 56  430.07
2019 04 24 14 57  429.29
2019 04 24 14 58  430.19
2019 04 24 14 59  428.27
2019 04 24 15 00  429.02
2019 04 24 15 01  428.50
2019 04 24 15 02  427.60
2019 04 24 15 03  427.60
2019 04 24 15 04  427.69
2019 04 24 15 05  428.11
2019 04 24 15 06  428.39
2019 04 24 15 07  428.94
2019 04 24 15 08  428.18
2019 04 24 15 09  428.86
2019 04 24 15 10  428.96
2019 04 24 15 11  429.21
2019 04 24 15 12  428.84
2019 04 24 15 13  428.67
2019 04 24 15 14  429.60
2019 04 24 15 15  428.51
2019 04 24 15 16  428.53
2019 04 24 15 17  427.42
2019 04 24 15 18  428.42
2019 04 24 15 19  428.43
2019 04 24 15 20  430.53
2019 04 24 15 21  432.78
2019 04 24 15 22  432.34
2019 04 24 15 23  431.24
2019 04 24 15 24  430.42
2019 04 24 15 25  430.92
2019 04 24 15 26  429.64
2019 04 24 15 27  430.31
2019 04 24 15 28  428.66
2019 04 24 15 29  429.20
2019 04 24 15 30  429.37
2019 04 24 15 31  429.41
2019 04 24 15 32  428.74
2019 04 24 15 33  428.83
2019 04 24 15 34  429.05
2019 04 24 15 35  428.46
2019 04 24 15 36  428.06
2019 04 24 15 37  428.76
2019 04 24 15 38  428.53
2019 04 24 15 39  429.68
2019 04 24 15 40  429.77
2019 04 24 15 41  429.29
2019 04 24 15 42  428.04
2019 04 24 15 43  429.56
2019 04 24 15 44  429.30
2019 04 24 15 45  430.46
2019 04 24 15 46  429.29
2019 04 24 15 47  429.51
2019 04 24 15 48  430.09
2019 04 24 15 49  430.34
2019 04 24 15 50  429.90
2019 04 24 15 51  431.04
2019 04 24 15 52  431.41
2019 04 24 15 53  430.95
2019 04 24 15 54  429.05
2019 04 24 15 55  428.80
2019 04 24 15 56  429.56
2019 04 24 15 57  429.15
2019 04 24 15 58  427.89
2019 04 24 15 59  428.54
2019 04 24 16 00  428.42
2019 04 24 16 01  429.09
2019 04 24 16 02  428.78
2019 04 24 16 03  429.07
2019 04 24 16 04  428.46
2019 04 24 16 05  428.23
2019 04 24 16 06  428.47
2019 04 24 16 07  429.23
2019 04 24 16 08  428.88
2019 04 24 16 09  429.50
2019 04 24 16 10  429.82
2019 04 24 16 11  428.26
2019 04 24 16 12  429.16
2019 04 24 16 13  428.54
2019 04 24 16 14  428.85
2019 04 24 16 15  429.69
2019 04 24 16 16  428.05
2019 04 24 16 17  427.52
2019 04 24 16 18  428.40
2019 04 24 16 19  428.30
2019 04 24 16 20  428.68
2019 04 24 16 21  428.61
2019 04 24 16 22  429.13
2019 04 24 16 23  429.07
2019 04 24 16 24  427.88
2019 04 24 16 25  428.50
2019 04 24 16 26  429.68
2019 04 24 16 27  429.63
2019 04 24 16 28  429.03
2019 04 24 16 29  428.99
2019 04 24 16 30  429.90
2019 04 24 16 31  430.66
2019 04 24 16 32  429.68
2019 04 24 16 33  429.10
2019 04 24 16 34  427.72
2019 04 24 16 35  428.32
2019 04 24 16 36  427.83
2019 04 24 16 37  428.83
2019 04 24 16 38  429.30
2019 04 24 16 39  428.16
2019 04 24 16 40  428.92
2019 04 24 16 41  428.15
2019 04 24 16 42  428.16
2019 04 24 16 43  427.38
2019 04 24 16 44  427.27
2019 04 24 16 45  428.59
2019 04 24 16 46  428.27
2019 04 24 16 47  428.20
2019 04 24 16 48  428.60
2019 04 24 16 49  428.74
2019 04 24 16 50  429.13
2019 04 24 16 51  428.42
2019 04 24 16 52  427.83
2019 04 24 16 53  429.06
2019 04 24 16 54  428.33
2019 04 24 16 55  427.71
2019 04 24 16 56  428.57
2019 04 24 16 57  428.08
2019 04 24 16 58  426.99
2019 04 24 16 59  427.15
2019 04 24 17 00  426.98
2019 04 24 17 01  426.19
2019 04 24 17 02  426.01
2019 04 24 17 03  424.51
2019 04 24 17 04  425.34
2019 04 24 17 05  425.61
2019 04 24 17 06  425.64
2019 04 24 17 07  425.41
2019 04 24 17 08  425.57
2019 04 24 17 09  426.70
2019 04 24 17 10  425.68
2019 04 24 17 11  426.39
2019 04 24 17 12  426.68
2019 04 24 17 13  427.30
2019 04 24 17 14  426.67
2019 04 24 17 15  426.19
2019 04 24 17 16  426.72
2019 04 24 17 17  425.47
2019 04 24 17 18  426.17
2019 04 24 17 19  426.86
2019 04 24 17 20  426.88
2019 04 24 17 21  427.44
2019 04 24 17 22  427.02
2019 04 24 17 23  426.68
2019 04 24 17 24  428.11
2019 04 24 17 25  427.55
2019 04 24 17 26  427.56
2019 04 24 17 27  428.89
2019 04 24 17 28  428.59
2019 04 24 17 29  427.63
2019 04 24 17 30  426.87
2019 04 24 17 31  426.67
2019 04 24 17 32  428.07
2019 04 24 17 33  428.43
2019 04 24 17 34  428.68
2019 04 24 17 35  428.70
2019 04 24 17 36  429.28
2019 04 24 17 37  429.16
2019 04 24 17 38  429.69
2019 04 24 17 39  428.92
2019 04 24 17 40  430.18
2019 04 24 17 41  429.18
2019 04 24 17 42  429.12
2019 04 24 17 43  429.05
2019 04 24 17 44  428.89
2019 04 24 17 45  428.86
2019 04 24 17 46  429.32
2019 04 24 17 47  429.53
2019 04 24 17 48  428.68
2019 04 24 17 49  429.08
2019 04 24 17 50  429.62
2019 04 24 17 51  430.25
2019 04 24 17 52  430.47
2019 04 24 17 53  430.03
2019 04 24 17 54  429.54
2019 04 24 17 55  428.38
2019 04 24 17 56  428.90
2019 04 24 17 57  428.64
2019 04 24 17 58  429.06
2019 04 24 17 59  429.14
2019 04 24 18 00  428.79
2019 04 24 18 01  428.54
2019 04 24 18 02  428.98
2019 04 24 18 03  429.82
2019 04 24 18 04  429.86
2019 04 24 18 05  428.66
2019 04 24 18 06  428.75
2019 04 24 18 07  427.69
2019 04 24 18 08  428.65
2019 04 24 18 09  428.49
2019 04 24 18 10  428.44
2019 04 24 18 11  429.44
2019 04 24 18 12  428.55
2019 04 24 18 13  428.35
2019 04 24 18 14  429.57
2019 04 24 18 15  431.00
2019 04 24 18 16  431.38
2019 04 24 18 17  430.47
2019 04 24 18 18  430.95
2019 04 24 18 19  431.14
2019 04 24 18 20  428.64
2019 04 24 18 21  430.38
2019 04 24 18 22  429.98
2019 04 24 18 23  430.75
2019 04 24 18 24  431.87
2019 04 24 18 25  432.29
2019 04 24 18 26  433.03
2019 04 24 18 27  432.54
2019 04 24 18 28  430.63
2019 04 24 18 29  430.23
2019 04 24 18 30  430.17
2019 04 24 18 31  430.66
2019 04 24 18 32  430.43
2019 04 24 18 33  430.39
2019 04 24 18 34  431.13
2019 04 24 18 35  431.88
2019 04 24 18 36  430.90
2019 04 24 18 37  430.82
2019 04 24 18 38  429.42
2019 04 24 18 39  429.88
2019 04 24 18 40  429.53
2019 04 24 18 41  428.99
2019 04 24 18 42  429.35
2019 04 24 18 43  431.02
2019 04 24 18 44  430.71
2019 04 24 18 45  430.89
2019 04 24 18 46  431.66
2019 04 24 18 47  430.57
2019 04 24 18 48  431.69
2019 04 24 18 49  431.44
2019 04 24 18 50  430.50
2019 04 24 18 51  429.93
2019 04 24 18 52  431.62
2019 04 24 18 53  430.55
2019 04 24 18 54  430.58
2019 04 24 18 55  431.22
2019 04 24 18 56  431.57
2019 04 24 18 57  431.47
2019 04 24 18 58  431.31
2019 04 24 18 59  431.61
2019 04 24 19 00  432.50
2019 04 24 19 01  432.86
2019 04 24 19 02  433.15
2019 04 24 19 03  432.18
2019 04 24 19 04  432.26
2019 04 24 19 05  431.34
2019 04 24 19 06  429.47
2019 04 24 19 07  430.00
2019 04 24 19 08  429.81
2019 04 24 19 09  429.79
2019 04 24 19 10  429.59
2019 04 24 19 11  429.35
2019 04 24 19 12  428.04
2019 04 24 19 13  429.07
2019 04 24 19 14  429.04
2019 04 24 19 15  429.80
2019 04 24 19 16  429.83
2019 04 24 19 17  429.59
2019 04 24 19 18  429.74
2019 04 24 19 19  431.09
2019 04 24 19 20  431.28
2019 04 24 19 21  431.26
2019 04 24 19 22  430.68
2019 04 24 19 23  432.30
2019 04 24 19 24  431.73
2019 04 24 19 25  431.52
2019 04 24 19 26  430.64
2019 04 24 19 27  430.20
2019 04 24 19 28  430.60
2019 04 24 19 29  431.57
2019 04 24 19 30  430.73
2019 04 24 19 31  429.51
2019 04 24 19 32  428.23
2019 04 24 19 33  427.78
2019 04 24 19 34  427.14
2019 04 24 19 35  428.05
2019 04 24 19 36  428.71
2019 04 24 19 37  429.29
2019 04 24 19 38  429.46
2019 04 24 19 39  429.73
2019 04 24 19 40  430.73
2019 04 24 19 41  429.98
2019 04 24 19 42  429.70
2019 04 24 19 43  430.35
2019 04 24 19 44  430.91
2019 04 24 19 45  431.34
2019 04 24 19 46  430.90
2019 04 24 19 47  431.05
2019 04 24 19 48  431.69
2019 04 24 19 49  430.64
2019 04 24 19 50  429.84
2019 04 24 19 51  430.07
2019 04 24 19 52  429.41
2019 04 24 19 53  430.34
2019 04 24 19 54  428.91
2019 04 24 19 55  428.67
2019 04 24 19 56  427.92
2019 04 24 19 57  429.50
2019 04 24 19 58  428.91
2019 04 24 19 59  429.99
2019 04 24 20 00  429.19
2019 04 24 20 01  428.08
2019 04 24 20 02  427.87
2019 04 24 20 03  427.73
2019 04 24 20 04  429.31
2019 04 24 20 05  429.10
2019 04 24 20 06  429.35
2019 04 24 20 07  428.88
2019 04 24 20 08  429.62
2019 04 24 20 09  430.30
2019 04 24 20 10  430.54
2019 04 24 20 11  431.44
2019 04 24 20 12  432.29
2019 04 24 20 13  432.00
2019 04 24 20 14  432.67
2019 04 24 20 15  433.03
2019 04 24 20 16  432.46
2019 04 24 20 17  433.44
2019 04 24 20 18  434.17
2019 04 24 20 19  435.42
2019 04 24 20 20  435.55
2019 04 24 20 21  431.70
2019 04 24 20 22  433.23
2019 04 24 20 23  432.48
2019 04 24 20 24  432.25
2019 04 24 20 25  433.24
2019 04 24 20 26  433.99
2019 04 24 20 27  429.80
2019 04 24 20 28  429.40
2019 04 24 20 29  428.75
2019 04 24 20 30  429.27
2019 04 24 20 31  430.18
2019 04 24 20 32  430.72
2019 04 24 20 33  430.12
2019 04 24 20 34  429.31
2019 04 24 20 35  431.84
2019 04 24 20 36  430.11
2019 04 24 20 37  433.14
2019 04 24 20 38  432.32
2019 04 24 20 39  432.76
2019 04 24 20 40  432.74
2019 04 24 20 41  433.27
2019 04 24 20 42  432.47
2019 04 24 20 43  430.98
2019 04 24 20 44  432.56
2019 04 24 20 45  433.61
2019 04 24 20 46  434.27
2019 04 24 20 47  433.35
2019 04 24 20 48  432.98
2019 04 24 20 49  434.29
2019 04 24 20 50  434.69
2019 04 24 20 51  433.58
2019 04 24 20 52  432.77
2019 04 24 20 53  432.32
2019 04 24 20 54  432.30
2019 04 24 20 55  432.22
2019 04 24 20 56  432.41
2019 04 24 20 57  432.95
2019 04 24 20 58  432.58
2019 04 24 20 59  432.65
2019 04 24 21 00  433.49
2019 04 24 21 01  432.16
2019 04 24 21 02  430.17
2019 04 24 21 03  430.11
2019 04 24 21 04  430.69
2019 04 24 21 05  432.00
2019 04 24 21 06  429.38
2019 04 24 21 07  429.46
2019 04 24 21 08  428.82
2019 04 24 21 09  428.49
2019 04 24 21 10  429.34
2019 04 24 21 11  429.57
2019 04 24 21 12  430.09
2019 04 24 21 13  430.29
2019 04 24 21 14  430.98
2019 04 24 21 15  431.16
2019 04 24 21 16  430.86
2019 04 24 21 17  431.68
2019 04 24 21 18  430.49
2019 04 24 21 19  430.57
2019 04 24 21 20  430.10
2019 04 24 21 21  430.47
2019 04 24 21 22  429.50
2019 04 24 21 23  429.67
2019 04 24 21 24  429.85
2019 04 24 21 25  428.73
2019 04 24 21 26  429.78
2019 04 24 21 27  428.86
2019 04 24 21 28  428.34
2019 04 24 21 29  428.90
2019 04 24 21 30  428.90
2019 04 24 21 31  428.27
2019 04 24 21 32  428.93
2019 04 24 21 33  429.03
2019 04 24 21 34  429.39
2019 04 24 21 35  430.03
2019 04 24 21 36  430.05
2019 04 24 21 37  430.00
2019 04 24 21 38  430.50
2019 04 24 21 39  429.83
2019 04 24 21 40  429.96
2019 04 24 21 41  430.19
2019 04 24 21 42  430.70
2019 04 24 21 43  430.52
2019 04 24 21 44  430.79
2019 04 24 21 45  430.31
2019 04 24 21 46  431.11
2019 04 24 21 47  431.43
2019 04 24 21 48  429.90
2019 04 24 21 49  430.96
2019 04 24 21 50  430.67
2019 04 24 21 51  429.74
2019 04 24 21 52  430.75
2019 04 24 21 53  428.09
2019 04 24 21 54  429.37
2019 04 24 21 55  429.74
2019 04 24 21 56  429.92
2019 04 24 21 57  428.86
2019 04 24 21 58  429.10
2019 04 24 21 59  428.94
2019 04 24 22 00  428.50
2019 04 24 22 01  428.34
2019 04 24 22 02  429.04
2019 04 24 22 03  428.70
2019 04 24 22 04  427.27
2019 04 24 22 05  427.70
2019 04 24 22 06  426.82
2019 04 24 22 07  426.43
2019 04 24 22 08  427.34
2019 04 24 22 09  427.74
2019 04 24 22 10  427.48
2019 04 24 22 11  427.85
2019 04 24 22 12  427.86
2019 04 24 22 13  427.37
2019 04 24 22 14  427.46
2019 04 24 22 15  426.91
2019 04 24 22 16  428.08
2019 04 24 22 17  428.25
2019 04 24 22 18  427.90
2019 04 24 22 19  428.00
2019 04 24 22 20  428.50
2019 04 24 22 21  429.26
2019 04 24 22 22  429.55
2019 04 24 22 23  429.46
2019 04 24 22 24  428.60
2019 04 24 22 25  428.79
2019 04 24 22 26  428.71
2019 04 24 22 27  428.94
2019 04 24 22 28  429.26
2019 04 24 22 29  428.88
2019 04 24 22 30  428.88
2019 04 24 22 31  429.11
2019 04 24 22 32  428.48
2019 04 24 22 33  429.38
2019 04 24 22 34  428.92
2019 04 24 22 35  427.33
2019 04 24 22 36  428.46
2019 04 24 22 37  428.97
2019 04 24 22 38  428.12
2019 04 24 22 39  427.73
2019 04 24 22 40  427.23
2019 04 24 22 41  428.27
2019 04 24 22 42  427.21
2019 04 24 22 43  427.40
2019 04 24 22 44  427.53
2019 04 24 22 45  428.23
2019 04 24 22 46  428.86
2019 04 24 22 47  429.38
2019 04 24 22 48  429.40
2019 04 24 22 49  430.13
2019 04 24 22 50  430.83
2019 04 24 22 51  431.00
2019 04 24 22 52  431.33
2019 04 24 22 53  432.18
2019 04 24 22 54  431.41
2019 04 24 22 55  431.82
2019 04 24 22 56  432.30
2019 04 24 22 57  432.08
2019 04 24 22 58  431.76
2019 04 24 22 59  430.72
2019 04 24 23 00  431.07
2019 04 24 23 01  430.93
2019 04 24 23 02  430.93
2019 04 24 23 03  431.92
2019 04 24 23 04  432.08
2019 04 24 23 05  430.85
2019 04 24 23 06  430.31
2019 04 24 23 07  432.17
2019 04 24 23 08  431.44
2019 04 24 23 09  432.24
2019 04 24 23 10  432.08
2019 04 24 23 11  430.02
2019 04 24 23 12  430.10
2019 04 24 23 13  430.77
2019 04 24 23 14  430.06
2019 04 24 23 15  431.06
2019 04 24 23 16  429.04
2019 04 24 23 17  429.43
2019 04 24 23 18  428.95
2019 04 24 23 19  430.14
2019 04 24 23 20  430.09
2019 04 24 23 21  429.70
2019 04 24 23 22  429.37
2019 04 24 23 23  429.91
2019 04 24 23 24  429.43
2019 04 24 23 25  429.55
2019 04 24 23 26  428.50
2019 04 24 23 27  428.63
2019 04 24 23 28  427.17
2019 04 24 23 29  427.48
2019 04 24 23 30  428.04
2019 04 24 23 31  427.82
2019 04 24 23 32  428.05
2019 04 24 23 33  427.84
2019 04 24 23 34  427.31
2019 04 24 23 35  428.20
2019 04 24 23 36  428.05
2019 04 24 23 37  428.58
2019 04 24 23 38  429.28
2019 04 24 23 39  429.89
2019 04 24 23 40  429.85
2019 04 24 23 41  429.14
2019 04 24 23 42  429.11
2019 04 24 23 43  427.90
2019 04 24 23 44  428.37
2019 04 24 23 45  428.28
2019 04 24 23 46  428.04
2019 04 24 23 47  427.31
2019 04 24 23 48  427.39
2019 04 24 23 49  427.54
2019 04 24 23 50  427.52
2019 04 24 23 51  427.19
2019 04 24 23 52  428.28
2019 04 24 23 53  428.64
2019 04 24 23 54  428.79
2019 04 24 23 55  429.10
2019 04 24 23 56  429.34
2019 04 24 23 57  429.22
2019 04 24 23 58  429.53
2019 04 24 23 59  429.65
2019 04 25 00 00  429.57
2019 04 25 00 01  430.67
2019 04 25 00 02  430.71
2019 04 25 00 03  428.86
2019 04 25 00 04  428.30
2019 04 25 00 05  429.05
2019 04 25 00 06  428.61
2019 04 25 00 07  428.31
2019 04 25 00 08  428.27
2019 04 25 00 09  428.10
2019 04 25 00 10  428.45
2019 04 25 00 11  428.04
2019 04 25 00 12  427.85
2019 04 25 00 13  428.94
2019 04 25 00 14  428.60
2019 04 25 00 15  428.82
2019 04 25 00 16  428.81
2019 04 25 00 17  428.53
2019 04 25 00 18  427.88
2019 04 25 00 19  428.49
2019 04 25 00 20  428.38
2019 04 25 00 21  428.31
2019 04 25 00 22  428.97
2019 04 25 00 23  428.65
2019 04 25 00 24  429.75
2019 04 25 00 25  429.13
2019 04 25 00 26  429.35
2019 04 25 00 27  429.42
2019 04 25 00 28  430.16
2019 04 25 00 29  429.96
2019 04 25 00 30  430.51
2019 04 25 00 31  431.33
2019 04 25 00 32  430.75
2019 04 25 00 33  431.24
2019 04 25 00 34  431.32
2019 04 25 00 35  430.82
2019 04 25 00 36  430.68
2019 04 25 00 37  431.08
2019 04 25 00 38  431.82
2019 04 25 00 39  430.92
2019 04 25 00 40  431.56
2019 04 25 00 41  430.66
2019 04 25 00 42  430.34
2019 04 25 00 43  429.75
2019 04 25 00 44  429.79
2019 04 25 00 45  430.08
2019 04 25 00 46  429.97
2019 04 25 00 47  430.12
2019 04 25 00 48  428.80
2019 04 25 00 49  428.72
2019 04 25 00 50  428.94
2019 04 25 00 51  428.90
2019 04 25 00 52  428.78
2019 04 25 00 53  428.53
2019 04 25 00 54  428.69
2019 04 25 00 55  429.34
2019 04 25 00 56  429.21
2019 04 25 00 57  428.98
2019 04 25 00 58  428.90
2019 04 25 00 59  429.44
2019 04 25 01 00  428.93
2019 04 25 01 01  429.36
2019 04 25 01 02  429.91
2019 04 25 01 03  429.64
2019 04 25 01 04  429.07
2019 04 25 01 05  429.61
2019 04 25 01 06  429.79
2019 04 25 01 07  429.73
2019 04 25 01 08  429.10
2019 04 25 01 09  429.99
2019 04 25 01 10  430.42
2019 04 25 01 11  430.03
2019 04 25 01 12  430.06
2019 04 25 01 13  429.99
2019 04 25 01 14  429.71
2019 04 25 01 15  429.36
2019 04 25 01 16  429.88
2019 04 25 01 17  429.88
2019 04 25 01 18  429.12
2019 04 25 01 19  429.62
2019 04 25 01 20  429.79
2019 04 25 01 21  430.26
2019 04 25 01 22  430.31
2019 04 25 01 23  430.60
2019 04 25 01 24  430.38
2019 04 25 01 25  430.32
2019 04 25 01 26  430.06
2019 04 25 01 27  429.78
2019 04 25 01 28  430.17
2019 04 25 01 29  429.59
2019 04 25 01 30  429.30
2019 04 25 01 31  429.34
2019 04 25 01 32  429.72
2019 04 25 01 33  429.97
2019 04 25 01 34  430.05
2019 04 25 01 35  429.87
2019 04 25 01 36  429.56
2019 04 25 01 37  429.56
2019 04 25 01 38  429.15
2019 04 25 01 39  429.92
2019 04 25 01 40  429.82
2019 04 25 01 41  429.82
2019 04 25 01 42  428.55
2019 04 25 01 43  428.85
2019 04 25 01 44  429.16
2019 04 25 01 45  429.58
2019 04 25 01 46  429.18
2019 04 25 01 47  428.59
2019 04 25 01 48  429.06
2019 04 25 01 49  428.31
2019 04 25 01 50  427.98
2019 04 25 01 51  427.68
2019 04 25 01 52  428.30
2019 04 25 01 53  427.25
2019 04 25 01 54  426.95
2019 04 25 01 55  427.68
2019 04 25 01 56  427.54
2019 04 25 01 57  427.17
2019 04 25 01 58  427.85
2019 04 25 01 59  428.24
2019 04 25 02 00  428.05
2019 04 25 02 01  426.52
2019 04 25 02 02  428.16
2019 04 25 02 03  427.67
2019 04 25 02 04  426.92
2019 04 25 02 05  426.50
2019 04 25 02 06  426.72
2019 04 25 02 07  426.72
2019 04 25 02 08  426.04
2019 04 25 02 09  426.59
2019 04 25 02 10  426.29
2019 04 25 02 11  425.90
2019 04 25 02 12  426.73
2019 04 25 02 13  426.92
2019 04 25 02 14  425.88
2019 04 25 02 15  426.56
2019 04 25 02 16  426.80
2019 04 25 02 17  427.03
2019 04 25 02 18  427.41
2019 04 25 02 19  426.84
2019 04 25 02 20  426.71
2019 04 25 02 21  427.28
2019 04 25 02 22  427.29
2019 04 25 02 23  427.36
2019 04 25 02 24  427.36
2019 04 25 02 25  427.93
2019 04 25 02 26  428.21
2019 04 25 02 27  428.62
2019 04 25 02 28  428.10
2019 04 25 02 29  428.56
2019 04 25 02 30  428.45
2019 04 25 02 31  428.70
2019 04 25 02 32  428.50
2019 04 25 02 33  429.20
2019 04 25 02 34  429.69
2019 04 25 02 35  428.76
2019 04 25 02 36  429.21
2019 04 25 02 37  429.83
2019 04 25 02 38  427.96
2019 04 25 02 39  429.96
2019 04 25 02 40  430.35
2019 04 25 02 41  429.24
2019 04 25 02 42  428.76
2019 04 25 02 43  428.57
2019 04 25 02 44  428.47
2019 04 25 02 45  427.95
2019 04 25 02 46  428.62
2019 04 25 02 47  428.52
2019 04 25 02 48  428.45
2019 04 25 02 49  429.27
2019 04 25 02 50  427.55
2019 04 25 02 51  428.02
2019 04 25 02 52  428.45
2019 04 25 02 53  428.89
2019 04 25 02 54  429.14
2019 04 25 02 55  428.84
2019 04 25 02 56  427.94
2019 04 25 02 57  427.02
2019 04 25 02 58  427.85
2019 04 25 02 59  427.00
2019 04 25 03 00  426.26
2019 04 25 03 01  426.06
2019 04 25 03 02  427.37
2019 04 25 03 03  427.15
2019 04 25 03 04  427.55
2019 04 25 03 05  427.47
2019 04 25 03 06  426.24
2019 04 25 03 07  425.90
2019 04 25 03 08  425.76
2019 04 25 03 09  424.47
2019 04 25 03 10  426.46
2019 04 25 03 11  426.36
2019 04 25 03 12  427.17
2019 04 25 03 13  427.60
2019 04 25 03 14  427.88
2019 04 25 03 15  425.19
2019 04 25 03 16  424.54
2019 04 25 03 17  423.55
2019 04 25 03 18  423.68
2019 04 25 03 19  423.08
2019 04 25 03 20  422.74
2019 04 25 03 21  422.72
2019 04 25 03 22  422.91
2019 04 25 03 23  423.40
2019 04 25 03 24  422.81
2019 04 25 03 25  420.92
2019 04 25 03 26  420.18
2019 04 25 03 27  420.16
2019 04 25 03 28  420.29
2019 04 25 03 29  419.77
2019 04 25 03 30  420.34
2019 04 25 03 31  419.42
2019 04 25 03 32  419.42
2019 04 25 03 33  420.10
2019 04 25 03 34  420.28
2019 04 25 03 35  420.30
2019 04 25 03 36  420.01
2019 04 25 03 37  419.25
2019 04 25 03 38  419.40
2019 04 25 03 39  419.31
2019 04 25 03 40  419.59
2019 04 25 03 41  419.77
2019 04 25 03 42  419.78
2019 04 25 03 43  419.67
2019 04 25 03 44  420.34
2019 04 25 03 45  419.99
2019 04 25 03 46  420.63
2019 04 25 03 47  421.44
2019 04 25 03 48  421.36
2019 04 25 03 49  421.67
2019 04 25 03 50  421.45
2019 04 25 03 51  421.23
2019 04 25 03 52  421.17
2019 04 25 03 53  420.96
2019 04 25 03 54  420.99
2019 04 25 03 55  420.06
2019 04 25 03 56  420.64
2019 04 25 03 57  421.00
2019 04 25 03 58  421.03
2019 04 25 03 59  421.33
2019 04 25 04 00  421.47
2019 04 25 04 01  421.73
2019 04 25 04 02  422.12
2019 04 25 04 03  422.70
2019 04 25 04 04  423.32
2019 04 25 04 05  424.08
2019 04 25 04 06  424.26
2019 04 25 04 07  425.21
2019 04 25 04 08  424.99
2019 04 25 04 09  425.36
2019 04 25 04 10  425.60
2019 04 25 04 11  425.53
2019 04 25 04 12  425.67
2019 04 25 04 13  425.71
2019 04 25 04 14  426.11
2019 04 25 04 15  424.42
2019 04 25 04 16  423.49
2019 04 25 04 17  423.74
2019 04 25 04 18  422.89
2019 04 25 04 19  423.80
2019 04 25 04 20  424.04
2019 04 25 04 21  423.90
2019 04 25 04 22  423.55
2019 04 25 04 23  424.07
2019 04 25 04 24  423.94
2019 04 25 04 25  422.76
2019 04 25 04 26  422.45
2019 04 25 04 27  423.03
2019 04 25 04 28  422.84
2019 04 25 04 29  421.55
2019 04 25 04 30  421.07
2019 04 25 04 31  421.94
2019 04 25 04 32  421.29
2019 04 25 04 33  420.26
2019 04 25 04 34  421.79
2019 04 25 04 35  421.31
2019 04 25 04 36  419.99
2019 04 25 04 37  419.67
2019 04 25 04 38  420.11
2019 04 25 04 39  420.66
2019 04 25 04 40  420.50
2019 04 25 04 41  419.87
2019 04 25 04 42  420.03
2019 04 25 04 43  419.26
2019 04 25 04 44  419.69
2019 04 25 04 45  418.71
2019 04 25 04 46  418.70
2019 04 25 04 47  418.88
2019 04 25 04 48  419.20
2019 04 25 04 49  419.05
2019 04 25 04 50  419.19
2019 04 25 04 51  419.53
2019 04 25 04 52  419.15
2019 04 25 04 53  419.26
2019 04 25 04 54  418.93
2019 04 25 04 55  419.12
2019 04 25 04 56  419.07
2019 04 25 04 57  419.33
2019 04 25 04 58  419.31
2019 04 25 04 59  419.36
2019 04 25 05 00  418.93
2019 04 25 05 01  419.28
2019 04 25 05 02  419.46
2019 04 25 05 03  419.60
2019 04 25 05 04  419.58
2019 04 25 05 05  419.40
2019 04 25 05 06  419.93
2019 04 25 05 07  419.64
2019 04 25 05 08  419.53
2019 04 25 05 09  419.53
2019 04 25 05 10  419.72
2019 04 25 05 11  419.35
2019 04 25 05 12  419.50
2019 04 25 05 13  419.36
2019 04 25 05 14  419.83
2019 04 25 05 15  419.86
2019 04 25 05 16  420.10
2019 04 25 05 17  420.05
2019 04 25 05 18  420.29
2019 04 25 05 19  420.71
2019 04 25 05 20  421.13
2019 04 25 05 21  421.91
2019 04 25 05 22  422.72
2019 04 25 05 23  421.69
2019 04 25 05 24  421.78
2019 04 25 05 25  422.09
2019 04 25 05 26  421.98
2019 04 25 05 27  422.06
2019 04 25 05 28  422.21
2019 04 25 05 29  421.50
2019 04 25 05 30  421.38
2019 04 25 05 31  420.96
2019 04 25 05 32  419.46
2019 04 25 05 33  420.87
2019 04 25 05 34  421.26
2019 04 25 05 35  421.41
2019 04 25 05 36  421.04
2019 04 25 05 37  420.04
2019 04 25 05 38  420.21
2019 04 25 05 39  420.80
2019 04 25 05 40  421.11
2019 04 25 05 41  420.68
2019 04 25 05 42  420.95
2019 04 25 05 43  420.77
2019 04 25 05 44  420.38
2019 04 25 05 45  420.48
2019 04 25 05 46  420.52
2019 04 25 05 47  420.70
2019 04 25 05 48  420.35
2019 04 25 05 49  419.79
2019 04 25 05 50  419.59
2019 04 25 05 51  419.74
2019 04 25 05 52  419.82
2019 04 25 05 53  419.85
2019 04 25 05 54  419.74
2019 04 25 05 55  419.71
2019 04 25 05 56  420.55
2019 04 25 05 57  420.22
2019 04 25 05 58  420.16
2019 04 25 05 59  420.19
2019 04 25 06 00  420.63
2019 04 25 06 01  420.03
2019 04 25 06 02  419.95
2019 04 25 06 03  420.33
2019 04 25 06 04  420.78
2019 04 25 06 05  420.78
2019 04 25 06 06  420.35
2019 04 25 06 07  420.99
2019 04 25 06 08  420.97
2019 04 25 06 09  421.33
2019 04 25 06 10  421.02
2019 04 25 06 11  421.44
2019 04 25 06 12  421.86
2019 04 25 06 13  421.65
2019 04 25 06 14  421.84
2019 04 25 06 15  421.70
2019 04 25 06 16  422.57
2019 04 25 06 17  422.26
2019 04 25 06 18  421.73
2019 04 25 06 19  421.78
2019 04 25 06 20  422.03
2019 04 25 06 21  422.19
2019 04 25 06 22  422.37
2019 04 25 06 23  422.68
2019 04 25 06 24  422.63
2019 04 25 06 25  422.42
2019 04 25 06 26  422.60
2019 04 25 06 27  422.26
2019 04 25 06 28  422.99
2019 04 25 06 29  422.92
2019 04 25 06 30  423.40
2019 04 25 06 31  422.99
2019 04 25 06 32  422.64
2019 04 25 06 33  422.54
2019 04 25 06 34  422.79
2019 04 25 06 35  423.32
2019 04 25 06 36  423.80
2019 04 25 06 37  424.09
2019 04 25 06 38  424.15
2019 04 25 06 39  424.92
2019 04 25 06 40  425.19
2019 04 25 06 41  426.21
2019 04 25 06 42  426.49
2019 04 25 06 43  426.23
2019 04 25 06 44  427.02
2019 04 25 06 45  427.11
2019 04 25 06 46  427.66
2019 04 25 06 47  427.81
2019 04 25 06 48  429.00
2019 04 25 06 49  428.00
2019 04 25 06 50  428.58
2019 04 25 06 51  429.14
2019 04 25 06 52  429.08
2019 04 25 06 53  429.45
2019 04 25 06 54  428.81
2019 04 25 06 55  428.58
2019 04 25 06 56  429.33
2019 04 25 06 57  429.34
2019 04 25 06 58  429.61
2019 04 25 06 59  429.21
2019 04 25 07 00  429.01
2019 04 25 07 01  428.99
2019 04 25 07 02  429.10
2019 04 25 07 03  430.00
2019 04 25 07 04  430.14
2019 04 25 07 05  427.15
2019 04 25 07 06  426.21
2019 04 25 07 07  427.52
2019 04 25 07 08  428.23
2019 04 25 07 09  428.61
2019 04 25 07 10  428.67
2019 04 25 07 11  427.99
2019 04 25 07 12  427.34
2019 04 25 07 13  424.36
2019 04 25 07 14  424.44
2019 04 25 07 15  425.22
2019 04 25 07 16  425.62
2019 04 25 07 17  424.11
2019 04 25 07 18  425.45
2019 04 25 07 19  424.39
2019 04 25 07 20  425.81
2019 04 25 07 21  426.11
2019 04 25 07 22  428.00
2019 04 25 07 23  429.88
2019 04 25 07 24  431.89
2019 04 25 07 25  430.81
2019 04 25 07 26  431.02
2019 04 25 07 27  431.78
2019 04 25 07 28  430.70
2019 04 25 07 29  432.60
2019 04 25 07 30  433.66
2019 04 25 07 31  431.90
2019 04 25 07 32  433.24
2019 04 25 07 33  433.78
2019 04 25 07 34  433.00
2019 04 25 07 35  433.10
2019 04 25 07 36  432.52
2019 04 25 07 37  433.57
2019 04 25 07 38  433.75
2019 04 25 07 39  431.88
2019 04 25 07 40  432.61
2019 04 25 07 41  431.29
2019 04 25 07 42  432.60
2019 04 25 07 43  432.67
2019 04 25 07 44  433.43
2019 04 25 07 45  434.18
2019 04 25 07 46  434.17
2019 04 25 07 47  432.39
2019 04 25 07 48  431.90
2019 04 25 07 49  432.12
2019 04 25 07 50  431.81
2019 04 25 07 51  433.38
2019 04 25 07 52  432.11
2019 04 25 07 53  430.80
2019 04 25 07 54  431.60
2019 04 25 07 55  432.80
2019 04 25 07 56  432.34
2019 04 25 07 57  433.28
2019 04 25 07 58  431.20
2019 04 25 07 59  432.20
2019 04 25 08 00  432.66
2019 04 25 08 01  431.68
2019 04 25 08 02  431.36
2019 04 25 08 03  431.59
2019 04 25 08 04  430.77
2019 04 25 08 05  430.84
2019 04 25 08 06  431.17
2019 04 25 08 07  430.62
2019 04 25 08 08  431.13
2019 04 25 08 09  430.08
2019 04 25 08 10  430.20
2019 04 25 08 11  429.54
2019 04 25 08 12  429.75
2019 04 25 08 13  430.60
2019 04 25 08 14  430.11
2019 04 25 08 15  430.74
2019 04 25 08 16  431.10
2019 04 25 08 17  431.81
2019 04 25 08 18  431.25
2019 04 25 08 19  429.76
2019 04 25 08 20  428.44
2019 04 25 08 21  428.92
2019 04 25 08 22  428.96
2019 04 25 08 23  429.71
2019 04 25 08 24  427.62
2019 04 25 08 25  429.87
2019 04 25 08 26  431.47
2019 04 25 08 27  426.44
2019 04 25 08 28  428.04
2019 04 25 08 29  428.75
2019 04 25 08 30  431.18
2019 04 25 08 31  429.98
2019 04 25 08 32  432.55
2019 04 25 08 33  433.10
2019 04 25 08 34  432.56
2019 04 25 08 35  433.44
2019 04 25 08 36  433.27
2019 04 25 08 37  432.69
2019 04 25 08 38  431.52
2019 04 25 08 39  427.74
2019 04 25 08 40  429.03
2019 04 25 08 41  429.88
2019 04 25 08 42  429.48
2019 04 25 08 43  429.09
2019 04 25 08 44  429.06
2019 04 25 08 45  427.20
2019 04 25 08 46  427.15
2019 04 25 08 47  428.16
2019 04 25 08 48  429.43
2019 04 25 08 49  428.73
2019 04 25 08 50  430.28
2019 04 25 08 51  429.53
2019 04 25 08 52  429.39
2019 04 25 08 53  428.38
2019 04 25 08 54  428.25
2019 04 25 08 55  427.54
2019 04 25 08 56  428.08
2019 04 25 08 57  427.30
2019 04 25 08 58  427.03
2019 04 25 08 59  426.93
2019 04 25 09 00  427.16
2019 04 25 09 01  426.94
2019 04 25 09 02  427.09
2019 04 25 09 03  428.31
2019 04 25 09 04  428.41
2019 04 25 09 05  426.70
2019 04 25 09 06  427.44
2019 04 25 09 07  426.21
2019 04 25 09 08  425.69
2019 04 25 09 09  425.07
2019 04 25 09 10  424.88
2019 04 25 09 11  429.17
2019 04 25 09 12  427.84
2019 04 25 09 13  426.79
2019 04 25 09 14  431.04
2019 04 25 09 15  429.78
2019 04 25 09 16  429.43
2019 04 25 09 17  429.88
2019 04 25 09 18  429.05
2019 04 25 09 19  428.37
2019 04 25 09 20  429.19
2019 04 25 09 21  428.48
2019 04 25 09 22  428.41
2019 04 25 09 23  431.10
2019 04 25 09 24  427.23
2019 04 25 09 25  426.43
2019 04 25 09 26  426.82
2019 04 25 09 27  426.88
2019 04 25 09 28  428.51
2019 04 25 09 29  428.41
2019 04 25 09 30  427.79
2019 04 25 09 31  428.74
2019 04 25 09 32  427.91
2019 04 25 09 33  427.83
2019 04 25 09 34  430.69
2019 04 25 09 35  431.23
2019 04 25 09 36  431.12
2019 04 25 09 37  433.69
2019 04 25 09 38  433.69
2019 04 25 09 39  435.47
2019 04 25 09 40  434.62
2019 04 25 09 41  435.23
2019 04 25 09 42  439.10
2019 04 25 09 43  445.19
2019 04 25 09 44  449.72
2019 04 25 09 45  450.66
2019 04 25 09 46  451.82
2019 04 25 09 47  455.61
2019 04 25 09 48  454.86
2019 04 25 09 49  454.15
2019 04 25 09 50  453.36
2019 04 25 09 51  452.95
2019 04 25 09 52  451.59
2019 04 25 09 53  452.10
2019 04 25 09 54  450.47
2019 04 25 09 55  452.49
2019 04 25 09 56  451.24
2019 04 25 09 57  451.12
2019 04 25 09 58  450.86
2019 04 25 09 59  452.72
2019 04 25 10 00  452.05
2019 04 25 10 01  452.05
2019 04 25 10 02  451.39
2019 04 25 10 03  452.04
2019 04 25 10 04  452.58
2019 04 25 10 05  455.16
2019 04 25 10 06  453.63
2019 04 25 10 07  455.17
2019 04 25 10 08  456.43
2019 04 25 10 09  456.31
2019 04 25 10 10  456.10
2019 04 25 10 11  457.85
2019 04 25 10 12  459.88
2019 04 25 10 13  457.60
2019 04 25 10 14  456.51
2019 04 25 10 15  454.95
2019 04 25 10 16  449.69
2019 04 25 10 17  452.40
2019 04 25 10 18  454.30
2019 04 25 10 19  453.38
2019 04 25 10 20  454.09
2019 04 25 10 21  452.88
2019 04 25 10 22  452.42
2019 04 25 10 23  454.37
2019 04 25 10 24  454.50
2019 04 25 10 25  454.75
2019 04 25 10 26  450.40
2019 04 25 10 27  443.83
2019 04 25 10 28  446.41
2019 04 25 10 29  441.03
2019 04 25 10 30  439.64
2019 04 25 10 31  439.80
2019 04 25 10 32  437.28
2019 04 25 10 33  429.98
2019 04 25 10 34  432.37
2019 04 25 10 35  438.95
2019 04 25 10 36  442.52
2019 04 25 10 37  438.40
2019 04 25 10 38  442.95
2019 04 25 10 39  447.08
2019 04 25 10 40  446.35
2019 04 25 10 41  448.54
2019 04 25 10 42  451.20
2019 04 25 10 43  451.75
2019 04 25 10 44  451.42
2019 04 25 10 45  456.68
2019 04 25 10 46  454.91
2019 04 25 10 47  446.33
2019 04 25 10 48  440.69
2019 04 25 10 49  443.94
2019 04 25 10 50  443.01
2019 04 25 10 51  442.50
2019 04 25 10 52  438.00
2019 04 25 10 53  439.27
2019 04 25 10 54  438.06
2019 04 25 10 55  436.75
2019 04 25 10 56  439.53
2019 04 25 10 57  436.75
2019 04 25 10 58  435.67
2019 04 25 10 59  434.08
2019 04 25 11 00  433.54
2019 04 25 11 01  434.84
2019 04 25 11 02  435.76
2019 04 25 11 03  434.39
2019 04 25 11 04  434.38
2019 04 25 11 05  434.29
2019 04 25 11 06  434.57
2019 04 25 11 07  434.95
2019 04 25 11 08  436.75
2019 04 25 11 09  436.24
2019 04 25 11 10  436.44
2019 04 25 11 11  434.40
2019 04 25 11 12  434.41
2019 04 25 11 13  434.33
2019 04 25 11 14  434.32
2019 04 25 11 15  435.69
2019 04 25 11 16  435.26
2019 04 25 11 17  435.61
2019 04 25 11 18  435.63
2019 04 25 11 19  436.34
2019 04 25 11 20  436.39
2019 04 25 11 21  436.63
2019 04 25 11 22  437.36
2019 04 25 11 23  438.53
2019 04 25 11 24  438.96
2019 04 25 11 25  439.83
2019 04 25 11 26  440.41
2019 04 25 11 27  440.76
2019 04 25 11 28  440.31
2019 04 25 11 29  438.95
2019 04 25 11 30  438.74
2019 04 25 11 31  438.81
2019 04 25 11 32  438.46
2019 04 25 11 33  438.87
2019 04 25 11 34  439.24
2019 04 25 11 35  439.59
2019 04 25 11 36  440.88
2019 04 25 11 37  439.68
2019 04 25 11 38  439.56
2019 04 25 11 39  439.61
2019 04 25 11 40  439.80
2019 04 25 11 41  440.71
2019 04 25 11 42  440.36
2019 04 25 11 43  441.23
2019 04 25 11 44  441.96
2019 04 25 11 45  441.71
2019 04 25 11 46  441.54
2019 04 25 11 47  441.43
2019 04 25 11 48  441.77
2019 04 25 11 49  441.62
2019 04 25 11 50  441.86
2019 04 25 11 51  441.02
2019 04 25 11 52  440.81
2019 04 25 11 53  442.17
2019 04 25 11 54  443.22
2019 04 25 11 55  443.08
2019 04 25 11 56  443.29
2019 04 25 11 57  443.87
2019 04 25 11 58  444.48
2019 04 25 11 59  444.21
2019 04 25 12 00  443.90
2019 04 25 12 01  444.62
2019 04 25 12 02  445.24
2019 04 25 12 03  443.08
2019 04 25 12 04  442.03
2019 04 25 12 05  441.54
2019 04 25 12 06  442.08
2019 04 25 12 07  447.98
2019 04 25 12 08  444.34
2019 04 25 12 09  441.02
2019 04 25 12 10  438.79
2019 04 25 12 11  438.67
2019 04 25 12 12  438.29
2019 04 25 12 13  437.87
2019 04 25 12 14  438.54
2019 04 25 12 15  437.78
2019 04 25 12 16  438.22
2019 04 25 12 17  438.65
2019 04 25 12 18  437.88
2019 04 25 12 19  438.72
2019 04 25 12 20  437.87
2019 04 25 12 21  437.32
2019 04 25 12 22  436.04
2019 04 25 12 23  436.55
2019 04 25 12 24  437.29
2019 04 25 12 25  437.61
2019 04 25 12 26  437.62
2019 04 25 12 27  437.66
2019 04 25 12 28  437.80
2019 04 25 12 29  439.35
2019 04 25 12 30  440.27
2019 04 25 12 31  437.45
2019 04 25 12 32  437.40
2019 04 25 12 33  437.74
2019 04 25 12 34  440.21
2019 04 25 12 35  438.92
2019 04 25 12 36  439.90
2019 04 25 12 37  441.11
2019 04 25 12 38  442.00
2019 04 25 12 39  440.52
2019 04 25 12 40  439.85
2019 04 25 12 41  441.21
2019 04 25 12 42  441.49
2019 04 25 12 43  441.28
2019 04 25 12 44  440.88
2019 04 25 12 45  441.10
2019 04 25 12 46  442.18
2019 04 25 12 47  442.66
2019 04 25 12 48  441.62
2019 04 25 12 49  439.82
2019 04 25 12 50  438.72
2019 04 25 12 51  438.29
2019 04 25 12 52  438.51
2019 04 25 12 53  439.83
2019 04 25 12 54  439.40
2019 04 25 12 55  438.04
2019 04 25 12 56  437.66
2019 04 25 12 57  437.29
2019 04 25 12 58  438.10
2019 04 25 12 59  439.48
2019 04 25 13 00  440.04
2019 04 25 13 01  440.31
2019 04 25 13 02  439.22
2019 04 25 13 03  438.63
2019 04 25 13 04  438.66
2019 04 25 13 05  438.72
2019 04 25 13 06  439.45
2019 04 25 13 07  439.98
2019 04 25 13 08  440.08
2019 04 25 13 09  437.90
2019 04 25 13 10  439.05
2019 04 25 13 11  438.89
2019 04 25 13 12  438.49
2019 04 25 13 13  438.01
2019 04 25 13 14  438.40
2019 04 25 13 15  438.55
2019 04 25 13 16  437.89
2019 04 25 13 17  437.94
2019 04 25 13 18  438.69
2019 04 25 13 19  437.34
2019 04 25 13 20  436.69
2019 04 25 13 21  436.51
2019 04 25 13 22  437.97
2019 04 25 13 23  437.41
2019 04 25 13 24  437.39
2019 04 25 13 25  437.34
2019 04 25 13 26  436.82
2019 04 25 13 27  436.52
2019 04 25 13 28  436.84
2019 04 25 13 29  437.08
2019 04 25 13 30  436.63
2019 04 25 13 31  436.96
2019 04 25 13 32  437.29
2019 04 25 13 33  437.94
2019 04 25 13 34  437.93
2019 04 25 13 35  437.90
2019 04 25 13 36  437.67
2019 04 25 13 37  437.58
2019 04 25 13 38  437.37
2019 04 25 13 39  437.44
2019 04 25 13 40  437.91
2019 04 25 13 41  437.79
2019 04 25 13 42  437.91
2019 04 25 13 43  437.93
2019 04 25 13 44  437.71
2019 04 25 13 45  437.86
2019 04 25 13 46  437.59
2019 04 25 13 47  437.81
2019 04 25 13 48  438.14
2019 04 25 13 49  438.53
2019 04 25 13 50  438.73
2019 04 25 13 51  438.43
2019 04 25 13 52  438.74
2019 04 25 13 53  438.97
2019 04 25 13 54  439.07
2019 04 25 13 55  439.50
2019 04 25 13 56  440.19
2019 04 25 13 57  440.34
2019 04 25 13 58  439.56
2019 04 25 13 59  437.87
2019 04 25 14 00  437.81
2019 04 25 14 01  438.34
2019 04 25 14 02  438.33
2019 04 25 14 03  438.78
2019 04 25 14 04  439.20
2019 04 25 14 05  438.91
2019 04 25 14 06  438.70
2019 04 25 14 07  438.73
2019 04 25 14 08  439.81
2019 04 25 14 09  439.35
2019 04 25 14 10  440.42
2019 04 25 14 11  439.81
2019 04 25 14 12  438.78
2019 04 25 14 13  438.96
2019 04 25 14 14  438.78
2019 04 25 14 15  440.04
2019 04 25 14 16  439.22
2019 04 25 14 17  440.79
2019 04 25 14 18  439.55
2019 04 25 14 19  439.21
2019 04 25 14 20  439.04
2019 04 25 14 21  439.02
2019 04 25 14 22  439.21
2019 04 25 14 23  439.09
2019 04 25 14 24  438.41
2019 04 25 14 25  437.38
2019 04 25 14 26  437.53
2019 04 25 14 27  438.08
2019 04 25 14 28  438.01
2019 04 25 14 29  436.92
2019 04 25 14 30  438.99
2019 04 25 14 31  439.64
2019 04 25 14 32  439.16
2019 04 25 14 33  437.82
2019 04 25 14 34  436.51
2019 04 25 14 35  435.35
2019 04 25 14 36  435.32
2019 04 25 14 37  435.84
2019 04 25 14 38  436.32
2019 04 25 14 39  436.85
2019 04 25 14 40  438.23
2019 04 25 14 41  438.65
2019 04 25 14 42  437.48
2019 04 25 14 43  437.05
2019 04 25 14 44  437.67
2019 04 25 14 45  437.79
2019 04 25 14 46  438.60
2019 04 25 14 47  438.20
2019 04 25 14 48  437.56
2019 04 25 14 49  437.20
2019 04 25 14 50  437.95
2019 04 25 14 51  437.59
2019 04 25 14 52  437.91
2019 04 25 14 53  437.80
2019 04 25 14 54  437.41
2019 04 25 14 55  437.72
2019 04 25 14 56  438.50
2019 04 25 14 57  440.17
2019 04 25 14 58  441.26
2019 04 25 14 59  441.69
2019 04 25 15 00  440.42
2019 04 25 15 01  441.60
2019 04 25 15 02  441.89
2019 04 25 15 03  442.93
2019 04 25 15 04  441.18
2019 04 25 15 05  439.52
2019 04 25 15 06  441.19
2019 04 25 15 07  444.58
2019 04 25 15 08  441.66
2019 04 25 15 09  443.52
2019 04 25 15 10  442.65
2019 04 25 15 11  444.28
2019 04 25 15 12  444.65
2019 04 25 15 13  444.69
2019 04 25 15 14  440.92
2019 04 25 15 15  442.05
2019 04 25 15 16  442.04
2019 04 25 15 17  442.84
2019 04 25 15 18  443.46
2019 04 25 15 19  445.10
2019 04 25 15 20  444.10
2019 04 25 15 21  444.40
2019 04 25 15 22  440.79
2019 04 25 15 23  441.28
2019 04 25 15 24  441.20
2019 04 25 15 25  442.16
2019 04 25 15 26  444.11
2019 04 25 15 27  446.29
2019 04 25 15 28  445.81
2019 04 25 15 29  445.21
2019 04 25 15 30  445.62
2019 04 25 15 31  445.71
2019 04 25 15 32  443.36
2019 04 25 15 33  444.00
2019 04 25 15 34  442.63
2019 04 25 15 35  443.31
2019 04 25 15 36  444.74
2019 04 25 15 37  451.46
2019 04 25 15 38  454.45
2019 04 25 15 39  455.20
2019 04 25 15 40  459.35
2019 04 25 15 41  456.40
2019 04 25 15 42  455.38
2019 04 25 15 43  457.98
2019 04 25 15 44  455.99
2019 04 25 15 45  464.42
2019 04 25 15 46  470.23
2019 04 25 15 47  464.75
2019 04 25 15 48  467.44
2019 04 25 15 49  469.16
2019 04 25 15 50  468.95
2019 04 25 15 51  472.01
2019 04 25 15 52  472.02
2019 04 25 15 53  470.62
2019 04 25 15 54  470.02
2019 04 25 15 55  473.99
2019 04 25 15 56  476.09
2019 04 25 15 57  473.72
2019 04 25 15 58  468.70
2019 04 25 15 59  468.45
2019 04 25 16 00  468.62
2019 04 25 16 01  464.14
2019 04 25 16 02  459.04
2019 04 25 16 03  459.04
2019 04 25 16 04  459.05
2019 04 25 16 05  461.24
2019 04 25 16 06  463.48
2019 04 25 16 07  468.61
2019 04 25 16 08  474.44
2019 04 25 16 09  472.34
2019 04 25 16 10  469.58
2019 04 25 16 11  469.18
2019 04 25 16 12  470.83
2019 04 25 16 13  462.27
2019 04 25 16 14  447.68
2019 04 25 16 15  450.76
2019 04 25 16 16  447.32
2019 04 25 16 17  444.70
2019 04 25 16 18  450.36
2019 04 25 16 19  448.54
2019 04 25 16 20  442.06
2019 04 25 16 21  435.56
2019 04 25 16 22  437.65
2019 04 25 16 23  439.40
2019 04 25 16 24  438.27
2019 04 25 16 25  439.69
2019 04 25 16 26  435.53
2019 04 25 16 27  435.92
2019 04 25 16 28  433.27
2019 04 25 16 29  434.35
2019 04 25 16 30  434.24
2019 04 25 16 31  431.19
2019 04 25 16 32  428.22
2019 04 25 16 33  430.05
2019 04 25 16 34  430.70
2019 04 25 16 35  432.19
2019 04 25 16 36  429.68
2019 04 25 16 37  429.69
2019 04 25 16 38  430.40
2019 04 25 16 39  430.98
2019 04 25 16 40  427.76
2019 04 25 16 41  427.73
2019 04 25 16 42  426.88
2019 04 25 16 43  425.77
2019 04 25 16 44  426.28
2019 04 25 16 45  426.92
2019 04 25 16 46  427.19
2019 04 25 16 47  426.61
2019 04 25 16 48  427.77
2019 04 25 16 49  428.06
2019 04 25 16 50  428.77
2019 04 25 16 51  429.25
2019 04 25 16 52  428.12
2019 04 25 16 53  428.73
2019 04 25 16 54  428.71
2019 04 25 16 55  429.66
2019 04 25 16 56  428.88
2019 04 25 16 57  428.76
2019 04 25 16 58  429.08
2019 04 25 16 59  426.84
2019 04 25 17 00  426.48
2019 04 25 17 01  426.15
2019 04 25 17 02  426.52
2019 04 25 17 03  426.22
2019 04 25 17 04  426.57
2019 04 25 17 05  425.90
2019 04 25 17 06  428.79
2019 04 25 17 07  427.91
2019 04 25 17 08  426.41
2019 04 25 17 09  427.28
2019 04 25 17 10  427.41
2019 04 25 17 11  429.48
2019 04 25 17 12  429.70
2019 04 25 17 13  428.83
2019 04 25 17 14  429.70
2019 04 25 17 15  431.79
2019 04 25 17 16  432.18
2019 04 25 17 17  430.61
2019 04 25 17 18  428.26
2019 04 25 17 19  429.57
2019 04 25 17 20  440.14
2019 04 25 17 21  436.28
2019 04 25 17 22  440.20
2019 04 25 17 23  437.71
2019 04 25 17 24  434.12
2019 04 25 17 25  436.75
2019 04 25 17 26  450.74
2019 04 25 17 27  453.79
2019 04 25 17 28  456.16
2019 04 25 17 29  457.19
2019 04 25 17 30  457.86
2019 04 25 17 31  452.30
2019 04 25 17 32  453.95
2019 04 25 17 33  460.89
2019 04 25 17 34  460.82
2019 04 25 17 35  459.63
2019 04 25 17 36  457.45
2019 04 25 17 37  459.85
2019 04 25 17 38  454.15
2019 04 25 17 39  446.72
2019 04 25 17 40  449.34
2019 04 25 17 41  454.17
2019 04 25 17 42  466.34
2019 04 25 17 43  467.06
2019 04 25 17 44  466.52
2019 04 25 17 45  466.93
2019 04 25 17 46  463.02
2019 04 25 17 47  471.77
2019 04 25 17 48  482.47
2019 04 25 17 49  481.09
2019 04 25 17 50  478.85
2019 04 25 17 51  478.94
2019 04 25 17 52  482.47
2019 04 25 17 53  481.85
2019 04 25 17 54  480.40
2019 04 25 17 55  475.01
2019 04 25 17 56  476.81
2019 04 25 17 57  474.18
2019 04 25 17 58  474.58
2019 04 25 17 59  474.97
2019 04 25 18 00  477.79
2019 04 25 18 01  473.90
2019 04 25 18 02  475.44
2019 04 25 18 03  477.24
2019 04 25 18 04  478.39
2019 04 25 18 05  477.18
2019 04 25 18 06  476.03
2019 04 25 18 07  474.82
2019 04 25 18 08  479.24
2019 04 25 18 09  471.92
2019 04 25 18 10  481.59
2019 04 25 18 11  486.08
2019 04 25 18 12  491.26
2019 04 25 18 13  491.87
2019 04 25 18 14  493.24
2019 04 25 18 15  489.94
2019 04 25 18 16  489.78
2019 04 25 18 17  489.91
2019 04 25 18 18  480.77
2019 04 25 18 19  485.98
2019 04 25 18 20  488.84
2019 04 25 18 21  486.46
2019 04 25 18 22  488.54
2019 04 25 18 23  487.01
2019 04 25 18 24  492.28
2019 04 25 18 25  492.55
2019 04 25 18 26  485.10
2019 04 25 18 27  491.50
2019 04 25 18 28  491.50
2019 04 25 18 29  483.75
2019 04 25 18 30  482.46
2019 04 25 18 31  482.44
2019 04 25 18 32  484.02
2019 04 25 18 33  481.21
2019 04 25 18 34  485.34
2019 04 25 18 35  485.76
2019 04 25 18 36  485.61
2019 04 25 18 37  487.88
2019 04 25 18 38  490.81
2019 04 25 18 39  494.98
2019 04 25 18 40  493.51
2019 04 25 18 41  495.97
2019 04 25 18 42  495.43
2019 04 25 18 43  491.15
2019 04 25 18 44  489.55
2019 04 25 18 45  495.00
2019 04 25 18 46  490.44
2019 04 25 18 47  488.64
2019 04 25 18 48  491.10
2019 04 25 18 49  488.41
2019 04 25 18 50  490.28
2019 04 25 18 51  491.81
2019 04 25 18 52  491.10
2019 04 25 18 53  492.93
2019 04 25 18 54  500.47
2019 04 25 18 55  505.87
2019 04 25 18 56  501.03
2019 04 25 18 57  498.65
2019 04 25 18 58  502.79
2019 04 25 18 59  502.41
2019 04 25 19 00  503.73
2019 04 25 19 01  502.98
2019 04 25 19 02  503.19
2019 04 25 19 03  504.29
2019 04 25 19 04  505.29
2019 04 25 19 05  507.26
2019 04 25 19 06  502.75
2019 04 25 19 07  500.43
2019 04 25 19 08  502.73
2019 04 25 19 09  501.05
2019 04 25 19 10  497.59
2019 04 25 19 11  498.41
2019 04 25 19 12  500.79
2019 04 25 19 13  500.84
2019 04 25 19 14  502.00
2019 04 25 19 15  501.84
2019 04 25 19 16  502.74
2019 04 25 19 17  502.95
2019 04 25 19 18  503.07
2019 04 25 19 19  505.84
2019 04 25 19 20  510.21
2019 04 25 19 21  506.88
2019 04 25 19 22  502.77
2019 04 25 19 23  500.77
2019 04 25 19 24  502.57
2019 04 25 19 25  505.03
2019 04 25 19 26  500.43
2019 04 25 19 27  501.34
2019 04 25 19 28  503.86
2019 04 25 19 29  507.30
2019 04 25 19 30  506.74
2019 04 25 19 31  506.28
2019 04 25 19 32  504.74
2019 04 25 19 33  506.42
2019 04 25 19 34  504.30
2019 04 25 19 35  505.44
2019 04 25 19 36  507.69
2019 04 25 19 37  510.77
2019 04 25 19 38  509.99
2019 04 25 19 39  509.34
2019 04 25 19 40  506.18
2019 04 25 19 41  506.90
2019 04 25 19 42  507.30
2019 04 25 19 43  508.13
2019 04 25 19 44  510.85
2019 04 25 19 45  512.74
2019 04 25 19 46  507.76
2019 04 25 19 47  509.62
2019 04 25 19 48  507.13
2019 04 25 19 49  510.36
2019 04 25 19 50  513.69
2019 04 25 19 51  510.66
2019 04 25 19 52  509.45
2019 04 25 19 53  511.79
2019 04 25 19 54  510.91
2019 04 25 19 55  510.85
2019 04 25 19 56  508.81
2019 04 25 19 57  511.58
2019 04 25 19 58  508.64
2019 04 25 19 59  507.93
2019 04 25 20 00  508.08
2019 04 25 20 01  508.00
2019 04 25 20 02  506.32
2019 04 25 20 03  504.81
2019 04 25 20 04  507.91
2019 04 25 20 05  508.10
2019 04 25 20 06  508.62
2019 04 25 20 07  509.26
2019 04 25 20 08  506.20
2019 04 25 20 09  508.96
2019 04 25 20 10  508.15
2019 04 25 20 11  509.56
2019 04 25 20 12  509.15
2019 04 25 20 13  511.40
2019 04 25 20 14  509.47
2019 04 25 20 15  510.50
2019 04 25 20 16  506.18
2019 04 25 20 17  502.63
2019 04 25 20 18  497.16
2019 04 25 20 19  498.24
2019 04 25 20 20  500.13
2019 04 25 20 21  499.35
2019 04 25 20 22  498.57
2019 04 25 20 23  500.12
2019 04 25 20 24  496.34
2019 04 25 20 25  497.24
2019 04 25 20 26  497.46
2019 04 25 20 27  494.57
2019 04 25 20 28  493.88
2019 04 25 20 29  492.19
2019 04 25 20 30  493.20
2019 04 25 20 31  491.35
2019 04 25 20 32  495.15
2019 04 25 20 33  492.42
2019 04 25 20 34  494.71
2019 04 25 20 35  491.32
2019 04 25 20 36  488.92
2019 04 25 20 37  484.99
2019 04 25 20 38  480.71
2019 04 25 20 39  476.45
2019 04 25 20 40  476.88
2019 04 25 20 41  476.34
2019 04 25 20 42  477.47
2019 04 25 20 43  478.19
2019 04 25 20 44  479.81
2019 04 25 20 45  474.97
2019 04 25 20 46  473.16
2019 04 25 20 47  476.68
2019 04 25 20 48  474.52
2019 04 25 20 49  466.83
2019 04 25 20 50  451.01
2019 04 25 20 51  449.77
2019 04 25 20 52  453.65
2019 04 25 20 53  455.84
2019 04 25 20 54  450.32
2019 04 25 20 55  447.20
2019 04 25 20 56  448.10
2019 04 25 20 57  447.01
2019 04 25 20 58  449.07
2019 04 25 20 59  450.41
2019 04 25 21 00  448.34
2019 04 25 21 01  450.40
2019 04 25 21 02  452.28
2019 04 25 21 03  450.78
2019 04 25 21 04  451.76
2019 04 25 21 05  452.59
2019 04 25 21 06  452.75
2019 04 25 21 07  452.85
2019 04 25 21 08  453.58
2019 04 25 21 09  454.26
2019 04 25 21 10  455.80
2019 04 25 21 11  455.96
2019 04 25 21 12  457.50
2019 04 25 21 13  457.23
2019 04 25 21 14  456.30
2019 04 25 21 15  457.20
2019 04 25 21 16  458.96
2019 04 25 21 17  460.70
2019 04 25 21 18  461.51
2019 04 25 21 19  462.61
2019 04 25 21 20  462.54
2019 04 25 21 21  461.98
2019 04 25 21 22  462.65
2019 04 25 21 23  463.25
2019 04 25 21 24  464.21
2019 04 25 21 25  466.09
2019 04 25 21 26  467.23
2019 04 25 21 27  468.12
2019 04 25 21 28  470.00
2019 04 25 21 29  468.54
2019 04 25 21 30  469.36
2019 04 25 21 31  470.42
2019 04 25 21 32  471.60
2019 04 25 21 33  471.10
2019 04 25 21 34  471.60
2019 04 25 21 35  471.61
2019 04 25 21 36  471.07
2019 04 25 21 37  472.40
2019 04 25 21 38  472.59
2019 04 25 21 39  472.56
2019 04 25 21 40  474.07
2019 04 25 21 41  475.26
2019 04 25 21 42  475.94
2019 04 25 21 43  475.95
2019 04 25 21 44  476.74
2019 04 25 21 45  476.16
2019 04 25 21 46  476.85
2019 04 25 21 47  478.19
2019 04 25 21 48  476.94
2019 04 25 21 49  473.04
2019 04 25 21 50  472.21
2019 04 25 21 51  474.67
2019 04 25 21 52  473.20
2019 04 25 21 53  475.87
2019 04 25 21 54  472.40
2019 04 25 21 55  473.41
2019 04 25 21 56  473.57
2019 04 25 21 57  472.63
2019 04 25 21 58  475.45
2019 04 25 21 59  475.60
2019 04 25 22 00  474.38
2019 04 25 22 01  471.93
2019 04 25 22 02  467.32
2019 04 25 22 03  469.12
2019 04 25 22 04  472.66
2019 04 25 22 05  476.78
2019 04 25 22 06  471.03
2019 04 25 22 07  469.04
2019 04 25 22 08  469.02
2019 04 25 22 09  469.40
2019 04 25 22 10  466.68
2019 04 25 22 11  465.33
2019 04 25 22 12  464.56
2019 04 25 22 13  456.55
2019 04 25 22 14  456.85
2019 04 25 22 15  459.53
2019 04 25 22 16  458.03
2019 04 25 22 17  459.15
2019 04 25 22 18  462.05
2019 04 25 22 19  460.57
2019 04 25 22 20  458.73
2019 04 25 22 21  458.38
2019 04 25 22 22  459.28
2019 04 25 22 23  461.24
2019 04 25 22 24  459.36
2019 04 25 22 25  460.83
2019 04 25 22 26  463.16
2019 04 25 22 27  460.17
2019 04 25 22 28  459.66
2019 04 25 22 29  459.94
2019 04 25 22 30  459.47
2019 04 25 22 31  459.82
2019 04 25 22 32  459.49
2019 04 25 22 33  459.80
2019 04 25 22 34  459.55
2019 04 25 22 35  459.39
2019 04 25 22 36  457.78
2019 04 25 22 37  458.55
2019 04 25 22 38  458.28
2019 04 25 22 39  455.49
2019 04 25 22 40  455.67
2019 04 25 22 41  459.03
2019 04 25 22 42  459.15
2019 04 25 22 43  461.83
2019 04 25 22 44  464.55
2019 04 25 22 45  462.98
2019 04 25 22 46  458.87
2019 04 25 22 47  460.88
2019 04 25 22 48  458.88
2019 04 25 22 49  456.85
2019 04 25 22 50  456.17
2019 04 25 22 51  455.70
2019 04 25 22 52  457.44
2019 04 25 22 53  459.29
2019 04 25 22 54  457.87
2019 04 25 22 55  458.03
2019 04 25 22 56  456.98
2019 04 25 22 57  456.54
2019 04 25 22 58  457.38
2019 04 25 22 59  458.85
2019 04 25 23 00  459.89
2019 04 25 23 01  458.99
2019 04 25 23 02  457.91
2019 04 25 23 03  457.71
2019 04 25 23 04  457.60
2019 04 25 23 05  457.65
2019 04 25 23 06  457.25
2019 04 25 23 07  457.80
2019 04 25 23 08  460.20
2019 04 25 23 09  459.65
2019 04 25 23 10  459.10
2019 04 25 23 11  458.11
2019 04 25 23 12  457.33
2019 04 25 23 13  457.84
2019 04 25 23 14  459.22
2019 04 25 23 15  460.28
2019 04 25 23 16  459.86
2019 04 25 23 17  462.73
2019 04 25 23 18  460.58
2019 04 25 23 19  458.92
2019 04 25 23 20  457.38
2019 04 25 23 21  460.52
2019 04 25 23 22  456.70
2019 04 25 23 23  458.03
2019 04 25 23 24  458.51
2019 04 25 23 25  457.80
2019 04 25 23 26  461.58
2019 04 25 23 27  461.22
2019 04 25 23 28  459.56
2019 04 25 23 29  458.21
2019 04 25 23 30  459.31
2019 04 25 23 31  455.71
2019 04 25 23 32  454.27
2019 04 25 23 33  455.62
2019 04 25 23 34  457.91
2019 04 25 23 35  461.13
2019 04 25 23 36  462.31
2019 04 25 23 37  462.41
2019 04 25 23 38  462.52
2019 04 25 23 39  462.47
2019 04 25 23 40  461.16
2019 04 25 23 41  462.81
2019 04 25 23 42  462.87
2019 04 25 23 43  462.06
2019 04 25 23 44  461.75
2019 04 25 23 45  462.49
2019 04 25 23 46  463.46
2019 04 25 23 47  466.16
2019 04 25 23 48  465.22
2019 04 25 23 49  464.97
2019 04 25 23 50  465.11
2019 04 25 23 51  464.91
2019 04 25 23 52  468.03
2019 04 25 23 53  473.29
2019 04 25 23 54  475.48
2019 04 25 23 55  472.73
2019 04 25 23 56  470.97
2019 04 25 23 57  469.64
2019 04 25 23 58  466.07
2019 04 25 23 59  468.83
2019 04 26 00 00  469.86
2019 04 26 00 01  470.63
2019 04 26 00 02  467.75
2019 04 26 00 03  466.75
2019 04 26 00 04  466.86
2019 04 26 00 05  469.07
2019 04 26 00 06  469.03
2019 04 26 00 07  471.24
2019 04 26 00 08  470.19
2019 04 26 00 09  469.23
2019 04 26 00 10  469.56
2019 04 26 00 11  464.34
2019 04 26 00 12  464.28
2019 04 26 00 13  463.66
2019 04 26 00 14  465.44
2019 04 26 00 15  463.03
2019 04 26 00 16  463.04
2019 04 26 00 17  462.51
2019 04 26 00 18  465.28
2019 04 26 00 19  468.34
2019 04 26 00 20  470.95
2019 04 26 00 21  473.96
2019 04 26 00 22  471.53
2019 04 26 00 23  472.22
2019 04 26 00 24  476.84
2019 04 26 00 25  477.64
2019 04 26 00 26  477.96
2019 04 26 00 27  474.26
2019 04 26 00 28  472.66
2019 04 26 00 29  474.19
2019 04 26 00 30  468.36
2019 04 26 00 31  463.22
2019 04 26 00 32  463.71
2019 04 26 00 33  460.98
2019 04 26 00 34  458.54
2019 04 26 00 35  460.15
2019 04 26 00 36  456.96
2019 04 26 00 37  453.98
2019 04 26 00 38  447.88
2019 04 26 00 39  445.51
2019 04 26 00 40  437.79
2019 04 26 00 41  438.10
2019 04 26 00 42  437.00
2019 04 26 00 43  435.45
2019 04 26 00 44  436.09
2019 04 26 00 45  434.21
2019 04 26 00 46  434.06
2019 04 26 00 47  433.87
2019 04 26 00 48  431.90
2019 04 26 00 49  431.59
2019 04 26 00 50  430.70
2019 04 26 00 51  430.75
2019 04 26 00 52  429.02
2019 04 26 00 53  429.32
2019 04 26 00 54  429.05
2019 04 26 00 55  429.64
2019 04 26 00 56  428.96
2019 04 26 00 57  429.25
2019 04 26 00 58  429.41
2019 04 26 00 59  428.92
2019 04 26 01 00  428.37
2019 04 26 01 01  428.52
2019 04 26 01 02  428.99
2019 04 26 01 03  428.99
2019 04 26 01 04  429.53
2019 04 26 01 05  428.80
2019 04 26 01 06  428.21
2019 04 26 01 07  427.91
2019 04 26 01 08  425.97
2019 04 26 01 09  426.94
2019 04 26 01 10  427.26
2019 04 26 01 11  426.89
2019 04 26 01 12  425.43
2019 04 26 01 13  425.61
2019 04 26 01 14  425.68
2019 04 26 01 15  424.83
2019 04 26 01 16  424.46
2019 04 26 01 17  423.76
2019 04 26 01 18  424.30
2019 04 26 01 19  423.65
2019 04 26 01 20  423.89
2019 04 26 01 21  423.56
2019 04 26 01 22  423.85
2019 04 26 01 23  424.29
2019 04 26 01 24  424.09
2019 04 26 01 25  424.01
2019 04 26 01 26  424.04
2019 04 26 01 27  423.85
2019 04 26 01 28  423.98
2019 04 26 01 29  423.64
2019 04 26 01 30  423.97
2019 04 26 01 31  423.85
2019 04 26 01 32  424.27
2019 04 26 01 33  423.60
2019 04 26 01 34  423.07
2019 04 26 01 35  423.25
2019 04 26 01 36  423.42
2019 04 26 01 37  423.38
2019 04 26 01 38  423.51
2019 04 26 01 39  423.42
2019 04 26 01 40  423.62
2019 04 26 01 41  423.35
2019 04 26 01 42  423.47
2019 04 26 01 43  424.00
2019 04 26 01 44  424.26
2019 04 26 01 45  424.13
2019 04 26 01 46  423.85
2019 04 26 01 47  423.86
2019 04 26 01 48  424.30
2019 04 26 01 49  424.72
2019 04 26 01 50  424.82
2019 04 26 01 51  425.02
2019 04 26 01 52  424.73
2019 04 26 01 53  425.17
2019 04 26 01 54  425.59
2019 04 26 01 55  425.40
2019 04 26 01 56  425.61
2019 04 26 01 57  425.73
2019 04 26 01 58  425.32
2019 04 26 01 59  424.61
2019 04 26 02 00  425.06
2019 04 26 02 01  425.30
2019 04 26 02 02  425.57
2019 04 26 02 03  425.21
2019 04 26 02 04  425.09
2019 04 26 02 05  425.98
2019 04 26 02 06  425.86
2019 04 26 02 07  426.12
2019 04 26 02 08  426.33
2019 04 26 02 09  426.28
2019 04 26 02 10  426.49
2019 04 26 02 11  426.16
2019 04 26 02 12  426.21
2019 04 26 02 13  426.05
2019 04 26 02 14  426.80
2019 04 26 02 15  426.70
2019 04 26 02 16  426.93
2019 04 26 02 17  426.52
2019 04 26 02 18  426.53
2019 04 26 02 19  426.94
2019 04 26 02 20  426.64
2019 04 26 02 21  426.87
2019 04 26 02 22  426.84
2019 04 26 02 23  427.23
2019 04 26 02 24  426.80
2019 04 26 02 25  427.43
2019 04 26 02 26  426.32
2019 04 26 02 27  426.27
2019 04 26 02 28  426.61
2019 04 26 02 29  426.91
2019 04 26 02 30  425.52
2019 04 26 02 31  425.21
2019 04 26 02 32  424.78
2019 04 26 02 33  425.25
2019 04 26 02 34  425.44
2019 04 26 02 35  424.38
2019 04 26 02 36  424.50
2019 04 26 02 37  424.86
2019 04 26 02 38  424.94
2019 04 26 02 39  424.68
2019 04 26 02 40  424.67
2019 04 26 02 41  424.93
2019 04 26 02 42  425.03
2019 04 26 02 43  425.28
2019 04 26 02 44  425.27
2019 04 26 02 45  425.60
2019 04 26 02 46  425.73
2019 04 26 02 47  425.55
2019 04 26 02 48  425.55
2019 04 26 02 49  425.48
2019 04 26 02 50  425.46
2019 04 26 02 51  425.50
2019 04 26 02 52  425.73
2019 04 26 02 53  425.66
2019 04 26 02 54  425.94
2019 04 26 02 55  425.46
2019 04 26 02 56  425.86
2019 04 26 02 57  425.95
2019 04 26 02 58  425.62
2019 04 26 02 59  425.31
2019 04 26 03 00  425.14
2019 04 26 03 01  425.70
2019 04 26 03 02  425.69
2019 04 26 03 03  425.89
2019 04 26 03 04  425.91
2019 04 26 03 05  425.89
2019 04 26 03 06  425.95
2019 04 26 03 07  425.94
2019 04 26 03 08  425.89
2019 04 26 03 09  425.90
2019 04 26 03 10  425.48
2019 04 26 03 11  425.25
2019 04 26 03 12  425.55
2019 04 26 03 13  425.38
2019 04 26 03 14  425.47
2019 04 26 03 15  425.24
2019 04 26 03 16  425.29
2019 04 26 03 17  425.53
2019 04 26 03 18  425.51
2019 04 26 03 19  425.71
2019 04 26 03 20  425.52
2019 04 26 03 21  425.63
2019 04 26 03 22  425.24
2019 04 26 03 23  425.95
2019 04 26 03 24  425.91
2019 04 26 03 25  426.06
2019 04 26 03 26  425.83
2019 04 26 03 27  426.08
2019 04 26 03 28  425.78
2019 04 26 03 29  425.75
2019 04 26 03 30  425.98
2019 04 26 03 31  426.22
2019 04 26 03 32  426.03
2019 04 26 03 33  425.66
2019 04 26 03 34  426.23
2019 04 26 03 35  425.20
2019 04 26 03 36  425.45
2019 04 26 03 37  424.98
2019 04 26 03 38  424.25
2019 04 26 03 39  424.54
2019 04 26 03 40  425.10
2019 04 26 03 41  424.49
2019 04 26 03 42  424.46
2019 04 26 03 43  424.38
2019 04 26 03 44  424.21
2019 04 26 03 45  424.54
2019 04 26 03 46  424.74
2019 04 26 03 47  424.22
2019 04 26 03 48  424.38
2019 04 26 03 49  424.51
2019 04 26 03 50  424.29
2019 04 26 03 51  424.06
2019 04 26 03 52  424.48
2019 04 26 03 53  424.25
2019 04 26 03 54  424.56
2019 04 26 03 55  424.80
2019 04 26 03 56  424.31
2019 04 26 03 57  424.13
2019 04 26 03 58  424.35
2019 04 26 03 59  424.12
2019 04 26 04 00  423.87
2019 04 26 04 01  423.65
2019 04 26 04 02  423.70
2019 04 26 04 03  423.36
2019 04 26 04 04  423.69
2019 04 26 04 05  423.63
2019 04 26 04 06  423.78
2019 04 26 04 07  424.22
2019 04 26 04 08  423.91
2019 04 26 04 09  423.50
2019 04 26 04 10  423.83
2019 04 26 04 11  423.73
2019 04 26 04 12  423.83
2019 04 26 04 13  424.00
2019 04 26 04 14  423.94
2019 04 26 04 15  424.01
2019 04 26 04 16  424.02
2019 04 26 04 17  424.10
2019 04 26 04 18  423.73
2019 04 26 04 19  425.01
2019 04 26 04 20  424.66
2019 04 26 04 21  423.78
2019 04 26 04 22  423.83
2019 04 26 04 23  423.94
2019 04 26 04 24  424.69
2019 04 26 04 25  423.73
2019 04 26 04 26  423.29
2019 04 26 04 27  423.96
2019 04 26 04 28  423.69
2019 04 26 04 29  423.11
2019 04 26 04 30  423.81
2019 04 26 04 31  423.85
2019 04 26 04 32  424.01
2019 04 26 04 33  423.75
2019 04 26 04 34  423.95
2019 04 26 04 35  424.12
2019 04 26 04 36  424.31
2019 04 26 04 37  424.68
2019 04 26 04 38  424.08
2019 04 26 04 39  424.54
2019 04 26 04 40  424.70
2019 04 26 04 41  425.03
2019 04 26 04 42  424.98
2019 04 26 04 43  424.61
2019 04 26 04 44  425.02
2019 04 26 04 45  424.77
2019 04 26 04 46  425.13
2019 04 26 04 47  425.06
2019 04 26 04 48  423.77
2019 04 26 04 49  424.55
2019 04 26 04 50  424.59
2019 04 26 04 51  424.60
2019 04 26 04 52  424.52
2019 04 26 04 53  424.52
2019 04 26 04 54  424.22
2019 04 26 04 55  424.72
2019 04 26 04 56  424.28
2019 04 26 04 57  424.40
2019 04 26 04 58  424.20
2019 04 26 04 59  423.48
2019 04 26 05 00  423.60
2019 04 26 05 01  423.76
2019 04 26 05 02  423.79
2019 04 26 05 03  424.06
2019 04 26 05 04  424.81
2019 04 26 05 05  423.99
2019 04 26 05 06  424.61
2019 04 26 05 07  424.52
2019 04 26 05 08  423.69
2019 04 26 05 09  424.01
2019 04 26 05 10  424.65
2019 04 26 05 11  424.72
2019 04 26 05 12  424.82
2019 04 26 05 13  425.04
2019 04 26 05 14  424.63
2019 04 26 05 15  424.06
2019 04 26 05 16  423.95
2019 04 26 05 17  424.03
2019 04 26 05 18  423.87
2019 04 26 05 19  423.55
2019 04 26 05 20  423.57
2019 04 26 05 21  422.97
2019 04 26 05 22  423.35
2019 04 26 05 23  423.85
2019 04 26 05 24  423.45
2019 04 26 05 25  423.75
2019 04 26 05 26  423.65
2019 04 26 05 27  423.82
2019 04 26 05 28  423.60
2019 04 26 05 29  423.89
2019 04 26 05 30  423.18
2019 04 26 05 31  423.80
2019 04 26 05 32  424.69
2019 04 26 05 33  425.49
2019 04 26 05 34  425.11
2019 04 26 05 35  424.10
2019 04 26 05 36  423.65
2019 04 26 05 37  423.48
2019 04 26 05 38  423.46
2019 04 26 05 39  424.22
2019 04 26 05 40  424.57
2019 04 26 05 41  424.86
2019 04 26 05 42  424.81
2019 04 26 05 43  424.40
2019 04 26 05 44  423.80
2019 04 26 05 45  423.48
2019 04 26 05 46  423.61
2019 04 26 05 47  423.69
2019 04 26 05 48  423.58
2019 04 26 05 49  423.60
2019 04 26 05 50  424.04
2019 04 26 05 51  424.46
2019 04 26 05 52  424.58
2019 04 26 05 53  424.93
2019 04 26 05 54  424.04
2019 04 26 05 55  423.98
2019 04 26 05 56  424.35
2019 04 26 05 57  424.17
2019 04 26 05 58  424.69
2019 04 26 05 59  424.39
2019 04 26 06 00  424.55
2019 04 26 06 01  424.99
2019 04 26 06 02  424.45
2019 04 26 06 03  424.79
2019 04 26 06 04  425.31
2019 04 26 06 05  425.46
2019 04 26 06 06  426.19
2019 04 26 06 07  426.17
2019 04 26 06 08  426.38
2019 04 26 06 09  426.85
2019 04 26 06 10  427.00
2019 04 26 06 11  426.46
2019 04 26 06 12  426.16
2019 04 26 06 13  426.00
2019 04 26 06 14  424.82
2019 04 26 06 15  424.41
2019 04 26 06 16  425.86
2019 04 26 06 17  426.30
2019 04 26 06 18  427.32
2019 04 26 06 19  427.02
2019 04 26 06 20  426.66
2019 04 26 06 21  427.25
2019 04 26 06 22  427.09
2019 04 26 06 23  427.14
2019 04 26 06 24  427.61
2019 04 26 06 25  428.87
2019 04 26 06 26  427.90
2019 04 26 06 27  427.65
2019 04 26 06 28  427.40
2019 04 26 06 29  427.01
2019 04 26 06 30  427.06
2019 04 26 06 31  427.63
2019 04 26 06 32  427.70
2019 04 26 06 33  428.45
2019 04 26 06 34  428.57
2019 04 26 06 35  428.38
2019 04 26 06 36  429.06
2019 04 26 06 37  430.37
2019 04 26 06 38  429.74
2019 04 26 06 39  428.67
2019 04 26 06 40  428.32
2019 04 26 06 41  429.49
2019 04 26 06 42  429.75
2019 04 26 06 43  430.54
2019 04 26 06 44  429.24
2019 04 26 06 45  430.94
2019 04 26 06 46  430.78
2019 04 26 06 47  429.39
2019 04 26 06 48  429.70
2019 04 26 06 49  430.86
2019 04 26 06 50  431.89
2019 04 26 06 51  431.25
2019 04 26 06 52  430.64
2019 04 26 06 53  430.49
2019 04 26 06 54  428.78
2019 04 26 06 55  428.84
2019 04 26 06 56  428.63
2019 04 26 06 57  429.46
2019 04 26 06 58  429.12
2019 04 26 06 59  429.01
2019 04 26 07 00  427.67
2019 04 26 07 01  428.15
2019 04 26 07 02  428.78
2019 04 26 07 03  428.64
2019 04 26 07 04  428.10
2019 04 26 07 05  427.74
2019 04 26 07 06  427.37
2019 04 26 07 07  426.85
2019 04 26 07 08  426.91
2019 04 26 07 09  428.44
2019 04 26 07 10  429.48
2019 04 26 07 11  428.77
2019 04 26 07 12  428.58
2019 04 26 07 13  428.12
2019 04 26 07 14  427.08
2019 04 26 07 15  426.60
2019 04 26 07 16  427.88
2019 04 26 07 17  427.98
2019 04 26 07 18  429.36
2019 04 26 07 19  429.49
2019 04 26 07 20  429.27
2019 04 26 07 21  428.76
2019 04 26 07 22  430.05
2019 04 26 07 23  427.74
2019 04 26 07 24  425.84
2019 04 26 07 25  427.21
2019 04 26 07 26  428.00
2019 04 26 07 27  426.70
2019 04 26 07 28  428.90
2019 04 26 07 29  427.87
2019 04 26 07 30  428.56
2019 04 26 07 31  428.29
2019 04 26 07 32  428.40
2019 04 26 07 33  427.19
2019 04 26 07 34  427.21
2019 04 26 07 35  425.06
2019 04 26 07 36  425.50
2019 04 26 07 37  425.22
2019 04 26 07 38  425.07
2019 04 26 07 39  425.06
2019 04 26 07 40  423.73
2019 04 26 07 41  424.08
2019 04 26 07 42  424.40
2019 04 26 07 43  423.50
2019 04 26 07 44  425.23
2019 04 26 07 45  425.93
2019 04 26 07 46  426.13
2019 04 26 07 47  424.63
2019 04 26 07 48  424.26
2019 04 26 07 49  422.89
2019 04 26 07 50  423.64
2019 04 26 07 51  423.43
2019 04 26 07 52  425.67
2019 04 26 07 53  425.10
2019 04 26 07 54  424.50
2019 04 26 07 55  424.80
2019 04 26 07 56  426.08
2019 04 26 07 57  426.89
2019 04 26 07 58  426.01
2019 04 26 07 59  426.17
2019 04 26 08 00  426.19
2019 04 26 08 01  426.22
2019 04 26 08 02  426.92
2019 04 26 08 03  426.07
2019 04 26 08 04  425.21
2019 04 26 08 05  425.41
2019 04 26 08 06  427.38
2019 04 26 08 07  424.36
2019 04 26 08 08  425.50
2019 04 26 08 09  424.95
2019 04 26 08 10  424.77
2019 04 26 08 11  424.49
2019 04 26 08 12  424.57
2019 04 26 08 13  424.45
2019 04 26 08 14  423.43
2019 04 26 08 15  423.35
2019 04 26 08 16  424.29
2019 04 26 08 17  425.29
2019 04 26 08 18  424.06
2019 04 26 08 19  424.38
2019 04 26 08 20  424.79
2019 04 26 08 21  423.52
2019 04 26 08 22  424.19
2019 04 26 08 23  423.56
2019 04 26 08 24  424.30
2019 04 26 08 25  423.94
2019 04 26 08 26  423.15
2019 04 26 08 27  422.48
2019 04 26 08 28  422.62
2019 04 26 08 29  422.20
2019 04 26 08 30  423.14
2019 04 26 08 31  422.99
2019 04 26 08 32  423.77
2019 04 26 08 33  423.87
2019 04 26 08 34  423.01
2019 04 26 08 35  423.38
2019 04 26 08 36  423.88
2019 04 26 08 37  423.70
2019 04 26 08 38  423.58
2019 04 26 08 39  423.53
2019 04 26 08 40  424.44
2019 04 26 08 41  424.07
2019 04 26 08 42  424.92
2019 04 26 08 43  425.52
2019 04 26 08 44  426.11
2019 04 26 08 45  425.11
2019 04 26 08 46  425.91
2019 04 26 08 47  424.97
2019 04 26 08 48  426.82
2019 04 26 08 49  425.42
2019 04 26 08 50  424.29
2019 04 26 08 51  423.94
2019 04 26 08 52  425.41
2019 04 26 08 53  424.97
2019 04 26 08 54  425.50
2019 04 26 08 55  426.80
2019 04 26 08 56  426.56
2019 04 26 08 57  426.41
2019 04 26 08 58  427.32
2019 04 26 08 59  424.44
2019 04 26 09 00  424.58
2019 04 26 09 01  425.33
2019 04 26 09 02  426.92
2019 04 26 09 03  424.99
2019 04 26 09 04  425.67
2019 04 26 09 05  425.80
2019 04 26 09 06  425.01
2019 04 26 09 07  425.99
2019 04 26 09 08  426.97
2019 04 26 09 09  428.25
2019 04 26 09 10  428.89
2019 04 26 09 11  427.21
2019 04 26 09 12  428.00
2019 04 26 09 13  428.24
2019 04 26 09 14  428.71
2019 04 26 09 15  428.32
2019 04 26 09 16  428.57
2019 04 26 09 17  425.48
2019 04 26 09 18  425.53
2019 04 26 09 19  426.78
2019 04 26 09 20  427.12
2019 04 26 09 21  427.95
2019 04 26 09 22  428.77
2019 04 26 09 23  430.16
2019 04 26 09 24  430.21
2019 04 26 09 25  429.57
2019 04 26 09 26  428.89
2019 04 26 09 27  427.64
2019 04 26 09 28  428.42
2019 04 26 09 29  426.43
2019 04 26 09 30  428.09
2019 04 26 09 31  429.14
2019 04 26 09 32  428.75
2019 04 26 09 33  428.31
2019 04 26 09 34  429.34
2019 04 26 09 35  428.81
2019 04 26 09 36  430.12
2019 04 26 09 37  431.01
2019 04 26 09 38  430.90
2019 04 26 09 39  430.87
2019 04 26 09 40  431.99
2019 04 26 09 41  431.37
2019 04 26 09 42  428.44
2019 04 26 09 43  427.64
2019 04 26 09 44  428.45
2019 04 26 09 45  429.01
2019 04 26 09 46  428.80
2019 04 26 09 47  429.75
2019 04 26 09 48  429.96
2019 04 26 09 49  429.80
2019 04 26 09 50  430.98
2019 04 26 09 51  429.71
2019 04 26 09 52  429.23
2019 04 26 09 53  430.21
2019 04 26 09 54  430.30
2019 04 26 09 55  429.91
2019 04 26 09 56  430.36
2019 04 26 09 57  429.61
2019 04 26 09 58  430.06
2019 04 26 09 59  429.91
2019 04 26 10 00  429.58
2019 04 26 10 01  430.53
2019 04 26 10 02  430.69
2019 04 26 10 03  430.79
2019 04 26 10 04  430.27
2019 04 26 10 05  431.05
2019 04 26 10 06  430.28
2019 04 26 10 07  429.94
2019 04 26 10 08  430.59
2019 04 26 10 09  430.81
2019 04 26 10 10  430.00
2019 04 26 10 11  430.27
2019 04 26 10 12  427.29
2019 04 26 10 13  427.42
2019 04 26 10 14  426.90
2019 04 26 10 15  427.54
2019 04 26 10 16  428.18
2019 04 26 10 17  428.38
2019 04 26 10 18  429.08
2019 04 26 10 19  428.75
2019 04 26 10 20  429.75
2019 04 26 10 21  430.59
2019 04 26 10 22  430.15
2019 04 26 10 23  429.94
2019 04 26 10 24  429.86
2019 04 26 10 25  428.98
2019 04 26 10 26  430.35
2019 04 26 10 27  430.49
2019 04 26 10 28  431.52
2019 04 26 10 29  432.09
2019 04 26 10 30  429.63
2019 04 26 10 31  429.93
2019 04 26 10 32  430.09
2019 04 26 10 33  430.54
2019 04 26 10 34  429.08
2019 04 26 10 35  430.97
2019 04 26 10 36  431.25
2019 04 26 10 37  430.35
2019 04 26 10 38  430.81
2019 04 26 10 39  430.94
2019 04 26 10 40  432.00
2019 04 26 10 41  431.00
2019 04 26 10 42  430.85
2019 04 26 10 43  429.51
2019 04 26 10 44  429.42
2019 04 26 10 45  429.93
2019 04 26 10 46  428.61
2019 04 26 10 47  429.86
2019 04 26 10 48  430.44
2019 04 26 10 49  431.87
2019 04 26 10 50  429.65
2019 04 26 10 51  429.56
2019 04 26 10 52  430.51
2019 04 26 10 53  429.00
2019 04 26 10 54  429.03
2019 04 26 10 55  431.46
2019 04 26 10 56  430.73
2019 04 26 10 57  431.32
2019 04 26 10 58  429.96
2019 04 26 10 59  428.77
2019 04 26 11 00  427.27
2019 04 26 11 01  427.64
2019 04 26 11 02  427.86
2019 04 26 11 03  427.14
2019 04 26 11 04  427.64
2019 04 26 11 05  427.99
2019 04 26 11 06  426.58
2019 04 26 11 07  427.25
2019 04 26 11 08  427.82
2019 04 26 11 09  427.65
2019 04 26 11 10  428.01
2019 04 26 11 11  427.41
2019 04 26 11 12  428.12
2019 04 26 11 13  427.87
2019 04 26 11 14  427.51
2019 04 26 11 15  428.54
2019 04 26 11 16  429.45
2019 04 26 11 17  430.18
2019 04 26 11 18  428.65
2019 04 26 11 19  429.87
2019 04 26 11 20  430.67
2019 04 26 11 21  429.91
2019 04 26 11 22  429.32
2019 04 26 11 23  430.00
2019 04 26 11 24  430.09
2019 04 26 11 25  428.31
2019 04 26 11 26  428.83
2019 04 26 11 27  427.07
2019 04 26 11 28  427.06
2019 04 26 11 29  428.55
2019 04 26 11 30  428.06
2019 04 26 11 31  427.64
2019 04 26 11 32  427.43
2019 04 26 11 33  429.03
2019 04 26 11 34  429.01
2019 04 26 11 35  427.54
2019 04 26 11 36  427.62
2019 04 26 11 37  428.68
2019 04 26 11 38  429.10
2019 04 26 11 39  428.81
2019 04 26 11 40  429.26
2019 04 26 11 41  428.54
2019 04 26 11 42  428.05
2019 04 26 11 43  427.43
2019 04 26 11 44  427.43
2019 04 26 11 45  427.77
2019 04 26 11 46  427.88
2019 04 26 11 47  429.39
2019 04 26 11 48  429.14
2019 04 26 11 49  430.12
2019 04 26 11 50  430.38
2019 04 26 11 51  429.43
2019 04 26 11 52  430.23
2019 04 26 11 53  429.84
2019 04 26 11 54  430.04
2019 04 26 11 55  428.30
2019 04 26 11 56  428.19
2019 04 26 11 57  429.77
2019 04 26 11 58  430.24
2019 04 26 11 59  429.81
2019 04 26 12 00  429.43
2019 04 26 12 01  431.10
2019 04 26 12 02  430.19
2019 04 26 12 03  431.32
2019 04 26 12 04  430.77
2019 04 26 12 05  429.99
2019 04 26 12 06  430.82
2019 04 26 12 07  431.39
2019 04 26 12 08  431.72
2019 04 26 12 09  431.59
2019 04 26 12 10  432.66
2019 04 26 12 11  433.13
2019 04 26 12 12  432.58
2019 04 26 12 13  432.34
2019 04 26 12 14  431.96
2019 04 26 12 15  431.90
2019 04 26 12 16  431.61
2019 04 26 12 17  431.86
2019 04 26 12 18  430.83
2019 04 26 12 19  430.63
2019 04 26 12 20  431.28
2019 04 26 12 21  430.92
2019 04 26 12 22  430.49
2019 04 26 12 23  430.61
2019 04 26 12 24  430.49
2019 04 26 12 25  429.00
2019 04 26 12 26  430.14
2019 04 26 12 27  431.17
2019 04 26 12 28  431.49
2019 04 26 12 29  431.14
2019 04 26 12 30  431.01
2019 04 26 12 31  431.83
2019 04 26 12 32  430.69
2019 04 26 12 33  431.96
2019 04 26 12 34  432.62
2019 04 26 12 35  431.83
2019 04 26 12 36  431.66
2019 04 26 12 37  431.57
2019 04 26 12 38  431.39
2019 04 26 12 39  430.99
2019 04 26 12 40  431.11
2019 04 26 12 41  430.43
2019 04 26 12 42  430.77
2019 04 26 12 43  430.11
2019 04 26 12 44  430.95
2019 04 26 12 45  431.60
2019 04 26 12 46  432.64
2019 04 26 12 47  432.51
2019 04 26 12 48  431.06
2019 04 26 12 49  430.44
2019 04 26 12 50  430.59
2019 04 26 12 51  430.92
2019 04 26 12 52  431.73
2019 04 26 12 53  430.84
2019 04 26 12 54  430.42
2019 04 26 12 55  431.82
2019 04 26 12 56  431.97
2019 04 26 12 57  430.27
2019 04 26 12 58  430.66
2019 04 26 12 59  429.83
2019 04 26 13 00  430.10
2019 04 26 13 01  430.38
2019 04 26 13 02  431.82
2019 04 26 13 03  432.54
2019 04 26 13 04  432.53
2019 04 26 13 05  432.32
2019 04 26 13 06  432.38
2019 04 26 13 07  432.17
2019 04 26 13 08  432.50
2019 04 26 13 09  432.52
2019 04 26 13 10  430.94
2019 04 26 13 11  431.28
2019 04 26 13 12  431.35
2019 04 26 13 13  432.10
2019 04 26 13 14  432.52
2019 04 26 13 15  430.77
2019 04 26 13 16  430.08
2019 04 26 13 17  431.15
2019 04 26 13 18  430.67
2019 04 26 13 19  430.48
2019 04 26 13 20  430.71
2019 04 26 13 21  431.40
2019 04 26 13 22  432.18
2019 04 26 13 23  432.08
2019 04 26 13 24  431.84
2019 04 26 13 25  432.06
2019 04 26 13 26  432.22
2019 04 26 13 27  431.83
2019 04 26 13 28  431.77
2019 04 26 13 29  431.70
2019 04 26 13 30  431.92
2019 04 26 13 31  429.83
2019 04 26 13 32  429.17
2019 04 26 13 33  428.87
2019 04 26 13 34  430.33
2019 04 26 13 35  430.87
2019 04 26 13 36  430.41
2019 04 26 13 37  430.09
2019 04 26 13 38  428.59
2019 04 26 13 39  428.35
2019 04 26 13 40  428.61
2019 04 26 13 41  427.60
2019 04 26 13 42  428.17
2019 04 26 13 43  428.48
2019 04 26 13 44  427.34
2019 04 26 13 45  426.83
2019 04 26 13 46  426.95
2019 04 26 13 47  427.70
2019 04 26 13 48  426.19
2019 04 26 13 49  427.40
2019 04 26 13 50  427.82
2019 04 26 13 51  428.19
2019 04 26 13 52  429.01
2019 04 26 13 53  428.40
2019 04 26 13 54  429.58
2019 04 26 13 55  430.10
2019 04 26 13 56  431.56
2019 04 26 13 57  431.33
2019 04 26 13 58  431.46
2019 04 26 13 59  431.24
2019 04 26 14 00  431.39
2019 04 26 14 01  430.13
2019 04 26 14 02  431.67
2019 04 26 14 03  432.65
2019 04 26 14 04  432.07
2019 04 26 14 05  432.14
2019 04 26 14 06  433.48
2019 04 26 14 07  433.61
2019 04 26 14 08  432.34
2019 04 26 14 09  429.59
2019 04 26 14 10  430.66
2019 04 26 14 11  429.09
2019 04 26 14 12  429.35
2019 04 26 14 13  430.84
2019 04 26 14 14  430.42
2019 04 26 14 15  429.82
2019 04 26 14 16  429.48
2019 04 26 14 17  430.23
2019 04 26 14 18  430.01
2019 04 26 14 19  429.78
2019 04 26 14 20  429.85
2019 04 26 14 21  431.89
2019 04 26 14 22  430.67
2019 04 26 14 23  432.08
2019 04 26 14 24  432.20
2019 04 26 14 25  429.47
2019 04 26 14 26  429.58
2019 04 26 14 27  429.76
2019 04 26 14 28  429.25
2019 04 26 14 29  428.98
2019 04 26 14 30  427.90
2019 04 26 14 31  428.76
2019 04 26 14 32  430.12
2019 04 26 14 33  429.77
2019 04 26 14 34  428.62
2019 04 26 14 35  427.76
2019 04 26 14 36  428.04
2019 04 26 14 37  428.33
2019 04 26 14 38  428.90
2019 04 26 14 39  429.13
2019 04 26 14 40  429.08
2019 04 26 14 41  429.50
2019 04 26 14 42  429.89
2019 04 26 14 43  429.03
2019 04 26 14 44  427.87
2019 04 26 14 45  430.06
2019 04 26 14 46  428.91
2019 04 26 14 47  429.91
2019 04 26 14 48  428.99
2019 04 26 14 49  429.65
2019 04 26 14 50  430.84
2019 04 26 14 51  431.13
2019 04 26 14 52  430.67
2019 04 26 14 53  431.72
2019 04 26 14 54  429.95
2019 04 26 14 55  432.06
2019 04 26 14 56  430.68
2019 04 26 14 57  429.74
2019 04 26 14 58  431.45
2019 04 26 14 59  431.55
2019 04 26 15 00  430.95
2019 04 26 15 01  431.44
2019 04 26 15 02  431.65
2019 04 26 15 03  430.39
2019 04 26 15 04  431.31
2019 04 26 15 05  431.50
2019 04 26 15 06  431.96
2019 04 26 15 07  429.99
2019 04 26 15 08  429.55
2019 04 26 15 09  430.31
2019 04 26 15 10  430.52
2019 04 26 15 11  430.67
2019 04 26 15 12  429.74
2019 04 26 15 13  431.09
2019 04 26 15 14  431.18
2019 04 26 15 15  431.68
2019 04 26 15 16  430.64
2019 04 26 15 17  430.18
2019 04 26 15 18  431.89
2019 04 26 15 19  431.94
2019 04 26 15 20  431.45
2019 04 26 15 21  432.05
2019 04 26 15 22  431.68
2019 04 26 15 23  430.50
2019 04 26 15 24  431.11
2019 04 26 15 25  433.20
2019 04 26 15 26  435.63
2019 04 26 15 27  431.22
2019 04 26 15 28  431.83
2019 04 26 15 29  430.41
2019 04 26 15 30  433.02
2019 04 26 15 31  430.74
2019 04 26 15 32  430.33
2019 04 26 15 33  429.60
2019 04 26 15 34  431.33
2019 04 26 15 35  431.34
2019 04 26 15 36  430.87
2019 04 26 15 37  429.68
2019 04 26 15 38  429.37
2019 04 26 15 39  429.27
2019 04 26 15 40  428.61
2019 04 26 15 41  428.71
2019 04 26 15 42  428.95
2019 04 26 15 43  429.04
2019 04 26 15 44  428.92
2019 04 26 15 45  428.31
2019 04 26 15 46  428.04
2019 04 26 15 47  428.86
2019 04 26 15 48  429.88
2019 04 26 15 49  430.02
2019 04 26 15 50  430.62
2019 04 26 15 51  428.87
2019 04 26 15 52  429.90
2019 04 26 15 53  430.27
2019 04 26 15 54  431.07
2019 04 26 15 55  430.44
2019 04 26 15 56  432.09
2019 04 26 15 57  431.53
2019 04 26 15 58  431.49
2019 04 26 15 59  430.09
2019 04 26 16 00  428.65
2019 04 26 16 01  431.76
2019 04 26 16 02  434.21
2019 04 26 16 03  431.91
2019 04 26 16 04  430.75
2019 04 26 16 05  431.98
2019 04 26 16 06  432.80
2019 04 26 16 07  430.49
2019 04 26 16 08  433.06
2019 04 26 16 09  432.99
2019 04 26 16 10  433.90
2019 04 26 16 11  431.70
2019 04 26 16 12  429.74
2019 04 26 16 13  431.60
2019 04 26 16 14  430.28
2019 04 26 16 15  430.07
2019 04 26 16 16  433.40
2019 04 26 16 17  431.26
2019 04 26 16 18  431.51
2019 04 26 16 19  431.58
2019 04 26 16 20  431.14
2019 04 26 16 21  432.27
2019 04 26 16 22  431.53
2019 04 26 16 23  432.78
2019 04 26 16 24  431.91
2019 04 26 16 25  431.98
2019 04 26 16 26  431.99
2019 04 26 16 27  431.43
2019 04 26 16 28  430.77
2019 04 26 16 29  431.41
2019 04 26 16 30  433.82
2019 04 26 16 31  433.09
2019 04 26 16 32  433.78
2019 04 26 16 33  433.92
2019 04 26 16 34  433.21
2019 04 26 16 35  434.39
2019 04 26 16 36  435.05
2019 04 26 16 37  438.16
2019 04 26 16 38  437.38
2019 04 26 16 39  435.59
2019 04 26 16 40  436.24
2019 04 26 16 41  436.58
2019 04 26 16 42  436.94
2019 04 26 16 43  440.27
2019 04 26 16 44  438.90
2019 04 26 16 45  438.73
2019 04 26 16 46  439.36
2019 04 26 16 47  439.78
2019 04 26 16 48  440.71
2019 04 26 16 49  441.76
2019 04 26 16 50  441.03
2019 04 26 16 51  437.50
2019 04 26 16 52  438.00
2019 04 26 16 53  439.68
2019 04 26 16 54  439.10
2019 04 26 16 55  438.42
2019 04 26 16 56  438.87
2019 04 26 16 57  437.59
2019 04 26 16 58  440.82
2019 04 26 16 59  441.72
2019 04 26 17 00  441.87
2019 04 26 17 01  440.50
2019 04 26 17 02  440.45
2019 04 26 17 03  442.77
2019 04 26 17 04  440.06
2019 04 26 17 05  441.16
2019 04 26 17 06  439.63
2019 04 26 17 07  436.65
2019 04 26 17 08  438.56
2019 04 26 17 09  436.50
2019 04 26 17 10  436.98
2019 04 26 17 11  435.78
2019 04 26 17 12  437.67
2019 04 26 17 13  439.32
2019 04 26 17 14  435.80
2019 04 26 17 15  436.11
2019 04 26 17 16  436.37
2019 04 26 17 17  439.18
2019 04 26 17 18  438.21
2019 04 26 17 19  442.46
2019 04 26 17 20  438.69
2019 04 26 17 21  439.99
2019 04 26 17 22  439.64
2019 04 26 17 23  439.40
2019 04 26 17 24  439.97
2019 04 26 17 25  440.15
2019 04 26 17 26  439.09
2019 04 26 17 27  438.13
2019 04 26 17 28  437.42
2019 04 26 17 29  437.33
2019 04 26 17 30  437.91
2019 04 26 17 31  438.47
2019 04 26 17 32  435.66
2019 04 26 17 33  438.48
2019 04 26 17 34  441.29
2019 04 26 17 35  439.38
2019 04 26 17 36  437.92
2019 04 26 17 37  437.28
2019 04 26 17 38  439.81
2019 04 26 17 39  437.76
2019 04 26 17 40  438.89
2019 04 26 17 41  439.68
2019 04 26 17 42  442.39
2019 04 26 17 43  440.99
2019 04 26 17 44  442.46
2019 04 26 17 45  442.12
2019 04 26 17 46  442.56
2019 04 26 17 47  441.09
2019 04 26 17 48  440.15
2019 04 26 17 49  438.47
2019 04 26 17 50  440.89
2019 04 26 17 51  445.69
2019 04 26 17 52  443.22
2019 04 26 17 53  441.14
2019 04 26 17 54  441.94
2019 04 26 17 55  442.22
2019 04 26 17 56  439.32
2019 04 26 17 57  440.77
2019 04 26 17 58  441.12
2019 04 26 17 59  444.34
2019 04 26 18 00  439.86
2019 04 26 18 01  439.80
2019 04 26 18 02  439.68
2019 04 26 18 03  441.89
2019 04 26 18 04  439.50
2019 04 26 18 05  439.82
2019 04 26 18 06  439.16
2019 04 26 18 07  439.51
2019 04 26 18 08  439.82
2019 04 26 18 09  438.25
2019 04 26 18 10  438.63
2019 04 26 18 11  439.15
2019 04 26 18 12  437.15
2019 04 26 18 13  437.08
2019 04 26 18 14  436.91
2019 04 26 18 15  438.37
2019 04 26 18 16  438.89
2019 04 26 18 17  438.68
2019 04 26 18 18  440.53
2019 04 26 18 19  440.74
2019 04 26 18 20  443.66
2019 04 26 18 21  443.83
2019 04 26 18 22  442.85
2019 04 26 18 23  440.20
2019 04 26 18 24  442.60
2019 04 26 18 25  442.28
2019 04 26 18 26  442.76
2019 04 26 18 27  439.96
2019 04 26 18 28  439.49
2019 04 26 18 29  442.75
2019 04 26 18 30  440.13
2019 04 26 18 31  441.21
2019 04 26 18 32  438.72
2019 04 26 18 33  441.17
2019 04 26 18 34  442.65
2019 04 26 18 35  441.95
2019 04 26 18 36  438.82
2019 04 26 18 37  440.51
2019 04 26 18 38  440.41
2019 04 26 18 39  439.25
2019 04 26 18 40  440.02
2019 04 26 18 41  442.78
2019 04 26 18 42  441.62
2019 04 26 18 43  440.77
2019 04 26 18 44  442.37
2019 04 26 18 45  440.89
2019 04 26 18 46  439.75
2019 04 26 18 47  439.37
2019 04 26 18 48  436.67
2019 04 26 18 49  438.36
2019 04 26 18 50  440.75
2019 04 26 18 51  440.24
2019 04 26 18 52  440.87
2019 04 26 18 53  440.49
2019 04 26 18 54  444.05
2019 04 26 18 55  440.48
2019 04 26 18 56  440.26
2019 04 26 18 57  438.09
2019 04 26 18 58  438.73
2019 04 26 18 59  439.48
2019 04 26 19 00  439.16
2019 04 26 19 01  440.01
2019 04 26 19 02  440.73
2019 04 26 19 03  440.13
2019 04 26 19 04  440.74
2019 04 26 19 05  442.46
2019 04 26 19 06  442.56
2019 04 26 19 07  441.92
2019 04 26 19 08  439.81
2019 04 26 19 09  441.47
2019 04 26 19 10  442.07
2019 04 26 19 11  443.77
2019 04 26 19 12  442.03
2019 04 26 19 13  439.57
2019 04 26 19 14  440.39
2019 04 26 19 15  437.97
2019 04 26 19 16  439.32
2019 04 26 19 17  440.12
2019 04 26 19 18  437.77
2019 04 26 19 19  438.00
2019 04 26 19 20  439.26
2019 04 26 19 21  439.53
2019 04 26 19 22  438.25
2019 04 26 19 23  438.56
2019 04 26 19 24  438.75
2019 04 26 19 25  439.19
2019 04 26 19 26  437.90
2019 04 26 19 27  440.73
2019 04 26 19 28  439.56
2019 04 26 19 29  439.83
2019 04 26 19 30  438.11
2019 04 26 19 31  438.81
2019 04 26 19 32  439.75
2019 04 26 19 33  438.71
2019 04 26 19 34  438.58
2019 04 26 19 35  436.16
2019 04 26 19 36  438.51
2019 04 26 19 37  438.75
2019 04 26 19 38  438.44
2019 04 26 19 39  437.18
2019 04 26 19 40  438.29
2019 04 26 19 41  436.22
2019 04 26 19 42  435.74
2019 04 26 19 43  434.45
2019 04 26 19 44  435.98
2019 04 26 19 45  435.96
2019 04 26 19 46  436.61
2019 04 26 19 47  436.47
2019 04 26 19 48  437.40
2019 04 26 19 49  436.77
2019 04 26 19 50  437.40
2019 04 26 19 51  439.08
2019 04 26 19 52  437.39
2019 04 26 19 53  439.52
2019 04 26 19 54  437.85
2019 04 26 19 55  435.41
2019 04 26 19 56  437.95
2019 04 26 19 57  440.34
2019 04 26 19 58  438.19
2019 04 26 19 59  439.59
2019 04 26 20 00  435.89
2019 04 26 20 01  436.88
2019 04 26 20 02  436.92
2019 04 26 20 03  437.27
2019 04 26 20 04  436.56
2019 04 26 20 05  433.59
2019 04 26 20 06  434.64
2019 04 26 20 07  433.47
2019 04 26 20 08  432.91
2019 04 26 20 09  434.03
2019 04 26 20 10  435.39
2019 04 26 20 11  437.41
2019 04 26 20 12  438.81
2019 04 26 20 13  439.18
2019 04 26 20 14  437.73
2019 04 26 20 15  438.51
2019 04 26 20 16  440.09
2019 04 26 20 17  436.31
2019 04 26 20 18  433.84
2019 04 26 20 19  433.32
2019 04 26 20 20  437.21
2019 04 26 20 21  436.70
2019 04 26 20 22  434.10
2019 04 26 20 23  433.18
2019 04 26 20 24  433.10
2019 04 26 20 25  433.83
2019 04 26 20 26  435.31
2019 04 26 20 27  437.71
2019 04 26 20 28  437.05
2019 04 26 20 29  435.81
2019 04 26 20 30  436.23
2019 04 26 20 31  434.61
2019 04 26 20 32  433.42
2019 04 26 20 33  432.98
2019 04 26 20 34  431.72
2019 04 26 20 35  431.19
2019 04 26 20 36  432.07
2019 04 26 20 37  432.48
2019 04 26 20 38  433.98
2019 04 26 20 39  432.44
2019 04 26 20 40  434.43
2019 04 26 20 41  437.03
2019 04 26 20 42  435.12
2019 04 26 20 43  434.31
2019 04 26 20 44  435.51
2019 04 26 20 45  433.93
2019 04 26 20 46  437.97
2019 04 26 20 47  434.51
2019 04 26 20 48  433.13
2019 04 26 20 49  434.06
2019 04 26 20 50  435.17
2019 04 26 20 51  436.11
2019 04 26 20 52  436.45
2019 04 26 20 53  435.82
2019 04 26 20 54  434.71
2019 04 26 20 55  432.84
2019 04 26 20 56  429.82
2019 04 26 20 57  428.63
2019 04 26 20 58  428.83
2019 04 26 20 59  430.20
2019 04 26 21 00  430.75
2019 04 26 21 01  431.07
2019 04 26 21 02  431.05
2019 04 26 21 03  431.04
2019 04 26 21 04  432.64
2019 04 26 21 05  433.92
2019 04 26 21 06  436.05
2019 04 26 21 07  433.44
2019 04 26 21 08  433.89
2019 04 26 21 09  435.03
2019 04 26 21 10  438.71
2019 04 26 21 11  436.41
2019 04 26 21 12  434.37
2019 04 26 21 13  434.84
2019 04 26 21 14  432.02
2019 04 26 21 15  433.73
2019 04 26 21 16  433.62
2019 04 26 21 17  431.27
2019 04 26 21 18  432.15
2019 04 26 21 19  430.21
2019 04 26 21 20  430.11
2019 04 26 21 21  432.58
2019 04 26 21 22  432.99
2019 04 26 21 23  434.30
2019 04 26 21 24  432.94
2019 04 26 21 25  433.50
2019 04 26 21 26  432.93
2019 04 26 21 27  433.79
2019 04 26 21 28  432.07
2019 04 26 21 29  432.87
2019 04 26 21 30  430.57
2019 04 26 21 31  428.76
2019 04 26 21 32  429.77
2019 04 26 21 33  430.10
2019 04 26 21 34  433.22
2019 04 26 21 35  432.17
2019 04 26 21 36  429.54
2019 04 26 21 37  432.11
2019 04 26 21 38  433.69
2019 04 26 21 39  430.26
2019 04 26 21 40  431.55
2019 04 26 21 41  430.65
2019 04 26 21 42  429.98
2019 04 26 21 43  431.10
2019 04 26 21 44  431.52
2019 04 26 21 45  430.66
2019 04 26 21 46  431.14
2019 04 26 21 47  432.04
2019 04 26 21 48  432.85
2019 04 26 21 49  433.25
2019 04 26 21 50  429.94
2019 04 26 21 51  431.55
2019 04 26 21 52  432.95
2019 04 26 21 53  430.26
2019 04 26 21 54  431.87
2019 04 26 21 55  430.80
2019 04 26 21 56  429.09
2019 04 26 21 57  430.65
2019 04 26 21 58  431.88
2019 04 26 21 59  429.52
2019 04 26 22 00  430.85
2019 04 26 22 01  429.15
2019 04 26 22 02  429.52
2019 04 26 22 03  430.44
2019 04 26 22 04  430.71
2019 04 26 22 05  429.70
2019 04 26 22 06  433.00
2019 04 26 22 07  431.53
2019 04 26 22 08  428.97
2019 04 26 22 09  430.18
2019 04 26 22 10  431.46
2019 04 26 22 11  432.02
2019 04 26 22 12  430.47
2019 04 26 22 13  431.45
2019 04 26 22 14  430.40
2019 04 26 22 15  430.39
2019 04 26 22 16  429.75
2019 04 26 22 17  430.48
2019 04 26 22 18  430.67
2019 04 26 22 19  430.43
2019 04 26 22 20  430.34
2019 04 26 22 21  430.01
2019 04 26 22 22  431.46
2019 04 26 22 23  432.25
2019 04 26 22 24  431.71
2019 04 26 22 25  429.52
2019 04 26 22 26  430.15
2019 04 26 22 27  429.13
2019 04 26 22 28  428.86
2019 04 26 22 29  428.16
2019 04 26 22 30  428.72
2019 04 26 22 31  427.33
2019 04 26 22 32  427.47
2019 04 26 22 33  427.46
2019 04 26 22 34  427.91
2019 04 26 22 35  428.40
2019 04 26 22 36  429.53
2019 04 26 22 37  429.03
2019 04 26 22 38  428.20
2019 04 26 22 39  427.62
2019 04 26 22 40  427.20
2019 04 26 22 41  427.73
2019 04 26 22 42  429.53
2019 04 26 22 43  431.24
2019 04 26 22 44  430.63
2019 04 26 22 45  431.88
2019 04 26 22 46  430.72
2019 04 26 22 47  430.30
2019 04 26 22 48  429.29
2019 04 26 22 49  431.84
2019 04 26 22 50  432.48
2019 04 26 22 51  432.07
2019 04 26 22 52  433.86
2019 04 26 22 53  430.73
2019 04 26 22 54  430.35
2019 04 26 22 55  429.44
2019 04 26 22 56  432.28
2019 04 26 22 57  433.89
2019 04 26 22 58  432.05
2019 04 26 22 59  431.15
2019 04 26 23 00  431.35
2019 04 26 23 01  430.66
2019 04 26 23 02  430.28
2019 04 26 23 03  430.73
2019 04 26 23 04  431.66
2019 04 26 23 05  430.00
2019 04 26 23 06  431.35
2019 04 26 23 07  428.65
2019 04 26 23 08  429.28
2019 04 26 23 09  430.96
2019 04 26 23 10  430.82
2019 04 26 23 11  431.79
2019 04 26 23 12  431.77
2019 04 26 23 13  434.87
2019 04 26 23 14  432.11
2019 04 26 23 15  431.00
2019 04 26 23 16  431.48
2019 04 26 23 17  432.66
2019 04 26 23 18  431.50
2019 04 26 23 19  427.20
2019 04 26 23 20  430.09
2019 04 26 23 21  433.55
2019 04 26 23 22  434.05
2019 04 26 23 23  433.20
2019 04 26 23 24  432.31
2019 04 26 23 25  431.78
2019 04 26 23 26  434.07
2019 04 26 23 27  430.43
2019 04 26 23 28  432.66
2019 04 26 23 29  431.54
2019 04 26 23 30  432.35
2019 04 26 23 31  432.45
2019 04 26 23 32  431.86
2019 04 26 23 33  430.05
2019 04 26 23 34  430.97
2019 04 26 23 35  433.02
2019 04 26 23 36  432.29
2019 04 26 23 37  432.60
2019 04 26 23 38  433.14
2019 04 26 23 39  432.26
2019 04 26 23 40  430.83
2019 04 26 23 41  430.39
2019 04 26 23 42  432.47
2019 04 26 23 43  432.76
2019 04 26 23 44  433.36
2019 04 26 23 45  431.50
2019 04 26 23 46  431.60
2019 04 26 23 47  430.72
2019 04 26 23 48  430.02
2019 04 26 23 49  430.54
2019 04 26 23 50  431.16
2019 04 26 23 51  429.47
2019 04 26 23 52  428.99
2019 04 26 23 53  430.04
2019 04 26 23 54  431.32
2019 04 26 23 55  430.51
2019 04 26 23 56  431.47
2019 04 26 23 57  429.98
2019 04 26 23 58  430.38
2019 04 26 23 59  429.63
2019 04 27 00 00  430.44
2019 04 27 00 01  431.11
2019 04 27 00 02  430.15
2019 04 27 00 03  430.47
2019 04 27 00 04  430.90
2019 04 27 00 05  431.02
2019 04 27 00 06  430.94
2019 04 27 00 07  430.99
2019 04 27 00 08  430.76
2019 04 27 00 09  431.34
2019 04 27 00 10  430.96
2019 04 27 00 11  430.71
2019 04 27 00 12  430.72
2019 04 27 00 13  430.14
2019 04 27 00 14  430.55
2019 04 27 00 15  430.69
2019 04 27 00 16  430.28
2019 04 27 00 17  429.93
2019 04 27 00 18  430.57
2019 04 27 00 19  429.13
2019 04 27 00 20  431.07
2019 04 27 00 21  429.46
2019 04 27 00 22  429.68
2019 04 27 00 23  428.84
2019 04 27 00 24  429.71
2019 04 27 00 25  430.97
2019 04 27 00 26  430.70
2019 04 27 00 27  430.32
2019 04 27 00 28  430.80
2019 04 27 00 29  431.78
2019 04 27 00 30  430.81
2019 04 27 00 31  431.01
2019 04 27 00 32  431.16
2019 04 27 00 33  432.23
2019 04 27 00 34  432.63
2019 04 27 00 35  432.62
2019 04 27 00 36  431.23
2019 04 27 00 37  430.08
2019 04 27 00 38  430.17
2019 04 27 00 39  429.66
2019 04 27 00 40  429.69
2019 04 27 00 41  429.26
2019 04 27 00 42  429.56
2019 04 27 00 43  426.82
2019 04 27 00 44  426.75
2019 04 27 00 45  426.96
2019 04 27 00 46  426.78
2019 04 27 00 47  426.35
2019 04 27 00 48  426.38
2019 04 27 00 49  425.79
2019 04 27 00 50  426.27
2019 04 27 00 51  425.89
2019 04 27 00 52  425.51
2019 04 27 00 53  425.55
2019 04 27 00 54  426.53
2019 04 27 00 55  425.81
2019 04 27 00 56  425.34
2019 04 27 00 57  425.15
2019 04 27 00 58  425.50
2019 04 27 00 59  426.34
2019 04 27 01 00  426.04
2019 04 27 01 01  425.56
2019 04 27 01 02  424.11
2019 04 27 01 03  425.12
2019 04 27 01 04  425.87
2019 04 27 01 05  425.99
2019 04 27 01 06  426.80
2019 04 27 01 07  426.58
2019 04 27 01 08  426.70
2019 04 27 01 09  426.63
2019 04 27 01 10  427.05
2019 04 27 01 11  427.71
2019 04 27 01 12  428.84
2019 04 27 01 13  428.44
2019 04 27 01 14  428.61
2019 04 27 01 15  427.46
2019 04 27 01 16  428.34
2019 04 27 01 17  428.83
2019 04 27 02 03  427.18
2019 04 27 02 04  426.46
2019 04 27 02 05  427.71
2019 04 27 02 06  426.67
2019 04 27 02 07  426.50
2019 04 27 02 08  426.05
2019 04 27 02 09  426.58
2019 04 27 02 10  426.38
2019 04 27 02 11  426.76
2019 04 27 02 12  426.10
2019 04 27 02 13  425.25
2019 04 27 02 14  424.82
2019 04 27 02 15  425.95
2019 04 27 02 16  426.71
2019 04 27 02 17  426.28
2019 04 27 02 18  425.47
2019 04 27 02 19  425.45
2019 04 27 02 20  425.99
2019 04 27 02 21  425.46
2019 04 27 02 22  424.94
2019 04 27 02 23  424.34
2019 04 27 02 24  424.85
2019 04 27 02 25  424.75
2019 04 27 02 26  424.12
2019 04 27 02 27  424.75
2019 04 27 02 28  424.92
2019 04 27 02 29  424.98
2019 04 27 02 30  424.56
2019 04 27 02 31  424.92
2019 04 27 02 32  424.84
2019 04 27 02 33  424.75
2019 04 27 02 34  424.90
2019 04 27 02 35  425.56
2019 04 27 02 36  424.42
2019 04 27 02 37  425.03
2019 04 27 02 38  426.01
2019 04 27 02 39  425.68
2019 04 27 02 40  426.11
2019 04 27 02 41  426.05
2019 04 27 02 42  426.07
2019 04 27 02 43  425.62
2019 04 27 02 44  425.74
2019 04 27 02 45  425.30
2019 04 27 02 46  425.72
2019 04 27 02 47  425.65
2019 04 27 02 48  425.88
2019 04 27 02 49  425.87
2019 04 27 02 50  426.62
2019 04 27 02 51  426.82
2019 04 27 02 52  426.50
2019 04 27 02 53  425.64
2019 04 27 02 54  425.43
2019 04 27 02 55  425.94
2019 04 27 02 56  425.52
2019 04 27 02 57  426.08
2019 04 27 02 58  425.90
2019 04 27 02 59  426.27
2019 04 27 03 00  425.27
2019 04 27 03 01  425.94
2019 04 27 03 02  425.70
2019 04 27 03 03  425.86
2019 04 27 03 04  426.54
2019 04 27 03 05  426.29
2019 04 27 03 06  426.70
2019 04 27 03 07  426.83
2019 04 27 03 08  426.85
2019 04 27 03 09  427.05
2019 04 27 03 10  426.89
2019 04 27 03 11  426.93
2019 04 27 03 12  426.86
2019 04 27 03 13  427.28
2019 04 27 03 14  427.09
2019 04 27 03 15  426.17
2019 04 27 03 16  426.55
2019 04 27 03 17  427.48
2019 04 27 03 18  426.76
2019 04 27 03 19  426.52
2019 04 27 03 20  427.14
2019 04 27 03 21  427.04
2019 04 27 03 22  426.55
2019 04 27 03 23  426.51
2019 04 27 03 24  426.03
2019 04 27 03 25  425.70
2019 04 27 03 26  425.58
2019 04 27 03 27  424.81
2019 04 27 03 28  425.10
2019 04 27 03 29  425.34
2019 04 27 03 30  424.82
2019 04 27 03 31  425.06
2019 04 27 03 32  424.85
2019 04 27 03 33  424.99
2019 04 27 03 34  425.52
2019 04 27 03 35  425.99
2019 04 27 03 36  426.00
2019 04 27 03 37  425.77
2019 04 27 03 38  425.73
2019 04 27 03 39  426.00
2019 04 27 03 40  425.78
2019 04 27 03 41  423.93
2019 04 27 03 42  425.01
2019 04 27 03 43  425.00
2019 04 27 03 44  425.58
2019 04 27 03 45  425.76
2019 04 27 03 46  425.21
2019 04 27 03 47  424.35
2019 04 27 03 48  425.01
2019 04 27 03 49  425.57
2019 04 27 03 50  423.45
2019 04 27 03 51  423.08
2019 04 27 03 52  422.70
2019 04 27 03 53  422.71
2019 04 27 03 54  423.50
2019 04 27 03 55  423.09
2019 04 27 03 56  423.67
2019 04 27 03 57  423.96
2019 04 27 03 58  422.78
2019 04 27 03 59  422.71
2019 04 27 04 00  423.08
2019 04 27 04 01  423.03
2019 04 27 04 02  423.39
2019 04 27 04 03  424.13
2019 04 27 04 04  424.32
2019 04 27 04 05  424.40
2019 04 27 04 06  423.75
2019 04 27 04 07  424.12
2019 04 27 04 08  424.62
2019 04 27 04 09  424.88
2019 04 27 04 10  424.88
2019 04 27 04 11  424.84
2019 04 27 04 12  424.50
2019 04 27 04 13  424.80
2019 04 27 04 14  424.90
2019 04 27 04 15  425.50
2019 04 27 04 16  425.48
2019 04 27 04 17  425.61
2019 04 27 04 18  424.23
2019 04 27 04 19  424.60
2019 04 27 04 20  424.97
2019 04 27 04 21  424.33
2019 04 27 04 22  424.18
2019 04 27 04 23  424.90
2019 04 27 04 24  424.89
2019 04 27 04 25  424.94
2019 04 27 04 26  425.09
2019 04 27 04 27  424.79
2019 04 27 04 28  424.19
2019 04 27 04 29  424.55
2019 04 27 04 30  424.74
2019 04 27 04 31  424.95
2019 04 27 04 32  425.56
2019 04 27 04 33  425.61
2019 04 27 04 34  425.92
2019 04 27 04 35  426.11
2019 04 27 04 36  426.09
2019 04 27 04 37  426.06
2019 04 27 04 38  425.42
2019 04 27 04 39  425.69
2019 04 27 04 40  424.70
2019 04 27 04 41  424.41
2019 04 27 04 42  424.75
2019 04 27 04 43  425.09
2019 04 27 04 44  425.42
2019 04 27 04 45  425.58
2019 04 27 04 46  425.84
2019 04 27 04 47  425.39
2019 04 27 04 48  425.12
2019 04 27 04 49  425.83
2019 04 27 04 50  425.76
2019 04 27 04 51  425.51
2019 04 27 04 52  425.23
2019 04 27 04 53  425.28
2019 04 27 04 54  425.68
2019 04 27 04 55  425.42
2019 04 27 04 56  424.99
2019 04 27 04 57  424.76
2019 04 27 04 58  424.96
2019 04 27 04 59  425.14
2019 04 27 05 00  424.61
2019 04 27 05 01  424.76
2019 04 27 05 02  424.79
2019 04 27 05 03  424.55
2019 04 27 05 04  424.66
2019 04 27 05 05  425.05
2019 04 27 05 06  424.70
2019 04 27 05 07  425.11
2019 04 27 05 08  425.72
2019 04 27 05 09  425.85
2019 04 27 05 10  425.81
2019 04 27 05 11  425.59
2019 04 27 05 12  424.70
2019 04 27 05 13  423.78
2019 04 27 05 14  424.48
2019 04 27 05 15  424.46
2019 04 27 05 16  425.04
2019 04 27 05 17  425.32
2019 04 27 05 18  426.41
2019 04 27 05 19  425.30
2019 04 27 05 20  425.35
2019 04 27 05 21  426.28
2019 04 27 05 22  427.09
2019 04 27 05 23  425.80
2019 04 27 05 24  425.30
2019 04 27 05 25  426.80
2019 04 27 05 26  427.27
2019 04 27 05 27  427.34
2019 04 27 05 28  427.20
2019 04 27 05 29  427.01
2019 04 27 05 30  426.11
2019 04 27 05 31  426.31
2019 04 27 05 32  426.46
2019 04 27 05 33  426.83
2019 04 27 05 34  426.90
2019 04 27 05 35  426.96
2019 04 27 05 36  426.66
2019 04 27 05 37  426.23
2019 04 27 05 38  426.16
2019 04 27 05 39  427.69
2019 04 27 05 40  427.25
2019 04 27 05 41  427.63
2019 04 27 05 42  428.21
2019 04 27 05 43  428.16
2019 04 27 05 44  426.41
2019 04 27 05 45  425.87
2019 04 27 05 46  426.88
2019 04 27 05 47  426.45
2019 04 27 05 48  426.03
2019 04 27 05 49  426.75
2019 04 27 05 50  427.12
2019 04 27 05 51  427.70
2019 04 27 05 52  426.15
2019 04 27 05 53  426.84
2019 04 27 05 54  427.04
2019 04 27 05 55  427.03
2019 04 27 05 56  427.10
2019 04 27 05 57  427.38
2019 04 27 05 58  427.26
2019 04 27 05 59  427.35
2019 04 27 06 00  426.56
2019 04 27 06 01  426.68
2019 04 27 06 02  427.47
2019 04 27 06 03  427.21
2019 04 27 06 04  427.28
2019 04 27 06 05  427.54
2019 04 27 06 06  427.87
2019 04 27 06 07  427.95
2019 04 27 06 08  428.23
2019 04 27 06 09  428.41
2019 04 27 06 10  428.70
2019 04 27 06 11  428.79
2019 04 27 06 12  429.15
2019 04 27 06 13  429.06
2019 04 27 06 14  429.32
2019 04 27 06 15  429.62
2019 04 27 06 16  430.45
2019 04 27 06 17  431.49
2019 04 27 06 18  431.83
2019 04 27 06 19  430.76
2019 04 27 06 20  431.27
2019 04 27 06 21  432.33
2019 04 27 06 22  432.63
2019 04 27 06 23  432.89
2019 04 27 06 24  433.47
2019 04 27 06 25  431.74
2019 04 27 06 26  432.35
2019 04 27 06 27  432.25
2019 04 27 06 28  431.97
2019 04 27 06 29  432.60
2019 04 27 06 30  432.86
2019 04 27 06 31  433.39
2019 04 27 06 32  432.92
2019 04 27 06 33  432.86
2019 04 27 06 34  433.35
2019 04 27 06 35  434.54
2019 04 27 06 36  434.51
2019 04 27 06 37  433.80
2019 04 27 06 38  434.60
2019 04 27 06 39  434.26
2019 04 27 06 40  434.36
2019 04 27 06 41  433.87
2019 04 27 06 42  434.35
2019 04 27 06 43  434.58
2019 04 27 06 44  435.47
2019 04 27 06 45  434.12
2019 04 27 06 46  431.94
2019 04 27 06 47  432.81
2019 04 27 06 48  431.36
2019 04 27 06 49  430.78
2019 04 27 06 50  430.79
2019 04 27 06 51  431.36
2019 04 27 06 52  431.64
2019 04 27 06 53  431.90
2019 04 27 06 54  431.56
2019 04 27 06 55  432.02
2019 04 27 06 56  433.17
2019 04 27 06 57  430.97
2019 04 27 06 58  430.67
2019 04 27 06 59  430.40
2019 04 27 07 00  431.14
2019 04 27 07 01  430.22
2019 04 27 07 02  431.27
2019 04 27 07 03  431.33
2019 04 27 07 04  431.65
2019 04 27 07 05  431.45
2019 04 27 07 06  432.30
2019 04 27 07 07  431.86
2019 04 27 07 08  431.04
2019 04 27 07 09  430.77
2019 04 27 07 10  431.34
2019 04 27 07 11  432.03
2019 04 27 07 12  431.20
2019 04 27 07 13  431.05
2019 04 27 07 14  431.25
2019 04 27 07 15  430.46
2019 04 27 07 16  430.12
2019 04 27 07 17  429.67
2019 04 27 07 18  429.58
2019 04 27 07 19  429.88
2019 04 27 07 20  430.09
2019 04 27 07 21  430.89
2019 04 27 07 22  431.74
2019 04 27 07 23  432.49
2019 04 27 07 24  431.67
2019 04 27 07 25  432.63
2019 04 27 07 26  431.15
2019 04 27 07 27  431.75
2019 04 27 07 28  431.25
2019 04 27 07 29  431.04
2019 04 27 07 30  431.27
2019 04 27 07 31  432.16
2019 04 27 07 32  429.80
2019 04 27 07 33  431.36
2019 04 27 07 34  430.84
2019 04 27 07 35  430.79
2019 04 27 07 36  431.90
2019 04 27 07 37  431.30
2019 04 27 07 38  428.66
2019 04 27 07 39  430.47
2019 04 27 07 40  430.41
2019 04 27 07 41  429.59
2019 04 27 07 42  430.18
2019 04 27 07 43  429.92
2019 04 27 07 44  430.65
2019 04 27 07 45  430.09
2019 04 27 07 46  429.18
2019 04 27 07 47  429.64
2019 04 27 07 48  429.36
2019 04 27 07 49  430.18
2019 04 27 07 50  429.73
2019 04 27 07 51  429.45
2019 04 27 07 52  429.94
2019 04 27 07 53  429.83
2019 04 27 07 54  430.04
2019 04 27 07 55  429.97
2019 04 27 07 56  430.16
2019 04 27 07 57  431.19
2019 04 27 07 58  431.96
2019 04 27 07 59  433.14
2019 04 27 08 00  431.51
2019 04 27 08 01  431.80
2019 04 27 08 02  430.76
2019 04 27 08 03  430.27
2019 04 27 08 04  430.96
2019 04 27 08 05  431.30
2019 04 27 08 06  431.64
2019 04 27 08 07  432.16
2019 04 27 08 08  432.42
2019 04 27 08 09  433.24
2019 04 27 08 10  432.07
2019 04 27 08 11  433.61
2019 04 27 08 12  432.88
2019 04 27 08 13  433.23
2019 04 27 08 14  433.06
2019 04 27 08 15  433.98
2019 04 27 08 16  432.68
2019 04 27 08 17  432.96
2019 04 27 08 18  433.00
2019 04 27 08 19  433.91
2019 04 27 08 20  435.37
2019 04 27 08 21  434.64
2019 04 27 08 22  433.85
2019 04 27 08 23  435.17
2019 04 27 08 24  435.36
2019 04 27 08 25  435.03
2019 04 27 08 26  435.44
2019 04 27 08 27  434.87
2019 04 27 08 28  435.70
2019 04 27 08 29  436.50
2019 04 27 08 30  436.33
2019 04 27 08 31  433.34
2019 04 27 08 32  433.94
2019 04 27 08 33  435.28
2019 04 27 08 34  434.54
2019 04 27 08 35  433.80
2019 04 27 08 36  434.23
2019 04 27 08 37  434.90
2019 04 27 08 38  434.72
2019 04 27 08 39  434.11
2019 04 27 08 40  435.60
2019 04 27 08 41  435.54
2019 04 27 08 42  436.18
2019 04 27 08 43  435.99
2019 04 27 08 44  435.12
2019 04 27 08 45  435.70
2019 04 27 08 46  436.50
2019 04 27 08 47  436.18
2019 04 27 08 48  435.28
2019 04 27 08 49  436.22
2019 04 27 08 50  435.75
2019 04 27 08 51  435.59
2019 04 27 08 52  435.30
2019 04 27 08 53  436.45
2019 04 27 08 54  437.42
2019 04 27 08 55  436.67
2019 04 27 08 56  436.97
2019 04 27 08 57  435.33
2019 04 27 08 58  436.11
2019 04 27 08 59  436.87
2019 04 27 09 00  435.70
2019 04 27 09 01  434.67
2019 04 27 09 02  435.56
2019 04 27 09 03  436.39
2019 04 27 09 04  434.54
2019 04 27 09 05  436.23
2019 04 27 09 06  434.85
2019 04 27 09 07  435.41
2019 04 27 09 08  435.43
2019 04 27 09 09  434.42
2019 04 27 09 10  433.94
2019 04 27 09 11  432.32
2019 04 27 09 12  432.81
2019 04 27 09 13  433.23
2019 04 27 09 14  433.98
2019 04 27 09 15  434.04
2019 04 27 09 16  434.15
2019 04 27 09 17  434.06
2019 04 27 09 18  433.50
2019 04 27 09 19  433.25
2019 04 27 09 20  434.64
2019 04 27 09 21  433.84
2019 04 27 09 22  433.75
2019 04 27 09 23  433.74
2019 04 27 09 24  433.80
2019 04 27 09 25  434.66
2019 04 27 09 26  434.70
2019 04 27 09 27  434.87
2019 04 27 09 28  434.71
2019 04 27 09 29  435.83
2019 04 27 09 30  435.78
2019 04 27 09 31  436.27
2019 04 27 09 32  435.40
2019 04 27 09 33  435.67
2019 04 27 09 34  435.69
2019 04 27 09 35  433.21
2019 04 27 09 36  434.70
2019 04 27 09 37  436.49
2019 04 27 09 38  435.74
2019 04 27 09 39  436.90
2019 04 27 09 40  436.61
2019 04 27 09 41  437.86
2019 04 27 09 42  438.04
2019 04 27 09 43  437.46
2019 04 27 09 44  437.50
2019 04 27 09 45  436.80
2019 04 27 09 46  436.83
2019 04 27 09 47  437.78
2019 04 27 09 48  435.59
2019 04 27 09 49  436.84
2019 04 27 09 50  436.40
2019 04 27 09 51  434.13
2019 04 27 09 52  434.38
2019 04 27 09 53  434.13
2019 04 27 09 54  433.70
2019 04 27 09 55  433.68
2019 04 27 09 56  433.74
2019 04 27 09 57  434.36
2019 04 27 09 58  434.04
2019 04 27 09 59  433.28
2019 04 27 10 00  432.56
2019 04 27 10 01  433.30
2019 04 27 10 02  434.26
2019 04 27 10 03  434.27
2019 04 27 10 04  433.35
2019 04 27 10 05  432.81
2019 04 27 10 06  433.27
2019 04 27 10 07  433.40
2019 04 27 10 08  433.82
2019 04 27 10 09  433.17
2019 04 27 10 10  432.55
2019 04 27 10 11  432.19
2019 04 27 10 12  432.97
2019 04 27 10 13  432.25
2019 04 27 10 14  432.26
2019 04 27 10 15  433.85
2019 04 27 10 16  433.14
2019 04 27 10 17  433.49
2019 04 27 10 18  433.26
2019 04 27 10 19  432.28
2019 04 27 10 20  432.54
2019 04 27 10 21  432.01
2019 04 27 10 22  432.01
2019 04 27 10 23  432.13
2019 04 27 10 24  432.73
2019 04 27 10 25  433.29
2019 04 27 10 26  432.40
2019 04 27 10 27  430.28
2019 04 27 10 28  431.42
2019 04 27 10 29  432.53
2019 04 27 10 30  432.52
2019 04 27 10 31  431.99
2019 04 27 10 32  432.55
2019 04 27 10 33  431.94
2019 04 27 10 34  430.98
2019 04 27 10 35  431.89
2019 04 27 10 36  432.41
2019 04 27 10 37  432.83
2019 04 27 10 38  433.36
2019 04 27 10 39  434.06
2019 04 27 10 40  432.97
2019 04 27 10 41  434.17
2019 04 27 10 42  434.76
2019 04 27 10 43  433.80
2019 04 27 10 44  433.18
2019 04 27 10 45  434.47
2019 04 27 10 46  435.29
2019 04 27 10 47  436.85
2019 04 27 10 48  434.99
2019 04 27 10 49  432.62
2019 04 27 10 50  433.55
2019 04 27 10 51  433.39
2019 04 27 10 52  433.31
2019 04 27 10 53  434.08
2019 04 27 10 54  433.38
2019 04 27 10 55  433.64
2019 04 27 10 56  434.91
2019 04 27 10 57  434.91
2019 04 27 10 58  434.70
2019 04 27 10 59  434.95
2019 04 27 11 00  433.44
2019 04 27 11 01  434.74
2019 04 27 11 02  435.40
2019 04 27 11 03  434.87
2019 04 27 11 04  434.57
2019 04 27 11 05  435.07
2019 04 27 11 06  434.99
2019 04 27 11 07  433.42
2019 04 27 11 08  433.81
2019 04 27 11 09  434.00
2019 04 27 11 10  434.07
2019 04 27 11 11  434.39
2019 04 27 11 12  434.81
2019 04 27 11 13  435.33
2019 04 27 11 14  434.33
2019 04 27 11 15  435.85
2019 04 27 11 16  436.02
2019 04 27 11 17  436.31
2019 04 27 11 18  435.23
2019 04 27 11 19  435.27
2019 04 27 11 20  434.85
2019 04 27 11 21  434.95
2019 04 27 11 22  435.25
2019 04 27 11 23  435.55
2019 04 27 11 24  436.17
2019 04 27 11 25  436.61
2019 04 27 11 26  436.78
2019 04 27 11 27  436.43
2019 04 27 11 28  433.96
2019 04 27 11 29  434.53
2019 04 27 11 30  434.13
2019 04 27 11 31  432.85
2019 04 27 11 32  434.83
2019 04 27 11 33  433.88
2019 04 27 11 34  434.50
2019 04 27 11 35  435.56
2019 04 27 11 36  434.61
2019 04 27 11 37  435.36
2019 04 27 11 38  435.62
2019 04 27 11 39  436.23
2019 04 27 11 40  436.67
2019 04 27 11 41  437.20
2019 04 27 11 42  436.50
2019 04 27 11 43  436.86
2019 04 27 11 44  437.52
2019 04 27 11 45  438.39
2019 04 27 11 46  438.17
2019 04 27 11 47  435.74
2019 04 27 11 48  435.60
2019 04 27 11 49  434.34
2019 04 27 11 50  436.26
2019 04 27 11 51  434.93
2019 04 27 11 52  436.23
2019 04 27 11 53  436.31
2019 04 27 11 54  435.67
2019 04 27 11 55  435.26
2019 04 27 11 56  436.74
2019 04 27 11 57  436.42
2019 04 27 11 58  436.01
2019 04 27 11 59  437.58
2019 04 27 12 00  435.64
2019 04 27 12 01  434.99
2019 04 27 12 02  434.97
2019 04 27 12 03  433.73
2019 04 27 12 04  435.20
2019 04 27 12 05  434.54
2019 04 27 12 06  432.95
2019 04 27 12 07  434.18
2019 04 27 12 08  433.32
2019 04 27 12 09  432.77
2019 04 27 12 10  433.02
2019 04 27 12 11  432.69
2019 04 27 12 12  433.02
2019 04 27 12 13  433.50
2019 04 27 12 14  432.99
2019 04 27 12 15  432.94
2019 04 27 12 16  433.82
2019 04 27 12 17  433.85
2019 04 27 12 18  433.73
2019 04 27 12 19  433.44
2019 04 27 12 20  433.33
2019 04 27 12 21  432.30
2019 04 27 12 22  433.43
2019 04 27 12 23  433.01
2019 04 27 12 24  432.96
2019 04 27 12 25  433.77
2019 04 27 12 26  433.37
2019 04 27 12 27  433.74
2019 04 27 12 28  433.73
2019 04 27 12 29  434.72
2019 04 27 12 30  435.17
2019 04 27 12 31  435.98
2019 04 27 12 32  436.20
2019 04 27 12 33  435.41
2019 04 27 12 34  436.60
2019 04 27 12 35  436.49
2019 04 27 12 36  437.19
2019 04 27 12 37  436.86
2019 04 27 12 38  436.65
2019 04 27 12 39  436.14
2019 04 27 12 40  437.52
2019 04 27 12 41  437.71
2019 04 27 12 42  436.53
2019 04 27 12 43  435.16
2019 04 27 12 44  434.29
2019 04 27 12 45  434.55
2019 04 27 12 46  434.85
2019 04 27 12 47  434.84
2019 04 27 12 48  435.02
2019 04 27 12 49  435.28
2019 04 27 12 50  436.03
2019 04 27 12 51  436.21
2019 04 27 12 52  435.05
2019 04 27 12 53  435.70
2019 04 27 12 54  434.84
2019 04 27 12 55  434.73
2019 04 27 12 56  435.41
2019 04 27 12 57  436.04
2019 04 27 12 58  434.38
2019 04 27 12 59  433.92
2019 04 27 13 00  433.99
2019 04 27 13 01  434.95
2019 04 27 13 02  434.07
2019 04 27 13 03  435.42
2019 04 27 13 04  434.59
2019 04 27 13 05  434.27
2019 04 27 13 06  432.90
2019 04 27 13 07  433.52
2019 04 27 13 08  432.55
2019 04 27 13 09  433.04
2019 04 27 13 10  433.97
2019 04 27 13 11  432.88
2019 04 27 13 12  431.04
2019 04 27 13 13  432.34
2019 04 27 13 14  432.34
2019 04 27 13 15  432.91
2019 04 27 13 16  433.15
2019 04 27 13 17  432.87
2019 04 27 13 18  431.60
2019 04 27 13 19  432.17
2019 04 27 13 20  432.68
2019 04 27 13 21  433.44
2019 04 27 13 22  433.62
2019 04 27 13 23  433.19
2019 04 27 13 24  434.08
2019 04 27 13 25  433.48
2019 04 27 13 26  432.96
2019 04 27 13 27  432.93
2019 04 27 13 28  432.09
2019 04 27 13 29  432.68
2019 04 27 13 30  431.68
2019 04 27 13 31  431.78
2019 04 27 13 32  433.24
2019 04 27 13 33  433.29
2019 04 27 13 34  435.81
2019 04 27 13 35  435.71
2019 04 27 13 36  435.72
2019 04 27 13 37  435.94
2019 04 27 13 38  433.37
2019 04 27 13 39  435.31
2019 04 27 13 40  434.40
2019 04 27 13 41  435.10
2019 04 27 13 42  434.20
2019 04 27 13 43  434.40
2019 04 27 13 44  435.45
2019 04 27 13 45  435.93
2019 04 27 13 46  435.99
2019 04 27 13 47  435.27
2019 04 27 13 48  434.65
2019 04 27 13 49  434.70
2019 04 27 13 50  434.68
2019 04 27 13 51  436.75
2019 04 27 13 52  436.09
2019 04 27 13 53  432.16
2019 04 27 13 54  432.34
2019 04 27 13 55  433.67
2019 04 27 13 56  433.32
2019 04 27 13 57  433.66
2019 04 27 13 58  434.26
2019 04 27 13 59  434.32
2019 04 27 14 00  432.44
2019 04 27 14 01  432.55
2019 04 27 14 02  434.47
2019 04 27 14 03  434.41
2019 04 27 14 04  434.81
2019 04 27 14 05  434.25
2019 04 27 14 06  435.21
2019 04 27 14 07  434.09
2019 04 27 14 08  430.48
2019 04 27 14 09  433.07
2019 04 27 14 10  432.46
2019 04 27 14 11  432.85
2019 04 27 14 12  433.25
2019 04 27 14 13  433.52
2019 04 27 14 14  432.06
2019 04 27 14 15  432.26
2019 04 27 14 16  429.87
2019 04 27 14 17  428.20
2019 04 27 14 18  428.33
2019 04 27 14 19  428.64
2019 04 27 14 20  428.37
2019 04 27 14 21  428.75
2019 04 27 14 22  429.29
2019 04 27 14 23  429.95
2019 04 27 14 24  429.84
2019 04 27 14 25  429.74
2019 04 27 14 26  430.60
2019 04 27 14 27  431.28
2019 04 27 14 28  429.44
2019 04 27 14 29  428.93
2019 04 27 14 30  429.90
2019 04 27 14 31  430.01
2019 04 27 14 32  430.23
2019 04 27 14 33  430.56
2019 04 27 14 34  430.19
2019 04 27 14 35  430.74
2019 04 27 14 36  429.87
2019 04 27 14 37  429.78
2019 04 27 14 38  430.43
2019 04 27 14 39  429.75
2019 04 27 14 40  429.90
2019 04 27 14 41  430.76
2019 04 27 14 42  430.64
2019 04 27 14 43  430.62
2019 04 27 14 44  431.66
2019 04 27 14 45  431.53
2019 04 27 14 46  432.48
2019 04 27 14 47  435.29
2019 04 27 14 48  436.23
2019 04 27 14 49  433.79
2019 04 27 14 50  433.67
2019 04 27 14 51  433.65
2019 04 27 14 52  432.52
2019 04 27 14 53  432.26
2019 04 27 14 54  432.83
2019 04 27 14 55  433.24
2019 04 27 14 56  432.86
2019 04 27 14 57  434.34
2019 04 27 14 58  431.03
2019 04 27 14 59  430.52
2019 04 27 15 00  430.93
2019 04 27 15 01  430.07
2019 04 27 15 02  430.95
2019 04 27 15 03  431.80
2019 04 27 15 04  430.77
2019 04 27 15 05  430.11
2019 04 27 15 06  430.35
2019 04 27 15 07  432.25
2019 04 27 15 08  432.46
2019 04 27 15 09  432.11
2019 04 27 15 10  430.34
2019 04 27 15 11  426.36
2019 04 27 15 12  428.14
2019 04 27 15 13  427.17
2019 04 27 15 14  427.82
2019 04 27 15 15  427.36
2019 04 27 15 16  429.49
2019 04 27 15 17  428.75
2019 04 27 15 18  428.14
2019 04 27 15 19  428.86
2019 04 27 15 20  429.41
2019 04 27 15 21  428.57
2019 04 27 15 22  429.23
2019 04 27 15 23  430.58
2019 04 27 15 24  432.21
2019 04 27 15 25  431.85
2019 04 27 15 26  431.13
2019 04 27 15 27  431.82
2019 04 27 15 28  432.20
2019 04 27 15 29  430.95
2019 04 27 15 30  430.38
2019 04 27 15 31  430.80
2019 04 27 15 32  430.62
2019 04 27 15 33  430.64
2019 04 27 15 34  431.13
2019 04 27 15 35  433.14
2019 04 27 15 36  434.66
2019 04 27 15 37  432.10
2019 04 27 15 38  433.05
2019 04 27 15 39  431.95
2019 04 27 15 40  434.18
2019 04 27 15 41  433.25
2019 04 27 15 42  431.13
2019 04 27 15 43  431.48
2019 04 27 15 44  431.49
2019 04 27 15 45  431.49
2019 04 27 15 46  432.21
2019 04 27 15 47  431.75
2019 04 27 15 48  431.40
2019 04 27 15 49  431.68
2019 04 27 15 50  432.83
2019 04 27 15 51  432.98
2019 04 27 15 52  431.78
2019 04 27 15 53  431.64
2019 04 27 15 54  431.04
2019 04 27 15 55  431.31
2019 04 27 15 56  431.86
2019 04 27 15 57  431.66
2019 04 27 15 58  432.04
2019 04 27 15 59  432.06
2019 04 27 16 00  431.82
2019 04 27 16 01  431.07
2019 04 27 16 02  431.70
2019 04 27 16 03  432.79
2019 04 27 16 04  432.35
2019 04 27 16 05  432.12
2019 04 27 16 06  432.61
2019 04 27 16 07  432.23
2019 04 27 16 08  431.90
2019 04 27 16 09  431.84
2019 04 27 16 10  431.86
2019 04 27 16 11  432.23
2019 04 27 16 12  432.36
2019 04 27 16 13  432.65
2019 04 27 16 14  432.52
2019 04 27 16 15  433.49
2019 04 27 16 16  430.44
2019 04 27 16 17  432.00
2019 04 27 16 18  429.18
2019 04 27 16 19  428.34
2019 04 27 16 20  429.26
2019 04 27 16 21  430.93
2019 04 27 16 22  424.63
2019 04 27 16 23  426.02
2019 04 27 16 24  425.01
2019 04 27 16 25  424.66
2019 04 27 16 26  421.92
2019 04 27 16 27  422.38
2019 04 27 16 28  422.13
2019 04 27 16 29  421.82
2019 04 27 16 30  420.76
2019 04 27 16 31  420.72
2019 04 27 16 32  420.70
2019 04 27 16 33  420.91
2019 04 27 16 34  421.63
2019 04 27 16 35  425.94
2019 04 27 16 36  428.33
2019 04 27 16 37  429.29
2019 04 27 16 38  430.29
2019 04 27 16 39  430.53
2019 04 27 16 40  429.93
2019 04 27 16 41  429.74
2019 04 27 16 42  429.35
2019 04 27 16 43  428.00
2019 04 27 16 44  426.60
2019 04 27 16 45  423.28
2019 04 27 16 46  425.05
2019 04 27 16 47  425.89
2019 04 27 16 48  427.29
2019 04 27 16 49  428.46
2019 04 27 16 50  429.63
2019 04 27 16 51  430.07
2019 04 27 16 52  430.16
2019 04 27 16 53  430.34
2019 04 27 16 54  430.79
2019 04 27 16 55  430.49
2019 04 27 16 56  431.47
2019 04 27 16 57  432.23
2019 04 27 16 58  432.67
2019 04 27 16 59  434.05
2019 04 27 17 00  433.83
2019 04 27 17 01  433.09
2019 04 27 17 02  431.25
2019 04 27 17 03  430.70
2019 04 27 17 04  429.93
2019 04 27 17 05  429.68
2019 04 27 17 06  432.49
2019 04 27 17 07  432.69
2019 04 27 17 08  431.71
2019 04 27 17 09  431.19
2019 04 27 17 10  427.96
2019 04 27 17 11  429.15
2019 04 27 17 12  430.79
2019 04 27 17 13  429.05
2019 04 27 17 14  428.41
2019 04 27 17 15  429.10
2019 04 27 17 16  428.83
2019 04 27 17 17  429.59
2019 04 27 17 18  429.82
2019 04 27 17 19  430.89
2019 04 27 17 20  429.65
2019 04 27 17 21  427.50
2019 04 27 17 22  427.76
2019 04 27 17 23  428.35
2019 04 27 17 24  429.66
2019 04 27 17 25  430.52
2019 04 27 17 26  429.61
2019 04 27 17 27  429.82
2019 04 27 17 28  430.72
2019 04 27 17 29  432.42
2019 04 27 17 30  428.94
2019 04 27 17 31  428.20
2019 04 27 17 32  428.63
2019 04 27 17 33  427.89
2019 04 27 17 34  428.82
2019 04 27 17 35  430.34
2019 04 27 17 36  425.11
2019 04 27 17 37  425.05
2019 04 27 17 38  422.69
2019 04 27 17 39  422.11
2019 04 27 17 40  422.02
2019 04 27 17 41  421.81
2019 04 27 17 42  421.27
2019 04 27 17 43  421.15
2019 04 27 17 44  420.90
2019 04 27 17 45  420.94
2019 04 27 17 46  420.52
2019 04 27 17 47  420.43
2019 04 27 17 48  420.63
2019 04 27 17 49  420.61
2019 04 27 17 50  420.66
2019 04 27 17 51  420.94
2019 04 27 17 52  422.10
2019 04 27 17 53  421.10
2019 04 27 17 54  421.81
2019 04 27 17 55  421.27
2019 04 27 17 56  421.28
2019 04 27 17 57  420.60
2019 04 27 17 58  421.74
2019 04 27 17 59  422.15
2019 04 27 18 00  421.31
2019 04 27 18 01  420.70
2019 04 27 18 02  421.09
2019 04 27 18 03  421.77
2019 04 27 18 04  421.74
2019 04 27 18 05  421.47
2019 04 27 18 06  420.85
2019 04 27 18 07  421.46
2019 04 27 18 08  421.90
2019 04 27 18 09  422.25
2019 04 27 18 10  422.41
2019 04 27 18 11  422.07
2019 04 27 18 12  421.53
2019 04 27 18 13  421.69
2019 04 27 18 14  421.91
2019 04 27 18 15  421.56
2019 04 27 18 16  422.44
2019 04 27 18 17  422.77
2019 04 27 18 18  422.85
2019 04 27 18 19  422.20
2019 04 27 18 20  421.60
2019 04 27 18 21  422.07
2019 04 27 18 22  422.60
2019 04 27 18 23  422.13
2019 04 27 18 24  422.15
2019 04 27 18 25  423.61
2019 04 27 18 26  423.06
2019 04 27 18 27  423.94
2019 04 27 18 28  422.29
2019 04 27 18 29  422.71
2019 04 27 18 30  424.09
2019 04 27 18 31  424.39
2019 04 27 18 32  424.16
2019 04 27 18 33  423.61
2019 04 27 18 34  422.01
2019 04 27 18 35  422.25
2019 04 27 18 36  423.19
2019 04 27 18 37  423.40
2019 04 27 18 38  423.48
2019 04 27 18 39  423.18
2019 04 27 18 40  423.21
2019 04 27 18 41  422.23
2019 04 27 18 42  422.50
2019 04 27 18 43  421.50
2019 04 27 18 44  422.77
2019 04 27 18 45  422.51
2019 04 27 18 46  421.81
2019 04 27 18 47  421.75
2019 04 27 18 48  421.63
2019 04 27 18 49  421.80
2019 04 27 18 50  422.61
2019 04 27 18 51  422.36
2019 04 27 18 52  422.32
2019 04 27 18 53  422.43
2019 04 27 18 54  421.76
2019 04 27 18 55  421.72
2019 04 27 18 56  420.78
2019 04 27 18 57  421.79
2019 04 27 18 58  421.47
2019 04 27 18 59  421.70
2019 04 27 19 00  422.82
2019 04 27 19 01  422.72
2019 04 27 19 02  421.90
2019 04 27 19 03  422.40
2019 04 27 19 04  421.89
2019 04 27 19 05  422.57
2019 04 27 19 06  422.56
2019 04 27 19 07  422.90
2019 04 27 19 08  422.92
2019 04 27 19 09  424.10
2019 04 27 19 10  423.59
2019 04 27 19 11  423.28
2019 04 27 19 12  422.91
2019 04 27 19 13  423.33
2019 04 27 19 14  424.54
2019 04 27 19 15  424.47
2019 04 27 19 16  424.78
2019 04 27 19 17  422.70
2019 04 27 19 18  422.70
2019 04 27 19 19  423.13
2019 04 27 19 20  423.77
2019 04 27 19 21  423.23
2019 04 27 19 22  422.48
2019 04 27 19 23  422.75
2019 04 27 19 24  422.20
2019 04 27 19 25  423.03
2019 04 27 19 26  422.82
2019 04 27 19 27  422.51
2019 04 27 19 28  422.43
2019 04 27 19 29  422.35
2019 04 27 19 30  422.53
2019 04 27 19 31  421.50
2019 04 27 19 32  422.34
2019 04 27 19 33  421.12
2019 04 27 19 34  421.85
2019 04 27 19 35  423.07
2019 04 27 19 36  422.67
2019 04 27 19 37  422.13
2019 04 27 19 38  421.69
2019 04 27 19 39  422.97
2019 04 27 19 40  423.01
2019 04 27 19 41  422.69
2019 04 27 19 42  423.36
2019 04 27 19 43  423.70
2019 04 27 19 44  423.78
2019 04 27 19 45  424.08
2019 04 27 19 46  422.08
2019 04 27 19 47  421.87
2019 04 27 19 48  422.65
2019 04 27 19 49  421.81
2019 04 27 19 50  422.44
2019 04 27 19 51  422.61
2019 04 27 19 52  422.21
2019 04 27 19 53  422.41
2019 04 27 19 54  422.19
2019 04 27 19 55  423.36
2019 04 27 19 56  423.73
2019 04 27 19 57  423.80
2019 04 27 19 58  422.92
2019 04 27 19 59  422.34
2019 04 27 20 00  422.72
2019 04 27 20 01  422.66
2019 04 27 20 02  422.43
2019 04 27 20 03  421.83
2019 04 27 20 04  422.87
2019 04 27 20 05  422.25
2019 04 27 20 06  423.05
2019 04 27 20 07  423.22
2019 04 27 20 08  424.65
2019 04 27 20 09  423.97
2019 04 27 20 10  422.44
2019 04 27 20 11  423.09
2019 04 27 20 12  423.27
2019 04 27 20 13  423.49
2019 04 27 20 14  423.86
2019 04 27 20 15  422.98
2019 04 27 20 16  422.83
2019 04 27 20 17  422.44
2019 04 27 20 18  422.58
2019 04 27 20 19  423.32
2019 04 27 20 20  422.59
2019 04 27 20 21  422.32
2019 04 27 20 22  422.98
2019 04 27 20 23  422.44
2019 04 27 20 24  422.32
2019 04 27 20 25  422.75
2019 04 27 20 26  421.78
2019 04 27 20 27  423.33
2019 04 27 20 28  423.28
2019 04 27 20 29  423.32
2019 04 27 20 30  423.79
2019 04 27 20 31  423.90
2019 04 27 20 32  424.27
2019 04 27 20 33  423.37
2019 04 27 20 34  424.17
2019 04 27 20 35  423.27
2019 04 27 20 36  423.90
2019 04 27 20 37  423.34
2019 04 27 20 38  422.80
2019 04 27 20 39  422.53
2019 04 27 20 40  422.33
2019 04 27 20 41  421.74
2019 04 27 20 42  422.73
2019 04 27 20 43  422.85
2019 04 27 20 44  422.93
2019 04 27 20 45  423.69
2019 04 27 20 46  423.89
2019 04 27 20 47  422.28
2019 04 27 20 48  422.19
2019 04 27 20 49  422.47
2019 04 27 20 50  423.21
2019 04 27 20 51  422.25
2019 04 27 20 52  423.41
2019 04 27 20 53  422.46
2019 04 27 20 54  423.16
2019 04 27 20 55  423.42
2019 04 27 20 56  423.19
2019 04 27 20 57  423.35
2019 04 27 20 58  423.08
2019 04 27 20 59  424.55
2019 04 27 21 00  423.10
2019 04 27 21 01  423.19
2019 04 27 21 02  424.23
2019 04 27 21 03  424.02
2019 04 27 21 04  424.28
2019 04 27 21 05  423.50
2019 04 27 21 06  423.29
2019 04 27 21 07  422.13
2019 04 27 21 08  423.24
2019 04 27 21 09  423.88
2019 04 27 21 10  423.86
2019 04 27 21 11  424.48
2019 04 27 21 12  423.81
2019 04 27 21 13  422.91
2019 04 27 21 14  423.85
2019 04 27 21 15  423.65
2019 04 27 21 16  423.53
2019 04 27 21 17  423.81
2019 04 27 21 18  424.75
2019 04 27 21 19  424.77
2019 04 27 21 20  424.06
2019 04 27 21 21  424.42
2019 04 27 21 22  424.24
2019 04 27 21 23  423.40
2019 04 27 21 24  423.89
2019 04 27 21 25  423.80
2019 04 27 21 26  423.55
2019 04 27 21 27  422.14
2019 04 27 21 28  423.11
2019 04 27 21 29  422.89
2019 04 27 21 30  422.50
2019 04 27 21 31  423.04
2019 04 27 21 32  423.68
2019 04 27 21 33  423.47
2019 04 27 21 34  423.72
2019 04 27 21 35  423.03
2019 04 27 21 36  422.77
2019 04 27 21 37  422.74
2019 04 27 21 38  422.59
2019 04 27 21 39  423.58
2019 04 27 21 40  424.17
2019 04 27 21 41  423.42
2019 04 27 21 42  422.22
2019 04 27 21 43  422.74
2019 04 27 21 44  422.58
2019 04 27 21 45  423.18
2019 04 27 21 46  422.81
2019 04 27 21 47  421.50
2019 04 27 21 48  420.74
2019 04 27 21 49  422.17
2019 04 27 21 50  422.42
2019 04 27 21 51  422.49
2019 04 27 21 52  423.04
2019 04 27 21 53  422.42
2019 04 27 21 54  422.37
2019 04 27 21 55  422.79
2019 04 27 21 56  422.98
2019 04 27 21 57  423.72
2019 04 27 21 58  424.07
2019 04 27 21 59  423.07
2019 04 27 22 00  423.10
2019 04 27 22 01  423.13
2019 04 27 22 02  423.27
2019 04 27 22 03  423.05
2019 04 27 22 04  423.12
2019 04 27 22 05  424.58
2019 04 27 22 06  424.10
2019 04 27 22 07  423.93
2019 04 27 22 08  424.04
2019 04 27 22 09  424.01
2019 04 27 22 10  423.24
2019 04 27 22 11  423.70
2019 04 27 22 12  424.25
2019 04 27 22 13  423.79
2019 04 27 22 14  425.52
2019 04 27 22 15  424.40
2019 04 27 22 16  424.57
2019 04 27 22 17  423.13
2019 04 27 22 18  424.57
2019 04 27 22 19  424.05
2019 04 27 22 20  423.81
2019 04 27 22 21  423.44
2019 04 27 22 22  423.44
2019 04 27 22 23  424.06
2019 04 27 22 24  424.08
2019 04 27 22 25  424.26
2019 04 27 22 26  422.85
2019 04 27 22 27  423.41
2019 04 27 22 28  422.62
2019 04 27 22 29  422.83
2019 04 27 22 30  423.09
2019 04 27 22 31  423.11
2019 04 27 22 32  422.99
2019 04 27 22 33  423.59
2019 04 27 22 34  423.77
2019 04 27 22 35  423.82
2019 04 27 22 36  423.09
2019 04 27 22 37  423.25
2019 04 27 22 38  423.77
2019 04 27 22 39  423.58
2019 04 27 22 40  424.58
2019 04 27 22 41  423.31
2019 04 27 22 42  423.85
2019 04 27 22 43  423.44
2019 04 27 22 44  422.62
2019 04 27 22 45  423.91
2019 04 27 22 46  424.91
2019 04 27 22 47  424.54
2019 04 27 22 48  424.15
2019 04 27 22 49  424.39
2019 04 27 22 50  424.48
2019 04 27 22 51  424.47
2019 04 27 22 52  424.31
2019 04 27 22 53  425.07
2019 04 27 22 54  425.56
2019 04 27 22 55  423.60
2019 04 27 22 56  424.62
2019 04 27 22 57  424.41
2019 04 27 22 58  424.26
2019 04 27 22 59  425.09
2019 04 27 23 00  424.02
2019 04 27 23 01  423.10
2019 04 27 23 02  423.24
2019 04 27 23 03  423.66
2019 04 27 23 04  424.38
2019 04 27 23 05  422.50
2019 04 27 23 06  423.20
2019 04 27 23 07  424.00
2019 04 27 23 08  424.12
2019 04 27 23 09  423.95
2019 04 27 23 10  424.79
2019 04 27 23 11  424.92
2019 04 27 23 12  424.96
2019 04 27 23 13  423.76
2019 04 27 23 14  424.23
2019 04 27 23 15  424.66
2019 04 27 23 16  424.75
2019 04 27 23 17  425.14
2019 04 27 23 18  425.60
2019 04 27 23 19  425.63
2019 04 27 23 20  423.77
2019 04 27 23 21  424.07
2019 04 27 23 22  425.21
2019 04 27 23 23  425.48
2019 04 27 23 24  424.18
2019 04 27 23 25  424.29
2019 04 27 23 26  423.80
2019 04 27 23 27  422.97
2019 04 27 23 28  423.67
2019 04 27 23 29  424.06
2019 04 27 23 30  424.49
2019 04 27 23 31  424.76
2019 04 27 23 32  424.26
2019 04 27 23 33  424.57
2019 04 27 23 34  425.03
2019 04 27 23 35  425.99
2019 04 27 23 36  425.62
2019 04 27 23 37  424.87
2019 04 27 23 38  424.77
2019 04 27 23 39  425.19
2019 04 27 23 40  424.44
2019 04 27 23 41  423.88
2019 04 27 23 42  424.21
2019 04 27 23 43  423.21
2019 04 27 23 44  423.31
2019 04 27 23 45  424.10
2019 04 27 23 46  424.22
2019 04 27 23 47  424.78
2019 04 27 23 48  424.68
2019 04 27 23 49  424.41
2019 04 27 23 50  424.65
2019 04 27 23 51  424.21
2019 04 27 23 52  424.53
2019 04 27 23 53  424.60
2019 04 27 23 54  425.02
2019 04 27 23 55  425.05
2019 04 27 23 56  425.22
2019 04 27 23 57  425.59
2019 04 27 23 58  425.45
2019 04 27 23 59  426.72
2019 04 28 00 00  426.03
2019 04 28 00 01  425.66
2019 04 28 00 02  424.95
2019 04 28 00 03  423.46
2019 04 28 00 04  423.80
2019 04 28 00 05  424.63
2019 04 28 00 06  424.87
2019 04 28 00 07  423.48
2019 04 28 00 08  424.31
2019 04 28 00 09  423.20
2019 04 28 00 10  423.41
2019 04 28 00 11  422.81
2019 04 28 00 12  422.97
2019 04 28 00 13  423.43
2019 04 28 00 14  422.64
2019 04 28 00 15  423.25
2019 04 28 00 16  423.45
2019 04 28 00 17  423.58
2019 04 28 00 18  423.17
2019 04 28 00 19  423.50
2019 04 28 00 20  423.13
2019 04 28 00 21  423.74
2019 04 28 00 22  423.63
2019 04 28 00 23  423.98
2019 04 28 00 24  424.14
2019 04 28 00 25  423.34
2019 04 28 00 26  423.70
2019 04 28 00 27  424.35
2019 04 28 00 28  423.74
2019 04 28 00 29  424.34
2019 04 28 00 30  425.25
2019 04 28 00 31  424.65
2019 04 28 00 32  423.59
2019 04 28 00 33  423.98
2019 04 28 00 34  424.03
2019 04 28 00 35  424.67
2019 04 28 00 36  423.55
2019 04 28 00 37  424.35
2019 04 28 00 38  424.69
2019 04 28 00 39  423.80
2019 04 28 00 40  424.40
2019 04 28 00 41  425.56
2019 04 28 00 42  424.69
2019 04 28 00 43  424.14
2019 04 28 00 44  423.99
2019 04 28 00 45  424.83
2019 04 28 00 46  424.99
2019 04 28 00 47  424.76
2019 04 28 00 48  424.80
2019 04 28 00 49  425.22
2019 04 28 00 50  425.23
2019 04 28 00 51  424.88
2019 04 28 00 52  424.68
2019 04 28 00 53  425.76
2019 04 28 00 54  425.67
2019 04 28 00 55  425.20
2019 04 28 00 56  425.64
2019 04 28 00 57  425.11
2019 04 28 00 58  426.52
2019 04 28 00 59  426.04
2019 04 28 01 00  425.99
2019 04 28 01 01  427.06
2019 04 28 01 02  426.78
2019 04 28 01 03  426.69
2019 04 28 01 04  426.29
2019 04 28 01 05  426.79
2019 04 28 01 06  425.11
2019 04 28 01 07  427.39
2019 04 28 01 08  427.52
2019 04 28 01 09  427.05
2019 04 28 01 10  427.68
2019 04 28 01 11  428.46
2019 04 28 01 12  427.30
2019 04 28 01 13  427.25
2019 04 28 01 14  429.14
2019 04 28 01 15  429.33
2019 04 28 01 16  427.67
2019 04 28 01 17  427.83
2019 04 28 01 18  426.68
2019 04 28 01 19  427.67
2019 04 28 01 20  427.06
2019 04 28 01 21  426.47
2019 04 28 01 22  427.51
2019 04 28 01 23  426.88
2019 04 28 01 24  426.60
2019 04 28 01 25  427.01
2019 04 28 01 26  427.52
2019 04 28 01 27  427.17
2019 04 28 01 28  426.25
2019 04 28 01 29  425.62
2019 04 28 01 30  425.60
2019 04 28 01 31  426.57
2019 04 28 01 32  427.01
2019 04 28 01 33  426.86
2019 04 28 01 34  427.49
2019 04 28 01 35  427.15
2019 04 28 01 36  427.27
2019 04 28 01 37  427.52
2019 04 28 01 38  427.82
2019 04 28 01 39  427.41
2019 04 28 01 40  427.50
2019 04 28 01 41  427.72
2019 04 28 01 42  427.44
2019 04 28 01 43  427.16
2019 04 28 01 44  428.04
2019 04 28 01 45  427.74
2019 04 28 01 46  427.43
2019 04 28 01 47  426.77
2019 04 28 01 48  428.12
2019 04 28 01 49  426.81
2019 04 28 01 50  427.19
2019 04 28 01 51  427.11
2019 04 28 01 52  427.74
2019 04 28 01 53  426.99
2019 04 28 01 54  427.26
2019 04 28 01 55  424.89
2019 04 28 01 56  425.73
2019 04 28 01 57  426.35
2019 04 28 01 58  426.05
2019 04 28 01 59  425.75
2019 04 28 02 00  425.60
2019 04 28 02 01  425.36
2019 04 28 02 02  426.09
2019 04 28 02 03  425.79
2019 04 28 02 04  425.59
2019 04 28 02 05  425.63
2019 04 28 02 06  425.23
2019 04 28 02 07  425.68
2019 04 28 02 08  425.75
2019 04 28 02 09  425.91
2019 04 28 02 10  426.31
2019 04 28 02 11  425.99
2019 04 28 02 12  426.57
2019 04 28 02 13  426.45
2019 04 28 02 14  426.31
2019 04 28 02 15  426.54
2019 04 28 02 16  425.83
2019 04 28 02 17  425.69
2019 04 28 02 18  425.28
2019 04 28 02 19  426.19
2019 04 28 02 20  425.85
2019 04 28 02 21  426.11
2019 04 28 02 22  426.52
2019 04 28 02 23  426.27
2019 04 28 02 24  426.50
2019 04 28 02 25  426.87
2019 04 28 02 26  427.28
2019 04 28 02 27  427.25
2019 04 28 02 28  427.07
2019 04 28 02 29  427.33
2019 04 28 02 30  427.31
2019 04 28 02 31  426.79
2019 04 28 02 32  426.85
2019 04 28 02 33  427.05
2019 04 28 02 34  425.62
2019 04 28 02 35  425.53
2019 04 28 02 36  426.33
2019 04 28 02 37  426.11
2019 04 28 02 38  426.21
2019 04 28 02 39  426.57
2019 04 28 02 40  426.41
2019 04 28 02 41  425.46
2019 04 28 02 42  425.80
2019 04 28 02 43  425.59
2019 04 28 02 44  425.19
2019 04 28 02 45  425.80
2019 04 28 02 46  425.15
2019 04 28 02 47  424.73
2019 04 28 02 48  425.69
2019 04 28 02 49  426.04
2019 04 28 02 50  426.27
2019 04 28 02 51  426.10
2019 04 28 02 52  425.82
2019 04 28 02 53  425.79
2019 04 28 02 54  425.55
2019 04 28 02 55  425.89
2019 04 28 02 56  425.52
2019 04 28 02 57  425.55
2019 04 28 02 58  425.56
2019 04 28 02 59  426.40
2019 04 28 03 00  426.33
2019 04 28 03 01  426.31
2019 04 28 03 02  426.18
2019 04 28 03 03  426.22
2019 04 28 03 04  426.32
2019 04 28 03 05  425.90
2019 04 28 03 06  425.97
2019 04 28 03 07  426.86
2019 04 28 03 08  426.45
2019 04 28 03 09  426.78
2019 04 28 03 10  426.43
2019 04 28 03 11  426.56
2019 04 28 03 12  426.66
2019 04 28 03 13  427.03
2019 04 28 03 14  427.58
2019 04 28 03 15  427.54
2019 04 28 03 16  427.18
2019 04 28 03 17  428.08
2019 04 28 03 18  427.74
2019 04 28 03 19  427.71
2019 04 28 03 20  428.01
2019 04 28 03 21  428.09
2019 04 28 03 22  428.11
2019 04 28 03 23  428.15
2019 04 28 03 24  428.08
2019 04 28 03 25  428.92
2019 04 28 03 26  428.59
2019 04 28 03 27  428.69
2019 04 28 03 28  429.33
2019 04 28 03 29  428.80
2019 04 28 03 30  428.60
2019 04 28 03 31  428.81
2019 04 28 03 32  428.20
2019 04 28 03 33  428.44
2019 04 28 03 34  428.92
2019 04 28 03 35  429.51
2019 04 28 03 36  429.80
2019 04 28 03 37  429.91
2019 04 28 03 38  430.09
2019 04 28 03 39  429.52
2019 04 28 03 40  430.06
2019 04 28 03 41  430.21
2019 04 28 03 42  430.34
2019 04 28 03 43  430.41
2019 04 28 03 44  430.30
2019 04 28 03 45  428.88
2019 04 28 03 46  430.15
2019 04 28 03 47  429.84
2019 04 28 03 48  429.99
2019 04 28 03 49  430.13
2019 04 28 03 50  430.26
2019 04 28 03 51  430.92
2019 04 28 03 52  430.41
2019 04 28 03 53  430.33
2019 04 28 03 54  431.38
2019 04 28 03 55  432.19
2019 04 28 03 56  432.11
2019 04 28 03 57  432.14
2019 04 28 03 58  432.46
2019 04 28 03 59  432.68
2019 04 28 04 00  432.56
2019 04 28 04 01  432.91
2019 04 28 04 02  432.91
2019 04 28 04 03  432.90
2019 04 28 04 04  432.69
2019 04 28 04 05  432.85
2019 04 28 04 06  432.79
2019 04 28 04 07  433.02
2019 04 28 04 08  433.05
2019 04 28 04 09  433.38
2019 04 28 04 10  433.31
2019 04 28 04 11  433.41
2019 04 28 04 12  432.02
2019 04 28 04 13  431.97
2019 04 28 04 14  431.35
2019 04 28 04 15  431.91
2019 04 28 04 16  431.14
2019 04 28 04 17  431.48
2019 04 28 04 18  431.20
2019 04 28 04 19  429.82
2019 04 28 04 20  429.06
2019 04 28 04 21  428.38
2019 04 28 04 22  429.59
2019 04 28 04 23  429.56
2019 04 28 04 24  428.97
2019 04 28 04 25  428.92
2019 04 28 04 26  429.53
2019 04 28 04 27  429.28
2019 04 28 04 28  429.71
2019 04 28 04 29  428.30
2019 04 28 04 30  428.10
2019 04 28 04 31  428.38
2019 04 28 04 32  427.10
2019 04 28 04 33  428.04
2019 04 28 04 34  427.79
2019 04 28 04 35  427.75
2019 04 28 04 36  427.63
2019 04 28 04 37  427.90
2019 04 28 04 38  428.07
2019 04 28 04 39  428.01
2019 04 28 04 40  427.44
2019 04 28 04 41  427.62
2019 04 28 04 42  428.05
2019 04 28 04 43  427.84
2019 04 28 04 44  427.90
2019 04 28 04 45  427.82
2019 04 28 04 46  427.41
2019 04 28 04 47  427.62
2019 04 28 04 48  427.70
2019 04 28 04 49  426.93
2019 04 28 04 50  427.22
2019 04 28 04 51  427.48
2019 04 28 04 52  427.46
2019 04 28 04 53  427.89
2019 04 28 04 54  427.52
2019 04 28 04 55  427.86
2019 04 28 04 56  427.27
2019 04 28 04 57  427.93
2019 04 28 04 58  427.48
2019 04 28 04 59  427.76
2019 04 28 05 00  427.88
2019 04 28 05 01  427.78
2019 04 28 05 02  427.21
2019 04 28 05 03  427.15
2019 04 28 05 04  427.39
2019 04 28 05 05  427.19
2019 04 28 05 06  427.62
2019 04 28 05 07  427.86
2019 04 28 05 08  427.63
2019 04 28 05 09  427.56
2019 04 28 05 10  427.11
2019 04 28 05 11  427.08
2019 04 28 05 12  427.41
2019 04 28 05 13  425.48
2019 04 28 05 14  426.30
2019 04 28 05 15  425.64
2019 04 28 05 16  426.65
2019 04 28 05 17  426.44
2019 04 28 05 18  427.02
2019 04 28 05 19  427.20
2019 04 28 05 20  426.91
2019 04 28 05 21  427.10
2019 04 28 05 22  426.32
2019 04 28 05 23  426.47
2019 04 28 05 24  427.01
2019 04 28 05 25  426.20
2019 04 28 05 26  427.02
2019 04 28 05 27  426.77
2019 04 28 05 28  427.02
2019 04 28 05 29  426.98
2019 04 28 05 30  427.59
2019 04 28 05 31  427.37
2019 04 28 05 32  427.39
2019 04 28 05 33  427.10
2019 04 28 05 34  427.34
2019 04 28 05 35  427.79
2019 04 28 05 36  428.09
2019 04 28 05 37  428.28
2019 04 28 05 38  428.19
2019 04 28 05 39  427.86
2019 04 28 05 40  427.94
2019 04 28 05 41  427.31
2019 04 28 05 42  427.54
2019 04 28 05 43  426.15
2019 04 28 05 44  426.25
2019 04 28 05 45  426.15
2019 04 28 05 46  424.57
2019 04 28 05 47  424.71
2019 04 28 05 48  425.65
2019 04 28 05 49  425.45
2019 04 28 05 50  425.44
2019 04 28 05 51  425.41
2019 04 28 05 52  424.95
2019 04 28 05 53  424.18
2019 04 28 05 54  424.29
2019 04 28 05 55  424.04
2019 04 28 05 56  423.26
2019 04 28 05 57  423.87
2019 04 28 05 58  423.62
2019 04 28 05 59  423.03
2019 04 28 06 00  423.90
2019 04 28 06 01  423.57
2019 04 28 06 02  423.95
2019 04 28 06 03  423.79
2019 04 28 06 04  423.83
2019 04 28 06 05  423.77
2019 04 28 06 06  423.27
2019 04 28 06 07  423.43
2019 04 28 06 08  423.72
2019 04 28 06 09  423.39
2019 04 28 06 10  423.80
2019 04 28 06 11  423.50
2019 04 28 06 12  423.31
2019 04 28 06 13  423.08
2019 04 28 06 14  423.47
2019 04 28 06 15  423.23
2019 04 28 06 16  423.46
2019 04 28 06 17  424.23
2019 04 28 06 18  424.02
2019 04 28 06 19  423.61
2019 04 28 06 20  423.67
2019 04 28 06 21  423.09
2019 04 28 06 22  423.58
2019 04 28 06 23  423.00
2019 04 28 06 24  423.46
2019 04 28 06 25  423.44
2019 04 28 06 26  422.60
2019 04 28 06 27  423.14
2019 04 28 06 28  422.51
2019 04 28 06 29  422.20
2019 04 28 06 30  422.89
2019 04 28 06 31  422.70
2019 04 28 06 32  422.05
2019 04 28 06 33  421.98
2019 04 28 06 34  422.29
2019 04 28 06 35  421.86
2019 04 28 06 36  421.54
2019 04 28 06 37  421.24
2019 04 28 06 38  421.74
2019 04 28 06 39  421.76
2019 04 28 06 40  421.85
2019 04 28 06 41  422.02
2019 04 28 06 42  422.02
2019 04 28 06 43  421.88
2019 04 28 06 44  422.07
2019 04 28 06 45  421.49
2019 04 28 06 46  421.99
2019 04 28 06 47  421.32
2019 04 28 06 48  421.38
2019 04 28 06 49  420.99
2019 04 28 06 50  421.09
2019 04 28 06 51  421.34
2019 04 28 06 52  421.25
2019 04 28 06 53  421.79
2019 04 28 06 54  421.26
2019 04 28 06 55  420.80
2019 04 28 06 56  421.02
2019 04 28 06 57  421.05
2019 04 28 06 58  421.56
2019 04 28 06 59  421.40
2019 04 28 07 00  421.22
2019 04 28 07 01  421.24
2019 04 28 07 02  421.41
2019 04 28 07 03  420.99
2019 04 28 07 04  421.02
2019 04 28 07 05  420.99
2019 04 28 07 06  421.07
2019 04 28 07 07  420.82
2019 04 28 07 08  420.60
2019 04 28 07 09  420.90
2019 04 28 07 10  421.17
2019 04 28 07 11  421.53
2019 04 28 07 12  420.13
2019 04 28 07 13  420.31
2019 04 28 07 14  420.31
2019 04 28 07 15  420.89
2019 04 28 07 16  420.56
2019 04 28 07 17  420.70
2019 04 28 07 18  421.08
2019 04 28 07 19  421.02
2019 04 28 07 20  420.95
2019 04 28 07 21  420.57
2019 04 28 07 22  420.43
2019 04 28 07 23  420.31
2019 04 28 07 24  420.53
2019 04 28 07 25  420.23
2019 04 28 07 26  419.95
2019 04 28 07 27  420.77
2019 04 28 07 28  420.84
2019 04 28 07 29  420.69
2019 04 28 07 30  420.25
2019 04 28 07 31  420.29
2019 04 28 07 32  420.46
2019 04 28 07 33  420.65
2019 04 28 07 34  420.25
2019 04 28 07 35  420.24
2019 04 28 07 36  420.38
2019 04 28 07 37  420.74
2019 04 28 07 38  420.19
2019 04 28 07 39  419.10
2019 04 28 07 40  419.25
2019 04 28 07 41  419.64
2019 04 28 07 42  420.19
2019 04 28 07 43  420.26
2019 04 28 07 44  419.97
2019 04 28 07 45  419.39
2019 04 28 07 46  419.71
2019 04 28 07 47  419.63
2019 04 28 07 48  419.61
2019 04 28 07 49  419.52
2019 04 28 07 50  419.58
2019 04 28 07 51  419.33
2019 04 28 07 52  419.44
2019 04 28 07 53  419.99
2019 04 28 07 54  420.40
2019 04 28 07 55  419.40
2019 04 28 07 56  419.65
2019 04 28 07 57  419.46
2019 04 28 07 58  419.68
2019 04 28 07 59  420.17
2019 04 28 08 00  419.51
2019 04 28 08 01  420.03
2019 04 28 08 02  419.46
2019 04 28 08 03  419.79
2019 04 28 08 04  419.27
2019 04 28 08 05  419.27
2019 04 28 08 06  418.98
2019 04 28 08 07  419.30
2019 04 28 08 08  419.61
2019 04 28 08 09  419.35
2019 04 28 08 10  419.97
2019 04 28 08 11  419.86
2019 04 28 08 12  419.77
2019 04 28 08 13  419.81
2019 04 28 08 14  419.66
2019 04 28 08 15  420.11
2019 04 28 08 16  419.97
2019 04 28 08 17  419.11
2019 04 28 08 18  419.23
2019 04 28 08 19  419.57
2019 04 28 08 20  419.39
2019 04 28 08 21  419.58
2019 04 28 08 22  419.38
2019 04 28 08 23  419.45
2019 04 28 08 24  420.36
2019 04 28 08 25  420.05
2019 04 28 08 26  419.59
2019 04 28 08 27  419.66
2019 04 28 08 28  418.91
2019 04 28 08 29  419.60
2019 04 28 08 30  419.44
2019 04 28 08 31  419.31
2019 04 28 08 32  419.06
2019 04 28 08 33  419.57
2019 04 28 08 34  419.02
2019 04 28 08 35  419.46
2019 04 28 08 36  419.48
2019 04 28 08 37  419.76
2019 04 28 08 38  420.32
2019 04 28 08 39  419.54
2019 04 28 08 40  419.13
2019 04 28 08 41  419.61
2019 04 28 08 42  420.30
2019 04 28 08 43  420.36
2019 04 28 08 44  420.03
2019 04 28 08 45  418.67
2019 04 28 08 46  419.17
2019 04 28 08 47  419.85
2019 04 28 08 48  419.75
2019 04 28 08 49  419.00
2019 04 28 08 50  419.10
2019 04 28 08 51  419.65
2019 04 28 08 52  419.75
2019 04 28 08 53  418.73
2019 04 28 08 54  418.62
2019 04 28 08 55  419.32
2019 04 28 08 56  419.54
2019 04 28 08 57  419.75
2019 04 28 08 58  419.80
2019 04 28 08 59  419.28
2019 04 28 09 00  420.18
2019 04 28 09 01  419.97
2019 04 28 09 02  419.75
2019 04 28 09 03  419.56
2019 04 28 09 04  419.98
2019 04 28 09 05  419.48
2019 04 28 09 06  419.23
2019 04 28 09 07  419.60
2019 04 28 09 08  419.79
2019 04 28 09 09  419.60
2019 04 28 09 10  420.08
2019 04 28 09 11  419.81
2019 04 28 09 12  420.46
2019 04 28 09 13  420.98
2019 04 28 09 14  421.07
2019 04 28 09 15  420.41
2019 04 28 09 16  420.06
2019 04 28 09 17  419.99
2019 04 28 09 18  418.95
2019 04 28 09 19  419.66
2019 04 28 09 20  420.26
2019 04 28 09 21  419.36
2019 04 28 09 22  419.53
2019 04 28 09 23  419.31
2019 04 28 09 24  419.67
2019 04 28 09 25  420.11
2019 04 28 09 26  419.93
2019 04 28 09 27  419.81
2019 04 28 09 28  420.54
2019 04 28 09 29  420.21
2019 04 28 09 30  421.20
2019 04 28 09 31  420.08
2019 04 28 09 32  419.52
2019 04 28 09 33  420.14
2019 04 28 09 34  419.92
2019 04 28 09 35  419.99
2019 04 28 09 36  420.10
2019 04 28 09 37  419.60
2019 04 28 09 38  419.87
2019 04 28 09 39  420.16
2019 04 28 09 40  419.56
2019 04 28 09 41  419.90
2019 04 28 09 42  419.78
2019 04 28 09 43  419.69
2019 04 28 09 44  419.54
2019 04 28 09 45  420.13
2019 04 28 09 46  420.64
2019 04 28 09 47  420.77
2019 04 28 09 48  420.16
2019 04 28 09 49  420.56
2019 04 28 09 50  420.09
2019 04 28 09 51  420.01
2019 04 28 09 52  420.22
2019 04 28 09 53  420.10
2019 04 28 09 54  420.05
2019 04 28 09 55  420.01
2019 04 28 09 56  420.10
2019 04 28 09 57  420.78
2019 04 28 09 58  420.62
2019 04 28 09 59  420.49
2019 04 28 10 00  420.91
2019 04 28 10 01  421.03
2019 04 28 10 02  420.61
2019 04 28 10 03  420.04
2019 04 28 10 04  420.07
2019 04 28 10 05  420.74
2019 04 28 10 06  420.53
2019 04 28 10 07  420.35
2019 04 28 10 08  420.71
2019 04 28 10 09  420.10
2019 04 28 10 10  420.45
2019 04 28 10 11  420.11
2019 04 28 10 12  419.99
2019 04 28 10 13  419.70
2019 04 28 10 14  420.06
2019 04 28 10 15  420.33
2019 04 28 10 16  420.80
2019 04 28 10 17  420.82
2019 04 28 10 18  420.53
2019 04 28 10 19  421.21
2019 04 28 10 20  421.05
2019 04 28 10 21  419.46
2019 04 28 10 22  419.53
2019 04 28 10 23  419.67
2019 04 28 10 24  419.51
2019 04 28 10 25  418.92
2019 04 28 10 26  418.79
2019 04 28 10 27  419.38
2019 04 28 10 28  419.56
2019 04 28 10 29  419.63
2019 04 28 10 30  420.02
2019 04 28 10 31  419.68
2019 04 28 10 32  420.03
2019 04 28 10 33  420.02
2019 04 28 10 34  420.20
2019 04 28 10 35  419.87
2019 04 28 10 36  420.13
2019 04 28 10 37  419.53
2019 04 28 10 38  419.99
2019 04 28 10 39  419.65
2019 04 28 10 40  420.13
2019 04 28 10 41  420.41
2019 04 28 10 42  420.01
2019 04 28 10 43  420.10
2019 04 28 10 44  419.12
2019 04 28 10 45  419.14
2019 04 28 10 46  418.78
2019 04 28 10 47  418.40
2019 04 28 10 48  418.84
2019 04 28 10 49  418.94
2019 04 28 10 50  419.11
2019 04 28 10 51  418.92
2019 04 28 10 52  419.12
2019 04 28 10 53  419.08
2019 04 28 10 54  419.24
2019 04 28 10 55  419.59
2019 04 28 10 56  419.18
2019 04 28 10 57  419.14
2019 04 28 10 58  419.56
2019 04 28 10 59  419.18
2019 04 28 11 00  419.24
2019 04 28 11 01  420.06
2019 04 28 11 02  419.50
2019 04 28 11 03  418.82
2019 04 28 11 04  418.87
2019 04 28 11 05  418.74
2019 04 28 11 06  419.48
2019 04 28 11 07  419.45
2019 04 28 11 08  419.69
2019 04 28 11 09  420.50
2019 04 28 11 10  420.23
2019 04 28 11 11  420.12
2019 04 28 11 12  420.48
2019 04 28 11 13  419.26
2019 04 28 11 14  419.59
2019 04 28 11 15  421.05
2019 04 28 11 16  420.25
2019 04 28 11 17  419.58
2019 04 28 11 18  419.10
2019 04 28 11 19  418.92
2019 04 28 11 20  418.80
2019 04 28 11 21  418.94
2019 04 28 11 22  419.10
2019 04 28 11 23  419.36
2019 04 28 11 24  419.69
2019 04 28 11 25  420.81
2019 04 28 11 26  420.84
2019 04 28 11 27  420.04
2019 04 28 11 28  420.48
2019 04 28 11 29  420.50
2019 04 28 11 30  420.27
2019 04 28 11 31  419.46
2019 04 28 11 32  420.10
2019 04 28 11 33  419.99
2019 04 28 11 34  419.37
2019 04 28 11 35  419.22
2019 04 28 11 36  419.17
2019 04 28 11 37  418.76
2019 04 28 11 38  419.34
2019 04 28 11 39  419.67
2019 04 28 11 40  419.54
2019 04 28 11 41  419.53
2019 04 28 11 42  419.90
2019 04 28 11 43  419.64
2019 04 28 11 44  420.40
2019 04 28 11 45  419.72
2019 04 28 11 46  419.68
2019 04 28 11 47  419.21
2019 04 28 11 48  419.55
2019 04 28 11 49  419.39
2019 04 28 11 50  419.31
2019 04 28 11 51  419.32
2019 04 28 11 52  419.54
2019 04 28 11 53  419.57
2019 04 28 11 54  419.65
2019 04 28 11 55  419.53
2019 04 28 11 56  419.25
2019 04 28 11 57  419.75
2019 04 28 11 58  420.55
2019 04 28 11 59  419.89
2019 04 28 12 00  419.83
2019 04 28 12 01  419.31
2019 04 28 12 02  419.37
2019 04 28 12 03  419.70
2019 04 28 12 04  418.85
2019 04 28 12 05  419.15
2019 04 28 12 06  419.11
2019 04 28 12 07  419.23
2019 04 28 12 08  419.31
2019 04 28 12 09  419.36
2019 04 28 12 10  419.57
2019 04 28 12 11  419.51
2019 04 28 12 12  419.34
2019 04 28 12 13  419.55
2019 04 28 12 14  419.40
2019 04 28 12 15  419.68
2019 04 28 12 16  419.20
2019 04 28 12 17  419.63
2019 04 28 12 18  419.09
2019 04 28 12 19  419.53
2019 04 28 12 20  419.60
2019 04 28 12 21  419.65
2019 04 28 12 22  419.74
2019 04 28 12 23  419.38
2019 04 28 12 24  419.01
2019 04 28 12 25  419.25
2019 04 28 12 26  419.36
2019 04 28 12 27  419.70
2019 04 28 12 28  419.81
2019 04 28 12 29  419.67
2019 04 28 12 30  419.74
2019 04 28 12 31  419.67
2019 04 28 12 32  419.14
2019 04 28 12 33  419.33
2019 04 28 12 34  419.80
2019 04 28 12 35  419.87
2019 04 28 12 36  419.92
2019 04 28 12 37  420.27
2019 04 28 12 38  420.29
2019 04 28 12 39  420.20
2019 04 28 12 40  421.29
2019 04 28 12 41  420.47
2019 04 28 12 42  419.86
2019 04 28 12 43  419.71
2019 04 28 12 44  419.37
2019 04 28 12 45  419.46
2019 04 28 12 46  419.08
2019 04 28 12 47  419.27
2019 04 28 12 48  419.33
2019 04 28 12 49  419.54
2019 04 28 12 50  419.25
2019 04 28 12 51  419.39
2019 04 28 12 52  419.03
2019 04 28 12 53  419.27
2019 04 28 12 54  419.27
2019 04 28 12 55  419.50
2019 04 28 12 56  418.85
2019 04 28 12 57  418.64
2019 04 28 12 58  419.25
2019 04 28 12 59  419.56
2019 04 28 13 00  418.60
2019 04 28 13 01  419.42
2019 04 28 13 02  418.90
2019 04 28 13 03  418.75
2019 04 28 13 04  418.60
2019 04 28 13 05  418.70
2019 04 28 13 06  419.07
2019 04 28 13 07  418.69
2019 04 28 13 08  418.85
2019 04 28 13 09  419.23
2019 04 28 13 10  419.20
2019 04 28 13 11  420.02
2019 04 28 13 12  418.82
2019 04 28 13 13  418.98
2019 04 28 13 14  419.06
2019 04 28 13 15  418.81
2019 04 28 13 16  419.64
2019 04 28 13 17  419.83
2019 04 28 13 18  419.30
2019 04 28 13 19  420.22
2019 04 28 13 20  419.18
2019 04 28 13 21  419.58
2019 04 28 13 22  419.17
2019 04 28 13 23  419.20
2019 04 28 13 24  419.42
2019 04 28 13 25  419.36
2019 04 28 13 26  419.55
2019 04 28 13 27  419.66
2019 04 28 13 28  420.08
2019 04 28 13 29  420.34
2019 04 28 13 30  420.09
2019 04 28 13 31  419.94
2019 04 28 13 32  419.30
2019 04 28 13 33  419.48
2019 04 28 13 34  419.52
2019 04 28 13 35  419.57
2019 04 28 13 36  419.76
2019 04 28 13 37  420.36
2019 04 28 13 38  419.85
2019 04 28 13 39  419.66
2019 04 28 13 40  419.90
2019 04 28 13 41  420.07
2019 04 28 13 42  420.72
2019 04 28 13 43  421.67
2019 04 28 13 44  420.77
2019 04 28 13 45  421.25
2019 04 28 13 46  421.53
2019 04 28 13 47  421.10
2019 04 28 13 48  421.42
2019 04 28 13 49  421.30
2019 04 28 13 50  422.80
2019 04 28 13 51  423.21
2019 04 28 13 52  422.44
2019 04 28 13 53  421.77
2019 04 28 13 54  423.79
2019 04 28 13 55  423.64
2019 04 28 13 56  422.63
2019 04 28 13 57  422.98
2019 04 28 13 58  423.14
2019 04 28 13 59  423.60
2019 04 28 14 00  423.29
2019 04 28 14 01  424.46
2019 04 28 14 02  424.28
2019 04 28 14 03  424.83
2019 04 28 14 04  425.06
2019 04 28 14 05  425.45
2019 04 28 14 06  426.89
2019 04 28 14 07  427.33
2019 04 28 14 08  425.80
2019 04 28 14 09  425.25
2019 04 28 14 10  425.18
2019 04 28 14 11  425.68
2019 04 28 14 12  424.05
2019 04 28 14 13  423.62
2019 04 28 14 14  424.99
2019 04 28 14 15  424.52
2019 04 28 14 16  423.93
2019 04 28 14 17  424.25
2019 04 28 14 18  424.17
2019 04 28 14 19  423.57
2019 04 28 14 20  423.56
2019 04 28 14 21  424.80
2019 04 28 14 22  424.99
2019 04 28 14 23  424.69
2019 04 28 14 24  423.89
2019 04 28 14 25  424.65
2019 04 28 14 26  424.16
2019 04 28 14 27  423.86
2019 04 28 14 28  423.33
2019 04 28 14 29  424.65
2019 04 28 14 30  423.57
2019 04 28 14 31  423.70
2019 04 28 14 32  426.33
2019 04 28 14 33  425.34
2019 04 28 14 34  426.76
2019 04 28 14 35  425.41
2019 04 28 14 36  426.53
2019 04 28 14 37  426.63
2019 04 28 14 38  424.68
2019 04 28 14 39  424.47
2019 04 28 14 40  425.76
2019 04 28 14 41  424.68
2019 04 28 14 42  426.74
2019 04 28 14 43  427.81
2019 04 28 14 44  425.36
2019 04 28 14 45  424.86
2019 04 28 14 46  423.78
2019 04 28 14 47  422.75
2019 04 28 14 48  423.56
2019 04 28 14 49  423.86
2019 04 28 14 50  425.18
2019 04 28 14 51  425.85
2019 04 28 14 52  424.54
2019 04 28 14 53  427.33
2019 04 28 14 54  427.07
2019 04 28 14 55  426.62
2019 04 28 14 56  428.19
2019 04 28 14 57  427.40
2019 04 28 14 58  426.16
2019 04 28 14 59  427.20
2019 04 28 15 00  425.23
2019 04 28 15 01  425.27
2019 04 28 15 02  425.47
2019 04 28 15 03  425.65
2019 04 28 15 04  424.82
2019 04 28 15 05  426.95
2019 04 28 15 06  425.73
2019 04 28 15 07  424.92
2019 04 28 15 08  425.09
2019 04 28 15 09  424.79
2019 04 28 15 10  425.15
2019 04 28 15 11  425.27
2019 04 28 15 12  425.37
2019 04 28 15 13  425.97
2019 04 28 15 14  426.57
2019 04 28 15 15  427.11
2019 04 28 15 16  425.39
2019 04 28 15 17  423.97
2019 04 28 15 18  424.72
2019 04 28 15 19  424.93
2019 04 28 15 20  424.10
2019 04 28 15 21  424.58
2019 04 28 15 22  424.56
2019 04 28 15 23  425.53
2019 04 28 15 24  425.23
2019 04 28 15 25  425.02
2019 04 28 15 26  425.51
2019 04 28 15 27  425.50
2019 04 28 15 28  425.22
2019 04 28 15 29  426.31
2019 04 28 15 30  424.51
2019 04 28 15 31  425.15
2019 04 28 15 32  425.50
2019 04 28 15 33  425.07
2019 04 28 15 34  425.14
2019 04 28 15 35  426.04
2019 04 28 15 36  427.15
2019 04 28 15 37  428.51
2019 04 28 15 38  426.78
2019 04 28 15 39  425.97
2019 04 28 15 40  426.22
2019 04 28 15 41  424.70
2019 04 28 15 42  425.36
2019 04 28 15 43  424.99
2019 04 28 15 44  423.72
2019 04 28 15 45  426.38
2019 04 28 15 46  427.37
2019 04 28 15 47  425.46
2019 04 28 15 48  423.15
2019 04 28 15 49  424.14
2019 04 28 15 50  424.34
2019 04 28 15 51  426.31
2019 04 28 15 52  423.03
2019 04 28 15 53  423.10
2019 04 28 15 54  422.66
2019 04 28 15 55  423.73
2019 04 28 15 56  422.56
2019 04 28 15 57  423.76
2019 04 28 15 58  424.18
2019 04 28 15 59  424.55
2019 04 28 16 00  422.24
2019 04 28 16 01  422.23
2019 04 28 16 02  422.42
2019 04 28 16 03  422.12
2019 04 28 16 04  422.21
2019 04 28 16 05  422.28
2019 04 28 16 06  422.03
2019 04 28 16 07  421.52
2019 04 28 16 08  420.80
2019 04 28 16 09  420.86
2019 04 28 16 10  420.76
2019 04 28 16 11  421.18
2019 04 28 16 12  421.56
2019 04 28 16 13  420.97
2019 04 28 16 14  421.79
2019 04 28 16 15  422.50
2019 04 28 16 16  422.36
2019 04 28 16 17  423.17
2019 04 28 16 18  422.76
2019 04 28 16 19  423.19
2019 04 28 16 20  423.67
2019 04 28 16 21  424.16
2019 04 28 16 22  423.51
2019 04 28 16 23  423.42
2019 04 28 16 24  423.85
2019 04 28 16 25  423.35
2019 04 28 16 26  422.89
2019 04 28 16 27  425.33
2019 04 28 16 28  424.28
2019 04 28 16 29  424.49
2019 04 28 16 30  423.39
2019 04 28 16 31  422.65
2019 04 28 16 32  423.21
2019 04 28 16 33  424.20
2019 04 28 16 34  426.50
2019 04 28 16 35  428.20
2019 04 28 16 36  429.13
2019 04 28 16 37  430.08
2019 04 28 16 38  431.44
2019 04 28 16 39  431.38
2019 04 28 16 40  431.37
2019 04 28 16 41  432.18
2019 04 28 16 42  432.78
2019 04 28 16 43  433.07
2019 04 28 16 44  432.61
2019 04 28 16 45  432.90
2019 04 28 16 46  433.23
2019 04 28 16 47  432.53
2019 04 28 16 48  432.07
2019 04 28 16 49  432.67
2019 04 28 16 50  432.28
2019 04 28 16 51  434.00
2019 04 28 16 52  435.26
2019 04 28 16 53  435.53
2019 04 28 16 54  436.46
2019 04 28 16 55  436.75
2019 04 28 16 56  436.76
2019 04 28 16 57  436.70
2019 04 28 16 58  434.88
2019 04 28 16 59  433.18
2019 04 28 17 00  437.17
2019 04 28 17 01  437.22
2019 04 28 17 02  438.27
2019 04 28 17 03  439.15
2019 04 28 17 04  436.86
2019 04 28 17 05  437.86
2019 04 28 17 06  438.92
2019 04 28 17 07  439.17
2019 04 28 17 08  437.44
2019 04 28 17 09  436.41
2019 04 28 17 10  436.09
2019 04 28 17 11  436.29
2019 04 28 17 12  436.70
2019 04 28 17 13  437.28
2019 04 28 17 14  437.03
2019 04 28 17 15  436.77
2019 04 28 17 16  435.91
2019 04 28 17 17  436.74
2019 04 28 17 18  436.84
2019 04 28 17 19  437.51
2019 04 28 17 20  438.60
2019 04 28 17 21  438.93
2019 04 28 17 22  436.79
2019 04 28 17 23  437.62
2019 04 28 17 24  436.22
2019 04 28 17 25  434.59
2019 04 28 17 26  434.33
2019 04 28 17 27  435.11
2019 04 28 17 28  436.34
2019 04 28 17 29  437.02
2019 04 28 17 30  436.61
2019 04 28 17 31  436.40
2019 04 28 17 32  437.32
2019 04 28 17 33  437.12
2019 04 28 17 34  435.87
2019 04 28 17 35  435.67
2019 04 28 17 36  434.02
2019 04 28 17 37  433.20
2019 04 28 17 38  435.22
2019 04 28 17 39  436.58
2019 04 28 17 40  437.56
2019 04 28 17 41  437.79
2019 04 28 17 42  435.36
2019 04 28 17 43  432.76
2019 04 28 17 44  432.30
2019 04 28 17 45  432.34
2019 04 28 17 46  432.41
2019 04 28 17 47  432.00
2019 04 28 17 48  432.70
2019 04 28 17 49  433.72
2019 04 28 17 50  434.17
2019 04 28 17 51  433.88
2019 04 28 17 52  431.27
2019 04 28 17 53  431.61
2019 04 28 17 54  430.80
2019 04 28 17 55  430.57
2019 04 28 17 56  431.69
2019 04 28 17 57  431.68
2019 04 28 17 58  432.69
2019 04 28 17 59  432.74
2019 04 28 18 00  433.00
2019 04 28 18 01  433.30
2019 04 28 18 02  433.13
2019 04 28 18 03  432.75
2019 04 28 18 04  434.94
2019 04 28 18 05  437.43
2019 04 28 18 06  439.13
2019 04 28 18 07  439.39
2019 04 28 18 08  438.64
2019 04 28 18 09  438.88
2019 04 28 18 10  439.19
2019 04 28 18 11  438.47
2019 04 28 18 12  439.12
2019 04 28 18 13  440.56
2019 04 28 18 14  441.79
2019 04 28 18 15  440.53
2019 04 28 18 16  440.10
2019 04 28 18 17  440.45
2019 04 28 18 18  440.68
2019 04 28 18 19  438.70
2019 04 28 18 20  440.39
2019 04 28 18 21  439.78
2019 04 28 18 22  439.87
2019 04 28 18 23  441.27
2019 04 28 18 24  440.93
2019 04 28 18 25  440.08
2019 04 28 18 26  439.78
2019 04 28 18 27  440.72
2019 04 28 18 28  440.42
2019 04 28 18 29  439.54
2019 04 28 18 30  441.01
2019 04 28 18 31  441.51
2019 04 28 18 32  442.85
2019 04 28 18 33  443.22
2019 04 28 18 34  445.32
2019 04 28 18 35  445.86
2019 04 28 18 36  445.38
2019 04 28 18 37  445.96
2019 04 28 18 38  442.87
2019 04 28 18 39  441.46
2019 04 28 18 40  441.05
2019 04 28 18 41  441.11
2019 04 28 18 42  445.25
2019 04 28 18 43  445.77
2019 04 28 18 44  441.93
2019 04 28 18 45  437.94
2019 04 28 18 46  438.53
2019 04 28 18 47  438.21
2019 04 28 18 48  437.22
2019 04 28 18 49  433.73
2019 04 28 18 50  433.88
2019 04 28 18 51  433.87
2019 04 28 18 52  434.93
2019 04 28 18 53  438.58
2019 04 28 18 54  440.13
2019 04 28 18 55  439.92
2019 04 28 18 56  439.66
2019 04 28 18 57  437.65
2019 04 28 18 58  438.04
2019 04 28 18 59  438.02
2019 04 28 19 00  438.69
2019 04 28 19 01  437.63
2019 04 28 19 02  437.50
2019 04 28 19 03  437.35
2019 04 28 19 04  437.63
2019 04 28 19 05  436.40
2019 04 28 19 06  435.65
2019 04 28 19 07  436.40
2019 04 28 19 08  436.73
2019 04 28 19 09  436.35
2019 04 28 19 10  435.79
2019 04 28 19 11  436.34
2019 04 28 19 12  434.71
2019 04 28 19 13  435.14
2019 04 28 19 14  435.20
2019 04 28 19 15  435.89
2019 04 28 19 16  436.13
2019 04 28 19 17  436.07
2019 04 28 19 18  436.30
2019 04 28 19 19  436.34
2019 04 28 19 20  435.78
2019 04 28 19 21  436.10
2019 04 28 19 22  436.91
2019 04 28 19 23  437.28
2019 04 28 19 24  437.18
2019 04 28 19 25  436.60
2019 04 28 19 26  436.49
2019 04 28 19 27  436.33
2019 04 28 19 28  436.63
2019 04 28 19 29  438.18
2019 04 28 19 30  441.05
2019 04 28 19 31  443.52
2019 04 28 19 32  446.13
2019 04 28 19 33  444.86
2019 04 28 19 34  445.45
2019 04 28 19 35  445.22
2019 04 28 19 36  446.20
2019 04 28 19 37  446.69
2019 04 28 19 38  444.86
2019 04 28 19 39  444.76
2019 04 28 19 40  445.24
2019 04 28 19 41  444.47
2019 04 28 19 42  443.85
2019 04 28 19 43  443.11
2019 04 28 19 44  440.47
2019 04 28 19 45  441.00
2019 04 28 19 46  441.65
2019 04 28 19 47  442.17
2019 04 28 19 48  442.38
2019 04 28 19 49  442.64
2019 04 28 19 50  442.56
2019 04 28 19 51  441.91
2019 04 28 19 52  443.29
2019 04 28 19 53  443.89
2019 04 28 19 54  443.35
2019 04 28 19 55  443.09
2019 04 28 19 56  444.40
2019 04 28 19 57  445.13
2019 04 28 19 58  444.34
2019 04 28 19 59  443.78
2019 04 28 20 00  442.74
2019 04 28 20 01  442.46
2019 04 28 20 02  443.15
2019 04 28 20 03  439.95
2019 04 28 20 04  440.05
2019 04 28 20 05  439.08
2019 04 28 20 06  439.73
2019 04 28 20 07  441.00
2019 04 28 20 08  441.20
2019 04 28 20 09  441.59
2019 04 28 20 10  441.25
2019 04 28 20 11  441.81
2019 04 28 20 12  440.40
2019 04 28 20 13  439.36
2019 04 28 20 14  437.62
2019 04 28 20 15  438.08
2019 04 28 20 16  437.14
2019 04 28 20 17  436.95
2019 04 28 20 18  436.46
2019 04 28 20 19  435.25
2019 04 28 20 20  436.69
2019 04 28 20 21  435.40
2019 04 28 20 22  435.45
2019 04 28 20 23  436.85
2019 04 28 20 24  435.62
2019 04 28 20 25  435.19
2019 04 28 20 26  435.08
2019 04 28 20 27  432.49
2019 04 28 20 28  433.09
2019 04 28 20 29  432.99
2019 04 28 20 30  431.83
2019 04 28 20 31  432.65
2019 04 28 20 32  432.99
2019 04 28 20 33  433.46
2019 04 28 20 34  433.58
2019 04 28 20 35  432.88
2019 04 28 20 36  431.22
2019 04 28 20 37  430.02
2019 04 28 20 38  429.53
2019 04 28 20 39  430.37
2019 04 28 20 40  430.54
2019 04 28 20 41  430.28
2019 04 28 20 42  430.37
2019 04 28 20 43  434.58
2019 04 28 20 44  431.36
2019 04 28 20 45  429.70
2019 04 28 20 46  430.51
2019 04 28 20 47  430.14
2019 04 28 20 48  427.74
2019 04 28 20 49  429.61
2019 04 28 20 50  429.28
2019 04 28 20 51  429.67
2019 04 28 20 52  427.74
2019 04 28 20 53  427.65
2019 04 28 20 54  428.29
2019 04 28 20 55  428.53
2019 04 28 20 56  426.89
2019 04 28 20 57  427.77
2019 04 28 20 58  428.04
2019 04 28 20 59  428.50
2019 04 28 21 00  429.50
2019 04 28 21 01  429.45
2019 04 28 21 02  430.46
2019 04 28 21 03  430.30
2019 04 28 21 04  430.24
2019 04 28 21 05  430.64
2019 04 28 21 06  431.29
2019 04 28 21 07  431.27
2019 04 28 21 08  430.76
2019 04 28 21 09  431.32
2019 04 28 21 10  431.12
2019 04 28 21 11  431.62
2019 04 28 21 12  431.82
2019 04 28 21 13  432.28
2019 04 28 21 14  432.13
2019 04 28 21 15  433.16
2019 04 28 21 16  434.54
2019 04 28 21 17  436.73
2019 04 28 21 18  436.68
2019 04 28 21 19  435.30
2019 04 28 21 20  433.64
2019 04 28 21 21  434.50
2019 04 28 21 22  433.08
2019 04 28 21 23  432.38
2019 04 28 21 24  433.47
2019 04 28 21 25  433.90
2019 04 28 21 26  433.90
2019 04 28 21 27  433.69
2019 04 28 21 28  434.18
2019 04 28 21 29  434.13
2019 04 28 21 30  431.28
2019 04 28 21 31  431.65
2019 04 28 21 32  431.87
2019 04 28 21 33  431.44
2019 04 28 21 34  432.86
2019 04 28 21 35  431.00
2019 04 28 21 36  431.82
2019 04 28 21 37  434.78
2019 04 28 21 38  432.51
2019 04 28 21 39  429.92
2019 04 28 21 40  431.51
2019 04 28 21 41  431.68
2019 04 28 21 42  431.78
2019 04 28 21 43  432.96
2019 04 28 21 44  433.11
2019 04 28 21 45  433.52
2019 04 28 21 46  433.51
2019 04 28 21 47  433.50
2019 04 28 21 48  432.41
2019 04 28 21 49  430.94
2019 04 28 21 50  431.19
2019 04 28 21 51  432.23
2019 04 28 21 52  432.37
2019 04 28 21 53  433.06
2019 04 28 21 54  431.85
2019 04 28 21 55  431.89
2019 04 28 21 56  430.15
2019 04 28 21 57  428.54
2019 04 28 21 58  427.64
2019 04 28 21 59  427.08
2019 04 28 22 00  427.22
2019 04 28 22 01  427.77
2019 04 28 22 02  426.15
2019 04 28 22 03  426.39
2019 04 28 22 04  427.17
2019 04 28 22 05  427.03
2019 04 28 22 06  426.50
2019 04 28 22 07  425.59
2019 04 28 22 08  425.98
2019 04 28 22 09  424.44
2019 04 28 22 10  425.34
2019 04 28 22 11  425.60
2019 04 28 22 12  424.20
2019 04 28 22 13  424.01
2019 04 28 22 14  425.05
2019 04 28 22 15  426.47
2019 04 28 22 16  427.50
2019 04 28 22 17  427.24
2019 04 28 22 18  427.21
2019 04 28 22 19  427.66
2019 04 28 22 20  428.08
2019 04 28 22 21  427.74
2019 04 28 22 22  428.38
2019 04 28 22 23  428.52
2019 04 28 22 24  429.10
2019 04 28 22 25  428.88
2019 04 28 22 26  428.53
2019 04 28 22 27  427.70
2019 04 28 22 28  426.54
2019 04 28 22 29  426.07
2019 04 28 22 30  426.12
2019 04 28 22 31  425.46
2019 04 28 22 32  426.32
2019 04 28 22 33  426.47
2019 04 28 22 34  426.23
2019 04 28 22 35  426.70
2019 04 28 22 36  427.77
2019 04 28 22 37  427.52
2019 04 28 22 38  427.93
2019 04 28 22 39  426.18
2019 04 28 22 40  426.81
2019 04 28 22 41  427.75
2019 04 28 22 42  426.84
2019 04 28 22 43  426.97
2019 04 28 22 44  427.55
2019 04 28 22 45  428.56
2019 04 28 22 46  427.05
2019 04 28 22 47  425.77
2019 04 28 22 48  424.87
2019 04 28 22 49  424.85
2019 04 28 22 50  425.81
2019 04 28 22 51  425.52
2019 04 28 22 52  426.16
2019 04 28 22 53  425.87
2019 04 28 22 54  426.01
2019 04 28 22 55  426.74
2019 04 28 22 56  427.00
2019 04 28 22 57  425.68
2019 04 28 22 58  425.66
2019 04 28 22 59  424.77
2019 04 28 23 00  424.68
2019 04 28 23 01  423.87
2019 04 28 23 02  424.75
2019 04 28 23 03  424.86
2019 04 28 23 04  425.25
2019 04 28 23 05  426.26
2019 04 28 23 06  423.97
2019 04 28 23 07  423.91
2019 04 28 23 08  424.33
2019 04 28 23 09  423.18
2019 04 28 23 10  423.93
2019 04 28 23 11  424.57
2019 04 28 23 12  424.35
2019 04 28 23 13  424.27
2019 04 28 23 14  423.70
2019 04 28 23 15  423.64
2019 04 28 23 16  422.77
2019 04 28 23 17  422.81
2019 04 28 23 18  424.08
2019 04 28 23 19  424.52
2019 04 28 23 20  424.99
2019 04 28 23 21  424.81
2019 04 28 23 22  423.83
2019 04 28 23 23  424.59
2019 04 28 23 24  424.31
2019 04 28 23 25  424.32
2019 04 28 23 26  424.00
2019 04 28 23 27  423.83
2019 04 28 23 28  424.05
2019 04 28 23 29  424.59
2019 04 28 23 30  423.99
2019 04 28 23 31  424.97
2019 04 28 23 32  425.60
2019 04 28 23 33  424.58
2019 04 28 23 34  424.75
2019 04 28 23 35  425.12
2019 04 28 23 36  426.69
2019 04 28 23 37  427.07
2019 04 28 23 38  426.29
2019 04 28 23 39  426.37
2019 04 28 23 40  427.78
2019 04 28 23 41  426.31
2019 04 28 23 42  428.38
2019 04 28 23 43  427.17
2019 04 28 23 44  428.75
2019 04 28 23 45  430.56
2019 04 28 23 46  427.98
2019 04 28 23 47  428.41
2019 04 28 23 48  428.29
2019 04 28 23 49  429.48
2019 04 28 23 50  427.70
2019 04 28 23 51  427.88
2019 04 28 23 52  429.47
2019 04 28 23 53  428.08
2019 04 28 23 54  427.01
2019 04 28 23 55  428.11
2019 04 28 23 56  428.66
2019 04 28 23 57  430.97
2019 04 28 23 58  427.84
2019 04 28 23 59  428.31
2019 04 29 00 00  427.57
2019 04 29 00 01  430.23
2019 04 29 00 02  428.86
2019 04 29 00 03  428.82
2019 04 29 00 04  430.12
2019 04 29 00 05  429.73
2019 04 29 00 06  429.92
2019 04 29 00 07  429.85
2019 04 29 00 08  429.35
2019 04 29 00 09  431.41
2019 04 29 00 10  431.80
2019 04 29 00 11  431.14
2019 04 29 00 12  431.44
2019 04 29 00 13  431.45
2019 04 29 00 14  432.57
2019 04 29 00 15  432.41
2019 04 29 00 16  432.03
2019 04 29 00 17  431.32
2019 04 29 00 18  432.85
2019 04 29 00 19  432.02
2019 04 29 00 20  432.25
2019 04 29 00 21  432.83
2019 04 29 00 22  433.16
2019 04 29 00 23  433.21
2019 04 29 00 24  435.28
2019 04 29 00 25  435.63
2019 04 29 00 26  433.05
2019 04 29 00 27  433.56
2019 04 29 00 28  433.30
2019 04 29 00 29  433.29
2019 04 29 00 30  432.49
2019 04 29 00 31  432.08
2019 04 29 00 32  433.74
2019 04 29 00 33  434.79
2019 04 29 00 34  434.69
2019 04 29 00 35  435.94
2019 04 29 00 36  436.68
2019 04 29 00 37  435.97
2019 04 29 00 38  435.48
2019 04 29 00 39  435.00
2019 04 29 00 40  435.05
2019 04 29 00 41  435.78
2019 04 29 00 42  437.59
2019 04 29 00 43  436.60
2019 04 29 00 44  435.23
2019 04 29 00 45  435.81
2019 04 29 00 46  437.07
2019 04 29 00 47  437.09
2019 04 29 00 48  437.46
2019 04 29 00 49  437.00
2019 04 29 00 50  436.88
2019 04 29 00 51  437.14
2019 04 29 00 52  437.11
2019 04 29 00 53  438.54
2019 04 29 00 54  437.74
2019 04 29 00 55  436.49
2019 04 29 00 56  438.91
2019 04 29 00 57  439.41
2019 04 29 00 58  439.74
2019 04 29 00 59  439.22
2019 04 29 01 00  438.93
2019 04 29 01 01  437.74
2019 04 29 01 02  437.12
2019 04 29 01 03  437.96
2019 04 29 01 04  437.78
2019 04 29 01 05  439.13
2019 04 29 01 06  440.16
2019 04 29 01 07  439.28
2019 04 29 01 08  439.68
2019 04 29 01 09  440.51
2019 04 29 01 10  439.77
2019 04 29 01 11  439.40
2019 04 29 01 12  439.77
2019 04 29 01 13  439.15
2019 04 29 01 14  438.85
2019 04 29 01 15  440.24
2019 04 29 01 16  439.56
2019 04 29 01 17  438.47
2019 04 29 01 18  441.18
2019 04 29 01 19  440.32
2019 04 29 01 20  438.78
2019 04 29 01 21  440.16
2019 04 29 01 22  440.08
2019 04 29 01 23  437.45
2019 04 29 01 24  438.83
2019 04 29 01 25  440.00
2019 04 29 01 26  439.81
2019 04 29 01 27  438.53
2019 04 29 01 28  438.44
2019 04 29 01 29  439.64
2019 04 29 01 30  440.62
2019 04 29 01 31  439.40
2019 04 29 01 32  439.74
2019 04 29 01 33  437.83
2019 04 29 01 34  438.18
2019 04 29 01 35  438.59
2019 04 29 01 36  440.35
2019 04 29 01 37  440.74
2019 04 29 01 38  439.00
2019 04 29 01 39  438.87
2019 04 29 01 40  439.90
2019 04 29 01 41  439.22
2019 04 29 01 42  439.76
2019 04 29 01 43  439.04
2019 04 29 01 44  439.15
2019 04 29 01 45  438.31
2019 04 29 01 46  439.46
2019 04 29 01 47  440.54
2019 04 29 01 48  439.57
2019 04 29 01 49  436.52
2019 04 29 01 50  437.15
2019 04 29 01 51  438.12
2019 04 29 01 52  436.32
2019 04 29 01 53  437.40
2019 04 29 01 54  437.12
2019 04 29 01 55  437.85
2019 04 29 01 56  439.63
2019 04 29 01 57  438.39
2019 04 29 01 58  437.36
2019 04 29 01 59  437.24
2019 04 29 02 00  438.70
2019 04 29 02 01  439.20
2019 04 29 02 02  439.25
2019 04 29 02 03  440.24
2019 04 29 02 04  439.78
2019 04 29 02 05  439.74
2019 04 29 02 06  439.99
2019 04 29 02 07  440.61
2019 04 29 02 08  440.72
2019 04 29 02 09  440.03
2019 04 29 02 10  440.30
2019 04 29 02 11  440.28
2019 04 29 02 12  440.33
2019 04 29 02 13  440.32
2019 04 29 02 14  438.84
2019 04 29 02 15  439.66
2019 04 29 02 16  439.89
2019 04 29 02 17  439.93
2019 04 29 02 18  440.34
2019 04 29 02 19  440.27
2019 04 29 02 20  439.98
2019 04 29 02 21  440.40
2019 04 29 02 22  440.18
2019 04 29 02 23  439.25
2019 04 29 02 24  439.43
2019 04 29 02 25  438.28
2019 04 29 02 26  438.95
2019 04 29 02 27  439.55
2019 04 29 02 28  439.93
2019 04 29 02 29  440.11
2019 04 29 02 30  439.08
2019 04 29 02 31  439.64
2019 04 29 02 32  440.88
2019 04 29 02 33  441.02
2019 04 29 02 34  441.47
2019 04 29 02 35  442.02
2019 04 29 02 36  441.27
2019 04 29 02 37  441.63
2019 04 29 02 38  441.56
2019 04 29 02 39  440.21
2019 04 29 02 40  441.11
2019 04 29 02 41  440.61
2019 04 29 02 42  440.03
2019 04 29 02 43  440.00
2019 04 29 02 44  440.19
2019 04 29 02 45  440.01
2019 04 29 02 46  439.57
2019 04 29 02 47  439.42
2019 04 29 02 48  438.57
2019 04 29 02 49  439.43
2019 04 29 02 50  439.60
2019 04 29 02 51  439.36
2019 04 29 02 52  439.67
2019 04 29 02 53  439.73
2019 04 29 02 54  439.42
2019 04 29 02 55  440.63
2019 04 29 02 56  440.65
2019 04 29 02 57  440.88
2019 04 29 02 58  440.37
2019 04 29 02 59  441.34
2019 04 29 03 00  441.02
2019 04 29 03 01  441.74
2019 04 29 03 02  442.37
2019 04 29 03 03  441.67
2019 04 29 03 04  439.94
2019 04 29 03 05  440.56
2019 04 29 03 06  442.26
2019 04 29 03 07  441.11
2019 04 29 03 08  441.18
2019 04 29 03 09  441.26
2019 04 29 03 10  441.91
2019 04 29 03 11  442.05
2019 04 29 03 12  441.37
2019 04 29 03 13  441.20
2019 04 29 03 14  442.99
2019 04 29 03 15  442.45
2019 04 29 03 16  444.20
2019 04 29 03 17  444.70
2019 04 29 03 18  445.11
2019 04 29 03 19  444.20
2019 04 29 03 20  443.44
2019 04 29 03 21  443.42
2019 04 29 03 22  444.88
2019 04 29 03 23  443.82
2019 04 29 03 24  444.19
2019 04 29 03 25  444.81
2019 04 29 03 26  445.86
2019 04 29 03 27  445.81
2019 04 29 03 28  445.89
2019 04 29 03 29  447.40
2019 04 29 03 30  447.57
2019 04 29 03 31  447.76
2019 04 29 03 32  447.54
2019 04 29 03 33  447.62
2019 04 29 03 34  447.22
2019 04 29 03 35  447.45
2019 04 29 03 36  446.93
2019 04 29 03 37  447.06
2019 04 29 03 38  447.36
2019 04 29 03 39  447.19
2019 04 29 03 40  447.06
2019 04 29 03 41  447.42
2019 04 29 03 42  446.53
2019 04 29 03 43  445.53
2019 04 29 03 44  446.23
2019 04 29 03 45  444.78
2019 04 29 03 46  444.43
2019 04 29 03 47  443.18
2019 04 29 03 48  444.82
2019 04 29 03 49  445.47
2019 04 29 03 50  441.24
2019 04 29 03 51  441.12
2019 04 29 03 52  442.60
2019 04 29 03 53  442.07
2019 04 29 03 54  438.40
2019 04 29 03 55  440.19
2019 04 29 03 56  440.66
2019 04 29 03 57  439.42
2019 04 29 03 58  439.82
2019 04 29 03 59  442.78
2019 04 29 04 00  443.88
2019 04 29 04 01  443.98
2019 04 29 04 02  444.39
2019 04 29 04 03  443.75
2019 04 29 04 04  444.50
2019 04 29 04 05  443.59
2019 04 29 04 06  442.70
2019 04 29 04 07  443.26
2019 04 29 04 08  441.51
2019 04 29 04 09  442.65
2019 04 29 04 10  443.26
2019 04 29 04 11  444.17
2019 04 29 04 12  443.10
2019 04 29 04 13  443.21
2019 04 29 04 14  443.01
2019 04 29 04 15  443.74
2019 04 29 04 16  443.49
2019 04 29 04 17  443.61
2019 04 29 04 18  443.30
2019 04 29 04 19  442.65
2019 04 29 04 20  442.43
2019 04 29 04 21  441.73
2019 04 29 04 22  442.66
2019 04 29 04 23  441.76
2019 04 29 04 24  441.25
2019 04 29 04 25  442.15
2019 04 29 04 26  442.44
2019 04 29 04 27  442.34
2019 04 29 04 28  441.58
2019 04 29 04 29  441.71
2019 04 29 04 30  442.09
2019 04 29 04 31  442.70
2019 04 29 04 32  443.47
2019 04 29 04 33  444.14
2019 04 29 04 34  444.77
2019 04 29 04 35  445.55
2019 04 29 04 36  446.40
2019 04 29 04 37  446.64
2019 04 29 04 38  446.65
2019 04 29 04 39  446.74
2019 04 29 04 40  446.39
2019 04 29 04 41  446.35
2019 04 29 04 42  446.82
2019 04 29 04 43  447.60
2019 04 29 04 44  447.49
2019 04 29 04 45  447.29
2019 04 29 04 46  447.15
2019 04 29 04 47  446.13
2019 04 29 04 48  446.02
2019 04 29 04 49  446.44
2019 04 29 04 50  446.43
2019 04 29 04 51  446.28
2019 04 29 04 52  446.64
2019 04 29 04 53  446.74
2019 04 29 04 54  447.59
2019 04 29 04 55  447.25
2019 04 29 04 56  447.48
2019 04 29 04 57  447.53
2019 04 29 04 58  447.72
2019 04 29 04 59  447.87
2019 04 29 05 00  447.98
2019 04 29 05 01  448.54
2019 04 29 05 02  448.35
2019 04 29 05 03  448.61
2019 04 29 05 04  448.67
2019 04 29 05 05  448.95
2019 04 29 05 06  448.98
2019 04 29 05 07  449.24
2019 04 29 05 08  449.42
2019 04 29 05 09  449.85
2019 04 29 05 10  450.32
2019 04 29 05 11  450.58
2019 04 29 05 12  449.66
2019 04 29 05 13  449.78
2019 04 29 05 14  450.11
2019 04 29 05 15  450.51
2019 04 29 05 16  449.98
2019 04 29 05 17  449.66
2019 04 29 05 18  450.09
2019 04 29 05 19  450.32
2019 04 29 05 20  449.67
2019 04 29 05 21  449.51
2019 04 29 05 22  450.04
2019 04 29 05 23  450.21
2019 04 29 05 24  450.74
2019 04 29 05 25  451.34
2019 04 29 05 26  450.71
2019 04 29 05 27  451.44
2019 04 29 05 28  451.07
2019 04 29 05 29  451.28
2019 04 29 05 30  451.21
2019 04 29 05 31  450.30
2019 04 29 05 32  449.22
2019 04 29 05 33  450.22
2019 04 29 05 34  450.77
2019 04 29 05 35  450.97
2019 04 29 05 36  452.01
2019 04 29 05 37  452.06
2019 04 29 05 38  452.49
2019 04 29 05 39  452.64
2019 04 29 05 40  451.83
2019 04 29 05 41  451.85
2019 04 29 05 42  452.30
2019 04 29 05 43  452.77
2019 04 29 05 44  453.05
2019 04 29 05 45  452.99
2019 04 29 05 46  452.84
2019 04 29 05 47  453.22
2019 04 29 05 48  453.26
2019 04 29 05 49  453.68
2019 04 29 05 50  452.99
2019 04 29 05 51  453.52
2019 04 29 05 52  453.85
2019 04 29 05 53  452.06
2019 04 29 05 54  452.79
2019 04 29 05 55  453.15
2019 04 29 05 56  453.54
2019 04 29 05 57  453.62
2019 04 29 05 58  454.29
2019 04 29 05 59  453.77
2019 04 29 06 00  451.30
2019 04 29 06 01  452.87
2019 04 29 06 02  453.69
2019 04 29 06 03  453.90
2019 04 29 06 04  454.21
2019 04 29 06 05  454.55
2019 04 29 06 06  454.27
2019 04 29 06 07  453.83
2019 04 29 06 08  454.89
2019 04 29 06 09  454.24
2019 04 29 06 10  454.17
2019 04 29 06 11  455.65
2019 04 29 06 12  454.32
2019 04 29 06 13  453.79
2019 04 29 06 14  453.96
2019 04 29 06 15  453.54
2019 04 29 06 16  453.94
2019 04 29 06 17  453.27
2019 04 29 06 18  453.68
2019 04 29 06 19  453.23
2019 04 29 06 20  453.43
2019 04 29 06 21  454.05
2019 04 29 06 22  453.98
2019 04 29 06 23  453.53
2019 04 29 06 24  453.08
2019 04 29 06 25  453.12
2019 04 29 06 26  452.95
2019 04 29 06 27  452.94
2019 04 29 06 28  453.24
2019 04 29 06 29  453.20
2019 04 29 06 30  452.28
2019 04 29 06 31  452.14
2019 04 29 06 32  452.09
2019 04 29 06 33  452.38
2019 04 29 06 34  452.28
2019 04 29 06 35  451.81
2019 04 29 06 36  451.79
2019 04 29 06 37  452.18
2019 04 29 06 38  452.71
2019 04 29 06 39  451.90
2019 04 29 06 40  451.50
2019 04 29 06 41  452.51
2019 04 29 06 42  453.02
2019 04 29 06 43  452.88
2019 04 29 06 44  452.74
2019 04 29 06 45  453.03
2019 04 29 06 46  452.91
2019 04 29 06 47  453.39
2019 04 29 06 48  453.43
2019 04 29 06 49  453.80
2019 04 29 06 50  454.69
2019 04 29 06 51  453.74
2019 04 29 06 52  453.70
2019 04 29 06 53  453.87
2019 04 29 06 54  454.06
2019 04 29 06 55  453.18
2019 04 29 06 56  452.70
2019 04 29 06 57  452.53
2019 04 29 06 58  452.86
2019 04 29 06 59  453.33
2019 04 29 07 00  453.69
2019 04 29 07 01  454.35
2019 04 29 07 02  454.57
2019 04 29 07 03  454.20
2019 04 29 07 04  453.91
2019 04 29 07 05  453.10
2019 04 29 07 06  452.93
2019 04 29 07 07  452.87
2019 04 29 07 08  451.52
2019 04 29 07 09  451.37
2019 04 29 07 10  451.62
2019 04 29 07 11  451.13
2019 04 29 07 12  451.50
2019 04 29 07 13  452.09
2019 04 29 07 14  451.68
2019 04 29 07 15  451.10
2019 04 29 07 16  449.84
2019 04 29 07 17  449.41
2019 04 29 07 18  449.58
2019 04 29 07 19  449.35
2019 04 29 07 20  449.65
2019 04 29 07 21  450.64
2019 04 29 07 22  451.56
2019 04 29 07 23  451.27
2019 04 29 07 24  449.40
2019 04 29 07 25  447.69
2019 04 29 07 26  449.21
2019 04 29 07 27  449.75
2019 04 29 07 28  445.93
2019 04 29 07 29  445.95
2019 04 29 07 30  445.45
2019 04 29 07 31  445.57
2019 04 29 07 32  446.01
2019 04 29 07 33  445.84
2019 04 29 07 34  446.22
2019 04 29 07 35  445.96
2019 04 29 07 36  447.07
2019 04 29 07 37  445.95
2019 04 29 07 38  444.11
2019 04 29 07 39  443.17
2019 04 29 07 40  443.41
2019 04 29 07 41  443.64
2019 04 29 07 42  443.93
2019 04 29 07 43  443.97
2019 04 29 07 44  443.99
2019 04 29 07 45  444.56
2019 04 29 07 46  444.58
2019 04 29 07 47  444.27
2019 04 29 07 48  443.73
2019 04 29 07 49  443.50
2019 04 29 07 50  443.65
2019 04 29 07 51  443.60
2019 04 29 07 52  443.90
2019 04 29 07 53  444.06
2019 04 29 07 54  444.12
2019 04 29 07 55  443.93
2019 04 29 07 56  443.93
2019 04 29 07 57  443.98
2019 04 29 07 58  444.40
2019 04 29 07 59  444.48
2019 04 29 08 00  444.78
2019 04 29 08 01  444.69
2019 04 29 08 02  444.26
2019 04 29 08 03  445.14
2019 04 29 08 04  444.54
2019 04 29 08 05  445.63
2019 04 29 08 06  445.78
2019 04 29 08 07  445.76
2019 04 29 08 08  445.51
2019 04 29 08 09  445.80
2019 04 29 08 10  445.79
2019 04 29 08 11  445.84
2019 04 29 08 12  445.92
2019 04 29 08 13  445.84
2019 04 29 08 14  445.87
2019 04 29 08 15  446.10
2019 04 29 08 16  446.49
2019 04 29 08 17  446.84
2019 04 29 08 18  447.35
2019 04 29 08 19  448.50
2019 04 29 08 20  449.23
2019 04 29 08 21  449.25
2019 04 29 08 22  449.18
2019 04 29 08 23  448.80
2019 04 29 08 24  448.94
2019 04 29 08 25  449.11
2019 04 29 08 26  449.74
2019 04 29 08 27  449.43
2019 04 29 08 28  449.66
2019 04 29 08 29  450.19
2019 04 29 08 30  449.42
2019 04 29 08 31  449.17
2019 04 29 08 32  449.46
2019 04 29 08 33  450.30
2019 04 29 08 34  450.75
2019 04 29 08 35  451.11
2019 04 29 08 36  450.73
2019 04 29 08 37  450.75
2019 04 29 08 38  451.08
2019 04 29 08 39  451.65
2019 04 29 08 40  450.37
2019 04 29 08 41  450.85
2019 04 29 08 42  450.49
2019 04 29 08 43  450.25
2019 04 29 08 44  450.57
2019 04 29 08 45  450.55
2019 04 29 08 46  451.09
2019 04 29 08 47  451.28
2019 04 29 08 48  451.58
2019 04 29 08 49  452.19
2019 04 29 08 50  452.28
2019 04 29 08 51  451.79
2019 04 29 08 52  451.50
2019 04 29 08 53  451.74
2019 04 29 08 54  451.54
2019 04 29 08 55  451.73
2019 04 29 08 56  451.12
2019 04 29 08 57  452.85
2019 04 29 08 58  453.10
2019 04 29 08 59  453.67
2019 04 29 09 00  454.29
2019 04 29 09 01  453.66
2019 04 29 09 02  454.41
2019 04 29 09 03  454.29
2019 04 29 09 04  455.08
2019 04 29 09 05  455.18
2019 04 29 09 06  453.96
2019 04 29 09 07  453.62
2019 04 29 09 08  453.26
2019 04 29 09 09  453.45
2019 04 29 09 10  453.41
2019 04 29 09 11  455.88
2019 04 29 09 12  454.34
2019 04 29 09 13  454.18
2019 04 29 09 14  453.23
2019 04 29 09 15  453.55
2019 04 29 09 16  455.06
2019 04 29 09 17  453.53
2019 04 29 09 18  453.53
2019 04 29 09 19  451.52
2019 04 29 09 20  450.92
2019 04 29 09 21  448.87
2019 04 29 09 22  447.54
2019 04 29 09 23  448.08
2019 04 29 09 24  447.62
2019 04 29 09 25  446.70
2019 04 29 09 26  447.58
2019 04 29 09 27  448.45
2019 04 29 09 28  448.99
2019 04 29 09 29  448.85
2019 04 29 09 30  449.78
2019 04 29 09 31  450.21
2019 04 29 09 32  450.83
2019 04 29 09 33  447.98
2019 04 29 09 34  448.42
2019 04 29 09 35  447.70
2019 04 29 09 36  449.44
2019 04 29 09 37  448.49
2019 04 29 09 38  448.59
2019 04 29 09 39  449.27
2019 04 29 09 40  448.76
2019 04 29 09 41  450.55
2019 04 29 09 42  451.03
2019 04 29 09 43  450.52
2019 04 29 09 44  451.37
2019 04 29 09 45  451.12
2019 04 29 09 46  450.52
2019 04 29 09 47  451.26
2019 04 29 09 48  450.01
2019 04 29 09 49  445.14
2019 04 29 09 50  447.16
2019 04 29 09 51  443.83
2019 04 29 09 52  443.00
2019 04 29 09 53  443.36
2019 04 29 09 54  442.80
2019 04 29 09 55  442.88
2019 04 29 09 56  440.45
2019 04 29 09 57  439.79
2019 04 29 09 58  440.51
2019 04 29 09 59  441.44
2019 04 29 10 00  437.21
2019 04 29 10 01  434.19
2019 04 29 10 02  435.89
2019 04 29 10 03  437.48
2019 04 29 10 04  439.31
2019 04 29 10 05  439.00
2019 04 29 10 06  438.71
2019 04 29 10 07  439.03
2019 04 29 10 08  439.69
2019 04 29 10 09  438.73
2019 04 29 10 10  434.50
2019 04 29 10 11  436.90
2019 04 29 10 12  436.39
2019 04 29 10 13  435.73
2019 04 29 10 14  433.82
2019 04 29 10 15  432.72
2019 04 29 10 16  433.51
2019 04 29 10 17  435.32
2019 04 29 10 18  430.16
2019 04 29 10 19  426.46
2019 04 29 10 20  425.98
2019 04 29 10 21  426.32
2019 04 29 10 22  427.71
2019 04 29 10 23  427.38
2019 04 29 10 24  424.44
2019 04 29 10 25  422.60
2019 04 29 10 26  421.45
2019 04 29 10 27  421.67
2019 04 29 10 28  422.16
2019 04 29 10 29  422.41
2019 04 29 10 30  422.75
2019 04 29 10 31  421.51
2019 04 29 10 32  421.88
2019 04 29 10 33  422.44
2019 04 29 10 34  422.50
2019 04 29 10 35  423.76
2019 04 29 10 36  420.98
2019 04 29 10 37  420.72
2019 04 29 10 38  420.89
2019 04 29 10 39  421.64
2019 04 29 10 40  422.16
2019 04 29 10 41  420.25
2019 04 29 10 42  420.33
2019 04 29 10 43  420.50
2019 04 29 10 44  420.63
2019 04 29 10 45  420.51
2019 04 29 10 46  420.27
2019 04 29 10 47  420.72
2019 04 29 10 48  420.88
2019 04 29 10 49  420.45
2019 04 29 10 50  420.67
2019 04 29 10 51  421.20
2019 04 29 10 52  421.48
2019 04 29 10 53  419.97
2019 04 29 10 54  420.26
2019 04 29 10 55  420.78
2019 04 29 10 56  421.12
2019 04 29 10 57  421.20
2019 04 29 10 58  420.73
2019 04 29 10 59  420.88
2019 04 29 11 00  420.71
2019 04 29 11 01  420.49
2019 04 29 11 02  420.61
2019 04 29 11 03  420.85
2019 04 29 11 04  420.96
2019 04 29 11 05  421.32
2019 04 29 11 06  421.75
2019 04 29 11 07  421.69
2019 04 29 11 08  421.77
2019 04 29 11 09  422.41
2019 04 29 11 10  422.22
2019 04 29 11 11  422.24
2019 04 29 11 12  422.82
2019 04 29 11 13  422.82
2019 04 29 11 14  422.36
2019 04 29 11 15  422.69
2019 04 29 11 16  423.15
2019 04 29 11 17  422.70
2019 04 29 11 18  422.58
2019 04 29 11 19  422.47
2019 04 29 11 20  423.15
2019 04 29 11 21  423.23
2019 04 29 11 22  423.10
2019 04 29 11 23  422.86
2019 04 29 11 24  422.15
2019 04 29 11 25  422.17
2019 04 29 11 26  422.24
2019 04 29 11 27  422.02
2019 04 29 11 28  422.05
2019 04 29 11 29  422.09
2019 04 29 11 30  422.04
2019 04 29 11 31  422.25
2019 04 29 11 32  422.85
2019 04 29 11 33  422.78
2019 04 29 11 34  423.11
2019 04 29 11 35  423.44
2019 04 29 11 36  422.75
2019 04 29 11 37  421.99
2019 04 29 11 38  421.66
2019 04 29 11 39  421.76
2019 04 29 11 40  421.26
2019 04 29 11 41  421.65
2019 04 29 11 42  421.79
2019 04 29 11 43  422.15
2019 04 29 11 44  422.23
2019 04 29 11 45  421.52
2019 04 29 11 46  422.36
2019 04 29 11 47  421.87
2019 04 29 11 48  421.09
2019 04 29 11 49  422.25
2019 04 29 11 50  422.09
2019 04 29 11 51  422.91
2019 04 29 11 52  421.58
2019 04 29 11 53  422.13
2019 04 29 11 54  422.34
2019 04 29 11 55  422.66
2019 04 29 11 56  422.59
2019 04 29 11 57  423.63
2019 04 29 11 58  422.92
2019 04 29 11 59  423.38
2019 04 29 12 00  422.75
2019 04 29 12 01  422.80
2019 04 29 12 02  423.29
2019 04 29 12 03  421.88
2019 04 29 12 04  423.00
2019 04 29 12 05  422.32
2019 04 29 12 06  421.68
2019 04 29 12 07  421.28
2019 04 29 12 08  421.44
2019 04 29 12 09  421.60
2019 04 29 12 10  421.42
2019 04 29 12 11  421.44
2019 04 29 12 12  421.94
2019 04 29 12 13  421.84
2019 04 29 12 14  421.74
2019 04 29 12 15  421.64
2019 04 29 12 16  422.53
2019 04 29 12 17  422.95
2019 04 29 12 18  422.86
2019 04 29 12 19  422.19
2019 04 29 12 20  421.84
2019 04 29 12 21  422.81
2019 04 29 12 22  422.24
2019 04 29 12 23  422.67
2019 04 29 12 24  422.90
2019 04 29 12 25  422.66
2019 04 29 12 26  422.82
2019 04 29 12 27  422.85
2019 04 29 12 28  423.25
2019 04 29 12 29  423.77
2019 04 29 12 30  424.57
2019 04 29 12 31  424.82
2019 04 29 12 32  424.51
2019 04 29 12 33  424.98
2019 04 29 12 34  424.68
2019 04 29 12 35  424.60
2019 04 29 12 36  425.37
2019 04 29 12 37  425.71
2019 04 29 12 38  423.69
2019 04 29 12 39  422.93
2019 04 29 12 40  422.57
2019 04 29 12 41  423.07
2019 04 29 12 42  423.00
2019 04 29 12 43  423.19
2019 04 29 12 44  423.05
2019 04 29 12 45  423.46
2019 04 29 12 46  422.36
2019 04 29 12 47  422.66
2019 04 29 12 48  422.61
2019 04 29 12 49  422.28
2019 04 29 12 50  422.65
2019 04 29 12 51  421.05
2019 04 29 12 52  418.44
2019 04 29 12 53  418.62
2019 04 29 12 54  418.02
2019 04 29 12 55  418.43
2019 04 29 12 56  418.29
2019 04 29 12 57  418.69
2019 04 29 12 58  418.69
2019 04 29 12 59  418.74
2019 04 29 13 00  418.54
2019 04 29 13 01  418.59
2019 04 29 13 02  418.79
2019 04 29 13 03  419.07
2019 04 29 13 04  419.03
2019 04 29 13 05  418.60
2019 04 29 13 06  419.34
2019 04 29 13 07  418.99
2019 04 29 13 08  419.41
2019 04 29 13 09  421.31
2019 04 29 13 10  422.81
2019 04 29 13 11  423.91
2019 04 29 13 12  423.93
2019 04 29 13 13  423.73
2019 04 29 13 14  423.99
2019 04 29 13 15  423.87
2019 04 29 13 16  422.64
2019 04 29 13 17  421.85
2019 04 29 13 18  421.87
2019 04 29 13 19  421.57
2019 04 29 13 20  421.06
2019 04 29 13 21  422.39
2019 04 29 13 22  422.19
2019 04 29 13 23  421.79
2019 04 29 13 24  421.68
2019 04 29 13 25  421.30
2019 04 29 13 26  420.98
2019 04 29 13 27  421.16
2019 04 29 13 28  421.89
2019 04 29 13 29  422.87
2019 04 29 13 30  422.78
2019 04 29 13 31  423.26
2019 04 29 13 32  423.28
2019 04 29 13 33  422.70
2019 04 29 13 34  421.44
2019 04 29 13 35  421.02
2019 04 29 13 36  421.28
2019 04 29 13 37  421.21
2019 04 29 13 38  421.09
2019 04 29 13 39  421.58
2019 04 29 13 40  421.61
2019 04 29 13 41  422.50
2019 04 29 13 42  421.71
2019 04 29 13 43  422.45
2019 04 29 13 44  422.77
2019 04 29 13 45  422.96
2019 04 29 13 46  422.96
2019 04 29 13 47  422.82
2019 04 29 13 48  422.92
2019 04 29 13 49  422.51
2019 04 29 13 50  423.03
2019 04 29 13 51  422.19
2019 04 29 13 52  422.13
2019 04 29 13 53  422.38
2019 04 29 13 54  422.16
2019 04 29 13 55  421.66
2019 04 29 13 56  421.74
2019 04 29 13 57  422.27
2019 04 29 13 58  422.16
2019 04 29 13 59  422.41
2019 04 29 14 00  422.26
2019 04 29 14 01  421.70
2019 04 29 14 02  420.99
2019 04 29 14 03  421.63
2019 04 29 14 04  421.76
2019 04 29 14 05  422.60
2019 04 29 14 06  422.84
2019 04 29 14 07  423.74
2019 04 29 14 08  424.03
2019 04 29 14 09  423.36
2019 04 29 14 10  423.12
2019 04 29 14 11  422.76
2019 04 29 14 12  422.41
2019 04 29 14 13  423.15
2019 04 29 14 14  423.29
2019 04 29 14 15  423.79
2019 04 29 14 16  424.97
2019 04 29 14 17  425.07
2019 04 29 14 18  425.41
2019 04 29 14 19  424.71
2019 04 29 14 20  423.23
2019 04 29 14 21  424.18
2019 04 29 14 22  423.44
2019 04 29 14 23  423.87
2019 04 29 14 24  423.47
2019 04 29 14 25  422.86
2019 04 29 14 26  423.07
2019 04 29 14 27  423.39
2019 04 29 14 28  422.71
2019 04 29 14 29  422.46
2019 04 29 14 30  422.85
2019 04 29 14 31  422.97
2019 04 29 14 32  423.03
2019 04 29 14 33  422.95
2019 04 29 14 34  422.73
2019 04 29 14 35  423.05
2019 04 29 14 36  421.87
2019 04 29 14 37  421.88
2019 04 29 14 38  421.16
2019 04 29 14 39  422.14
2019 04 29 14 40  422.63
2019 04 29 14 41  422.77
2019 04 29 14 42  423.39
2019 04 29 14 43  423.25
2019 04 29 14 44  422.51
2019 04 29 14 45  422.70
2019 04 29 14 46  422.92
2019 04 29 14 47  422.37
2019 04 29 14 48  422.19
2019 04 29 14 49  420.39
2019 04 29 14 50  420.64
2019 04 29 14 51  420.50
2019 04 29 14 52  420.39
2019 04 29 14 53  420.31
2019 04 29 14 54  420.42
2019 04 29 14 55  420.17
2019 04 29 14 56  420.85
2019 04 29 14 57  421.04
2019 04 29 14 58  421.48
2019 04 29 14 59  421.35
2019 04 29 15 00  421.70
2019 04 29 15 01  421.49
2019 04 29 15 02  421.26
2019 04 29 15 03  421.53
2019 04 29 15 04  421.34
2019 04 29 15 05  422.71
2019 04 29 15 06  421.50
2019 04 29 15 07  422.00
2019 04 29 15 08  421.75
2019 04 29 15 09  420.23
2019 04 29 15 10  419.27
2019 04 29 15 11  420.21
2019 04 29 15 12  420.53
2019 04 29 15 13  420.85
2019 04 29 15 14  420.99
2019 04 29 15 15  421.51
2019 04 29 15 16  421.84
2019 04 29 15 17  422.13
2019 04 29 15 18  421.74
2019 04 29 15 19  421.94
2019 04 29 15 20  421.95
2019 04 29 15 21  421.82
2019 04 29 15 22  422.64
2019 04 29 15 23  422.07
2019 04 29 15 24  421.00
2019 04 29 15 25  420.79
2019 04 29 15 26  421.75
2019 04 29 15 27  422.88
2019 04 29 15 28  422.48
2019 04 29 15 29  422.23
2019 04 29 15 30  421.69
2019 04 29 15 31  422.66
2019 04 29 15 32  422.40
2019 04 29 15 33  422.17
2019 04 29 15 34  422.86
2019 04 29 15 35  421.48
2019 04 29 15 36  421.75
2019 04 29 15 37  421.90
2019 04 29 15 38  422.43
2019 04 29 15 39  422.04
2019 04 29 15 40  421.67
2019 04 29 15 41  421.38
2019 04 29 15 42  420.98
2019 04 29 15 43  421.54
2019 04 29 15 44  422.94
2019 04 29 15 45  421.87
2019 04 29 15 46  421.65
2019 04 29 15 47  421.44
2019 04 29 15 48  421.19
2019 04 29 15 49  421.69
2019 04 29 15 50  422.28
2019 04 29 15 51  422.90
2019 04 29 15 52  422.56
2019 04 29 15 53  422.73
2019 04 29 15 54  423.24
2019 04 29 15 55  424.34
2019 04 29 15 56  425.27
2019 04 29 15 57  425.45
2019 04 29 15 58  423.67
2019 04 29 15 59  423.50
2019 04 29 16 00  422.40
2019 04 29 16 01  422.17
2019 04 29 16 02  422.61
2019 04 29 16 03  422.47
2019 04 29 16 04  421.31
2019 04 29 16 05  421.38
2019 04 29 16 06  421.13
2019 04 29 16 07  421.41
2019 04 29 16 08  421.39
2019 04 29 16 09  421.50
2019 04 29 16 10  421.20
2019 04 29 16 11  421.33
2019 04 29 16 12  422.12
2019 04 29 16 13  423.70
2019 04 29 16 14  425.25
2019 04 29 16 15  425.97
2019 04 29 16 16  426.69
2019 04 29 16 17  425.36
2019 04 29 16 18  424.56
2019 04 29 16 19  423.54
2019 04 29 16 20  422.87
2019 04 29 16 21  423.48
2019 04 29 16 22  424.10
2019 04 29 16 23  423.15
2019 04 29 16 24  423.70
2019 04 29 16 25  423.01
2019 04 29 16 26  423.80
2019 04 29 16 27  423.26
2019 04 29 16 28  422.96
2019 04 29 16 29  423.56
2019 04 29 16 30  423.48
2019 04 29 16 31  423.20
2019 04 29 16 32  423.06
2019 04 29 16 33  422.94
2019 04 29 16 34  423.40
2019 04 29 16 35  423.94
2019 04 29 16 36  423.39
2019 04 29 16 37  422.88
2019 04 29 16 38  422.04
2019 04 29 16 39  421.25
2019 04 29 16 40  421.42
2019 04 29 16 41  422.16
2019 04 29 16 42  422.53
2019 04 29 16 43  422.47
2019 04 29 16 44  422.52
2019 04 29 16 45  422.65
2019 04 29 16 46  422.98
2019 04 29 16 47  423.31
2019 04 29 16 48  423.56
2019 04 29 16 49  424.32
2019 04 29 16 50  424.74
2019 04 29 16 51  425.27
2019 04 29 16 52  424.12
2019 04 29 16 53  423.07
2019 04 29 16 54  423.32
2019 04 29 16 55  422.90
2019 04 29 16 56  422.03
2019 04 29 16 57  423.21
2019 04 29 16 58  424.46
2019 04 29 16 59  425.29
2019 04 29 17 00  426.09
2019 04 29 17 01  427.00
2019 04 29 17 02  427.18
2019 04 29 17 03  427.71
2019 04 29 17 04  428.23
2019 04 29 17 05  429.41
2019 04 29 17 06  430.61
2019 04 29 17 07  431.13
2019 04 29 17 08  432.03
2019 04 29 17 09  432.81
2019 04 29 17 10  433.32
2019 04 29 17 11  432.67
2019 04 29 17 12  431.58
2019 04 29 17 13  429.91
2019 04 29 17 14  430.66
2019 04 29 17 15  434.00
2019 04 29 17 16  433.20
2019 04 29 17 17  429.46
2019 04 29 17 18  428.09
2019 04 29 17 19  428.54
2019 04 29 17 20  428.88
2019 04 29 17 21  428.18
2019 04 29 17 22  427.38
2019 04 29 17 23  424.93
2019 04 29 17 24  425.32
2019 04 29 17 25  424.62
2019 04 29 17 26  425.66
2019 04 29 17 27  425.85
2019 04 29 17 28  426.32
2019 04 29 17 29  426.54
2019 04 29 17 30  426.12
2019 04 29 17 31  426.02
2019 04 29 17 32  424.77
2019 04 29 17 33  424.96
2019 04 29 17 34  425.00
2019 04 29 17 35  425.05
2019 04 29 17 36  425.27
2019 04 29 17 37  425.82
2019 04 29 17 38  424.97
2019 04 29 17 39  426.26
2019 04 29 17 40  426.37
2019 04 29 17 41  427.47
2019 04 29 17 42  425.52
2019 04 29 17 43  425.22
2019 04 29 17 44  424.51
2019 04 29 17 45  425.01
2019 04 29 17 46  424.89
2019 04 29 17 47  425.84
2019 04 29 17 48  425.75
2019 04 29 17 49  424.34
2019 04 29 17 50  424.10
2019 04 29 17 51  424.48
2019 04 29 17 52  424.14
2019 04 29 17 53  424.99
2019 04 29 17 54  424.40
2019 04 29 17 55  424.78
2019 04 29 17 56  425.11
2019 04 29 17 57  425.37
2019 04 29 17 58  425.77
2019 04 29 17 59  425.95
2019 04 29 18 00  425.72
2019 04 29 18 01  424.67
2019 04 29 18 02  425.08
2019 04 29 18 03  425.60
2019 04 29 18 04  427.02
2019 04 29 18 05  425.82
2019 04 29 18 06  425.71
2019 04 29 18 07  424.69
2019 04 29 18 08  426.75
2019 04 29 18 09  427.91
2019 04 29 18 10  427.97
2019 04 29 18 11  427.07
2019 04 29 18 12  426.61
2019 04 29 18 13  426.24
2019 04 29 18 14  427.06
2019 04 29 18 15  427.07
2019 04 29 18 16  427.48
2019 04 29 18 17  427.67
2019 04 29 18 18  426.76
2019 04 29 18 19  426.21
2019 04 29 18 20  425.81
2019 04 29 18 21  424.90
2019 04 29 18 22  425.13
2019 04 29 18 23  424.87
2019 04 29 18 24  424.91
2019 04 29 18 25  425.31
2019 04 29 18 26  425.88
2019 04 29 18 27  426.63
2019 04 29 18 28  428.17
2019 04 29 18 29  429.66
2019 04 29 18 30  430.11
2019 04 29 18 31  431.02
2019 04 29 18 32  431.85
2019 04 29 18 33  432.59
2019 04 29 18 34  433.94
2019 04 29 18 35  434.77
2019 04 29 18 36  435.56
2019 04 29 18 37  435.60
2019 04 29 18 38  437.06
2019 04 29 18 39  436.26
2019 04 29 18 40  436.74
2019 04 29 18 41  436.98
2019 04 29 18 42  434.94
2019 04 29 18 43  435.35
2019 04 29 18 44  435.56
2019 04 29 18 45  435.01
2019 04 29 18 46  435.30
2019 04 29 18 47  435.59
2019 04 29 18 48  435.61
2019 04 29 18 49  434.96
2019 04 29 18 50  434.02
2019 04 29 18 51  433.06
2019 04 29 18 52  429.87
2019 04 29 18 53  431.75
2019 04 29 18 54  432.55
2019 04 29 18 55  431.58
2019 04 29 18 56  430.62
2019 04 29 18 57  429.64
2019 04 29 18 58  429.95
2019 04 29 18 59  430.87
2019 04 29 19 00  431.05
2019 04 29 19 01  431.58
2019 04 29 19 02  431.88
2019 04 29 19 03  430.46
2019 04 29 19 04  431.52
2019 04 29 19 05  431.56
2019 04 29 19 06  431.57
2019 04 29 19 07  430.09
2019 04 29 19 08  428.78
2019 04 29 19 09  429.66
2019 04 29 19 10  430.49
2019 04 29 19 11  430.67
2019 04 29 19 12  431.03
2019 04 29 19 13  431.68
2019 04 29 19 14  431.81
2019 04 29 19 15  431.92
2019 04 29 19 16  433.63
2019 04 29 19 17  435.00
2019 04 29 19 18  435.36
2019 04 29 19 19  435.76
2019 04 29 19 20  436.25
2019 04 29 19 21  437.76
2019 04 29 19 22  437.73
2019 04 29 19 23  437.57
2019 04 29 19 24  437.42
2019 04 29 19 25  438.31
2019 04 29 19 26  438.65
2019 04 29 19 27  436.64
2019 04 29 19 28  439.54
2019 04 29 19 29  438.36
2019 04 29 19 30  438.40
2019 04 29 19 31  439.81
2019 04 29 19 32  438.52
2019 04 29 19 33  437.71
2019 04 29 19 34  438.25
2019 04 29 19 35  439.31
2019 04 29 19 36  437.63
2019 04 29 19 37  435.78
2019 04 29 19 38  436.49
2019 04 29 19 39  437.11
2019 04 29 19 40  438.53
2019 04 29 19 41  438.62
2019 04 29 19 42  439.25
2019 04 29 19 43  439.02
2019 04 29 19 44  438.68
2019 04 29 19 45  438.29
2019 04 29 19 46  434.60
2019 04 29 19 47  437.25
2019 04 29 19 48  437.87
2019 04 29 19 49  435.41
2019 04 29 19 50  432.84
2019 04 29 19 51  432.46
2019 04 29 19 52  432.31
2019 04 29 19 53  434.65
2019 04 29 19 54  432.24
2019 04 29 19 55  434.31
2019 04 29 19 56  431.95
2019 04 29 19 57  432.24
2019 04 29 19 58  431.60
2019 04 29 19 59  431.14
2019 04 29 20 00  430.41
2019 04 29 20 01  431.50
2019 04 29 20 02  431.15
2019 04 29 20 03  431.57
2019 04 29 20 04  432.13
2019 04 29 20 05  430.80
2019 04 29 20 06  430.65
2019 04 29 20 07  430.66
2019 04 29 20 08  430.38
2019 04 29 20 09  431.44
2019 04 29 20 10  430.78
2019 04 29 20 11  431.60
2019 04 29 20 12  431.21
2019 04 29 20 13  431.83
2019 04 29 20 14  431.95
2019 04 29 20 15  431.40
2019 04 29 20 16  430.78
2019 04 29 20 17  430.97
2019 04 29 20 18  431.99
2019 04 29 20 19  433.37
2019 04 29 20 20  435.05
2019 04 29 20 21  434.78
2019 04 29 20 22  434.83
2019 04 29 20 23  433.80
2019 04 29 20 24  434.43
2019 04 29 20 25  432.97
2019 04 29 20 26  434.39
2019 04 29 20 27  433.46
2019 04 29 20 28  433.02
2019 04 29 20 29  432.09
2019 04 29 20 30  433.00
2019 04 29 20 31  434.18
2019 04 29 20 32  433.51
2019 04 29 20 33  432.17
2019 04 29 20 34  432.33
2019 04 29 20 35  432.63
2019 04 29 20 36  431.91
2019 04 29 20 37  431.20
2019 04 29 20 38  431.22
2019 04 29 20 39  431.65
2019 04 29 20 40  431.56
2019 04 29 20 41  432.53
2019 04 29 20 42  432.63
2019 04 29 20 43  433.16
2019 04 29 20 44  432.53
2019 04 29 20 45  433.20
2019 04 29 20 46  433.31
2019 04 29 20 47  431.13
2019 04 29 20 48  431.38
2019 04 29 20 49  429.43
2019 04 29 20 50  429.90
2019 04 29 20 51  430.32
2019 04 29 20 52  430.40
2019 04 29 20 53  429.34
2019 04 29 20 54  429.97
2019 04 29 20 55  426.69
2019 04 29 20 56  426.39
2019 04 29 20 57  427.65
2019 04 29 20 58  427.00
2019 04 29 20 59  428.63
2019 04 29 21 00  428.48
2019 04 29 21 01  428.18
2019 04 29 21 02  428.92
2019 04 29 21 03  429.93
2019 04 29 21 04  430.37
2019 04 29 21 05  429.90
2019 04 29 21 06  430.92
2019 04 29 21 07  431.02
2019 04 29 21 08  431.15
2019 04 29 21 09  431.39
2019 04 29 21 10  431.79
2019 04 29 21 11  430.01
2019 04 29 21 12  429.65
2019 04 29 21 13  430.48
2019 04 29 21 14  430.50
2019 04 29 21 15  429.58
2019 04 29 21 16  430.14
2019 04 29 21 17  430.66
2019 04 29 21 18  429.36
2019 04 29 21 19  430.38
2019 04 29 21 20  429.59
2019 04 29 21 21  429.26
2019 04 29 21 22  429.14
2019 04 29 21 23  429.78
2019 04 29 21 24  429.93
2019 04 29 21 25  430.14
2019 04 29 21 26  430.25
2019 04 29 21 27  429.65
2019 04 29 21 28  429.53
2019 04 29 21 29  428.20
2019 04 29 21 30  428.76
2019 04 29 21 31  429.43
2019 04 29 21 32  429.64
2019 04 29 21 33  430.34
2019 04 29 21 34  429.33
2019 04 29 21 35  429.46
2019 04 29 21 36  429.38
2019 04 29 21 37  429.63
2019 04 29 21 38  429.92
2019 04 29 21 39  429.13
2019 04 29 21 40  430.71
2019 04 29 21 41  430.04
2019 04 29 21 42  429.83
2019 04 29 21 43  430.64
2019 04 29 21 44  431.61
2019 04 29 21 45  432.92
2019 04 29 21 46  432.59
2019 04 29 21 47  431.65
2019 04 29 21 48  432.91
2019 04 29 21 49  431.87
2019 04 29 21 50  431.31
2019 04 29 21 51  430.83
2019 04 29 21 52  430.35
2019 04 29 21 53  429.75
2019 04 29 21 54  430.54
2019 04 29 21 55  431.48
2019 04 29 21 56  431.48
2019 04 29 21 57  432.83
2019 04 29 21 58  433.86
2019 04 29 21 59  434.19
2019 04 29 22 00  433.44
2019 04 29 22 01  435.16
2019 04 29 22 02  434.50
2019 04 29 22 03  433.96
2019 04 29 22 04  433.05
2019 04 29 22 05  433.60
2019 04 29 22 06  433.30
2019 04 29 22 07  433.17
2019 04 29 22 08  433.42
2019 04 29 22 09  432.84
2019 04 29 22 10  432.26
2019 04 29 22 11  432.83
2019 04 29 22 12  431.96
2019 04 29 22 13  432.02
2019 04 29 22 14  431.59
2019 04 29 22 15  430.95
2019 04 29 22 16  431.02
2019 04 29 22 17  431.05
2019 04 29 22 18  431.67
2019 04 29 22 19  431.88
2019 04 29 22 20  430.90
2019 04 29 22 21  431.13
2019 04 29 22 22  432.14
2019 04 29 22 23  432.98
2019 04 29 22 24  431.31
2019 04 29 22 25  431.05
2019 04 29 22 26  430.45
2019 04 29 22 27  431.12
2019 04 29 22 28  431.63
2019 04 29 22 29  431.52
2019 04 29 22 30  431.71
2019 04 29 22 31  431.51
2019 04 29 22 32  431.20
2019 04 29 22 33  431.67
2019 04 29 22 34  432.02
2019 04 29 22 35  431.63
2019 04 29 22 36  432.72
2019 04 29 22 37  431.49
2019 04 29 22 38  430.77
2019 04 29 22 39  430.11
2019 04 29 22 40  430.18
2019 04 29 22 41  430.08
2019 04 29 22 42  429.93
2019 04 29 22 43  429.90
2019 04 29 22 44  429.75
2019 04 29 22 45  430.88
2019 04 29 22 46  430.88
2019 04 29 22 47  430.67
2019 04 29 22 48  429.08
2019 04 29 22 49  429.99
2019 04 29 22 50  430.31
2019 04 29 22 51  431.24
2019 04 29 22 52  431.16
2019 04 29 22 53  430.85
2019 04 29 22 54  430.72
2019 04 29 22 55  431.50
2019 04 29 22 56  430.83
2019 04 29 22 57  430.55
2019 04 29 22 58  430.32
2019 04 29 22 59  432.22
2019 04 29 23 00  431.76
2019 04 29 23 01  432.31
2019 04 29 23 02  432.65
2019 04 29 23 03  432.29
2019 04 29 23 04  431.19
2019 04 29 23 05  430.78
2019 04 29 23 06  431.73
2019 04 29 23 07  431.89
2019 04 29 23 08  431.25
2019 04 29 23 09  431.91
2019 04 29 23 10  431.12
2019 04 29 23 11  430.46
2019 04 29 23 12  431.04
2019 04 29 23 13  431.37
2019 04 29 23 14  431.48
2019 04 29 23 15  430.89
2019 04 29 23 16  431.67
2019 04 29 23 17  432.26
2019 04 30 00 03  427.86
2019 04 30 00 04  427.04
2019 04 30 00 05  427.46
2019 04 30 00 06  428.17
2019 04 30 00 07  427.72
2019 04 30 00 08  427.52
2019 04 30 00 09  427.37
2019 04 30 00 10  428.38
2019 04 30 00 11  427.93
2019 04 30 00 12  427.74
2019 04 30 00 13  428.06
2019 04 30 00 14  428.28
2019 04 30 00 15  429.06
2019 04 30 00 16  429.70
2019 04 30 00 17  430.98
2019 04 30 00 18  431.34
2019 04 30 00 19  430.47
2019 04 30 00 20  430.89
2019 04 30 00 21  430.56
2019 04 30 00 22  431.20
2019 04 30 00 23  431.29
2019 04 30 00 24  431.62
2019 04 30 00 25  431.54
2019 04 30 00 26  431.45
2019 04 30 00 27  431.44
2019 04 30 00 28  431.16
2019 04 30 00 29  430.16
2019 04 30 00 30  431.28
2019 04 30 00 31  432.45
2019 04 30 00 32  432.13
2019 04 30 00 33  432.56
2019 04 30 00 34  433.16
2019 04 30 00 35  432.78
2019 04 30 00 36  433.46
2019 04 30 00 37  434.08
2019 04 30 00 38  434.15
2019 04 30 00 39  434.74
2019 04 30 00 40  433.81
2019 04 30 00 41  435.03
2019 04 30 00 42  435.84
2019 04 30 00 43  436.85
2019 04 30 00 44  437.23
2019 04 30 00 45  437.82
2019 04 30 00 46  438.78
2019 04 30 00 47  437.95
2019 04 30 00 48  438.55
2019 04 30 00 49  438.99
2019 04 30 00 50  439.62
2019 04 30 00 51  439.93
2019 04 30 00 52  441.69
2019 04 30 00 53  441.76
2019 04 30 00 54  440.84
2019 04 30 00 55  439.69
2019 04 30 00 56  439.38
2019 04 30 00 57  440.42
2019 04 30 00 58  440.08
2019 04 30 00 59  439.02
2019 04 30 01 00  440.13
2019 04 30 01 01  439.36
2019 04 30 01 02  439.95
2019 04 30 01 03  439.05
2019 04 30 01 04  440.65
2019 04 30 01 05  441.82
2019 04 30 01 06  441.48
2019 04 30 01 07  445.01
2019 04 30 01 08  440.27
2019 04 30 01 09  440.27
2019 04 30 01 10  442.86
2019 04 30 01 11  445.02
2019 04 30 01 12  444.97
2019 04 30 01 13  445.01
2019 04 30 01 14  445.59
2019 04 30 01 15  445.83
2019 04 30 01 16  446.50
2019 04 30 01 17  447.93
2019 04 30 01 18  447.50
2019 04 30 01 19  445.12
2019 04 30 01 20  444.17
2019 04 30 01 21  445.13
2019 04 30 01 22  445.03
2019 04 30 01 23  444.57
2019 04 30 01 24  446.64
2019 04 30 01 25  445.63
2019 04 30 01 26  448.12
2019 04 30 01 27  448.48
2019 04 30 01 28  446.94
2019 04 30 01 29  446.46
2019 04 30 01 30  446.88
2019 04 30 01 31  447.83
2019 04 30 01 32  448.35
2019 04 30 01 33  448.76
2019 04 30 01 34  447.26
2019 04 30 01 35  446.08
2019 04 30 01 36  446.54
2019 04 30 01 37  446.45
2019 04 30 01 38  446.88
2019 04 30 01 39  446.98
2019 04 30 01 40  445.77
2019 04 30 01 41  443.41
2019 04 30 01 42  444.68
2019 04 30 01 43  444.33
2019 04 30 01 44  443.21
2019 04 30 01 45  442.45
2019 04 30 01 46  441.95
2019 04 30 01 47  440.83
2019 04 30 01 48  439.99
2019 04 30 01 49  439.57
2019 04 30 01 50  439.97
2019 04 30 01 51  439.47
2019 04 30 01 52  439.55
2019 04 30 01 53  437.74
2019 04 30 01 54  436.23
2019 04 30 01 55  438.77
2019 04 30 01 56  438.09
2019 04 30 01 57  437.47
2019 04 30 01 58  437.14
2019 04 30 01 59  436.94
2019 04 30 02 00  435.79
2019 04 30 02 01  435.04
2019 04 30 02 02  434.98
2019 04 30 02 03  435.57
2019 04 30 02 04  435.93
2019 04 30 02 05  435.39
2019 04 30 02 06  435.02
2019 04 30 02 07  435.71
2019 04 30 02 08  435.09
2019 04 30 02 09  435.82
2019 04 30 02 10  432.97
2019 04 30 02 11  433.49
2019 04 30 02 12  433.72
2019 04 30 02 13  433.27
2019 04 30 02 14  433.04
2019 04 30 02 15  432.16
2019 04 30 02 16  432.60
2019 04 30 02 17  432.44
2019 04 30 02 18  432.65
2019 04 30 02 19  433.80
2019 04 30 02 20  434.36
2019 04 30 02 21  434.19
2019 04 30 02 22  433.90
2019 04 30 02 23  434.63
2019 04 30 02 24  434.68
2019 04 30 02 25  434.06
2019 04 30 02 26  434.73
2019 04 30 02 27  435.90
2019 04 30 02 28  435.67
2019 04 30 02 29  435.05
2019 04 30 02 30  434.79
2019 04 30 02 31  434.70
2019 04 30 02 32  435.60
2019 04 30 02 33  435.30
2019 04 30 02 34  434.61
2019 04 30 02 35  434.09
2019 04 30 02 36  434.05
2019 04 30 02 37  434.12
2019 04 30 02 38  434.90
2019 04 30 02 39  435.05
2019 04 30 02 40  434.72
2019 04 30 02 41  434.73
2019 04 30 02 42  435.58
2019 04 30 02 43  435.51
2019 04 30 02 44  435.08
2019 04 30 02 45  435.80
2019 04 30 02 46  434.75
2019 04 30 02 47  435.40
2019 04 30 02 48  435.76
2019 04 30 02 49  435.32
2019 04 30 02 50  435.25
2019 04 30 02 51  434.58
2019 04 30 02 52  434.15
2019 04 30 02 53  435.02
2019 04 30 02 54  435.70
2019 04 30 02 55  435.07
2019 04 30 02 56  433.44
2019 04 30 02 57  433.17
2019 04 30 02 58  433.78
2019 04 30 02 59  433.61
2019 04 30 03 00  433.50
2019 04 30 03 01  433.81
2019 04 30 03 02  431.98
2019 04 30 03 03  431.33
2019 04 30 03 04  432.24
2019 04 30 03 05  432.93
2019 04 30 03 06  433.26
2019 04 30 03 07  433.93
2019 04 30 03 08  434.45
2019 04 30 03 09  435.62
2019 04 30 03 10  434.22
2019 04 30 03 11  433.76
2019 04 30 03 12  434.94
2019 04 30 03 13  432.46
2019 04 30 03 14  433.42
2019 04 30 03 15  432.63
2019 04 30 03 16  431.31
2019 04 30 03 17  433.10
2019 04 30 03 18  433.60
2019 04 30 03 19  429.68
2019 04 30 03 20  430.52
2019 04 30 03 21  430.20
2019 04 30 03 22  429.53
2019 04 30 03 23  430.03
2019 04 30 03 24  429.70
2019 04 30 03 25  429.47
2019 04 30 03 26  429.26
2019 04 30 03 27  430.59
2019 04 30 03 28  429.82
2019 04 30 03 29  430.09
2019 04 30 03 30  430.53
2019 04 30 03 31  430.64
2019 04 30 03 32  430.79
2019 04 30 03 33  430.74
2019 04 30 03 34  431.37
2019 04 30 03 35  431.32
2019 04 30 03 36  431.18
2019 04 30 03 37  430.93
2019 04 30 03 38  431.27
2019 04 30 03 39  431.17
2019 04 30 03 40  431.44
2019 04 30 03 41  431.80
2019 04 30 03 42  431.35
2019 04 30 03 43  432.34
2019 04 30 03 44  432.26
2019 04 30 03 45  433.25
2019 04 30 03 46  434.35
2019 04 30 03 47  434.91
2019 04 30 03 48  434.60
2019 04 30 03 49  434.91
2019 04 30 03 50  434.90
2019 04 30 03 51  434.96
2019 04 30 03 52  435.60
2019 04 30 03 53  436.37
2019 04 30 03 54  435.80
2019 04 30 03 55  435.79
2019 04 30 03 56  436.54
2019 04 30 03 57  436.54
2019 04 30 03 58  436.41
2019 04 30 03 59  436.20
2019 04 30 04 00  436.21
2019 04 30 04 01  435.93
2019 04 30 04 02  435.58
2019 04 30 04 03  435.85
2019 04 30 04 04  435.73
2019 04 30 04 05  435.89
2019 04 30 04 06  436.00
2019 04 30 04 07  435.74
2019 04 30 04 08  435.80
2019 04 30 04 09  435.89
2019 04 30 04 10  434.78
2019 04 30 04 11  433.73
2019 04 30 04 12  433.50
2019 04 30 04 13  432.58
2019 04 30 04 14  432.73
2019 04 30 04 15  433.15
2019 04 30 04 16  431.95
2019 04 30 04 17  431.01
2019 04 30 04 18  430.97
2019 04 30 04 19  431.45
2019 04 30 04 20  431.09
2019 04 30 04 21  430.74
2019 04 30 04 22  429.72
2019 04 30 04 23  429.77
2019 04 30 04 24  429.92
2019 04 30 04 25  431.33
2019 04 30 04 26  429.41
2019 04 30 04 27  429.64
2019 04 30 04 28  429.48
2019 04 30 04 29  429.57
2019 04 30 04 30  428.17
2019 04 30 04 31  427.90
2019 04 30 04 32  428.07
2019 04 30 04 33  428.23
2019 04 30 04 34  428.01
2019 04 30 04 35  429.57
2019 04 30 04 36  428.80
2019 04 30 04 37  428.94
2019 04 30 04 38  429.16
2019 04 30 04 39  429.40
2019 04 30 04 40  429.05
2019 04 30 04 41  429.30
2019 04 30 04 42  429.59
2019 04 30 04 43  429.72
2019 04 30 04 44  429.85
2019 04 30 04 45  431.03
2019 04 30 04 46  430.93
2019 04 30 04 47  431.64
2019 04 30 04 48  431.44
2019 04 30 04 49  431.48
2019 04 30 04 50  431.77
2019 04 30 04 51  433.00
2019 04 30 04 52  432.77
2019 04 30 04 53  433.32
2019 04 30 04 54  433.61
2019 04 30 04 55  433.99
2019 04 30 04 56  434.17
2019 04 30 04 57  434.53
2019 04 30 04 58  433.99
2019 04 30 04 59  434.46
2019 04 30 05 00  435.63
2019 04 30 05 01  437.15
2019 04 30 05 02  437.10
2019 04 30 05 03  438.50
2019 04 30 05 04  437.82
2019 04 30 05 05  438.19
2019 04 30 05 06  438.84
2019 04 30 05 07  439.09
2019 04 30 05 08  439.87
2019 04 30 05 09  439.08
2019 04 30 05 10  439.44
2019 04 30 05 11  440.14
2019 04 30 05 12  440.90
2019 04 30 05 13  441.19
2019 04 30 05 14  440.27
2019 04 30 05 15  440.14
2019 04 30 05 16  441.08
2019 04 30 05 17  440.34
2019 04 30 05 18  440.30
2019 04 30 05 19  439.17
2019 04 30 05 20  439.46
2019 04 30 05 21  440.06
2019 04 30 05 22  439.96
2019 04 30 05 23  439.08
2019 04 30 05 24  438.91
2019 04 30 05 25  438.87
2019 04 30 05 26  439.38
2019 04 30 05 27  440.43
2019 04 30 05 28  439.21
2019 04 30 05 29  437.51
2019 04 30 05 30  439.05
2019 04 30 05 31  439.45
2019 04 30 05 32  440.12
2019 04 30 05 33  438.78
2019 04 30 05 34  438.83
2019 04 30 05 35  438.96
2019 04 30 05 36  439.21
2019 04 30 05 37  439.29
2019 04 30 05 38  439.60
2019 04 30 05 39  439.03
2019 04 30 05 40  438.83
2019 04 30 05 41  438.70
2019 04 30 05 42  438.73
2019 04 30 05 43  437.82
2019 04 30 05 44  439.20
2019 04 30 05 45  440.09
2019 04 30 05 46  439.51
2019 04 30 05 47  439.17
2019 04 30 05 48  438.78
2019 04 30 05 49  437.75
2019 04 30 05 50  438.28
2019 04 30 05 51  439.04
2019 04 30 05 52  439.95
2019 04 30 05 53  439.80
2019 04 30 05 54  439.05
2019 04 30 05 55  439.28
2019 04 30 05 56  438.79
2019 04 30 05 57  439.66
2019 04 30 05 58  438.58
2019 04 30 05 59  437.01
2019 04 30 06 00  440.89
2019 04 30 06 01  439.52
2019 04 30 06 02  440.53
2019 04 30 06 03  440.44
2019 04 30 06 04  438.85
2019 04 30 06 05  438.86
2019 04 30 06 06  438.58
2019 04 30 06 07  434.87
2019 04 30 06 08  436.80
2019 04 30 06 09  435.41
2019 04 30 06 10  433.48
2019 04 30 06 11  435.08
2019 04 30 06 12  434.56
2019 04 30 06 13  434.89
2019 04 30 06 14  432.56
2019 04 30 06 15  433.14
2019 04 30 06 16  433.10
2019 04 30 06 17  432.88
2019 04 30 06 18  433.92
2019 04 30 06 19  435.03
2019 04 30 06 20  435.99
2019 04 30 06 21  435.27
2019 04 30 06 22  435.05
2019 04 30 06 23  434.03
2019 04 30 06 24  434.05
2019 04 30 06 25  434.25
2019 04 30 06 26  434.61
2019 04 30 06 27  434.30
2019 04 30 06 28  433.52
2019 04 30 06 29  433.14
2019 04 30 06 30  432.93
2019 04 30 06 31  434.62
2019 04 30 06 32  434.18
2019 04 30 06 33  434.67
2019 04 30 06 34  434.21
2019 04 30 06 35  433.29
2019 04 30 06 36  433.03
2019 04 30 06 37  432.04
2019 04 30 06 38  430.93
2019 04 30 06 39  431.83
2019 04 30 06 40  433.51
2019 04 30 06 41  430.99
2019 04 30 06 42  431.82
2019 04 30 06 43  431.85
2019 04 30 06 44  431.46
2019 04 30 06 45  431.30
2019 04 30 06 46  430.87
2019 04 30 06 47  429.37
2019 04 30 06 48  428.77
2019 04 30 06 49  429.73
2019 04 30 06 50  430.79
2019 04 30 06 51  429.81
2019 04 30 06 52  430.55
2019 04 30 06 53  431.26
2019 04 30 06 54  430.02
2019 04 30 06 55  429.38
2019 04 30 06 56  427.63
2019 04 30 06 57  428.10
2019 04 30 06 58  428.56
2019 04 30 06 59  428.11
2019 04 30 07 00  428.33
2019 04 30 07 01  428.48
2019 04 30 07 02  429.20
2019 04 30 07 03  431.08
2019 04 30 07 04  431.48
2019 04 30 07 05  431.49
2019 04 30 07 06  431.86
2019 04 30 07 07  431.27
2019 04 30 07 08  433.46
2019 04 30 07 09  433.17
2019 04 30 07 10  432.32
2019 04 30 07 11  432.95
2019 04 30 07 12  432.37
2019 04 30 07 13  435.15
2019 04 30 07 14  433.52
2019 04 30 07 15  433.24
2019 04 30 07 16  435.03
2019 04 30 07 17  433.00
2019 04 30 07 18  433.63
2019 04 30 07 19  435.16
2019 04 30 07 20  436.68
2019 04 30 07 21  438.10
2019 04 30 07 22  438.02
2019 04 30 07 23  438.61
2019 04 30 07 24  437.82
2019 04 30 07 25  438.14
2019 04 30 07 26  437.40
2019 04 30 07 27  437.12
2019 04 30 07 28  437.24
2019 04 30 07 29  437.56
2019 04 30 07 30  437.03
2019 04 30 07 31  436.48
2019 04 30 07 32  436.53
2019 04 30 07 33  438.40
2019 04 30 07 34  438.58
2019 04 30 07 35  438.17
2019 04 30 07 36  437.48
2019 04 30 07 37  437.75
2019 04 30 07 38  437.18
2019 04 30 07 39  437.24
2019 04 30 07 40  438.10
2019 04 30 07 41  436.92
2019 04 30 07 42  436.19
2019 04 30 07 43  437.27
2019 04 30 07 44  438.49
2019 04 30 07 45  438.27
2019 04 30 07 46  437.01
2019 04 30 07 47  436.39
2019 04 30 07 48  435.96
2019 04 30 07 49  436.08
2019 04 30 07 50  436.64
2019 04 30 07 51  436.40
2019 04 30 07 52  435.92
2019 04 30 07 53  436.60
2019 04 30 07 54  438.11
2019 04 30 07 55  438.50
2019 04 30 07 56  439.09
2019 04 30 07 57  440.56
2019 04 30 07 58  439.47
2019 04 30 07 59  440.29
2019 04 30 08 00  440.27
2019 04 30 08 01  438.87
2019 04 30 08 02  437.78
2019 04 30 08 03  438.19
2019 04 30 08 04  438.57
2019 04 30 08 05  437.81
2019 04 30 08 06  436.84
2019 04 30 08 07  436.75
2019 04 30 08 08  435.15
2019 04 30 08 09  437.41
2019 04 30 08 10  437.04
2019 04 30 08 11  438.94
2019 04 30 08 12  440.05
2019 04 30 08 13  439.45
2019 04 30 08 14  438.71
2019 04 30 08 15  440.91
2019 04 30 08 16  440.49
2019 04 30 08 17  438.79
2019 04 30 08 18  439.53
2019 04 30 08 19  438.33
2019 04 30 08 20  438.20
2019 04 30 08 21  440.64
2019 04 30 08 22  441.69
2019 04 30 08 23  442.48
2019 04 30 08 24  442.88
2019 04 30 08 25  442.98
2019 04 30 08 26  441.81
2019 04 30 08 27  441.20
2019 04 30 08 28  440.24
2019 04 30 08 29  440.84
2019 04 30 08 30  440.90
2019 04 30 08 31  441.25
2019 04 30 08 32  442.78
2019 04 30 08 33  442.29
2019 04 30 08 34  443.22
2019 04 30 08 35  443.69
2019 04 30 08 36  443.20
2019 04 30 08 37  441.86
2019 04 30 08 38  441.81
2019 04 30 08 39  442.56
2019 04 30 08 40  442.11
2019 04 30 08 41  444.26
2019 04 30 08 42  444.38
2019 04 30 08 43  443.44
2019 04 30 08 44  442.13
2019 04 30 08 45  442.42
2019 04 30 08 46  440.10
2019 04 30 08 47  440.90
2019 04 30 08 48  441.10
2019 04 30 08 49  443.21
2019 04 30 08 50  443.91
2019 04 30 08 51  444.13
2019 04 30 08 52  446.23
2019 04 30 08 53  443.58
2019 04 30 08 54  444.02
2019 04 30 08 55  442.56
2019 04 30 08 56  443.28
2019 04 30 08 57  444.00
2019 04 30 08 58  441.60
2019 04 30 08 59  439.81
2019 04 30 09 00  441.48
2019 04 30 09 01  435.34
2019 04 30 09 02  437.28
2019 04 30 09 03  437.15
2019 04 30 09 04  437.89
2019 04 30 09 05  437.16
2019 04 30 09 06  435.36
2019 04 30 09 07  436.91
2019 04 30 09 08  436.11
2019 04 30 09 09  435.43
2019 04 30 09 10  434.69
2019 04 30 09 11  436.45
2019 04 30 09 12  434.34
2019 04 30 09 13  435.25
2019 04 30 09 14  434.64
2019 04 30 09 15  434.85
2019 04 30 09 16  434.80
2019 04 30 09 17  434.90
2019 04 30 09 18  434.76
2019 04 30 09 19  434.05
2019 04 30 09 20  435.19
2019 04 30 09 21  435.76
2019 04 30 09 22  436.15
2019 04 30 09 23  436.56
2019 04 30 09 24  435.46
2019 04 30 09 25  434.79
2019 04 30 09 26  434.99
2019 04 30 09 27  436.57
2019 04 30 09 28  436.64
2019 04 30 09 29  435.23
2019 04 30 09 30  437.20
2019 04 30 09 31  436.52
2019 04 30 09 32  436.99
2019 04 30 09 33  436.59
2019 04 30 09 34  435.76
2019 04 30 09 35  435.28
2019 04 30 09 36  436.90
2019 04 30 09 37  436.00
2019 04 30 09 38  437.12
2019 04 30 09 39  438.77
2019 04 30 09 40  438.16
2019 04 30 09 41  438.12
2019 04 30 09 42  438.41
2019 04 30 09 43  438.17
2019 04 30 09 44  437.73
2019 04 30 09 45  436.46
2019 04 30 09 46  437.25
2019 04 30 09 47  439.04
2019 04 30 09 48  441.73
2019 04 30 09 49  441.16
2019 04 30 09 50  441.23
2019 04 30 09 51  440.93
2019 04 30 09 52  440.88
2019 04 30 09 53  444.39
2019 04 30 09 54  444.50
2019 04 30 09 55  442.29
2019 04 30 09 56  440.78
2019 04 30 09 57  445.40
2019 04 30 09 58  445.54
2019 04 30 09 59  444.03
2019 04 30 10 00  444.72
2019 04 30 10 01  444.36
2019 04 30 10 02  446.83
2019 04 30 10 03  446.14
2019 04 30 10 04  445.07
2019 04 30 10 05  444.66
2019 04 30 10 06  445.19
2019 04 30 10 07  443.97
2019 04 30 10 08  435.39
2019 04 30 10 09  437.81
2019 04 30 10 10  436.72
2019 04 30 10 11  437.65
2019 04 30 10 12  438.13
2019 04 30 10 13  436.49
2019 04 30 10 14  437.92
2019 04 30 10 15  439.12
2019 04 30 10 16  438.44
2019 04 30 10 17  438.89
2019 04 30 10 18  437.13
2019 04 30 10 19  435.32
2019 04 30 10 20  434.81
2019 04 30 10 21  436.34
2019 04 30 10 22  437.41
2019 04 30 10 23  439.04
2019 04 30 10 24  437.77
2019 04 30 10 25  434.90
2019 04 30 10 26  433.18
2019 04 30 10 27  431.79
2019 04 30 10 28  433.32
2019 04 30 10 29  430.80
2019 04 30 10 30  431.89
2019 04 30 10 31  430.27
2019 04 30 10 32  430.71
2019 04 30 10 33  431.12
2019 04 30 10 34  429.25
2019 04 30 10 35  430.62
2019 04 30 10 36  430.17
2019 04 30 10 37  430.21
2019 04 30 10 38  431.24
2019 04 30 10 39  429.90
2019 04 30 10 40  430.64
2019 04 30 10 41  430.64
2019 04 30 10 42  429.95
2019 04 30 10 43  427.01
2019 04 30 10 44  426.35
2019 04 30 10 45  426.38
2019 04 30 10 46  425.40
2019 04 30 10 47  424.78
2019 04 30 10 48  424.35
2019 04 30 10 49  425.26
2019 04 30 10 50  425.67
2019 04 30 10 51  426.19
2019 04 30 10 52  426.79
2019 04 30 10 53  425.97
2019 04 30 10 54  424.02
2019 04 30 10 55  425.49
2019 04 30 10 56  425.50
2019 04 30 10 57  425.99
2019 04 30 10 58  425.19
2019 04 30 10 59  425.40
2019 04 30 11 00  424.97
2019 04 30 11 01  425.48
2019 04 30 11 02  425.31
2019 04 30 11 03  426.08
2019 04 30 11 04  426.91
2019 04 30 11 05  427.49
2019 04 30 11 06  428.47
2019 04 30 11 07  429.59
2019 04 30 11 08  429.74
2019 04 30 11 09  431.53
2019 04 30 11 10  430.51
2019 04 30 11 11  431.92
2019 04 30 11 12  430.64
2019 04 30 11 13  431.41
2019 04 30 11 14  430.47
2019 04 30 11 15  431.24
2019 04 30 11 16  430.81
2019 04 30 11 17  431.89
2019 04 30 11 18  432.11
2019 04 30 11 19  432.83
2019 04 30 11 20  434.06
2019 04 30 11 21  434.48
2019 04 30 11 22  434.38
2019 04 30 11 23  434.04
2019 04 30 11 24  435.11
2019 04 30 11 25  434.94
2019 04 30 11 26  434.37
2019 04 30 11 27  434.87
2019 04 30 11 28  433.84
2019 04 30 11 29  431.58
2019 04 30 11 30  432.29
2019 04 30 11 31  434.61
2019 04 30 11 32  435.30
2019 04 30 11 33  435.48
2019 04 30 11 34  435.64
2019 04 30 11 35  433.76
2019 04 30 11 36  433.94
2019 04 30 11 37  434.47
2019 04 30 11 38  435.05
2019 04 30 11 39  435.83
2019 04 30 11 40  435.92
2019 04 30 11 41  436.14
2019 04 30 11 42  435.85
2019 04 30 11 43  435.69
2019 04 30 11 44  435.93
2019 04 30 11 45  435.55
2019 04 30 11 46  434.96
2019 04 30 11 47  434.95
2019 04 30 11 48  434.84
2019 04 30 11 49  434.60
2019 04 30 11 50  435.38
2019 04 30 11 51  434.25
2019 04 30 11 52  434.86
2019 04 30 11 53  433.17
2019 04 30 11 54  432.39
2019 04 30 11 55  430.80
2019 04 30 11 56  429.65
2019 04 30 11 57  430.33
2019 04 30 11 58  430.71
2019 04 30 11 59  430.35
2019 04 30 12 00  429.95
2019 04 30 12 01  429.79
2019 04 30 12 02  429.27
2019 04 30 12 03  429.23
2019 04 30 12 04  428.89
2019 04 30 12 05  425.64
2019 04 30 12 06  426.24
2019 04 30 12 07  427.04
2019 04 30 12 08  427.40
2019 04 30 12 09  427.56
2019 04 30 12 10  427.73
2019 04 30 12 11  427.97
2019 04 30 12 12  427.27
2019 04 30 12 13  427.79
2019 04 30 12 14  427.50
2019 04 30 12 15  427.71
2019 04 30 12 16  427.60
2019 04 30 12 17  428.27
2019 04 30 12 18  427.33
2019 04 30 12 19  426.87
2019 04 30 12 20  425.93
2019 04 30 12 21  426.32
2019 04 30 12 22  426.46
2019 04 30 12 23  427.31
2019 04 30 12 24  427.66
2019 04 30 12 25  427.52
2019 04 30 12 26  428.06
2019 04 30 12 27  428.54
2019 04 30 12 28  428.87
2019 04 30 12 29  429.72
2019 04 30 12 30  429.78
2019 04 30 12 31  429.85
2019 04 30 12 32  430.83
2019 04 30 12 33  430.77
2019 04 30 12 34  429.96
2019 04 30 12 35  430.99
2019 04 30 12 36  430.28
2019 04 30 12 37  430.58
2019 04 30 12 38  430.26
2019 04 30 12 39  428.47
2019 04 30 12 40  427.34
2019 04 30 12 41  428.51
2019 04 30 12 42  427.34
2019 04 30 12 43  427.30
2019 04 30 12 44  427.62
2019 04 30 12 45  428.12
2019 04 30 12 46  428.29
2019 04 30 12 47  428.90
2019 04 30 12 48  428.98
2019 04 30 12 49  429.61
2019 04 30 12 50  430.56
2019 04 30 12 51  431.71
2019 04 30 12 52  431.01
2019 04 30 12 53  431.46
2019 04 30 12 54  432.14
2019 04 30 12 55  433.98
2019 04 30 12 56  434.23
2019 04 30 12 57  433.74
2019 04 30 12 58  432.80
2019 04 30 12 59  433.17
2019 04 30 13 00  430.22
2019 04 30 13 01  431.48
2019 04 30 13 02  433.81
2019 04 30 13 03  432.16
2019 04 30 13 04  430.86
2019 04 30 13 05  433.38
2019 04 30 13 06  431.45
2019 04 30 13 07  431.76
2019 04 30 13 08  433.05
2019 04 30 13 09  429.48
2019 04 30 13 10  430.70
2019 04 30 13 11  427.99
2019 04 30 13 12  426.89
2019 04 30 13 13  427.39
2019 04 30 13 14  426.91
2019 04 30 13 15  424.60
2019 04 30 13 16  427.04
2019 04 30 13 17  425.96
2019 04 30 13 18  426.08
2019 04 30 13 19  427.65
2019 04 30 13 20  429.08
2019 04 30 13 21  430.25
2019 04 30 13 22  431.07
2019 04 30 13 23  430.59
2019 04 30 13 24  431.10
2019 04 30 13 25  431.05
2019 04 30 13 26  432.17
2019 04 30 13 27  432.75
2019 04 30 13 28  432.17
2019 04 30 13 29  432.44
2019 04 30 13 30  431.85
2019 04 30 13 31  430.92
2019 04 30 13 32  432.84
2019 04 30 13 33  432.55
2019 04 30 13 34  433.85
2019 04 30 13 35  431.90
2019 04 30 13 36  431.25
2019 04 30 13 37  432.87
2019 04 30 13 38  432.59
2019 04 30 13 39  431.07
2019 04 30 13 40  430.88
2019 04 30 13 41  431.60
2019 04 30 13 42  432.75
2019 04 30 13 43  430.65
2019 04 30 13 44  429.36
2019 04 30 13 45  430.64
2019 04 30 13 46  431.32
2019 04 30 13 47  430.77
2019 04 30 13 48  433.38
2019 04 30 13 49  434.45
2019 04 30 13 50  432.94
2019 04 30 13 51  434.40
2019 04 30 13 52  435.07
2019 04 30 13 53  432.90
2019 04 30 13 54  432.59
2019 04 30 13 55  430.00
2019 04 30 13 56  432.23
2019 04 30 13 57  432.59
2019 04 30 13 58  432.33
2019 04 30 13 59  431.98
2019 04 30 14 00  431.39
2019 04 30 14 01  429.28
2019 04 30 14 02  429.13
2019 04 30 14 03  426.69
2019 04 30 14 04  425.44
2019 04 30 14 05  428.62
2019 04 30 14 06  426.77
2019 04 30 14 07  424.83
2019 04 30 14 08  425.05
2019 04 30 14 09  426.38
2019 04 30 14 10  425.70
2019 04 30 14 11  425.90
2019 04 30 14 12  425.79
2019 04 30 14 13  426.34
2019 04 30 14 14  425.35
2019 04 30 14 15  425.49
2019 04 30 14 16  425.97
2019 04 30 14 17  425.27
2019 04 30 14 18  426.77
2019 04 30 14 19  427.11
2019 04 30 14 20  427.97
2019 04 30 14 21  429.46
2019 04 30 14 22  429.80
2019 04 30 14 23  430.37
2019 04 30 14 24  431.32
2019 04 30 14 25  430.37
2019 04 30 14 26  430.48
2019 04 30 14 27  431.32
2019 04 30 14 28  430.74
2019 04 30 14 29  430.54
2019 04 30 14 30  432.07
2019 04 30 14 31  430.24
2019 04 30 14 32  430.97
2019 04 30 14 33  430.94
2019 04 30 14 34  429.92
2019 04 30 14 35  430.99
2019 04 30 14 36  428.42
2019 04 30 14 37  426.61
2019 04 30 14 38  428.80
2019 04 30 14 39  425.72
2019 04 30 14 40  425.76
2019 04 30 14 41  424.41
2019 04 30 14 42  422.87
2019 04 30 14 43  422.92
2019 04 30 14 44  422.18
2019 04 30 14 45  421.71
2019 04 30 14 46  421.28
2019 04 30 14 47  421.88
2019 04 30 14 48  422.74
2019 04 30 14 49  423.29
2019 04 30 14 50  424.00
2019 04 30 14 51  424.26
2019 04 30 14 52  424.41
2019 04 30 14 53  425.26
2019 04 30 14 54  425.86
2019 04 30 14 55  426.28
2019 04 30 14 56  426.87
2019 04 30 14 57  427.63
2019 04 30 14 58  427.48
2019 04 30 14 59  425.39
2019 04 30 15 00  427.38
2019 04 30 15 01  426.20
2019 04 30 15 02  425.57
2019 04 30 15 03  423.43
2019 04 30 15 04  423.43
2019 04 30 15 05  424.68
2019 04 30 15 06  422.72
2019 04 30 15 07  419.72
2019 04 30 15 08  419.62
2019 04 30 15 09  420.80
2019 04 30 15 10  420.53
2019 04 30 15 11  420.36
2019 04 30 15 12  419.86
2019 04 30 15 13  420.05
2019 04 30 15 14  420.43
2019 04 30 15 15  420.90
2019 04 30 15 16  421.34
2019 04 30 15 17  420.28
2019 04 30 15 18  420.55
2019 04 30 15 19  420.90
2019 04 30 15 20  420.56
2019 04 30 15 21  420.02
2019 04 30 15 22  420.10
2019 04 30 15 23  419.50
2019 04 30 15 24  419.32
2019 04 30 15 25  419.88
2019 04 30 15 26  420.42
2019 04 30 15 27  419.89
2019 04 30 15 28  420.39
2019 04 30 15 29  421.36
2019 04 30 15 30  420.59
2019 04 30 15 31  420.34
2019 04 30 15 32  419.44
2019 04 30 15 33  420.15
2019 04 30 15 34  419.98
2019 04 30 15 35  420.13
2019 04 30 15 36  421.02
2019 04 30 15 37  421.01
2019 04 30 15 38  422.18
2019 04 30 15 39  423.88
2019 04 30 15 40  423.14
2019 04 30 15 41  423.31
2019 04 30 15 42  423.64
2019 04 30 15 43  423.75
2019 04 30 15 44  424.90
2019 04 30 15 45  425.52
2019 04 30 15 46  426.50
2019 04 30 15 47  426.75
2019 04 30 15 48  426.38
2019 04 30 15 49  424.82
2019 04 30 15 50  425.82
2019 04 30 15 51  425.96
2019 04 30 15 52  424.29
2019 04 30 15 53  425.41
2019 04 30 15 54  423.26
2019 04 30 15 55  426.36
2019 04 30 15 56  425.10
2019 04 30 15 57  424.16
2019 04 30 15 58  423.41
2019 04 30 15 59  423.64
2019 04 30 16 00  425.16
2019 04 30 16 01  424.03
2019 04 30 16 02  425.07
2019 04 30 16 03  426.59
2019 04 30 16 04  426.53
2019 04 30 16 05  426.53
2019 04 30 16 06  425.14
2019 04 30 16 07  428.43
2019 04 30 16 08  426.40
2019 04 30 16 09  424.83
2019 04 30 16 10  425.41
2019 04 30 16 11  425.74
2019 04 30 16 12  424.05
2019 04 30 16 13  423.34
2019 04 30 16 14  423.23
2019 04 30 16 15  424.60
2019 04 30 16 16  424.96
2019 04 30 16 17  425.84
2019 04 30 16 18  424.98
2019 04 30 16 19  426.08
2019 04 30 16 20  427.23
2019 04 30 16 21  426.82
2019 04 30 16 22  426.85
2019 04 30 16 23  426.70
2019 04 30 16 24  426.74
2019 04 30 16 25  426.13
2019 04 30 16 26  425.40
2019 04 30 16 27  424.57
2019 04 30 16 28  423.95
2019 04 30 16 29  422.75
2019 04 30 16 30  423.03
2019 04 30 16 31  422.45
2019 04 30 16 32  423.09
2019 04 30 16 33  421.85
2019 04 30 16 34  422.54
2019 04 30 16 35  423.79
2019 04 30 16 36  423.04
2019 04 30 16 37  423.53
2019 04 30 16 38  423.47
2019 04 30 16 39  424.38
2019 04 30 16 40  424.19
2019 04 30 16 41  423.06
2019 04 30 16 42  423.12
2019 04 30 16 43  424.86
2019 04 30 16 44  425.21
2019 04 30 16 45  425.82
2019 04 30 16 46  425.52
2019 04 30 16 47  425.09
2019 04 30 16 48  423.77
2019 04 30 16 49  424.21
2019 04 30 16 50  424.51
2019 04 30 16 51  427.32
2019 04 30 16 52  428.44
2019 04 30 16 53  427.15
2019 04 30 16 54  427.60
2019 04 30 16 55  429.91
2019 04 30 16 56  430.63
2019 04 30 16 57  432.01
2019 04 30 16 58  432.03
2019 04 30 16 59  431.65
2019 04 30 17 00  429.12
2019 04 30 17 01  431.96
2019 04 30 17 02  434.10
2019 04 30 17 03  435.31
2019 04 30 17 04  435.37
2019 04 30 17 05  436.65
2019 04 30 17 06  436.32
2019 04 30 17 07  436.12
2019 04 30 17 08  435.58
2019 04 30 17 09  437.19
2019 04 30 17 10  437.92
2019 04 30 17 11  438.59
2019 04 30 17 12  439.35
2019 04 30 17 13  438.95
2019 04 30 17 14  439.59
2019 04 30 17 15  440.66
2019 04 30 17 16  440.39
2019 04 30 17 17  441.39
2019 04 30 17 18  441.68
2019 04 30 17 19  438.37
2019 04 30 17 20  440.60
2019 04 30 17 21  442.84
2019 04 30 17 22  441.41
2019 04 30 17 23  441.03
2019 04 30 17 24  442.40
2019 04 30 17 25  442.16
2019 04 30 17 26  434.11
2019 04 30 17 27  434.01
2019 04 30 17 28  436.42
2019 04 30 17 29  439.38
2019 04 30 17 30  435.19
2019 04 30 17 31  437.17
2019 04 30 17 32  435.75
2019 04 30 17 33  432.78
2019 04 30 17 34  433.60
2019 04 30 17 35  434.09
2019 04 30 17 36  435.20
2019 04 30 17 37  434.67
2019 04 30 17 38  433.50
2019 04 30 17 39  433.09
2019 04 30 17 40  432.63
2019 04 30 17 41  430.80
2019 04 30 17 42  431.03
2019 04 30 17 43  430.76
2019 04 30 17 44  430.78
2019 04 30 17 45  428.33
2019 04 30 17 46  427.57
2019 04 30 17 47  426.52
2019 04 30 17 48  425.17
2019 04 30 17 49  426.43
2019 04 30 17 50  426.84
2019 04 30 17 51  427.17
2019 04 30 17 52  426.42
2019 04 30 17 53  427.46
2019 04 30 17 54  427.30
2019 04 30 17 55  428.29
2019 04 30 17 56  428.68
2019 04 30 17 57  427.16
2019 04 30 17 58  428.72
2019 04 30 17 59  428.24
2019 04 30 18 00  430.39
2019 04 30 18 01  430.35
2019 04 30 18 02  430.46
2019 04 30 18 03  430.91
2019 04 30 18 04  430.41
2019 04 30 18 05  428.20
2019 04 30 18 06  426.22
2019 04 30 18 07  427.90
2019 04 30 18 08  429.19
2019 04 30 18 09  428.42
2019 04 30 18 10  433.50
2019 04 30 18 11  428.64
2019 04 30 18 12  429.50
2019 04 30 18 13  429.33
2019 04 30 18 14  431.49
2019 04 30 18 15  430.49
2019 04 30 18 16  430.46
2019 04 30 18 17  431.03
2019 04 30 18 18  432.94
2019 04 30 18 19  429.62
2019 04 30 18 20  432.10
2019 04 30 18 21  431.17
2019 04 30 18 22  430.75
2019 04 30 18 23  433.50
2019 04 30 18 24  434.37
2019 04 30 18 25  434.90
2019 04 30 18 26  431.93
2019 04 30 18 27  429.01
2019 04 30 18 28  430.63
2019 04 30 18 29  429.49
2019 04 30 18 30  428.86
2019 04 30 18 31  429.65
2019 04 30 18 32  429.98
2019 04 30 18 33  429.20
2019 04 30 18 34  431.03
2019 04 30 18 35  429.58
2019 04 30 18 36  430.26
2019 04 30 18 37  433.10
2019 04 30 18 38  430.51
2019 04 30 18 39  429.04
2019 04 30 18 40  426.28
2019 04 30 18 41  426.41
2019 04 30 18 42  428.75
2019 04 30 18 43  429.45
2019 04 30 18 44  425.72
2019 04 30 18 45  427.12
2019 04 30 18 46  429.97
2019 04 30 18 47  427.71
2019 04 30 18 48  429.88
2019 04 30 18 49  428.97
2019 04 30 18 50  428.94
2019 04 30 18 51  427.95
2019 04 30 18 52  429.27
2019 04 30 18 53  428.52
2019 04 30 18 54  429.25
2019 04 30 18 55  429.49
2019 04 30 18 56  432.17
2019 04 30 18 57  432.20
2019 04 30 18 58  431.32
2019 04 30 18 59  431.71
2019 04 30 19 00  431.48
2019 04 30 19 01  433.18
2019 04 30 19 02  430.61
2019 04 30 19 03  430.90
2019 04 30 19 04  429.76
2019 04 30 19 05  431.86
2019 04 30 19 06  431.36
2019 04 30 19 07  430.58
2019 04 30 19 08  430.51
2019 04 30 19 09  432.33
2019 04 30 19 10  432.83
2019 04 30 19 11  428.25
2019 04 30 19 12  431.03
2019 04 30 19 13  429.28
2019 04 30 19 14  428.29
2019 04 30 19 15  430.88
2019 04 30 19 16  429.91
2019 04 30 19 17  429.25
2019 04 30 19 18  430.33
2019 04 30 19 19  429.97
2019 04 30 19 20  429.31
2019 04 30 19 21  429.61
2019 04 30 19 22  427.30
2019 04 30 19 23  428.18
2019 04 30 19 24  429.26
2019 04 30 19 25  430.56
2019 04 30 19 26  429.47
2019 04 30 19 27  431.37
2019 04 30 19 28  432.74
2019 04 30 19 29  431.43
2019 04 30 19 30  425.64
2019 04 30 19 31  427.50
2019 04 30 19 32  426.61
2019 04 30 19 33  428.79
2019 04 30 19 34  430.21
2019 04 30 19 35  432.50
2019 04 30 19 36  432.58
2019 04 30 19 37  431.71
2019 04 30 19 38  428.77
2019 04 30 19 39  430.23
2019 04 30 19 40  430.50
2019 04 30 19 41  430.41
2019 04 30 19 42  427.43
2019 04 30 19 43  430.48
2019 04 30 19 44  431.89
2019 04 30 19 45  429.42
2019 04 30 19 46  429.98
2019 04 30 19 47  430.89
2019 04 30 19 48  429.78
2019 04 30 19 49  429.75
2019 04 30 19 50  433.91
2019 04 30 19 51  426.94
2019 04 30 19 52  428.55
2019 04 30 19 53  428.86
2019 04 30 19 54  430.80
2019 04 30 19 55  432.72
2019 04 30 19 56  429.37
2019 04 30 19 57  429.52
2019 04 30 19 58  430.22
2019 04 30 19 59  430.36
2019 04 30 20 00  428.33
2019 04 30 20 01  429.77
2019 04 30 20 02  430.16
2019 04 30 20 03  429.98
2019 04 30 20 04  428.99
2019 04 30 20 05  429.12
2019 04 30 20 06  430.09
2019 04 30 20 07  427.77
2019 04 30 20 08  428.26
2019 04 30 20 09  429.94
2019 04 30 20 10  430.51
2019 04 30 20 11  429.78
2019 04 30 20 12  431.33
2019 04 30 20 13  432.42
2019 04 30 20 14  432.02
2019 04 30 20 15  434.27
2019 04 30 20 16  435.82
2019 04 30 20 17  437.56
2019 04 30 20 18  439.59
2019 04 30 20 19  440.58
2019 04 30 20 20  442.39
2019 04 30 20 21  444.57
2019 04 30 20 22  445.40
2019 04 30 20 23  444.58
2019 04 30 20 24  442.21
2019 04 30 20 25  444.84
2019 04 30 20 26  447.83
2019 04 30 20 27  447.74
2019 04 30 20 28  449.07
2019 04 30 20 29  448.50
2019 04 30 20 30  446.71
2019 04 30 20 31  449.58
2019 04 30 20 32  449.10
2019 04 30 20 33  448.04
2019 04 30 20 34  450.06
2019 04 30 20 35  449.35
2019 04 30 20 36  449.49
2019 04 30 20 37  447.07
2019 04 30 20 38  450.44
2019 04 30 20 39  449.02
2019 04 30 20 40  446.80
2019 04 30 20 41  446.03
2019 04 30 20 42  444.96
2019 04 30 20 43  448.06
2019 04 30 20 44  446.71
2019 04 30 20 45  448.98
2019 04 30 20 46  446.90
2019 04 30 20 47  448.20
2019 04 30 20 48  449.79
2019 04 30 20 49  446.39
2019 04 30 20 50  445.12
2019 04 30 20 51  441.88
2019 04 30 20 52  443.22
2019 04 30 20 53  436.67
2019 04 30 20 54  436.98
2019 04 30 20 55  434.05
2019 04 30 20 56  436.39
2019 04 30 20 57  432.60
2019 04 30 20 58  434.01
2019 04 30 20 59  431.50
2019 04 30 21 00  430.20
2019 04 30 21 01  432.36
2019 04 30 21 02  435.08
2019 04 30 21 03  434.93
2019 04 30 21 04  431.70
2019 04 30 21 05  433.03
2019 04 30 21 06  433.99
2019 04 30 21 07  432.63
2019 04 30 21 08  435.34
2019 04 30 21 09  431.05
2019 04 30 21 10  433.18
2019 04 30 21 11  429.23
2019 04 30 21 12  434.27
2019 04 30 21 13  433.68
2019 04 30 21 14  433.26
2019 04 30 21 15  433.44
2019 04 30 21 16  430.32
2019 04 30 21 17  430.08
2019 04 30 21 18  430.31
2019 04 30 21 19  430.78
2019 04 30 21 20  430.47
2019 04 30 21 21  430.86
2019 04 30 21 22  430.32
2019 04 30 21 23  431.15
2019 04 30 21 24  429.45
2019 04 30 21 25  428.39
2019 04 30 21 26  428.52
2019 04 30 21 27  427.07
2019 04 30 21 28  428.34
2019 04 30 21 29  428.55
2019 04 30 21 30  429.07
2019 04 30 21 31  428.68
2019 04 30 21 32  430.18
2019 04 30 21 33  428.12
2019 04 30 21 34  427.23
2019 04 30 21 35  428.85
2019 04 30 21 36  427.77
2019 04 30 21 37  428.27
2019 04 30 21 38  428.46
2019 04 30 21 39  428.60
2019 04 30 21 40  427.95
2019 04 30 21 41  425.84
2019 04 30 21 42  427.44
2019 04 30 21 43  428.30
2019 04 30 21 44  428.44
2019 04 30 21 45  428.18
2019 04 30 21 46  429.52
2019 04 30 21 47  428.26
2019 04 30 21 48  428.13
2019 04 30 21 49  428.01
2019 04 30 21 50  427.95
2019 04 30 21 51  426.17
2019 04 30 21 52  425.82
2019 04 30 21 53  427.48
2019 04 30 21 54  427.47
2019 04 30 21 55  427.32
2019 04 30 21 56  428.01
2019 04 30 21 57  429.26
2019 04 30 21 58  429.64
2019 04 30 21 59  428.57
2019 04 30 22 00  430.60
2019 04 30 22 01  428.07
2019 04 30 22 02  428.55
2019 04 30 22 03  430.64
2019 04 30 22 04  430.51
2019 04 30 22 05  431.90
2019 04 30 22 06  431.96
2019 04 30 22 07  431.43
2019 04 30 22 08  431.69
2019 04 30 22 09  432.94
2019 04 30 22 10  434.08
2019 04 30 22 11  434.36
2019 04 30 22 12  433.51
2019 04 30 22 13  434.91
2019 04 30 22 14  435.48
2019 04 30 22 15  434.40
2019 04 30 22 16  435.59
2019 04 30 22 17  434.98
2019 04 30 22 18  435.03
2019 04 30 22 19  435.70
2019 04 30 22 20  435.90
2019 04 30 22 21  434.86
2019 04 30 22 22  436.51
2019 04 30 22 23  434.68
2019 04 30 22 24  435.59
2019 04 30 22 25  435.89
2019 04 30 22 26  435.99
2019 04 30 22 27  435.45
2019 04 30 22 28  436.03
2019 04 30 22 29  435.57
2019 04 30 22 30  435.45
2019 04 30 22 31  436.20
2019 04 30 22 32  431.82
2019 04 30 22 33  434.37
2019 04 30 22 34  434.89
2019 04 30 22 35  430.73
2019 04 30 22 36  432.62
2019 04 30 22 37  435.28
2019 04 30 22 38  433.40
2019 04 30 22 39  433.30
2019 04 30 22 40  432.82
2019 04 30 22 41  433.69
2019 04 30 22 42  429.76
2019 04 30 22 43  431.53
2019 04 30 22 44  430.72
2019 04 30 22 45  430.29
2019 04 30 22 46  431.67
2019 04 30 22 47  430.98
2019 04 30 22 48  433.02
2019 04 30 22 49  433.74
2019 04 30 22 50  433.99
2019 04 30 22 51  434.13
2019 04 30 22 52  436.01
2019 04 30 22 53  431.39
2019 04 30 22 54  433.59
2019 04 30 22 55  433.04
2019 04 30 22 56  431.96
2019 04 30 22 57  433.18
2019 04 30 22 58  434.32
2019 04 30 22 59  437.51
2019 04 30 23 00  436.49
2019 04 30 23 01  435.78
2019 04 30 23 02  434.09
2019 04 30 23 03  433.05
2019 04 30 23 04  435.46
2019 04 30 23 05  435.82
2019 04 30 23 06  431.88
2019 04 30 23 07  432.53
2019 04 30 23 08  430.99
2019 04 30 23 09  433.59
2019 04 30 23 10  432.74
2019 04 30 23 11  432.87
2019 04 30 23 12  431.87
2019 04 30 23 13  432.17
2019 04 30 23 14  432.32
2019 04 30 23 15  432.78
2019 04 30 23 16  432.62
2019 04 30 23 17  432.46
2019 04 30 23 18  431.39
2019 04 30 23 19  432.16
2019 04 30 23 20  432.27
2019 04 30 23 21  430.62
2019 04 30 23 22  430.83
2019 04 30 23 23  430.88
2019 04 30 23 24  429.38
2019 04 30 23 25  429.59
2019 04 30 23 26  431.33
2019 04 30 23 27  431.04
2019 04 30 23 28  431.30
2019 04 30 23 29  430.95
2019 04 30 23 30  431.95
2019 04 30 23 31  432.05
2019 04 30 23 32  432.97
2019 04 30 23 33  428.24
2019 04 30 23 34  429.16
2019 04 30 23 35  429.13
2019 04 30 23 36  430.71
2019 04 30 23 37  430.69
2019 04 30 23 38  431.76
2019 04 30 23 39  428.23
2019 04 30 23 40  430.10
2019 04 30 23 41  432.48
2019 04 30 23 42  432.11
2019 04 30 23 43  430.25
2019 04 30 23 44  432.56
2019 04 30 23 45  431.91
2019 04 30 23 46  429.82
2019 04 30 23 47  432.70
2019 04 30 23 48  432.64
2019 04 30 23 49  430.17
2019 04 30 23 50  431.55
2019 04 30 23 51  432.48
2019 04 30 23 52  431.94
2019 04 30 23 53  429.76
2019 04 30 23 54  430.47
2019 04 30 23 55  431.41
2019 04 30 23 56  432.25
2019 04 30 23 57  431.59
2019 04 30 23 58  430.94
2019 04 30 23 59  430.04
2019 05 01 00 00  428.99
2019 05 01 00 01  430.25
2019 05 01 00 02  429.26
2019 05 01 00 03  430.65
2019 05 01 00 04  431.54
2019 05 01 00 05  429.49
2019 05 01 00 06  430.07
2019 05 01 00 07  430.91
2019 05 01 00 08  430.61
2019 05 01 00 09  431.41
2019 05 01 00 10  431.02
2019 05 01 00 11  430.01
2019 05 01 00 12  429.81
2019 05 01 00 13  430.02
2019 05 01 00 14  429.40
2019 05 01 00 15  429.05
2019 05 01 00 16  429.62
2019 05 01 00 17  429.23
2019 05 01 00 18  429.28
2019 05 01 00 19  429.71
2019 05 01 00 20  429.18
2019 05 01 00 21  429.46
2019 05 01 00 22  429.85
2019 05 01 00 23  428.87
2019 05 01 00 24  428.32
2019 05 01 00 25  429.53
2019 05 01 00 26  428.26
2019 05 01 00 27  425.53
2019 05 01 00 28  427.97
2019 05 01 00 29  428.18
2019 05 01 00 30  427.27
2019 05 01 00 31  426.70
2019 05 01 00 32  427.21
2019 05 01 00 33  427.82
2019 05 01 00 34  427.47
2019 05 01 00 35  427.33
2019 05 01 00 36  426.88
2019 05 01 00 37  426.88
2019 05 01 00 38  426.98
2019 05 01 00 39  426.81
2019 05 01 00 40  426.89
2019 05 01 00 41  426.97
2019 05 01 00 42  426.87
2019 05 01 00 43  426.42
2019 05 01 00 44  426.81
2019 05 01 00 45  427.80
2019 05 01 00 46  427.91
2019 05 01 00 47  427.17
2019 05 01 00 48  427.82
2019 05 01 00 49  427.85
2019 05 01 00 50  428.01
2019 05 01 00 51  426.86
2019 05 01 00 52  427.85
2019 05 01 00 53  427.67
2019 05 01 00 54  427.92
2019 05 01 00 55  426.91
2019 05 01 00 56  427.79
2019 05 01 00 57  426.58
2019 05 01 00 58  427.02
2019 05 01 00 59  427.69
2019 05 01 01 00  426.74
2019 05 01 01 01  426.94
2019 05 01 01 02  427.08
2019 05 01 01 03  426.04
2019 05 01 01 04  426.64
2019 05 01 01 05  427.55
2019 05 01 01 06  427.07
2019 05 01 01 07  426.61
2019 05 01 01 08  425.78
2019 05 01 01 09  426.14
2019 05 01 01 10  426.32
2019 05 01 01 11  426.30
2019 05 01 01 12  426.21
2019 05 01 01 13  425.95
2019 05 01 01 14  426.66
2019 05 01 01 15  425.95
2019 05 01 01 16  425.68
2019 05 01 01 17  425.54
2019 05 01 01 18  425.94
2019 05 01 01 19  425.29
2019 05 01 01 20  425.07
2019 05 01 01 21  425.74
2019 05 01 01 22  425.34
2019 05 01 01 23  425.86
2019 05 01 01 24  426.67
2019 05 01 01 25  426.68
2019 05 01 01 26  425.91
2019 05 01 01 27  425.89
2019 05 01 01 28  426.42
2019 05 01 01 29  426.69
2019 05 01 01 30  426.09
2019 05 01 01 31  426.18
2019 05 01 01 32  426.80
2019 05 01 01 33  426.83
2019 05 01 01 34  425.49
2019 05 01 01 35  426.23
2019 05 01 01 36  426.12
2019 05 01 01 37  426.17
2019 05 01 01 38  426.29
2019 05 01 01 39  426.11
2019 05 01 01 40  426.22
2019 05 01 01 41  426.68
2019 05 01 01 42  426.78
2019 05 01 01 43  426.57
2019 05 01 01 44  427.03
2019 05 01 01 45  426.59
2019 05 01 01 46  426.88
2019 05 01 01 47  426.36
2019 05 01 01 48  426.55
2019 05 01 01 49  426.24
2019 05 01 01 50  426.50
2019 05 01 01 51  427.17
2019 05 01 01 52  425.97
2019 05 01 01 53  426.23
2019 05 01 01 54  426.13
2019 05 01 01 55  426.62
2019 05 01 01 56  426.86
2019 05 01 01 57  426.74
2019 05 01 01 58  426.69
2019 05 01 01 59  426.37
2019 05 01 02 00  426.03
2019 05 01 02 01  425.90
2019 05 01 02 02  426.27
2019 05 01 02 03  426.35
2019 05 01 02 04  425.68
2019 05 01 02 05  425.77
2019 05 01 02 06  425.83
2019 05 01 02 07  426.18
2019 05 01 02 08  425.66
2019 05 01 02 09  425.01
2019 05 01 02 10  425.73
2019 05 01 02 11  425.60
2019 05 01 02 12  426.18
2019 05 01 02 13  425.80
2019 05 01 02 14  426.29
2019 05 01 02 15  426.56
2019 05 01 02 16  426.55
2019 05 01 02 17  426.82
2019 05 01 02 18  426.33
2019 05 01 02 19  426.50
2019 05 01 02 20  426.65
2019 05 01 02 21  426.57
2019 05 01 02 22  426.18
2019 05 01 02 23  426.63
2019 05 01 02 24  426.82
2019 05 01 02 25  427.27
2019 05 01 02 26  426.85
2019 05 01 02 27  426.60
2019 05 01 02 28  426.59
2019 05 01 02 29  426.39
2019 05 01 02 30  426.60
2019 05 01 02 31  426.29
2019 05 01 02 32  426.08
2019 05 01 02 33  426.65
2019 05 01 02 34  427.18
2019 05 01 02 35  427.27
2019 05 01 02 36  427.14
2019 05 01 02 37  426.88
2019 05 01 02 38  426.92
2019 05 01 02 39  427.40
2019 05 01 02 40  426.98
2019 05 01 02 41  426.97
2019 05 01 02 42  426.99
2019 05 01 02 43  426.38
2019 05 01 02 44  426.63
2019 05 01 02 45  427.02
2019 05 01 02 46  425.88
2019 05 01 02 47  426.19
2019 05 01 02 48  426.27
2019 05 01 02 49  426.55
2019 05 01 02 50  426.44
2019 05 01 02 51  426.05
2019 05 01 02 52  426.31
2019 05 01 02 53  426.14
2019 05 01 02 54  425.96
2019 05 01 02 55  426.35
2019 05 01 02 56  426.88
2019 05 01 02 57  426.25
2019 05 01 02 58  426.09
2019 05 01 02 59  426.24
2019 05 01 03 00  425.70
2019 05 01 03 01  426.22
2019 05 01 03 02  426.32
2019 05 01 03 03  426.91
2019 05 01 03 04  425.73
2019 05 01 03 05  425.93
2019 05 01 03 06  425.84
2019 05 01 03 07  425.68
2019 05 01 03 08  425.64
2019 05 01 03 09  425.42
2019 05 01 03 10  426.02
2019 05 01 03 11  426.13
2019 05 01 03 12  426.05
2019 05 01 03 13  425.88
2019 05 01 03 14  426.19
2019 05 01 03 15  426.12
2019 05 01 03 16  426.00
2019 05 01 03 17  426.43
2019 05 01 03 18  426.25
2019 05 01 03 19  425.93
2019 05 01 03 20  425.66
2019 05 01 03 21  425.67
2019 05 01 03 22  426.19
2019 05 01 03 23  426.41
2019 05 01 03 24  426.45
2019 05 01 03 25  426.34
2019 05 01 03 26  426.22
2019 05 01 03 27  426.28
2019 05 01 03 28  426.18
2019 05 01 03 29  426.21
2019 05 01 03 30  426.51
2019 05 01 03 31  426.09
2019 05 01 03 32  425.57
2019 05 01 03 33  426.18
2019 05 01 03 34  425.95
2019 05 01 03 35  426.61
2019 05 01 03 36  426.24
2019 05 01 03 37  426.20
2019 05 01 03 38  426.00
2019 05 01 03 39  426.23
2019 05 01 03 40  426.75
2019 05 01 03 41  426.31
2019 05 01 03 42  426.27
2019 05 01 03 43  426.54
2019 05 01 03 44  426.08
2019 05 01 03 45  426.33
2019 05 01 03 46  426.48
2019 05 01 03 47  426.59
2019 05 01 03 48  426.07
2019 05 01 03 49  426.48
2019 05 01 03 50  426.65
2019 05 01 03 51  426.87
2019 05 01 03 52  426.38
2019 05 01 03 53  426.33
2019 05 01 03 54  426.48
2019 05 01 03 55  426.17
2019 05 01 03 56  425.95
2019 05 01 03 57  426.44
2019 05 01 03 58  426.04
2019 05 01 03 59  426.22
2019 05 01 04 00  426.43
2019 05 01 04 01  426.37
2019 05 01 04 02  426.03
2019 05 01 04 03  426.38
2019 05 01 04 04  426.09
2019 05 01 04 05  426.03
2019 05 01 04 06  425.98
2019 05 01 04 07  425.92
2019 05 01 04 08  426.05
2019 05 01 04 09  426.03
2019 05 01 04 10  425.92
2019 05 01 04 11  425.79
2019 05 01 04 12  425.66
2019 05 01 04 13  425.85
2019 05 01 04 14  426.00
2019 05 01 04 15  425.54
2019 05 01 04 16  426.00
2019 05 01 04 17  426.23
2019 05 01 04 18  425.97
2019 05 01 04 19  425.65
2019 05 01 04 20  425.37
2019 05 01 04 21  425.45
2019 05 01 04 22  425.50
2019 05 01 04 23  425.38
2019 05 01 04 24  425.69
2019 05 01 04 25  425.79
2019 05 01 04 26  425.81
2019 05 01 04 27  425.77
2019 05 01 04 28  425.39
2019 05 01 04 29  425.83
2019 05 01 04 30  426.00
2019 05 01 04 31  425.99
2019 05 01 04 32  426.09
2019 05 01 04 33  426.43
2019 05 01 04 34  426.58
2019 05 01 04 35  426.26
2019 05 01 04 36  426.33
2019 05 01 04 37  426.53
2019 05 01 04 38  426.81
2019 05 01 04 39  426.26
2019 05 01 04 40  426.86
2019 05 01 04 41  426.77
2019 05 01 04 42  427.17
2019 05 01 04 43  427.39
2019 05 01 04 44  426.66
2019 05 01 04 45  426.77
2019 05 01 04 46  427.23
2019 05 01 04 47  427.35
2019 05 01 04 48  427.11
2019 05 01 04 49  427.51
2019 05 01 04 50  427.65
2019 05 01 04 51  427.86
2019 05 01 04 52  428.00
2019 05 01 04 53  428.06
2019 05 01 04 54  428.37
2019 05 01 04 55  428.44
2019 05 01 04 56  428.45
2019 05 01 04 57  427.81
2019 05 01 04 58  428.59
2019 05 01 04 59  429.07
2019 05 01 05 00  429.27
2019 05 01 05 01  429.28
2019 05 01 05 02  429.20
2019 05 01 05 03  429.92
2019 05 01 05 04  429.58
2019 05 01 05 05  429.83
2019 05 01 05 06  429.63
2019 05 01 05 07  429.68
2019 05 01 05 08  429.60
2019 05 01 05 09  430.17
2019 05 01 05 10  430.29
2019 05 01 05 11  430.50
2019 05 01 05 12  430.63
2019 05 01 05 13  430.43
2019 05 01 05 14  430.71
2019 05 01 05 15  430.89
2019 05 01 05 16  430.88
2019 05 01 05 17  430.93
2019 05 01 05 18  430.96
2019 05 01 05 19  431.25
2019 05 01 05 20  430.80
2019 05 01 05 21  431.43
2019 05 01 05 22  431.66
2019 05 01 05 23  431.79
2019 05 01 05 24  431.85
2019 05 01 05 25  432.00
2019 05 01 05 26  432.13
2019 05 01 05 27  431.95
2019 05 01 05 28  431.78
2019 05 01 05 29  432.27
2019 05 01 05 30  432.22
2019 05 01 05 31  432.14
2019 05 01 05 32  432.09
2019 05 01 05 33  432.53
2019 05 01 05 34  432.18
2019 05 01 05 35  432.07
2019 05 01 05 36  432.43
2019 05 01 05 37  431.92
2019 05 01 05 38  432.16
2019 05 01 05 39  432.12
2019 05 01 05 40  432.19
2019 05 01 05 41  432.03
2019 05 01 05 42  431.50
2019 05 01 05 43  431.50
2019 05 01 05 44  431.43
2019 05 01 05 45  431.17
2019 05 01 05 46  431.04
2019 05 01 05 47  431.13
2019 05 01 05 48  431.32
2019 05 01 05 49  431.55
2019 05 01 05 50  431.06
2019 05 01 05 51  430.71
2019 05 01 05 52  430.64
2019 05 01 05 53  430.91
2019 05 01 05 54  430.82
2019 05 01 05 55  430.60
2019 05 01 05 56  430.88
2019 05 01 05 57  430.80
2019 05 01 05 58  430.63
2019 05 01 05 59  430.35
2019 05 01 06 00  429.90
2019 05 01 06 01  429.99
2019 05 01 06 02  429.96
2019 05 01 06 03  429.94
2019 05 01 06 04  429.56
2019 05 01 06 05  429.75
2019 05 01 06 06  428.87
2019 05 01 06 07  429.57
2019 05 01 06 08  429.59
2019 05 01 06 09  429.46
2019 05 01 06 10  429.16
2019 05 01 06 11  429.74
2019 05 01 06 12  430.03
2019 05 01 06 13  428.99
2019 05 01 06 14  428.64
2019 05 01 06 15  428.82
2019 05 01 06 16  429.21
2019 05 01 06 17  428.91
2019 05 01 06 18  428.02
2019 05 01 06 19  427.69
2019 05 01 06 20  427.96
2019 05 01 06 21  428.04
2019 05 01 06 22  427.15
2019 05 01 06 23  427.82
2019 05 01 06 24  427.75
2019 05 01 06 25  428.13
2019 05 01 06 26  427.85
2019 05 01 06 27  427.37
2019 05 01 06 28  427.90
2019 05 01 06 29  427.98
2019 05 01 06 30  427.65
2019 05 01 06 31  427.69
2019 05 01 06 32  427.38
2019 05 01 06 33  427.90
2019 05 01 06 34  427.98
2019 05 01 06 35  428.38
2019 05 01 06 36  428.74
2019 05 01 06 37  426.99
2019 05 01 06 38  428.05
2019 05 01 06 39  427.69
2019 05 01 06 40  428.07
2019 05 01 06 41  428.23
2019 05 01 06 42  427.62
2019 05 01 06 43  427.79
2019 05 01 06 44  427.96
2019 05 01 06 45  427.50
2019 05 01 06 46  427.50
2019 05 01 06 47  427.35
2019 05 01 06 48  427.89
2019 05 01 06 49  427.43
2019 05 01 06 50  428.04
2019 05 01 06 51  428.37
2019 05 01 06 52  427.99
2019 05 01 06 53  427.91
2019 05 01 06 54  427.94
2019 05 01 06 55  428.09
2019 05 01 06 56  427.87
2019 05 01 06 57  427.57
2019 05 01 06 58  427.47
2019 05 01 06 59  427.82
2019 05 01 07 00  427.41
2019 05 01 07 01  427.35
2019 05 01 07 02  426.87
2019 05 01 07 03  426.84
2019 05 01 07 04  427.45
2019 05 01 07 05  427.83
2019 05 01 07 06  427.28
2019 05 01 07 07  427.47
2019 05 01 07 08  426.93
2019 05 01 07 09  426.74
2019 05 01 07 10  426.30
2019 05 01 07 11  426.47
2019 05 01 07 12  426.54
2019 05 01 07 13  426.80
2019 05 01 07 14  426.58
2019 05 01 07 15  426.08
2019 05 01 07 16  426.47
2019 05 01 07 17  426.54
2019 05 01 07 18  426.74
2019 05 01 07 19  426.64
2019 05 01 07 20  426.37
2019 05 01 07 21  426.03
2019 05 01 07 22  427.05
2019 05 01 07 23  427.18
2019 05 01 07 24  426.94
2019 05 01 07 25  426.20
2019 05 01 07 26  426.80
2019 05 01 07 27  425.66
2019 05 01 07 28  426.90
2019 05 01 07 29  427.46
2019 05 01 07 30  427.77
2019 05 01 07 31  427.09
2019 05 01 07 32  426.81
2019 05 01 07 33  427.18
2019 05 01 07 34  426.31
2019 05 01 07 35  426.94
2019 05 01 07 36  425.60
2019 05 01 07 37  425.91
2019 05 01 07 38  426.68
2019 05 01 07 39  426.40
2019 05 01 07 40  426.29
2019 05 01 07 41  426.96
2019 05 01 07 42  426.58
2019 05 01 07 43  426.92
2019 05 01 07 44  427.52
2019 05 01 07 45  428.22
2019 05 01 07 46  427.51
2019 05 01 07 47  428.29
2019 05 01 07 48  428.16
2019 05 01 07 49  427.86
2019 05 01 07 50  428.57
2019 05 01 07 51  428.11
2019 05 01 07 52  428.33
2019 05 01 07 53  428.44
2019 05 01 07 54  427.98
2019 05 01 07 55  427.28
2019 05 01 07 56  426.36
2019 05 01 07 57  427.29
2019 05 01 07 58  427.31
2019 05 01 07 59  426.84
2019 05 01 08 00  427.59
2019 05 01 08 01  427.00
2019 05 01 08 02  427.98
2019 05 01 08 03  428.31
2019 05 01 08 04  427.67
2019 05 01 08 05  427.81
2019 05 01 08 06  427.60
2019 05 01 08 07  428.12
2019 05 01 08 08  428.93
2019 05 01 08 09  428.35
2019 05 01 08 10  427.66
2019 05 01 08 11  427.90
2019 05 01 08 12  427.69
2019 05 01 08 13  428.08
2019 05 01 08 14  429.12
2019 05 01 08 15  425.63
2019 05 01 08 16  425.86
2019 05 01 08 17  426.68
2019 05 01 08 18  425.88
2019 05 01 08 19  424.92
2019 05 01 08 20  425.02
2019 05 01 08 21  426.04
2019 05 01 08 22  425.83
2019 05 01 08 23  423.96
2019 05 01 08 24  424.27
2019 05 01 08 25  424.59
2019 05 01 08 26  425.01
2019 05 01 08 27  424.82
2019 05 01 08 28  424.58
2019 05 01 08 29  424.08
2019 05 01 08 30  424.67
2019 05 01 08 31  424.18
2019 05 01 08 32  424.68
2019 05 01 08 33  424.50
2019 05 01 08 34  424.38
2019 05 01 08 35  424.57
2019 05 01 08 36  423.50
2019 05 01 08 37  423.97
2019 05 01 08 38  424.44
2019 05 01 08 39  424.48
2019 05 01 08 40  423.64
2019 05 01 08 41  423.27
2019 05 01 08 42  424.35
2019 05 01 08 43  423.71
2019 05 01 08 44  424.24
2019 05 01 08 45  424.52
2019 05 01 08 46  424.64
2019 05 01 08 47  424.83
2019 05 01 08 48  423.02
2019 05 01 08 49  423.64
2019 05 01 08 50  423.91
2019 05 01 08 51  424.04
2019 05 01 08 52  423.63
2019 05 01 08 53  424.33
2019 05 01 08 54  424.98
2019 05 01 08 55  425.06
2019 05 01 08 56  424.44
2019 05 01 08 57  424.89
2019 05 01 08 58  425.31
2019 05 01 08 59  425.82
2019 05 01 09 00  425.59
2019 05 01 09 01  425.77
2019 05 01 09 02  426.37
2019 05 01 09 03  426.40
2019 05 01 09 04  426.88
2019 05 01 09 05  427.23
2019 05 01 09 06  426.39
2019 05 01 09 07  425.10
2019 05 01 09 08  426.30
2019 05 01 09 09  425.25
2019 05 01 09 10  425.43
2019 05 01 09 11  424.63
2019 05 01 09 12  425.52
2019 05 01 09 13  424.69
2019 05 01 09 14  424.49
2019 05 01 09 15  424.39
2019 05 01 09 16  424.62
2019 05 01 09 17  424.53
2019 05 01 09 18  424.55
2019 05 01 09 19  424.73
2019 05 01 09 20  424.69
2019 05 01 09 21  425.10
2019 05 01 09 22  425.47
2019 05 01 09 23  425.41
2019 05 01 09 24  425.59
2019 05 01 09 25  425.63
2019 05 01 09 26  425.74
2019 05 01 09 27  426.32
2019 05 01 09 28  426.27
2019 05 01 09 29  426.01
2019 05 01 09 30  426.32
2019 05 01 09 31  427.35
2019 05 01 09 32  426.14
2019 05 01 09 33  424.75
2019 05 01 09 34  424.71
2019 05 01 09 35  425.16
2019 05 01 09 36  424.96
2019 05 01 09 37  425.17
2019 05 01 09 38  424.95
2019 05 01 09 39  425.21
2019 05 01 09 40  425.67
2019 05 01 09 41  425.68
2019 05 01 09 42  425.61
2019 05 01 09 43  426.15
2019 05 01 09 44  426.18
2019 05 01 09 45  426.68
2019 05 01 09 46  426.86
2019 05 01 09 47  427.42
2019 05 01 09 48  425.79
2019 05 01 09 49  425.67
2019 05 01 09 50  426.14
2019 05 01 09 51  425.43
2019 05 01 09 52  424.62
2019 05 01 09 53  424.61
2019 05 01 09 54  425.57
2019 05 01 09 55  425.70
2019 05 01 09 56  425.06
2019 05 01 09 57  425.16
2019 05 01 09 58  424.97
2019 05 01 09 59  425.32
2019 05 01 10 00  425.87
2019 05 01 10 01  426.01
2019 05 01 10 02  425.32
2019 05 01 10 03  425.65
2019 05 01 10 04  425.08
2019 05 01 10 05  425.21
2019 05 01 10 06  424.94
2019 05 01 10 07  424.31
2019 05 01 10 08  424.18
2019 05 01 10 09  424.64
2019 05 01 10 10  424.90
2019 05 01 10 11  425.00
2019 05 01 10 12  424.95
2019 05 01 10 13  426.11
2019 05 01 10 14  425.87
2019 05 01 10 15  425.54
2019 05 01 10 16  425.23
2019 05 01 10 17  425.31
2019 05 01 10 18  424.72
2019 05 01 10 19  425.20
2019 05 01 10 20  425.29
2019 05 01 10 21  425.34
2019 05 01 10 22  425.34
2019 05 01 10 23  425.61
2019 05 01 10 24  425.80
2019 05 01 10 25  425.81
2019 05 01 10 26  425.57
2019 05 01 10 27  425.68
2019 05 01 10 28  426.24
2019 05 01 10 29  425.67
2019 05 01 10 30  424.78
2019 05 01 10 31  424.78
2019 05 01 10 32  425.12
2019 05 01 10 33  425.74
2019 05 01 10 34  426.09
2019 05 01 10 35  425.67
2019 05 01 10 36  425.13
2019 05 01 10 37  425.00
2019 05 01 10 38  424.59
2019 05 01 10 39  425.07
2019 05 01 10 40  425.36
2019 05 01 10 41  425.05
2019 05 01 10 42  424.98
2019 05 01 10 43  425.59
2019 05 01 10 44  425.50
2019 05 01 10 45  425.94
2019 05 01 10 46  425.44
2019 05 01 10 47  425.77
2019 05 01 10 48  425.60
2019 05 01 10 49  425.75
2019 05 01 10 50  424.94
2019 05 01 10 51  424.37
2019 05 01 10 52  425.20
2019 05 01 10 53  424.05
2019 05 01 10 54  423.87
2019 05 01 10 55  424.08
2019 05 01 10 56  424.15
2019 05 01 10 57  424.07
2019 05 01 10 58  424.09
2019 05 01 10 59  422.50
2019 05 01 11 00  422.39
2019 05 01 11 01  422.39
2019 05 01 11 02  422.61
2019 05 01 11 03  422.77
2019 05 01 11 04  422.81
2019 05 01 11 05  423.03
2019 05 01 11 06  423.01
2019 05 01 11 07  423.09
2019 05 01 11 08  423.65
2019 05 01 11 09  423.24
2019 05 01 11 10  424.47
2019 05 01 11 11  424.95
2019 05 01 11 12  424.29
2019 05 01 11 13  424.27
2019 05 01 11 14  425.02
2019 05 01 11 15  424.79
2019 05 01 11 16  424.15
2019 05 01 11 17  424.28
2019 05 01 11 18  424.44
2019 05 01 11 19  424.25
2019 05 01 11 20  424.90
2019 05 01 11 21  424.75
2019 05 01 11 22  424.71
2019 05 01 11 23  424.68
2019 05 01 11 24  424.68
2019 05 01 11 25  424.31
2019 05 01 11 26  424.31
2019 05 01 11 27  424.39
2019 05 01 11 28  424.97
2019 05 01 11 29  424.71
2019 05 01 11 30  424.92
2019 05 01 11 31  424.63
2019 05 01 11 32  425.06
2019 05 01 11 33  424.19
2019 05 01 11 34  424.51
2019 05 01 11 35  424.08
2019 05 01 11 36  423.18
2019 05 01 11 37  422.71
2019 05 01 11 38  423.26
2019 05 01 11 39  423.16
2019 05 01 11 40  423.46
2019 05 01 11 41  423.52
2019 05 01 11 42  424.06
2019 05 01 11 43  424.10
2019 05 01 11 44  423.90
2019 05 01 11 45  424.17
2019 05 01 11 46  424.10
2019 05 01 11 47  424.11
2019 05 01 11 48  424.53
2019 05 01 11 49  424.46
2019 05 01 11 50  423.77
2019 05 01 11 51  423.78
2019 05 01 11 52  425.18
2019 05 01 11 53  424.23
2019 05 01 11 54  424.43
2019 05 01 11 55  423.79
2019 05 01 11 56  424.34
2019 05 01 11 57  424.36
2019 05 01 11 58  424.38
2019 05 01 11 59  424.44
2019 05 01 12 00  424.29
2019 05 01 12 01  424.35
2019 05 01 12 02  424.19
2019 05 01 12 03  424.32
2019 05 01 12 04  424.19
2019 05 01 12 05  424.37
2019 05 01 12 06  424.53
2019 05 01 12 07  424.55
2019 05 01 12 08  424.43
2019 05 01 12 09  424.51
2019 05 01 12 10  424.34
2019 05 01 12 11  424.45
2019 05 01 12 12  424.19
2019 05 01 12 13  423.90
2019 05 01 12 14  424.19
2019 05 01 12 15  424.09
2019 05 01 12 16  423.61
2019 05 01 12 17  423.84
2019 05 01 12 18  424.24
2019 05 01 12 19  424.06
2019 05 01 12 20  423.91
2019 05 01 12 21  423.46
2019 05 01 12 22  423.26
2019 05 01 12 23  423.85
2019 05 01 12 24  423.86
2019 05 01 12 25  423.62
2019 05 01 12 26  424.03
2019 05 01 12 27  424.39
2019 05 01 12 28  424.44
2019 05 01 12 29  425.31
2019 05 01 12 30  425.55
2019 05 01 12 31  426.38
2019 05 01 12 32  425.02
2019 05 01 12 33  425.24
2019 05 01 12 34  425.22
2019 05 01 12 35  426.04
2019 05 01 12 36  425.16
2019 05 01 12 37  425.15
2019 05 01 12 38  424.60
2019 05 01 12 39  424.77
2019 05 01 12 40  424.03
2019 05 01 12 41  424.59
2019 05 01 12 42  424.89
2019 05 01 12 43  424.99
2019 05 01 12 44  425.44
2019 05 01 12 45  425.39
2019 05 01 12 46  427.00
2019 05 01 12 47  427.24
2019 05 01 12 48  426.36
2019 05 01 12 49  427.00
2019 05 01 12 50  425.61
2019 05 01 12 51  426.27
2019 05 01 12 52  425.76
2019 05 01 12 53  425.81
2019 05 01 12 54  426.50
2019 05 01 12 55  425.62
2019 05 01 12 56  424.81
2019 05 01 12 57  424.64
2019 05 01 12 58  424.66
2019 05 01 12 59  424.88
2019 05 01 13 00  425.21
2019 05 01 13 01  425.14
2019 05 01 13 02  425.06
2019 05 01 13 03  426.10
2019 05 01 13 04  425.12
2019 05 01 13 05  426.03
2019 05 01 13 06  424.57
2019 05 01 13 07  424.58
2019 05 01 13 08  424.30
2019 05 01 13 09  424.56
2019 05 01 13 10  425.47
2019 05 01 13 11  424.55
2019 05 01 13 12  424.10
2019 05 01 13 13  424.39
2019 05 01 13 14  423.91
2019 05 01 13 15  424.00
2019 05 01 13 16  424.58
2019 05 01 13 17  424.33
2019 05 01 13 18  424.21
2019 05 01 13 19  424.30
2019 05 01 13 20  424.24
2019 05 01 13 21  424.25
2019 05 01 13 22  424.22
2019 05 01 13 23  424.23
2019 05 01 13 24  424.33
2019 05 01 13 25  424.47
2019 05 01 13 26  424.49
2019 05 01 13 27  424.25
2019 05 01 13 28  424.43
2019 05 01 13 29  425.17
2019 05 01 13 30  425.77
2019 05 01 13 31  426.89
2019 05 01 13 32  431.76
2019 05 01 13 33  433.49
2019 05 01 13 34  434.69
2019 05 01 13 35  435.39
2019 05 01 13 36  435.49
2019 05 01 13 37  436.33
2019 05 01 13 38  435.75
2019 05 01 13 39  434.47
2019 05 01 13 40  436.06
2019 05 01 13 41  435.62
2019 05 01 13 42  434.60
2019 05 01 13 43  436.73
2019 05 01 13 44  437.74
2019 05 01 13 45  436.49
2019 05 01 13 46  438.68
2019 05 01 13 47  438.33
2019 05 01 13 48  439.36
2019 05 01 13 49  440.34
2019 05 01 13 50  437.39
2019 05 01 13 51  439.26
2019 05 01 13 52  439.17
2019 05 01 13 53  437.45
2019 05 01 13 54  438.22
2019 05 01 13 55  438.01
2019 05 01 13 56  437.94
2019 05 01 13 57  438.34
2019 05 01 13 58  437.97
2019 05 01 13 59  438.19
2019 05 01 14 00  439.02
2019 05 01 14 01  440.11
2019 05 01 14 02  440.65
2019 05 01 14 03  441.21
2019 05 01 14 04  442.04
2019 05 01 14 05  442.97
2019 05 01 14 06  444.14
2019 05 01 14 07  444.59
2019 05 01 14 08  443.87
2019 05 01 14 09  444.51
2019 05 01 14 10  445.27
2019 05 01 14 11  446.75
2019 05 01 14 12  447.79
2019 05 01 14 13  450.03
2019 05 01 14 14  447.51
2019 05 01 14 15  448.08
2019 05 01 14 16  446.69
2019 05 01 14 17  447.71
2019 05 01 14 18  448.22
2019 05 01 14 19  448.55
2019 05 01 14 20  449.71
2019 05 01 14 21  449.65
2019 05 01 14 22  449.19
2019 05 01 14 23  450.28
2019 05 01 14 24  451.27
2019 05 01 14 25  451.38
2019 05 01 14 26  449.37
2019 05 01 14 27  449.33
2019 05 01 14 28  449.25
2019 05 01 14 29  452.38
2019 05 01 14 30  453.61
2019 05 01 14 31  454.09
2019 05 01 14 32  453.99
2019 05 01 14 33  454.84
2019 05 01 14 34  455.52
2019 05 01 14 35  453.91
2019 05 01 14 36  453.11
2019 05 01 14 37  454.17
2019 05 01 14 38  454.54
2019 05 01 14 39  454.46
2019 05 01 14 40  454.67
2019 05 01 14 41  457.06
2019 05 01 14 42  458.17
2019 05 01 14 43  460.86
2019 05 01 14 44  462.88
2019 05 01 14 45  461.95
2019 05 01 14 46  462.57
2019 05 01 14 47  464.49
2019 05 01 14 48  466.05
2019 05 01 14 49  467.73
2019 05 01 14 50  469.45
2019 05 01 14 51  470.54
2019 05 01 14 52  471.37
2019 05 01 14 53  474.28
2019 05 01 14 54  474.29
2019 05 01 14 55  475.43
2019 05 01 14 56  474.48
2019 05 01 14 57  474.84
2019 05 01 14 58  475.25
2019 05 01 14 59  472.64
2019 05 01 15 00  471.36
2019 05 01 15 01  476.34
2019 05 01 15 02  479.39
2019 05 01 15 03  481.51
2019 05 01 15 04  480.28
2019 05 01 15 05  485.27
2019 05 01 15 06  487.16
2019 05 01 15 07  489.11
2019 05 01 15 08  491.02
2019 05 01 15 09  488.15
2019 05 01 15 10  487.77
2019 05 01 15 11  485.94
2019 05 01 15 12  484.82
2019 05 01 15 13  478.78
2019 05 01 15 14  472.83
2019 05 01 15 15  472.91
2019 05 01 15 16  467.76
2019 05 01 15 17  470.01
2019 05 01 15 18  469.06
2019 05 01 15 19  467.91
2019 05 01 15 20  466.79
2019 05 01 15 21  466.76
2019 05 01 15 22  465.90
2019 05 01 15 23  466.06
2019 05 01 15 24  463.32
2019 05 01 15 25  461.67
2019 05 01 15 26  459.92
2019 05 01 15 27  459.92
2019 05 01 15 28  459.88
2019 05 01 15 29  457.37
2019 05 01 15 30  456.74
2019 05 01 15 31  456.69
2019 05 01 15 32  456.15
2019 05 01 15 33  453.39
2019 05 01 15 34  452.09
2019 05 01 15 35  452.16
2019 05 01 15 36  453.26
2019 05 01 15 37  451.92
2019 05 01 15 38  450.78
2019 05 01 15 39  451.10
2019 05 01 15 40  451.80
2019 05 01 15 41  453.26
2019 05 01 15 42  451.26
2019 05 01 15 43  450.52
2019 05 01 15 44  450.23
2019 05 01 15 45  451.18
2019 05 01 15 46  451.47
2019 05 01 15 47  450.70
2019 05 01 15 48  450.53
2019 05 01 15 49  451.67
2019 05 01 15 50  452.54
2019 05 01 15 51  453.47
2019 05 01 15 52  453.78
2019 05 01 15 53  453.81
2019 05 01 15 54  454.03
2019 05 01 15 55  453.09
2019 05 01 15 56  454.21
2019 05 01 15 57  457.32
2019 05 01 15 58  456.08
2019 05 01 15 59  456.00
2019 05 01 16 00  453.72
2019 05 01 16 01  453.61
2019 05 01 16 02  454.46
2019 05 01 16 03  454.56
2019 05 01 16 04  454.40
2019 05 01 16 05  454.46
2019 05 01 16 06  454.18
2019 05 01 16 07  455.13
2019 05 01 16 08  455.21
2019 05 01 16 09  455.52
2019 05 01 16 10  454.79
2019 05 01 16 11  450.64
2019 05 01 16 12  446.93
2019 05 01 16 13  448.57
2019 05 01 16 14  446.50
2019 05 01 16 15  443.83
2019 05 01 16 16  443.82
2019 05 01 16 17  443.02
2019 05 01 16 18  438.36
2019 05 01 16 19  435.86
2019 05 01 16 20  432.78
2019 05 01 16 21  434.06
2019 05 01 16 22  434.43
2019 05 01 16 23  433.24
2019 05 01 16 24  434.22
2019 05 01 16 25  432.21
2019 05 01 16 26  432.56
2019 05 01 16 27  432.80
2019 05 01 16 28  433.16
2019 05 01 16 29  433.92
2019 05 01 16 30  433.44
2019 05 01 16 31  433.90
2019 05 01 16 32  434.27
2019 05 01 16 33  434.29
2019 05 01 16 34  434.47
2019 05 01 16 35  435.10
2019 05 01 16 36  435.16
2019 05 01 16 37  435.11
2019 05 01 16 38  435.75
2019 05 01 16 39  435.99
2019 05 01 16 40  436.24
2019 05 01 16 41  436.78
2019 05 01 16 42  436.15
2019 05 01 16 43  435.74
2019 05 01 16 44  436.63
2019 05 01 16 45  436.91
2019 05 01 16 46  436.95
2019 05 01 16 47  436.70
2019 05 01 16 48  437.32
2019 05 01 16 49  436.53
2019 05 01 16 50  437.12
2019 05 01 16 51  437.46
2019 05 01 16 52  437.39
2019 05 01 16 53  437.75
2019 05 01 16 54  437.10
2019 05 01 16 55  437.38
2019 05 01 16 56  437.64
2019 05 01 16 57  437.31
2019 05 01 16 58  437.48
2019 05 01 16 59  437.45
2019 05 01 17 00  437.20
2019 05 01 17 01  437.34
2019 05 01 17 02  437.86
2019 05 01 17 03  437.96
2019 05 01 17 04  437.85
2019 05 01 17 05  433.47
2019 05 01 17 06  433.58
2019 05 01 17 07  433.74
2019 05 01 17 08  434.25
2019 05 01 17 09  434.24
2019 05 01 17 10  432.62
2019 05 01 17 11  431.38
2019 05 01 17 12  431.63
2019 05 01 17 13  431.05
2019 05 01 17 14  430.26
2019 05 01 17 15  430.88
2019 05 01 17 16  432.22
2019 05 01 17 17  433.37
2019 05 01 17 18  433.54
2019 05 01 17 19  432.07
2019 05 01 17 20  432.25
2019 05 01 17 21  431.01
2019 05 01 17 22  432.13
2019 05 01 17 23  432.69
2019 05 01 17 24  433.95
2019 05 01 17 25  432.93
2019 05 01 17 26  434.12
2019 05 01 17 27  435.00
2019 05 01 17 28  432.82
2019 05 01 17 29  433.90
2019 05 01 17 30  433.68
2019 05 01 17 31  433.17
2019 05 01 17 32  432.99
2019 05 01 17 33  431.36
2019 05 01 17 34  431.72
2019 05 01 17 35  432.45
2019 05 01 17 36  432.35
2019 05 01 17 37  431.08
2019 05 01 17 38  430.44
2019 05 01 17 39  431.83
2019 05 01 17 40  432.27
2019 05 01 17 41  432.15
2019 05 01 17 42  431.98
2019 05 01 17 43  432.09
2019 05 01 17 44  432.08
2019 05 01 17 45  433.17
2019 05 01 17 46  433.50
2019 05 01 17 47  433.12
2019 05 01 17 48  433.21
2019 05 01 17 49  433.57
2019 05 01 17 50  433.83
2019 05 01 17 51  433.49
2019 05 01 17 52  434.05
2019 05 01 17 53  434.81
2019 05 01 17 54  434.97
2019 05 01 17 55  435.02
2019 05 01 17 56  436.50
2019 05 01 17 57  434.01
2019 05 01 17 58  434.27
2019 05 01 17 59  435.21
2019 05 01 18 00  434.52
2019 05 01 18 01  435.59
2019 05 01 18 02  436.43
2019 05 01 18 03  436.86
2019 05 01 18 04  436.95
2019 05 01 18 05  436.92
2019 05 01 18 06  437.40
2019 05 01 18 07  437.70
2019 05 01 18 08  436.79
2019 05 01 18 09  437.51
2019 05 01 18 10  438.37
2019 05 01 18 11  437.38
2019 05 01 18 12  438.14
2019 05 01 18 13  438.25
2019 05 01 18 14  440.41
2019 05 01 18 15  441.75
2019 05 01 18 16  437.63
2019 05 01 18 17  439.67
2019 05 01 18 18  439.35
2019 05 01 18 19  438.08
2019 05 01 18 20  437.71
2019 05 01 18 21  436.99
2019 05 01 18 22  433.87
2019 05 01 18 23  434.82
2019 05 01 18 24  435.40
2019 05 01 18 25  433.88
2019 05 01 18 26  434.96
2019 05 01 18 27  434.09
2019 05 01 18 28  434.63
2019 05 01 18 29  435.11
2019 05 01 18 30  435.96
2019 05 01 18 31  436.74
2019 05 01 18 32  434.52
2019 05 01 18 33  437.75
2019 05 01 18 34  438.69
2019 05 01 18 35  436.59
2019 05 01 18 36  435.76
2019 05 01 18 37  436.94
2019 05 01 18 38  438.19
2019 05 01 18 39  439.85
2019 05 01 18 40  438.12
2019 05 01 18 41  438.36
2019 05 01 18 42  439.88
2019 05 01 18 43  438.56
2019 05 01 18 44  439.60
2019 05 01 18 45  439.05
2019 05 01 18 46  436.98
2019 05 01 18 47  437.10
2019 05 01 18 48  439.87
2019 05 01 18 49  437.35
2019 05 01 18 50  437.92
2019 05 01 18 51  436.34
2019 05 01 18 52  436.79
2019 05 01 18 53  435.60
2019 05 01 18 54  435.32
2019 05 01 18 55  433.26
2019 05 01 18 56  434.71
2019 05 01 18 57  435.05
2019 05 01 18 58  435.97
2019 05 01 18 59  437.04
2019 05 01 19 00  435.81
2019 05 01 19 01  435.29
2019 05 01 19 02  434.77
2019 05 01 19 03  434.89
2019 05 01 19 04  436.57
2019 05 01 19 05  438.14
2019 05 01 19 06  438.71
2019 05 01 19 07  438.76
2019 05 01 19 08  438.96
2019 05 01 19 09  436.11
2019 05 01 19 10  438.08
2019 05 01 19 11  437.58
2019 05 01 19 12  435.54
2019 05 01 19 13  435.67
2019 05 01 19 14  435.09
2019 05 01 19 15  433.84
2019 05 01 19 16  434.89
2019 05 01 19 17  436.84
2019 05 01 19 18  431.85
2019 05 01 19 19  428.65
2019 05 01 19 20  431.41
2019 05 01 19 21  431.68
2019 05 01 19 22  430.69
2019 05 01 19 23  431.20
2019 05 01 19 24  433.03
2019 05 01 19 25  429.29
2019 05 01 19 26  429.28
2019 05 01 19 27  431.49
2019 05 01 19 28  431.33
2019 05 01 19 29  430.44
2019 05 01 19 30  432.01
2019 05 01 19 31  432.83
2019 05 01 19 32  432.04
2019 05 01 19 33  433.15
2019 05 01 19 34  435.45
2019 05 01 19 35  433.73
2019 05 01 19 36  433.77
2019 05 01 19 37  432.92
2019 05 01 19 38  432.81
2019 05 01 19 39  432.55
2019 05 01 19 40  432.66
2019 05 01 19 41  433.35
2019 05 01 19 42  433.84
2019 05 01 19 43  432.60
2019 05 01 19 44  431.85
2019 05 01 19 45  433.40
2019 05 01 19 46  431.31
2019 05 01 19 47  433.52
2019 05 01 19 48  433.83
2019 05 01 19 49  435.06
2019 05 01 19 50  437.52
2019 05 01 19 51  435.84
2019 05 01 19 52  433.22
2019 05 01 19 53  431.71
2019 05 01 19 54  428.92
2019 05 01 19 55  434.81
2019 05 01 19 56  435.54
2019 05 01 19 57  436.76
2019 05 01 19 58  438.06
2019 05 01 19 59  433.93
2019 05 01 20 00  435.56
2019 05 01 20 01  437.21
2019 05 01 20 02  433.57
2019 05 01 20 03  434.97
2019 05 01 20 04  438.76
2019 05 01 20 05  441.09
2019 05 01 20 06  440.31
2019 05 01 20 07  443.66
2019 05 01 20 08  442.61
2019 05 01 20 09  446.41
2019 05 01 20 10  444.21
2019 05 01 20 11  443.15
2019 05 01 20 12  442.01
2019 05 01 20 13  448.82
2019 05 01 20 14  446.16
2019 05 01 20 15  445.45
2019 05 01 20 16  439.54
2019 05 01 20 17  438.43
2019 05 01 20 18  442.55
2019 05 01 20 19  444.32
2019 05 01 20 20  443.44
2019 05 01 20 21  442.12
2019 05 01 20 22  439.61
2019 05 01 20 23  440.34
2019 05 01 20 24  440.83
2019 05 01 20 25  442.11
2019 05 01 20 26  439.74
2019 05 01 20 27  441.29
2019 05 01 20 28  444.13
2019 05 01 20 29  445.87
2019 05 01 20 30  443.31
2019 05 01 20 31  443.50
2019 05 01 20 32  444.97
2019 05 01 20 33  445.42
2019 05 01 20 34  443.62
2019 05 01 20 35  444.59
2019 05 01 20 36  446.42
2019 05 01 20 37  445.02
2019 05 01 20 38  439.14
2019 05 01 20 39  439.43
2019 05 01 20 40  441.25
2019 05 01 20 41  434.45
2019 05 01 20 42  437.73
2019 05 01 20 43  435.96
2019 05 01 20 44  437.43
2019 05 01 20 45  435.39
2019 05 01 20 46  434.91
2019 05 01 20 47  435.27
2019 05 01 20 48  436.71
2019 05 01 20 49  438.17
2019 05 01 20 50  436.90
2019 05 01 20 51  437.00
2019 05 01 20 52  438.01
2019 05 01 20 53  437.88
2019 05 01 20 54  438.79
2019 05 01 20 55  438.24
2019 05 01 20 56  438.59
2019 05 01 20 57  440.03
2019 05 01 20 58  439.96
2019 05 01 20 59  439.55
2019 05 01 21 00  440.50
2019 05 01 21 01  441.06
2019 05 01 21 02  440.87
2019 05 01 21 03  441.75
2019 05 01 21 04  438.79
2019 05 01 21 05  438.33
2019 05 01 21 06  441.65
2019 05 01 21 07  439.90
2019 05 01 21 08  441.84
2019 05 01 21 09  440.09
2019 05 01 21 10  438.72
2019 05 01 21 11  439.52
2019 05 01 21 12  440.69
2019 05 01 21 13  440.98
2019 05 01 21 14  437.69
2019 05 01 21 15  438.35
2019 05 01 21 16  433.94
2019 05 01 21 17  436.46
2019 05 01 21 18  441.07
2019 05 01 21 19  438.30
2019 05 01 21 20  440.36
2019 05 01 21 21  439.74
2019 05 01 21 22  438.47
2019 05 01 21 23  440.24
2019 05 01 21 24  440.72
2019 05 01 21 25  442.37
2019 05 01 21 26  441.83
2019 05 01 21 27  441.22
2019 05 01 21 28  444.07
2019 05 01 21 29  443.95
2019 05 01 21 30  443.62
2019 05 01 21 31  443.85
2019 05 01 21 32  444.17
2019 05 01 21 33  441.09
2019 05 01 21 34  439.08
2019 05 01 21 35  438.76
2019 05 01 21 36  440.12
2019 05 01 21 37  441.77
2019 05 01 21 38  439.67
2019 05 01 21 39  441.00
2019 05 01 21 40  438.04
2019 05 01 21 41  437.52
2019 05 01 21 42  437.71
2019 05 01 21 43  438.87
2019 05 01 21 44  438.21
2019 05 01 21 45  439.08
2019 05 01 21 46  438.34
2019 05 01 21 47  440.02
2019 05 01 21 48  438.05
2019 05 01 21 49  439.91
2019 05 01 21 50  437.75
2019 05 01 21 51  439.79
2019 05 01 21 52  437.58
2019 05 01 21 53  440.01
2019 05 01 21 54  442.89
2019 05 01 21 55  440.95
2019 05 01 21 56  444.12
2019 05 01 21 57  443.16
2019 05 01 21 58  442.00
2019 05 01 21 59  443.35
2019 05 01 22 00  443.82
2019 05 01 22 01  444.89
2019 05 01 22 02  440.64
2019 05 01 22 03  439.73
2019 05 01 22 04  442.98
2019 05 01 22 05  443.08
2019 05 01 22 06  442.39
2019 05 01 22 07  443.27
2019 05 01 22 08  437.53
2019 05 01 22 09  438.59
2019 05 01 22 10  440.79
2019 05 01 22 11  442.47
2019 05 01 22 12  443.28
2019 05 01 22 13  441.52
2019 05 01 22 14  440.76
2019 05 01 22 15  439.83
2019 05 01 22 16  443.17
2019 05 01 22 17  442.94
2019 05 01 22 18  442.88
2019 05 01 22 19  441.90
2019 05 01 22 20  439.09
2019 05 01 22 21  434.72
2019 05 01 22 22  436.88
2019 05 01 22 23  438.66
2019 05 01 22 24  438.62
2019 05 01 22 25  438.23
2019 05 01 22 26  437.62
2019 05 01 22 27  437.44
2019 05 01 22 28  440.42
2019 05 01 22 29  439.92
2019 05 01 22 30  437.24
2019 05 01 22 31  436.15
2019 05 01 22 32  438.76
2019 05 01 22 33  439.88
2019 05 01 22 34  438.83
2019 05 01 22 35  439.54
2019 05 01 22 36  439.99
2019 05 01 22 37  440.33
2019 05 01 22 38  441.15
2019 05 01 22 39  442.26
2019 05 01 22 40  441.59
2019 05 01 22 41  435.96
2019 05 01 22 42  436.84
2019 05 01 22 43  438.77
2019 05 01 22 44  438.05
2019 05 01 22 45  439.50
2019 05 01 22 46  437.87
2019 05 01 22 47  432.95
2019 05 01 22 48  434.67
2019 05 01 22 49  432.71
2019 05 01 22 50  430.16
2019 05 01 22 51  431.18
2019 05 01 22 52  428.85
2019 05 01 22 53  427.50
2019 05 01 22 54  429.86
2019 05 01 22 55  429.13
2019 05 01 22 56  426.85
2019 05 01 22 57  427.18
2019 05 01 22 58  428.69
2019 05 01 22 59  429.24
2019 05 01 23 00  428.85
2019 05 01 23 01  427.52
2019 05 01 23 02  428.54
2019 05 01 23 03  428.91
2019 05 01 23 04  428.61
2019 05 01 23 05  428.90
2019 05 01 23 06  426.30
2019 05 01 23 07  428.21
2019 05 01 23 08  429.57
2019 05 01 23 09  427.55
2019 05 01 23 10  427.99
2019 05 01 23 11  427.48
2019 05 01 23 12  429.88
2019 05 01 23 13  431.08
2019 05 01 23 14  431.47
2019 05 01 23 15  430.17
2019 05 01 23 16  430.22
2019 05 01 23 17  429.59
2019 05 01 23 18  429.55
2019 05 01 23 19  430.52
2019 05 01 23 20  429.80
2019 05 01 23 21  430.64
2019 05 01 23 22  430.10
2019 05 01 23 23  429.62
2019 05 01 23 24  429.76
2019 05 01 23 25  429.78
2019 05 01 23 26  428.83
2019 05 01 23 27  429.19
2019 05 01 23 28  428.98
2019 05 01 23 29  429.60
2019 05 01 23 30  429.61
2019 05 01 23 31  429.99
2019 05 01 23 32  428.41
2019 05 01 23 33  428.67
2019 05 01 23 34  426.47
2019 05 01 23 35  427.53
2019 05 01 23 36  427.22
2019 05 01 23 37  427.78
2019 05 01 23 38  427.21
2019 05 01 23 39  427.68
2019 05 01 23 40  426.04
2019 05 01 23 41  427.17
2019 05 01 23 42  427.90
2019 05 01 23 43  426.85
2019 05 01 23 44  425.30
2019 05 01 23 45  427.36
2019 05 01 23 46  430.54
2019 05 01 23 47  431.19
2019 05 01 23 48  428.87
2019 05 01 23 49  428.07
2019 05 01 23 50  427.36
2019 05 01 23 51  427.73
2019 05 01 23 52  427.32
2019 05 01 23 53  427.18
2019 05 01 23 54  427.33
2019 05 01 23 55  428.52
2019 05 01 23 56  428.95
2019 05 01 23 57  429.46
2019 05 01 23 58  428.67
2019 05 01 23 59  428.02
2019 05 02 00 00  429.27
2019 05 02 00 01  428.21
2019 05 02 00 02  427.26
2019 05 02 00 03  428.28
2019 05 02 00 04  428.00
2019 05 02 00 05  428.00
2019 05 02 00 06  428.46
2019 05 02 00 07  428.05
2019 05 02 00 08  427.60
2019 05 02 00 09  428.29
2019 05 02 00 10  429.98
2019 05 02 00 11  430.40
2019 05 02 00 12  431.53
2019 05 02 00 13  433.34
2019 05 02 00 14  431.89
2019 05 02 00 15  432.27
2019 05 02 00 16  433.84
2019 05 02 00 17  434.43
2019 05 02 00 18  432.39
2019 05 02 00 19  431.34
2019 05 02 00 20  430.82
2019 05 02 00 21  430.21
2019 05 02 00 22  431.98
2019 05 02 00 23  436.37
2019 05 02 00 24  434.17
2019 05 02 00 25  433.97
2019 05 02 00 26  430.92
2019 05 02 00 27  430.32
2019 05 02 00 28  431.09
2019 05 02 00 29  430.47
2019 05 02 00 30  429.69
2019 05 02 00 31  429.59
2019 05 02 00 32  429.47
2019 05 02 00 33  429.12
2019 05 02 00 34  429.71
2019 05 02 00 35  428.85
2019 05 02 00 36  432.05
2019 05 02 00 37  431.15
2019 05 02 00 38  427.05
2019 05 02 00 39  427.19
2019 05 02 00 40  427.68
2019 05 02 00 41  428.05
2019 05 02 00 42  429.84
2019 05 02 00 43  432.13
2019 05 02 00 44  429.66
2019 05 02 00 45  435.07
2019 05 02 00 46  430.47
2019 05 02 00 47  431.79
2019 05 02 00 48  425.40
2019 05 02 00 49  426.63
2019 05 02 00 50  425.97
2019 05 02 00 51  427.38
2019 05 02 00 52  424.45
2019 05 02 00 53  426.00
2019 05 02 00 54  430.01
2019 05 02 00 55  430.34
2019 05 02 00 56  428.14
2019 05 02 00 57  429.71
2019 05 02 00 58  431.23
2019 05 02 00 59  432.03
2019 05 02 01 00  433.39
2019 05 02 01 01  432.93
2019 05 02 01 02  430.45
2019 05 02 01 03  433.53
2019 05 02 01 04  435.86
2019 05 02 01 05  435.53
2019 05 02 01 06  435.07
2019 05 02 01 07  433.59
2019 05 02 01 08  433.49
2019 05 02 01 09  435.02
2019 05 02 01 10  434.27
2019 05 02 01 11  435.13
2019 05 02 01 12  435.06
2019 05 02 01 13  434.73
2019 05 02 01 14  434.68
2019 05 02 01 15  433.56
2019 05 02 01 16  434.81
2019 05 02 01 17  429.69
2019 05 02 01 18  434.58
2019 05 02 01 19  434.82
2019 05 02 01 20  433.19
2019 05 02 01 21  433.40
2019 05 02 01 22  433.42
2019 05 02 01 23  433.98
2019 05 02 01 24  433.76
2019 05 02 01 25  435.12
2019 05 02 01 26  434.09
2019 05 02 01 27  436.38
2019 05 02 01 28  434.95
2019 05 02 01 29  436.07
2019 05 02 01 30  436.37
2019 05 02 01 31  434.98
2019 05 02 01 32  434.64
2019 05 02 01 33  433.05
2019 05 02 01 34  433.49
2019 05 02 01 35  436.48
2019 05 02 01 36  434.44
2019 05 02 01 37  434.63
2019 05 02 01 38  436.86
2019 05 02 01 39  438.02
2019 05 02 01 40  435.89
2019 05 02 01 41  434.98
2019 05 02 01 42  437.05
2019 05 02 01 43  440.15
2019 05 02 01 44  433.49
2019 05 02 01 45  438.06
2019 05 02 01 46  439.72
2019 05 02 01 47  440.10
2019 05 02 01 48  439.08
2019 05 02 01 49  437.16
2019 05 02 01 50  438.28
2019 05 02 01 51  438.79
2019 05 02 01 52  439.83
2019 05 02 01 53  442.07
2019 05 02 01 54  441.74
2019 05 02 01 55  441.87
2019 05 02 01 56  442.51
2019 05 02 01 57  442.39
2019 05 02 01 58  442.23
2019 05 02 01 59  442.38
2019 05 02 02 00  442.54
2019 05 02 02 01  442.08
2019 05 02 02 02  443.03
2019 05 02 02 03  443.54
2019 05 02 02 04  444.80
2019 05 02 02 05  443.93
2019 05 02 02 06  441.72
2019 05 02 02 07  441.62
2019 05 02 02 08  442.08
2019 05 02 02 09  441.85
2019 05 02 02 10  442.43
2019 05 02 02 11  443.12
2019 05 02 02 12  443.17
2019 05 02 02 13  442.35
2019 05 02 02 14  441.33
2019 05 02 02 15  440.72
2019 05 02 02 16  438.74
2019 05 02 02 17  438.77
2019 05 02 02 18  439.06
2019 05 02 02 19  439.71
2019 05 02 02 20  440.29
2019 05 02 02 21  441.28
2019 05 02 02 22  440.10
2019 05 02 02 23  437.85
2019 05 02 02 24  436.73
2019 05 02 02 25  438.73
2019 05 02 02 26  437.97
2019 05 02 02 27  438.70
2019 05 02 02 28  438.05
2019 05 02 02 29  437.13
2019 05 02 02 30  434.70
2019 05 02 02 31  437.48
2019 05 02 02 32  438.59
2019 05 02 02 33  439.06
2019 05 02 02 34  439.03
2019 05 02 02 35  440.55
2019 05 02 02 36  440.88
2019 05 02 02 37  439.23
2019 05 02 02 38  438.60
2019 05 02 02 39  437.58
2019 05 02 02 40  436.44
2019 05 02 02 41  437.14
2019 05 02 02 42  437.26
2019 05 02 02 43  438.73
2019 05 02 02 44  437.18
2019 05 02 02 45  438.22
2019 05 02 02 46  435.55
2019 05 02 02 47  437.32
2019 05 02 02 48  439.04
2019 05 02 02 49  437.26
2019 05 02 02 50  438.39
2019 05 02 02 51  440.39
2019 05 02 02 52  438.28
2019 05 02 02 53  438.30
2019 05 02 02 54  438.03
2019 05 02 02 55  439.59
2019 05 02 02 56  437.95
2019 05 02 02 57  437.42
2019 05 02 02 58  436.76
2019 05 02 02 59  436.31
2019 05 02 03 00  435.98
2019 05 02 03 01  436.76
2019 05 02 03 02  436.43
2019 05 02 03 03  435.63
2019 05 02 03 04  436.62
2019 05 02 03 05  435.83
2019 05 02 03 06  435.58
2019 05 02 03 07  436.42
2019 05 02 03 08  434.64
2019 05 02 03 09  434.44
2019 05 02 03 10  434.79
2019 05 02 03 11  434.29
2019 05 02 03 12  433.97
2019 05 02 03 13  433.16
2019 05 02 03 14  432.84
2019 05 02 03 15  433.36
2019 05 02 03 16  432.50
2019 05 02 03 17  432.20
2019 05 02 03 18  433.28
2019 05 02 03 19  433.80
2019 05 02 03 20  433.72
2019 05 02 03 21  433.64
2019 05 02 03 22  433.31
2019 05 02 03 23  433.74
2019 05 02 03 24  434.80
2019 05 02 03 25  435.96
2019 05 02 03 26  436.07
2019 05 02 03 27  435.99
2019 05 02 03 28  435.82
2019 05 02 03 29  436.00
2019 05 02 03 30  436.37
2019 05 02 03 31  436.09
2019 05 02 03 32  436.20
2019 05 02 03 33  436.02
2019 05 02 03 34  436.59
2019 05 02 03 35  436.89
2019 05 02 03 36  437.01
2019 05 02 03 37  437.46
2019 05 02 03 38  438.25
2019 05 02 03 39  438.68
2019 05 02 03 40  439.50
2019 05 02 03 41  440.02
2019 05 02 03 42  440.41
2019 05 02 03 43  440.40
2019 05 02 03 44  440.62
2019 05 02 03 45  440.83
2019 05 02 03 46  441.08
2019 05 02 03 47  441.36
2019 05 02 03 48  441.39
2019 05 02 03 49  441.65
2019 05 02 03 50  441.73
2019 05 02 03 51  441.61
2019 05 02 03 52  441.98
2019 05 02 03 53  441.93
2019 05 02 03 54  442.36
2019 05 02 03 55  442.26
2019 05 02 03 56  442.70
2019 05 02 03 57  442.68
2019 05 02 03 58  442.50
2019 05 02 03 59  442.55
2019 05 02 04 00  442.71
2019 05 02 04 01  442.92
2019 05 02 04 02  443.10
2019 05 02 04 03  443.54
2019 05 02 04 04  443.74
2019 05 02 04 05  444.08
2019 05 02 04 06  444.41
2019 05 02 04 07  444.64
2019 05 02 04 08  444.81
2019 05 02 04 09  445.07
2019 05 02 04 10  445.11
2019 05 02 04 11  445.30
2019 05 02 04 12  445.57
2019 05 02 04 13  446.16
2019 05 02 04 14  446.65
2019 05 02 04 15  446.82
2019 05 02 04 16  446.64
2019 05 02 04 17  446.42
2019 05 02 04 18  446.55
2019 05 02 04 19  446.83
2019 05 02 04 20  446.66
2019 05 02 04 21  446.97
2019 05 02 04 22  446.63
2019 05 02 04 23  446.72
2019 05 02 04 24  447.44
2019 05 02 04 25  446.12
2019 05 02 04 26  445.27
2019 05 02 04 27  446.21
2019 05 02 04 28  445.30
2019 05 02 04 29  445.20
2019 05 02 04 30  444.69
2019 05 02 04 31  445.50
2019 05 02 04 32  444.11
2019 05 02 04 33  444.09
2019 05 02 04 34  444.32
2019 05 02 04 35  443.48
2019 05 02 04 36  443.22
2019 05 02 04 37  443.21
2019 05 02 04 38  443.45
2019 05 02 04 39  443.18
2019 05 02 04 40  442.54
2019 05 02 04 41  444.17
2019 05 02 04 42  443.83
2019 05 02 04 43  442.56
2019 05 02 04 44  443.55
2019 05 02 04 45  443.21
2019 05 02 04 46  444.01
2019 05 02 04 47  446.59
2019 05 02 04 48  444.86
2019 05 02 04 49  445.79
2019 05 02 04 50  446.30
2019 05 02 04 51  446.32
2019 05 02 04 52  446.39
2019 05 02 04 53  446.81
2019 05 02 04 54  447.09
2019 05 02 04 55  448.28
2019 05 02 04 56  449.93
2019 05 02 04 57  446.67
2019 05 02 04 58  446.88
2019 05 02 04 59  444.93
2019 05 02 05 00  446.33
2019 05 02 05 01  446.50
2019 05 02 05 02  443.17
2019 05 02 05 03  443.09
2019 05 02 05 04  441.84
2019 05 02 05 05  443.16
2019 05 02 05 06  440.99
2019 05 02 05 07  439.23
2019 05 02 05 08  441.36
2019 05 02 05 09  440.23
2019 05 02 05 10  441.14
2019 05 02 05 11  441.16
2019 05 02 05 12  441.26
2019 05 02 05 13  440.79
2019 05 02 05 14  442.30
2019 05 02 05 15  441.69
2019 05 02 05 16  441.71
2019 05 02 05 17  443.26
2019 05 02 05 18  442.54
2019 05 02 05 19  442.11
2019 05 02 05 20  441.71
2019 05 02 05 21  441.66
2019 05 02 05 22  441.59
2019 05 02 05 23  441.69
2019 05 02 05 24  441.89
2019 05 02 05 25  442.53
2019 05 02 05 26  442.95
2019 05 02 05 27  443.23
2019 05 02 05 28  443.49
2019 05 02 05 29  444.00
2019 05 02 05 30  444.01
2019 05 02 05 31  444.43
2019 05 02 05 32  444.84
2019 05 02 05 33  444.98
2019 05 02 05 34  445.47
2019 05 02 05 35  445.72
2019 05 02 05 36  446.13
2019 05 02 05 37  446.53
2019 05 02 05 38  446.84
2019 05 02 05 39  447.15
2019 05 02 05 40  447.73
2019 05 02 05 41  447.82
2019 05 02 05 42  447.94
2019 05 02 05 43  447.92
2019 05 02 05 44  448.33
2019 05 02 05 45  448.16
2019 05 02 05 46  448.33
2019 05 02 05 47  448.43
2019 05 02 05 48  448.28
2019 05 02 05 49  448.45
2019 05 02 05 50  448.78
2019 05 02 05 51  448.69
2019 05 02 05 52  448.78
2019 05 02 05 53  448.59
2019 05 02 05 54  448.90
2019 05 02 05 55  449.29
2019 05 02 05 56  449.44
2019 05 02 05 57  449.64
2019 05 02 05 58  449.40
2019 05 02 05 59  449.31
2019 05 02 06 00  450.70
2019 05 02 06 01  451.65
2019 05 02 06 02  451.21
2019 05 02 06 03  451.04
2019 05 02 06 04  451.41
2019 05 02 06 05  451.48
2019 05 02 06 06  451.41
2019 05 02 06 07  451.99
2019 05 02 06 08  453.08
2019 05 02 06 09  451.18
2019 05 02 06 10  451.46
2019 05 02 06 11  452.19
2019 05 02 06 12  453.05
2019 05 02 06 13  452.37
2019 05 02 06 14  452.63
2019 05 02 06 15  452.16
2019 05 02 06 16  451.14
2019 05 02 06 17  450.87
2019 05 02 06 18  450.08
2019 05 02 06 19  449.64
2019 05 02 06 20  449.04
2019 05 02 06 21  450.08
2019 05 02 06 22  449.76
2019 05 02 06 23  449.71
2019 05 02 06 24  450.15
2019 05 02 06 25  449.38
2019 05 02 06 26  450.29
2019 05 02 06 27  449.10
2019 05 02 06 28  448.70
2019 05 02 06 29  448.04
2019 05 02 06 30  450.32
2019 05 02 06 31  449.79
2019 05 02 06 32  449.60
2019 05 02 06 33  449.69
2019 05 02 06 34  449.61
2019 05 02 06 35  449.86
2019 05 02 06 36  450.09
2019 05 02 06 37  450.35
2019 05 02 06 38  450.36
2019 05 02 06 39  450.73
2019 05 02 06 40  450.65
2019 05 02 06 41  450.42
2019 05 02 06 42  450.84
2019 05 02 06 43  450.96
2019 05 02 06 44  450.85
2019 05 02 06 45  450.93
2019 05 02 06 46  450.31
2019 05 02 06 47  450.94
2019 05 02 06 48  451.04
2019 05 02 06 49  450.56
2019 05 02 06 50  450.26
2019 05 02 06 51  450.34
2019 05 02 06 52  451.14
2019 05 02 06 53  451.31
2019 05 02 06 54  451.85
2019 05 02 06 55  451.67
2019 05 02 06 56  451.76
2019 05 02 06 57  453.22
2019 05 02 06 58  453.38
2019 05 02 06 59  453.91
2019 05 02 07 00  456.82
2019 05 02 07 01  456.00
2019 05 02 07 02  456.21
2019 05 02 07 03  456.33
2019 05 02 07 04  457.02
2019 05 02 07 05  457.52
2019 05 02 07 06  458.73
2019 05 02 07 07  458.99
2019 05 02 07 08  460.70
2019 05 02 07 09  461.15
2019 05 02 07 10  461.14
2019 05 02 07 11  462.51
2019 05 02 07 12  463.78
2019 05 02 07 13  460.59
2019 05 02 07 14  459.85
2019 05 02 07 15  461.44
2019 05 02 07 16  461.63
2019 05 02 07 17  461.19
2019 05 02 07 18  461.10
2019 05 02 07 19  461.60
2019 05 02 07 20  460.63
2019 05 02 07 21  461.36
2019 05 02 07 22  462.72
2019 05 02 07 23  462.31
2019 05 02 07 24  463.52
2019 05 02 07 25  463.49
2019 05 02 07 26  463.12
2019 05 02 07 27  469.09
2019 05 02 07 28  475.14
2019 05 02 07 29  476.49
2019 05 02 07 30  475.48
2019 05 02 07 31  474.57
2019 05 02 07 32  474.62
2019 05 02 07 33  475.03
2019 05 02 07 34  475.40
2019 05 02 07 35  475.61
2019 05 02 07 36  478.57
2019 05 02 07 37  479.14
2019 05 02 07 38  477.61
2019 05 02 07 39  476.48
2019 05 02 07 40  477.04
2019 05 02 07 41  472.16
2019 05 02 07 42  481.65
2019 05 02 07 43  480.90
2019 05 02 07 44  479.13
2019 05 02 07 45  478.11
2019 05 02 07 46  473.76
2019 05 02 07 47  471.88
2019 05 02 07 48  470.17
2019 05 02 07 49  470.92
2019 05 02 07 50  472.02
2019 05 02 07 51  473.33
2019 05 02 07 52  473.92
2019 05 02 07 53  473.54
2019 05 02 07 54  473.86
2019 05 02 07 55  473.42
2019 05 02 07 56  473.77
2019 05 02 07 57  474.12
2019 05 02 07 58  473.52
2019 05 02 07 59  473.61
2019 05 02 08 00  473.42
2019 05 02 08 01  469.83
2019 05 02 08 02  469.50
2019 05 02 08 03  471.14
2019 05 02 08 04  469.84
2019 05 02 08 05  469.63
2019 05 02 08 06  469.01
2019 05 02 08 07  469.09
2019 05 02 08 08  468.81
2019 05 02 08 09  468.08
2019 05 02 08 10  468.20
2019 05 02 08 11  468.30
2019 05 02 08 12  467.73
2019 05 02 08 13  467.19
2019 05 02 08 14  469.73
2019 05 02 08 15  472.43
2019 05 02 08 16  473.21
2019 05 02 08 17  472.78
2019 05 02 08 18  471.64
2019 05 02 08 19  470.84
2019 05 02 08 20  472.57
2019 05 02 08 21  471.90
2019 05 02 08 22  472.54
2019 05 02 08 23  471.21
2019 05 02 08 24  470.77
2019 05 02 08 25  470.70
2019 05 02 08 26  469.86
2019 05 02 08 27  469.44
2019 05 02 08 28  469.75
2019 05 02 08 29  469.51
2019 05 02 08 30  469.55
2019 05 02 08 31  470.01
2019 05 02 08 32  469.97
2019 05 02 08 33  470.15
2019 05 02 08 34  470.47
2019 05 02 08 35  470.01
2019 05 02 08 36  469.68
2019 05 02 08 37  470.68
2019 05 02 08 38  471.74
2019 05 02 08 39  471.20
2019 05 02 08 40  469.25
2019 05 02 08 41  469.08
2019 05 02 08 42  468.59
2019 05 02 08 43  468.38
2019 05 02 08 44  467.91
2019 05 02 08 45  466.91
2019 05 02 08 46  467.07
2019 05 02 08 47  469.71
2019 05 02 08 48  470.09
2019 05 02 08 49  470.42
2019 05 02 08 50  470.45
2019 05 02 08 51  471.61
2019 05 02 08 52  472.32
2019 05 02 08 53  473.60
2019 05 02 08 54  475.12
2019 05 02 08 55  473.49
2019 05 02 08 56  474.14
2019 05 02 08 57  473.61
2019 05 02 08 58  472.10
2019 05 02 08 59  474.03
2019 05 02 09 00  474.72
2019 05 02 09 01  475.04
2019 05 02 09 02  475.15
2019 05 02 09 03  476.74
2019 05 02 09 04  478.75
2019 05 02 09 05  478.87
2019 05 02 09 06  480.06
2019 05 02 09 07  481.25
2019 05 02 09 08  482.46
2019 05 02 09 09  481.73
2019 05 02 09 10  482.06
2019 05 02 09 11  482.68
2019 05 02 09 12  482.67
2019 05 02 09 13  495.47
2019 05 02 09 14  488.36
2019 05 02 09 15  482.56
2019 05 02 09 16  483.07
2019 05 02 09 17  476.10
2019 05 02 09 18  475.28
2019 05 02 09 19  476.73
2019 05 02 09 20  471.16
2019 05 02 09 21  466.76
2019 05 02 09 22  465.72
2019 05 02 09 23  466.66
2019 05 02 09 24  470.37
2019 05 02 09 25  472.46
2019 05 02 09 26  467.48
2019 05 02 09 27  468.57
2019 05 02 09 28  468.88
2019 05 02 09 29  470.59
2019 05 02 09 30  471.91
2019 05 02 09 31  474.94
2019 05 02 09 32  476.85
2019 05 02 09 33  477.50
2019 05 02 09 34  475.10
2019 05 02 09 35  470.44
2019 05 02 09 36  470.63
2019 05 02 09 37  470.25
2019 05 02 09 38  470.97
2019 05 02 09 39  470.78
2019 05 02 09 40  475.30
2019 05 02 09 41  471.60
2019 05 02 09 42  463.09
2019 05 02 09 43  464.32
2019 05 02 09 44  467.07
2019 05 02 09 45  470.22
2019 05 02 09 46  472.11
2019 05 02 09 47  475.45
2019 05 02 09 48  472.98
2019 05 02 09 49  472.38
2019 05 02 09 50  473.13
2019 05 02 09 51  466.78
2019 05 02 09 52  462.95
2019 05 02 09 53  468.92
2019 05 02 09 54  468.20
2019 05 02 09 55  469.79
2019 05 02 09 56  472.78
2019 05 02 09 57  470.80
2019 05 02 09 58  471.89
2019 05 02 09 59  465.87
2019 05 02 10 00  464.22
2019 05 02 10 01  465.63
2019 05 02 10 02  466.23
2019 05 02 10 03  472.27
2019 05 02 10 04  470.97
2019 05 02 10 05  471.02
2019 05 02 10 06  470.58
2019 05 02 10 07  469.87
2019 05 02 10 08  469.29
2019 05 02 10 09  469.98
2019 05 02 10 10  471.31
2019 05 02 10 11  460.43
2019 05 02 10 12  459.56
2019 05 02 10 13  447.05
2019 05 02 10 14  447.76
2019 05 02 10 15  456.53
2019 05 02 10 16  448.06
2019 05 02 10 17  438.09
2019 05 02 10 18  447.26
2019 05 02 10 19  443.78
2019 05 02 10 20  431.60
2019 05 02 10 21  442.82
2019 05 02 10 22  441.27
2019 05 02 10 23  438.26
2019 05 02 10 24  434.96
2019 05 02 10 25  439.91
2019 05 02 10 26  443.59
2019 05 02 10 27  444.58
2019 05 02 10 28  447.30
2019 05 02 10 29  441.24
2019 05 02 10 30  442.24
2019 05 02 10 31  442.52
2019 05 02 10 32  442.77
2019 05 02 10 33  444.91
2019 05 02 10 34  448.71
2019 05 02 10 35  447.52
2019 05 02 10 36  443.60
2019 05 02 10 37  445.34
2019 05 02 10 38  448.05
2019 05 02 10 39  448.66
2019 05 02 10 40  452.69
2019 05 02 10 41  450.83
2019 05 02 10 42  450.26
2019 05 02 10 43  449.76
2019 05 02 10 44  450.34
2019 05 02 10 45  450.96
2019 05 02 10 46  453.73
2019 05 02 10 47  454.06
2019 05 02 10 48  454.96
2019 05 02 10 49  453.95
2019 05 02 10 50  456.18
2019 05 02 10 51  457.64
2019 05 02 10 52  460.23
2019 05 02 10 53  460.65
2019 05 02 10 54  457.62
2019 05 02 10 55  456.78
2019 05 02 10 56  458.17
2019 05 02 10 57  458.38
2019 05 02 10 58  455.13
2019 05 02 10 59  453.18
2019 05 02 11 00  452.46
2019 05 02 11 01  452.70
2019 05 02 11 02  454.62
2019 05 02 11 03  456.84
2019 05 02 11 04  458.52
2019 05 02 11 05  459.73
2019 05 02 11 06  457.10
2019 05 02 11 07  457.42
2019 05 02 11 08  458.94
2019 05 02 11 09  458.21
2019 05 02 11 10  453.69
2019 05 02 11 11  451.12
2019 05 02 11 12  453.27
2019 05 02 11 13  451.73
2019 05 02 11 14  452.54
2019 05 02 11 15  453.32
2019 05 02 11 16  453.51
2019 05 02 11 17  453.36
2019 05 02 11 18  451.22
2019 05 02 11 19  450.43
2019 05 02 11 20  449.99
2019 05 02 11 21  450.55
2019 05 02 11 22  450.25
2019 05 02 11 23  450.91
2019 05 02 11 24  450.05
2019 05 02 11 25  448.75
2019 05 02 11 26  449.12
2019 05 02 11 27  447.16
2019 05 02 11 28  447.92
2019 05 02 11 29  447.87
2019 05 02 11 30  446.85
2019 05 02 11 31  445.82
2019 05 02 11 32  446.24
2019 05 02 11 33  445.31
2019 05 02 11 34  445.26
2019 05 02 11 35  446.18
2019 05 02 11 36  446.43
2019 05 02 11 37  446.56
2019 05 02 11 38  448.03
2019 05 02 11 39  447.74
2019 05 02 11 40  447.14
2019 05 02 11 41  448.62
2019 05 02 11 42  448.80
2019 05 02 11 43  449.38
2019 05 02 11 44  450.49
2019 05 02 11 45  445.83
2019 05 02 11 46  444.77
2019 05 02 11 47  444.26
2019 05 02 11 48  444.53
2019 05 02 11 49  444.85
2019 05 02 11 50  446.42
2019 05 02 11 51  447.64
2019 05 02 11 52  447.48
2019 05 02 11 53  447.93
2019 05 02 11 54  447.85
2019 05 02 11 55  446.52
2019 05 02 11 56  446.79
2019 05 02 11 57  443.46
2019 05 02 11 58  437.10
2019 05 02 11 59  442.30
2019 05 02 12 00  438.42
2019 05 02 12 01  438.43
2019 05 02 12 02  436.11
2019 05 02 12 03  425.88
2019 05 02 12 04  423.66
2019 05 02 12 05  424.98
2019 05 02 12 06  425.49
2019 05 02 12 07  423.85
2019 05 02 12 08  424.55
2019 05 02 12 09  423.86
2019 05 02 12 10  421.57
2019 05 02 12 11  421.10
2019 05 02 12 12  421.70
2019 05 02 12 13  421.79
2019 05 02 12 14  423.28
2019 05 02 12 15  424.48
2019 05 02 12 16  422.56
2019 05 02 12 17  421.12
2019 05 02 12 18  419.96
2019 05 02 12 19  420.47
2019 05 02 12 20  420.73
2019 05 02 12 21  420.98
2019 05 02 12 22  421.71
2019 05 02 12 23  422.08
2019 05 02 12 24  421.49
2019 05 02 12 25  421.32
2019 05 02 12 26  419.80
2019 05 02 12 27  421.11
2019 05 02 12 28  421.12
2019 05 02 12 29  420.83
2019 05 02 12 30  420.90
2019 05 02 12 31  421.80
2019 05 02 12 32  421.12
2019 05 02 12 33  421.03
2019 05 02 12 34  421.96
2019 05 02 12 35  420.70
2019 05 02 12 36  420.39
2019 05 02 12 37  420.24
2019 05 02 12 38  420.41
2019 05 02 12 39  420.09
2019 05 02 12 40  419.44
2019 05 02 12 41  419.34
2019 05 02 12 42  420.03
2019 05 02 12 43  420.59
2019 05 02 12 44  420.23
2019 05 02 12 45  421.39
2019 05 02 12 46  420.62
2019 05 02 12 47  420.68
2019 05 02 12 48  419.79
2019 05 02 12 49  419.83
2019 05 02 12 50  420.27
2019 05 02 12 51  421.12
2019 05 02 12 52  421.14
2019 05 02 12 53  421.24
2019 05 02 12 54  421.59
2019 05 02 12 55  422.43
2019 05 02 12 56  423.03
2019 05 02 12 57  421.89
2019 05 02 12 58  420.41
2019 05 02 12 59  420.08
2019 05 02 13 00  420.53
2019 05 02 13 01  419.89
2019 05 02 13 02  420.59
2019 05 02 13 03  420.45
2019 05 02 13 04  420.32
2019 05 02 13 05  420.61
2019 05 02 13 06  420.48
2019 05 02 13 07  420.76
2019 05 02 13 08  420.57
2019 05 02 13 09  420.53
2019 05 02 13 10  420.22
2019 05 02 13 11  420.86
2019 05 02 13 12  421.07
2019 05 02 13 13  421.32
2019 05 02 13 14  422.43
2019 05 02 13 15  422.77
2019 05 02 13 16  422.21
2019 05 02 13 17  422.64
2019 05 02 13 18  422.90
2019 05 02 13 19  422.68
2019 05 02 13 20  422.21
2019 05 02 13 21  423.68
2019 05 02 13 22  423.32
2019 05 02 13 23  423.80
2019 05 02 13 24  423.73
2019 05 02 13 25  421.58
2019 05 02 13 26  422.66
2019 05 02 13 27  422.54
2019 05 02 13 28  421.59
2019 05 02 13 29  421.98
2019 05 02 13 30  422.56
2019 05 02 13 31  421.68
2019 05 02 13 32  419.34
2019 05 02 13 33  420.03
2019 05 02 13 34  419.92
2019 05 02 13 35  419.50
2019 05 02 13 36  419.50
2019 05 02 13 37  419.17
2019 05 02 13 38  419.98
2019 05 02 13 39  420.01
2019 05 02 13 40  420.81
2019 05 02 13 41  421.16
2019 05 02 13 42  421.46
2019 05 02 13 43  421.04
2019 05 02 13 44  421.17
2019 05 02 13 45  421.03
2019 05 02 13 46  420.82
2019 05 02 13 47  421.32
2019 05 02 13 48  420.32
2019 05 02 13 49  419.97
2019 05 02 13 50  421.42
2019 05 02 13 51  420.90
2019 05 02 13 52  420.66
2019 05 02 13 53  420.56
2019 05 02 13 54  420.10
2019 05 02 13 55  420.84
2019 05 02 13 56  420.47
2019 05 02 13 57  419.93
2019 05 02 13 58  420.35
2019 05 02 13 59  419.93
2019 05 02 14 00  419.62
2019 05 02 14 01  419.73
2019 05 02 14 02  419.61
2019 05 02 14 03  419.99
2019 05 02 14 04  420.10
2019 05 02 14 05  419.65
2019 05 02 14 06  420.23
2019 05 02 14 07  419.84
2019 05 02 14 08  419.38
2019 05 02 14 09  419.83
2019 05 02 14 10  420.53
2019 05 02 14 11  421.22
2019 05 02 14 12  421.42
2019 05 02 14 13  421.12
2019 05 02 14 14  419.64
2019 05 02 14 15  419.60
2019 05 02 14 16  419.49
2019 05 02 14 17  419.22
2019 05 02 14 18  418.85
2019 05 02 14 19  419.63
2019 05 02 14 20  419.93
2019 05 02 14 21  419.86
2019 05 02 14 22  419.17
2019 05 02 14 23  418.93
2019 05 02 14 24  419.27
2019 05 02 14 25  419.36
2019 05 02 14 26  419.29
2019 05 02 14 27  419.89
2019 05 02 14 28  419.46
2019 05 02 14 29  419.28
2019 05 02 14 30  419.53
2019 05 02 14 31  420.00
2019 05 02 14 32  420.19
2019 05 02 14 33  420.99
2019 05 02 14 34  421.34
2019 05 02 14 35  421.44
2019 05 02 14 36  422.03
2019 05 02 14 37  421.70
2019 05 02 14 38  421.33
2019 05 02 14 39  419.55
2019 05 02 14 40  419.33
2019 05 02 14 41  418.43
2019 05 02 14 42  418.90
2019 05 02 14 43  419.28
2019 05 02 14 44  420.25
2019 05 02 14 45  419.68
2019 05 02 14 46  419.39
2019 05 02 14 47  418.43
2019 05 02 14 48  418.44
2019 05 02 14 49  419.60
2019 05 02 14 50  419.22
2019 05 02 14 51  418.79
2019 05 02 14 52  419.43
2019 05 02 14 53  420.05
2019 05 02 14 54  419.36
2019 05 02 14 55  419.41
2019 05 02 14 56  419.57
2019 05 02 14 57  419.07
2019 05 02 14 58  419.43
2019 05 02 14 59  420.04
2019 05 02 15 00  420.30
2019 05 02 15 01  419.86
2019 05 02 15 02  420.54
2019 05 02 15 03  420.30
2019 05 02 15 04  421.55
2019 05 02 15 05  421.27
2019 05 02 15 06  419.76
2019 05 02 15 07  420.15
2019 05 02 15 08  421.06
2019 05 02 15 09  420.47
2019 05 02 15 10  420.83
2019 05 02 15 11  421.61
2019 05 02 15 12  420.42
2019 05 02 15 13  419.78
2019 05 02 15 14  419.17
2019 05 02 15 15  419.20
2019 05 02 15 16  419.48
2019 05 02 15 17  419.82
2019 05 02 15 18  419.84
2019 05 02 15 19  419.02
2019 05 02 15 20  418.47
2019 05 02 15 21  418.58
2019 05 02 15 22  418.70
2019 05 02 15 23  418.80
2019 05 02 15 24  430.07
2019 05 02 15 25  439.87
2019 05 02 15 26  435.82
2019 05 02 15 27  436.39
2019 05 02 15 28  437.89
2019 05 02 15 29  439.53
2019 05 02 15 30  440.19
2019 05 02 15 31  439.77
2019 05 02 15 32  440.53
2019 05 02 15 33  438.88
2019 05 02 15 34  436.60
2019 05 02 15 35  436.44
2019 05 02 15 36  435.48
2019 05 02 15 37  435.19
2019 05 02 15 38  435.40
2019 05 02 15 39  434.14
2019 05 02 15 40  433.66
2019 05 02 15 41  433.68
2019 05 02 15 42  436.22
2019 05 02 15 43  437.29
2019 05 02 15 44  438.45
2019 05 02 15 45  438.89
2019 05 02 15 46  439.39
2019 05 02 15 47  439.37
2019 05 02 15 48  438.84
2019 05 02 15 49  439.75
2019 05 02 15 50  438.69
2019 05 02 15 51  437.89
2019 05 02 15 52  434.67
2019 05 02 15 53  435.55
2019 05 02 15 54  437.48
2019 05 02 15 55  437.09
2019 05 02 15 56  433.78
2019 05 02 15 57  434.19
2019 05 02 15 58  434.97
2019 05 02 15 59  434.29
2019 05 02 16 00  435.06
2019 05 02 16 01  436.12
2019 05 02 16 02  436.27
2019 05 02 16 03  436.01
2019 05 02 16 04  436.90
2019 05 02 16 05  434.48
2019 05 02 16 06  434.34
2019 05 02 16 07  434.71
2019 05 02 16 08  433.33
2019 05 02 16 09  426.39
2019 05 02 16 10  425.39
2019 05 02 16 11  426.94
2019 05 02 16 12  429.34
2019 05 02 16 13  429.03
2019 05 02 16 14  429.63
2019 05 02 16 15  429.29
2019 05 02 16 16  429.65
2019 05 02 16 17  427.80
2019 05 02 16 18  427.15
2019 05 02 16 19  428.50
2019 05 02 16 20  428.19
2019 05 02 16 21  429.16
2019 05 02 16 22  425.20
2019 05 02 16 23  424.66
2019 05 02 16 24  426.87
2019 05 02 16 25  427.96
2019 05 02 16 26  427.26
2019 05 02 16 27  427.59
2019 05 02 16 28  426.15
2019 05 02 16 29  425.97
2019 05 02 16 30  427.11
2019 05 02 16 31  426.31
2019 05 02 16 32  426.68
2019 05 02 16 33  426.26
2019 05 02 16 34  426.94
2019 05 02 16 35  426.44
2019 05 02 16 36  425.07
2019 05 02 16 37  424.74
2019 05 02 16 38  426.14
2019 05 02 16 39  426.01
2019 05 02 16 40  424.65
2019 05 02 16 41  426.41
2019 05 02 16 42  426.09
2019 05 02 16 43  425.98
2019 05 02 16 44  426.97
2019 05 02 16 45  427.30
2019 05 02 16 46  426.43
2019 05 02 16 47  426.30
2019 05 02 16 48  427.82
2019 05 02 16 49  428.17
2019 05 02 16 50  427.28
2019 05 02 16 51  426.92
2019 05 02 16 52  427.41
2019 05 02 16 53  428.13
2019 05 02 16 54  426.17
2019 05 02 16 55  424.53
2019 05 02 16 56  420.79
2019 05 02 16 57  420.96
2019 05 02 16 58  419.29
2019 05 02 16 59  419.34
2019 05 02 17 00  419.38
2019 05 02 17 01  418.37
2019 05 02 17 02  418.83
2019 05 02 17 03  419.32
2019 05 02 17 04  419.05
2019 05 02 17 05  418.79
2019 05 02 17 06  418.87
2019 05 02 17 07  418.97
2019 05 02 17 08  419.67
2019 05 02 17 09  420.58
2019 05 02 17 10  421.96
2019 05 02 17 11  423.44
2019 05 02 17 12  426.01
2019 05 02 17 13  424.41
2019 05 02 17 14  426.58
2019 05 02 17 15  428.01
2019 05 02 17 16  424.94
2019 05 02 17 17  426.81
2019 05 02 17 18  429.00
2019 05 02 17 19  430.26
2019 05 02 17 20  428.34
2019 05 02 17 21  422.96
2019 05 02 17 22  419.79
2019 05 02 17 23  420.48
2019 05 02 17 24  425.67
2019 05 02 17 25  426.49
2019 05 02 17 26  436.67
2019 05 02 17 27  436.72
2019 05 02 17 28  436.17
2019 05 02 17 29  435.06
2019 05 02 17 30  432.22
2019 05 02 17 31  428.98
2019 05 02 17 32  426.90
2019 05 02 17 33  424.92
2019 05 02 17 34  422.19
2019 05 02 17 35  421.81
2019 05 02 17 36  422.36
2019 05 02 17 37  420.34
2019 05 02 17 38  420.47
2019 05 02 17 39  419.27
2019 05 02 17 40  421.66
2019 05 02 17 41  421.53
2019 05 02 17 42  421.89
2019 05 02 17 43  422.87
2019 05 02 17 44  422.09
2019 05 02 17 45  423.13
2019 05 02 17 46  421.61
2019 05 02 17 47  421.84
2019 05 02 17 48  422.12
2019 05 02 17 49  421.69
2019 05 02 17 50  423.29
2019 05 02 17 51  422.75
2019 05 02 17 52  424.37
2019 05 02 17 53  424.30
2019 05 02 17 54  425.62
2019 05 02 17 55  426.22
2019 05 02 17 56  424.17
2019 05 02 17 57  426.24
2019 05 02 17 58  425.73
2019 05 02 17 59  422.91
2019 05 02 18 00  421.84
2019 05 02 18 01  421.31
2019 05 02 18 02  422.25
2019 05 02 18 03  423.32
2019 05 02 18 04  422.64
2019 05 02 18 05  422.22
2019 05 02 18 06  421.41
2019 05 02 18 07  422.65
2019 05 02 18 08  423.04
2019 05 02 18 09  421.86
2019 05 02 18 10  421.27
2019 05 02 18 11  421.26
2019 05 02 18 12  421.46
2019 05 02 18 13  421.10
2019 05 02 18 14  421.69
2019 05 02 18 15  421.86
2019 05 02 18 16  420.70
2019 05 02 18 17  420.93
2019 05 02 18 18  422.74
2019 05 02 18 19  421.56
2019 05 02 18 20  423.22
2019 05 02 18 21  423.82
2019 05 02 18 22  423.20
2019 05 02 18 23  424.63
2019 05 02 18 24  426.05
2019 05 02 18 25  424.86
2019 05 02 18 26  425.58
2019 05 02 18 27  426.05
2019 05 02 18 28  423.14
2019 05 02 18 29  422.91
2019 05 02 18 30  422.89
2019 05 02 18 31  424.51
2019 05 02 18 32  426.47
2019 05 02 18 33  425.59
2019 05 02 18 34  427.37
2019 05 02 18 35  426.38
2019 05 02 18 36  425.87
2019 05 02 18 37  425.25
2019 05 02 18 38  425.55
2019 05 02 18 39  425.72
2019 05 02 18 40  424.98
2019 05 02 18 41  425.81
2019 05 02 18 42  425.07
2019 05 02 18 43  423.43
2019 05 02 18 44  425.71
2019 05 02 18 45  427.35
2019 05 02 18 46  425.87
2019 05 02 18 47  427.34
2019 05 02 18 48  427.33
2019 05 02 18 49  428.51
2019 05 02 18 50  428.19
2019 05 02 18 51  428.91
2019 05 02 18 52  429.58
2019 05 02 18 53  430.62
2019 05 02 18 54  430.61
2019 05 02 18 55  429.16
2019 05 02 18 56  430.56
2019 05 02 18 57  428.75
2019 05 02 18 58  428.55
2019 05 02 18 59  428.63
2019 05 02 19 00  430.46
2019 05 02 19 01  431.85
2019 05 02 19 02  430.47
2019 05 02 19 03  430.07
2019 05 02 19 04  430.24
2019 05 02 19 05  430.71
2019 05 02 19 06  429.10
2019 05 02 19 07  431.22
2019 05 02 19 08  429.59
2019 05 02 19 09  430.38
2019 05 02 19 10  428.32
2019 05 02 19 11  429.00
2019 05 02 19 12  429.44
2019 05 02 19 13  428.81
2019 05 02 19 14  430.72
2019 05 02 19 15  428.24
2019 05 02 19 16  431.50
2019 05 02 19 17  430.10
2019 05 02 19 18  431.53
2019 05 02 19 19  430.81
2019 05 02 19 20  430.70
2019 05 02 19 21  431.30
2019 05 02 19 22  430.25
2019 05 02 19 23  429.69
2019 05 02 19 24  430.55
2019 05 02 19 25  431.57
2019 05 02 19 26  431.57
2019 05 02 19 27  432.36
2019 05 02 19 28  433.65
2019 05 02 19 29  435.86
2019 05 02 19 30  437.30
2019 05 02 19 31  436.51
2019 05 02 19 32  435.41
2019 05 02 19 33  432.55
2019 05 02 19 34  433.51
2019 05 02 19 35  433.59
2019 05 02 19 36  431.75
2019 05 02 19 37  432.06
2019 05 02 19 38  432.42
2019 05 02 19 39  432.43
2019 05 02 19 40  431.32
2019 05 02 19 41  432.74
2019 05 02 19 42  434.32
2019 05 02 19 43  435.16
2019 05 02 19 44  432.61
2019 05 02 19 45  434.43
2019 05 02 19 46  432.67
2019 05 02 19 47  433.27
2019 05 02 19 48  434.45
2019 05 02 19 49  433.82
2019 05 02 19 50  434.38
2019 05 02 19 51  435.86
2019 05 02 19 52  433.63
2019 05 02 19 53  435.59
2019 05 02 19 54  435.14
2019 05 02 19 55  436.40
2019 05 02 19 56  438.92
2019 05 02 19 57  437.76
2019 05 02 19 58  439.03
2019 05 02 19 59  438.91
2019 05 02 20 00  433.69
2019 05 02 20 01  435.22
2019 05 02 20 02  437.57
2019 05 02 20 03  439.22
2019 05 02 20 04  441.44
2019 05 02 20 05  438.62
2019 05 02 20 06  441.95
2019 05 02 20 07  442.16
2019 05 02 20 08  436.98
2019 05 02 20 09  437.05
2019 05 02 20 10  437.63
2019 05 02 20 11  439.60
2019 05 02 20 12  437.65
2019 05 02 20 13  441.54
2019 05 02 20 14  442.42
2019 05 02 20 15  440.43
2019 05 02 20 16  443.37
2019 05 02 20 17  444.01
2019 05 02 20 18  443.18
2019 05 02 20 19  442.37
2019 05 02 20 20  443.53
2019 05 02 20 21  438.27
2019 05 02 20 22  436.24
2019 05 02 20 23  435.11
2019 05 02 20 24  434.99
2019 05 02 20 25  435.08
2019 05 02 20 26  434.96
2019 05 02 20 27  436.14
2019 05 02 20 28  435.12
2019 05 02 20 29  434.89
2019 05 02 20 30  435.34
2019 05 02 20 31  434.52
2019 05 02 20 32  435.77
2019 05 02 20 33  435.15
2019 05 02 20 34  435.58
2019 05 02 20 35  435.56
2019 05 02 20 36  436.55
2019 05 02 20 37  436.19
2019 05 02 20 38  438.59
2019 05 02 20 39  437.85
2019 05 02 20 40  436.40
2019 05 02 20 41  435.87
2019 05 02 20 42  437.64
2019 05 02 20 43  438.02
2019 05 02 20 44  435.27
2019 05 02 20 45  433.89
2019 05 02 20 46  435.96
2019 05 02 20 47  437.09
2019 05 02 20 48  436.56
2019 05 02 20 49  435.07
2019 05 02 20 50  435.05
2019 05 02 20 51  433.59
2019 05 02 20 52  432.64
2019 05 02 20 53  431.06
2019 05 02 20 54  433.77
2019 05 02 20 55  433.32
2019 05 02 20 56  432.73
2019 05 02 20 57  434.19
2019 05 02 20 58  434.66
2019 05 02 20 59  434.21
2019 05 02 21 00  434.93
2019 05 02 21 01  433.57
2019 05 02 21 02  435.57
2019 05 02 21 03  435.19
2019 05 02 21 04  435.20
2019 05 02 21 05  434.76
2019 05 02 21 06  434.17
2019 05 02 21 07  433.87
2019 05 02 21 08  434.21
2019 05 02 21 09  434.35
2019 05 02 21 10  435.13
2019 05 02 21 11  435.79
2019 05 02 21 12  437.06
2019 05 02 21 13  437.36
2019 05 02 21 14  437.42
2019 05 02 21 15  440.16
2019 05 02 21 16  438.57
2019 05 02 21 17  438.03
2019 05 02 22 03  434.67
2019 05 02 22 04  434.44
2019 05 02 22 05  434.54
2019 05 02 22 06  433.34
2019 05 02 22 07  433.79
2019 05 02 22 08  433.94
2019 05 02 22 09  434.66
2019 05 02 22 10  434.71
2019 05 02 22 11  433.38
2019 05 02 22 12  434.10
2019 05 02 22 13  435.02
2019 05 02 22 14  436.47
2019 05 02 22 15  435.47
2019 05 02 22 16  436.00
2019 05 02 22 17  434.42
2019 05 02 22 18  436.01
2019 05 02 22 19  436.20
2019 05 02 22 20  435.79
2019 05 02 22 21  434.20
2019 05 02 22 22  433.88
2019 05 02 22 23  434.58
2019 05 02 22 24  434.35
2019 05 02 22 25  435.13
2019 05 02 22 26  434.24
2019 05 02 22 27  435.53
2019 05 02 22 28  436.54
2019 05 02 22 29  436.44
2019 05 02 22 30  436.27
2019 05 02 22 31  435.34
2019 05 02 22 32  436.20
2019 05 02 22 33  436.45
2019 05 02 22 34  436.77
2019 05 02 22 35  436.90
2019 05 02 22 36  435.26
2019 05 02 22 37  436.24
2019 05 02 22 38  436.16
2019 05 02 22 39  436.44
2019 05 02 22 40  435.44
2019 05 02 22 41  436.35
2019 05 02 22 42  436.62
2019 05 02 22 43  436.04
2019 05 02 22 44  434.84
2019 05 02 22 45  435.95
2019 05 02 22 46  435.55
2019 05 02 22 47  435.03
2019 05 02 22 48  433.47
2019 05 02 22 49  434.26
2019 05 02 22 50  434.49
2019 05 02 22 51  434.34
2019 05 02 22 52  434.21
2019 05 02 22 53  434.16
2019 05 02 22 54  434.43
2019 05 02 22 55  433.96
2019 05 02 22 56  433.17
2019 05 02 22 57  434.28
2019 05 02 22 58  433.88
2019 05 02 22 59  433.71
2019 05 02 23 00  433.33
2019 05 02 23 01  433.22
2019 05 02 23 02  434.74
2019 05 02 23 03  434.06
2019 05 02 23 04  433.47
2019 05 02 23 05  433.91
2019 05 02 23 06  434.36
2019 05 02 23 07  434.51
2019 05 02 23 08  433.80
2019 05 02 23 09  432.52
2019 05 02 23 10  434.48
2019 05 02 23 11  433.99
2019 05 02 23 12  433.07
2019 05 02 23 13  432.88
2019 05 02 23 14  433.79
2019 05 02 23 15  432.90
2019 05 02 23 16  433.55
2019 05 02 23 17  433.86
2019 05 02 23 18  432.93
2019 05 02 23 19  433.90
2019 05 02 23 20  433.28
2019 05 02 23 21  433.73
2019 05 02 23 22  433.99
2019 05 02 23 23  432.93
2019 05 02 23 24  433.53
2019 05 02 23 25  433.80
2019 05 02 23 26  433.83
2019 05 02 23 27  434.19
2019 05 02 23 28  434.08
2019 05 02 23 29  434.08
2019 05 02 23 30  434.07
2019 05 02 23 31  433.95
2019 05 02 23 32  435.01
2019 05 02 23 33  434.91
2019 05 02 23 34  434.61
2019 05 02 23 35  435.21
2019 05 02 23 36  435.40
2019 05 02 23 37  435.84
2019 05 02 23 38  435.94
2019 05 02 23 39  436.17
2019 05 02 23 40  435.13
2019 05 02 23 41  435.61
2019 05 02 23 42  435.28
2019 05 02 23 43  435.65
2019 05 02 23 44  435.67
2019 05 02 23 45  436.77
2019 05 02 23 46  437.32
2019 05 02 23 47  435.69
2019 05 02 23 48  436.05
2019 05 02 23 49  437.37
2019 05 02 23 50  436.67
2019 05 02 23 51  436.81
2019 05 02 23 52  435.06
2019 05 02 23 53  436.29
2019 05 02 23 54  435.03
2019 05 02 23 55  436.01
2019 05 02 23 56  436.37
2019 05 02 23 57  435.38
2019 05 02 23 58  436.17
2019 05 02 23 59  436.94
2019 05 03 00 00  435.99
2019 05 03 00 01  436.35
2019 05 03 00 02  436.73
2019 05 03 00 03  437.65
2019 05 03 00 04  439.66
2019 05 03 00 05  439.38
2019 05 03 00 06  436.76
2019 05 03 00 07  437.21
2019 05 03 00 08  438.92
2019 05 03 00 09  440.51
2019 05 03 00 10  437.76
2019 05 03 00 11  436.76
2019 05 03 00 12  436.51
2019 05 03 00 13  436.65
2019 05 03 00 14  437.61
2019 05 03 00 15  435.64
2019 05 03 00 16  436.47
2019 05 03 00 17  436.99
2019 05 03 00 18  436.67
2019 05 03 00 19  436.41
2019 05 03 00 20  435.57
2019 05 03 00 21  435.19
2019 05 03 00 22  433.66
2019 05 03 00 23  434.33
2019 05 03 00 24  434.54
2019 05 03 00 25  433.97
2019 05 03 00 26  434.52
2019 05 03 00 27  433.97
2019 05 03 00 28  433.70
2019 05 03 00 29  432.54
2019 05 03 00 30  433.81
2019 05 03 00 31  433.19
2019 05 03 00 32  433.43
2019 05 03 00 33  433.26
2019 05 03 00 34  433.60
2019 05 03 00 35  433.41
2019 05 03 00 36  433.24
2019 05 03 00 37  433.43
2019 05 03 00 38  433.80
2019 05 03 00 39  434.02
2019 05 03 00 40  434.65
2019 05 03 00 41  434.11
2019 05 03 00 42  434.82
2019 05 03 00 43  434.83
2019 05 03 00 44  434.01
2019 05 03 00 45  434.82
2019 05 03 00 46  434.03
2019 05 03 00 47  434.23
2019 05 03 00 48  434.38
2019 05 03 00 49  434.82
2019 05 03 00 50  434.84
2019 05 03 00 51  434.63
2019 05 03 00 52  435.02
2019 05 03 00 53  435.55
2019 05 03 00 54  435.97
2019 05 03 00 55  435.88
2019 05 03 00 56  436.58
2019 05 03 00 57  437.23
2019 05 03 00 58  437.16
2019 05 03 00 59  437.12
2019 05 03 01 00  437.41
2019 05 03 01 01  437.07
2019 05 03 01 02  436.82
2019 05 03 01 03  437.11
2019 05 03 01 04  436.57
2019 05 03 01 05  437.08
2019 05 03 01 06  437.59
2019 05 03 01 07  437.77
2019 05 03 01 08  437.26
2019 05 03 01 09  437.25
2019 05 03 01 10  436.95
2019 05 03 01 11  437.49
2019 05 03 01 12  437.84
2019 05 03 01 13  438.28
2019 05 03 01 14  438.22
2019 05 03 01 15  438.65
2019 05 03 01 16  438.19
2019 05 03 01 17  438.75
2019 05 03 01 18  438.14
2019 05 03 01 19  437.08
2019 05 03 01 20  437.97
2019 05 03 01 21  438.28
2019 05 03 01 22  438.58
2019 05 03 01 23  438.89
2019 05 03 01 24  438.61
2019 05 03 01 25  438.63
2019 05 03 01 26  439.08
2019 05 03 01 27  438.62
2019 05 03 01 28  439.15
2019 05 03 01 29  438.30
2019 05 03 01 30  437.75
2019 05 03 01 31  437.53
2019 05 03 01 32  437.41
2019 05 03 01 33  437.50
2019 05 03 01 34  437.62
2019 05 03 01 35  438.31
2019 05 03 01 36  437.16
2019 05 03 01 37  438.10
2019 05 03 01 38  436.97
2019 05 03 01 39  437.63
2019 05 03 01 40  437.79
2019 05 03 01 41  437.27
2019 05 03 01 42  437.45
2019 05 03 01 43  438.18
2019 05 03 01 44  437.51
2019 05 03 01 45  436.71
2019 05 03 01 46  436.81
2019 05 03 01 47  438.42
2019 05 03 01 48  436.58
2019 05 03 01 49  437.37
2019 05 03 01 50  436.89
2019 05 03 01 51  436.93
2019 05 03 01 52  437.17
2019 05 03 01 53  436.83
2019 05 03 01 54  437.44
2019 05 03 01 55  436.45
2019 05 03 01 56  436.64
2019 05 03 01 57  437.05
2019 05 03 01 58  436.98
2019 05 03 01 59  436.83
2019 05 03 02 00  436.10
2019 05 03 02 01  435.34
2019 05 03 02 02  435.29
2019 05 03 02 03  435.17
2019 05 03 02 04  435.12
2019 05 03 02 05  434.92
2019 05 03 02 06  435.28
2019 05 03 02 07  435.22
2019 05 03 02 08  434.60
2019 05 03 02 09  435.10
2019 05 03 02 10  434.65
2019 05 03 02 11  433.79
2019 05 03 02 12  434.38
2019 05 03 02 13  434.53
2019 05 03 02 14  434.88
2019 05 03 02 15  434.10
2019 05 03 02 16  433.65
2019 05 03 02 17  433.92
2019 05 03 02 18  433.92
2019 05 03 02 19  433.97
2019 05 03 02 20  433.58
2019 05 03 02 21  434.35
2019 05 03 02 22  433.48
2019 05 03 02 23  433.78
2019 05 03 02 24  433.53
2019 05 03 02 25  433.73
2019 05 03 02 26  433.83
2019 05 03 02 27  433.78
2019 05 03 02 28  434.28
2019 05 03 02 29  433.49
2019 05 03 02 30  433.67
2019 05 03 02 31  434.08
2019 05 03 02 32  433.31
2019 05 03 02 33  434.08
2019 05 03 02 34  433.74
2019 05 03 02 35  433.09
2019 05 03 02 36  433.50
2019 05 03 02 37  433.42
2019 05 03 02 38  432.95
2019 05 03 02 39  432.83
2019 05 03 02 40  433.13
2019 05 03 02 41  433.51
2019 05 03 02 42  433.14
2019 05 03 02 43  432.81
2019 05 03 02 44  433.48
2019 05 03 02 45  433.59
2019 05 03 02 46  432.86
2019 05 03 02 47  432.72
2019 05 03 02 48  433.73
2019 05 03 02 49  433.61
2019 05 03 02 50  432.84
2019 05 03 02 51  433.05
2019 05 03 02 52  433.56
2019 05 03 02 53  432.35
2019 05 03 02 54  432.50
2019 05 03 02 55  432.99
2019 05 03 02 56  432.53
2019 05 03 02 57  432.91
2019 05 03 02 58  432.39
2019 05 03 02 59  432.82
2019 05 03 03 00  433.03
2019 05 03 03 01  432.91
2019 05 03 03 02  432.65
2019 05 03 03 03  432.50
2019 05 03 03 04  432.90
2019 05 03 03 05  432.69
2019 05 03 03 06  432.53
2019 05 03 03 07  432.84
2019 05 03 03 08  432.66
2019 05 03 03 09  432.44
2019 05 03 03 10  432.93
2019 05 03 03 11  433.54
2019 05 03 03 12  433.04
2019 05 03 03 13  433.38
2019 05 03 03 14  433.80
2019 05 03 03 15  434.09
2019 05 03 03 16  433.84
2019 05 03 03 17  432.47
2019 05 03 03 18  433.15
2019 05 03 03 19  433.53
2019 05 03 03 20  433.83
2019 05 03 03 21  434.42
2019 05 03 03 22  434.51
2019 05 03 03 23  433.77
2019 05 03 03 24  433.78
2019 05 03 03 25  433.95
2019 05 03 03 26  433.58
2019 05 03 03 27  433.49
2019 05 03 03 28  433.44
2019 05 03 03 29  433.27
2019 05 03 03 30  433.04
2019 05 03 03 31  433.40
2019 05 03 03 32  433.44
2019 05 03 03 33  433.04
2019 05 03 03 34  433.24
2019 05 03 03 35  434.05
2019 05 03 03 36  433.83
2019 05 03 03 37  433.98
2019 05 03 03 38  433.81
2019 05 03 03 39  433.79
2019 05 03 03 40  434.03
2019 05 03 03 41  434.36
2019 05 03 03 42  434.93
2019 05 03 03 43  435.09
2019 05 03 03 44  435.10
2019 05 03 03 45  435.48
2019 05 03 03 46  435.51
2019 05 03 03 47  435.67
2019 05 03 03 48  436.03
2019 05 03 03 49  435.81
2019 05 03 03 50  435.23
2019 05 03 03 51  435.64
2019 05 03 03 52  435.92
2019 05 03 03 53  435.51
2019 05 03 03 54  435.44
2019 05 03 03 55  435.48
2019 05 03 03 56  434.79
2019 05 03 03 57  434.49
2019 05 03 03 58  434.11
2019 05 03 03 59  434.85
2019 05 03 04 00  435.00
2019 05 03 04 01  434.72
2019 05 03 04 02  434.01
2019 05 03 04 03  434.37
2019 05 03 04 04  434.50
2019 05 03 04 05  434.96
2019 05 03 04 06  435.43
2019 05 03 04 07  435.61
2019 05 03 04 08  436.07
2019 05 03 04 09  436.20
2019 05 03 04 10  436.23
2019 05 03 04 11  436.20
2019 05 03 04 12  435.68
2019 05 03 04 13  436.94
2019 05 03 04 14  436.28
2019 05 03 04 15  436.68
2019 05 03 04 16  436.52
2019 05 03 04 17  436.61
2019 05 03 04 18  437.33
2019 05 03 04 19  437.13
2019 05 03 04 20  437.90
2019 05 03 04 21  436.75
2019 05 03 04 22  437.55
2019 05 03 04 23  437.93
2019 05 03 04 24  437.84
2019 05 03 04 25  438.17
2019 05 03 04 26  438.47
2019 05 03 04 27  438.28
2019 05 03 04 28  438.06
2019 05 03 04 29  438.03
2019 05 03 04 30  438.24
2019 05 03 04 31  438.83
2019 05 03 04 32  439.09
2019 05 03 04 33  439.00
2019 05 03 04 34  438.68
2019 05 03 04 35  438.63
2019 05 03 04 36  438.64
2019 05 03 04 37  438.94
2019 05 03 04 38  438.84
2019 05 03 04 39  439.03
2019 05 03 04 40  438.80
2019 05 03 04 41  439.23
2019 05 03 04 42  439.34
2019 05 03 04 43  439.20
2019 05 03 04 44  438.42
2019 05 03 04 45  438.72
2019 05 03 04 46  439.03
2019 05 03 04 47  439.32
2019 05 03 04 48  439.53
2019 05 03 04 49  440.28
2019 05 03 04 50  440.13
2019 05 03 04 51  440.29
2019 05 03 04 52  440.34
2019 05 03 04 53  440.93
2019 05 03 04 54  441.23
2019 05 03 04 55  442.13
2019 05 03 04 56  441.85
2019 05 03 04 57  442.18
2019 05 03 04 58  442.33
2019 05 03 04 59  442.38
2019 05 03 05 00  440.97
2019 05 03 05 01  441.76
2019 05 03 05 02  441.41
2019 05 03 05 03  441.77
2019 05 03 05 04  442.08
2019 05 03 05 05  440.40
2019 05 03 05 06  440.30
2019 05 03 05 07  441.74
2019 05 03 05 08  443.22
2019 05 03 05 09  443.06
2019 05 03 05 10  441.89
2019 05 03 05 11  441.24
2019 05 03 05 12  442.56
2019 05 03 05 13  442.93
2019 05 03 05 14  440.38
2019 05 03 05 15  439.22
2019 05 03 05 16  440.00
2019 05 03 05 17  441.04
2019 05 03 05 18  442.60
2019 05 03 05 19  443.00
2019 05 03 05 20  442.36
2019 05 03 05 21  440.86
2019 05 03 05 22  441.23
2019 05 03 05 23  441.02
2019 05 03 05 24  441.68
2019 05 03 05 25  441.36
2019 05 03 05 26  442.15
2019 05 03 05 27  442.23
2019 05 03 05 28  442.79
2019 05 03 05 29  443.38
2019 05 03 05 30  443.07
2019 05 03 05 31  443.77
2019 05 03 05 32  443.71
2019 05 03 05 33  442.64
2019 05 03 05 34  442.81
2019 05 03 05 35  442.74
2019 05 03 05 36  443.35
2019 05 03 05 37  442.75
2019 05 03 05 38  443.29
2019 05 03 05 39  444.11
2019 05 03 05 40  443.72
2019 05 03 05 41  443.76
2019 05 03 05 42  443.69
2019 05 03 05 43  444.13
2019 05 03 05 44  443.92
2019 05 03 05 45  443.24
2019 05 03 05 46  443.84
2019 05 03 05 47  442.21
2019 05 03 05 48  442.40
2019 05 03 05 49  444.37
2019 05 03 05 50  444.05
2019 05 03 05 51  443.48
2019 05 03 05 52  444.17
2019 05 03 05 53  443.27
2019 05 03 05 54  444.15
2019 05 03 05 55  443.50
2019 05 03 05 56  443.44
2019 05 03 05 57  443.60
2019 05 03 05 58  444.06
2019 05 03 05 59  443.78
2019 05 03 06 00  443.83
2019 05 03 06 01  443.84
2019 05 03 06 02  443.94
2019 05 03 06 03  444.43
2019 05 03 06 04  443.04
2019 05 03 06 05  443.13
2019 05 03 06 06  443.90
2019 05 03 06 07  441.99
2019 05 03 06 08  441.93
2019 05 03 06 09  442.22
2019 05 03 06 10  442.61
2019 05 03 06 11  440.97
2019 05 03 06 12  442.11
2019 05 03 06 13  442.23
2019 05 03 06 14  442.24
2019 05 03 06 15  442.41
2019 05 03 06 16  443.15
2019 05 03 06 17  443.78
2019 05 03 06 18  443.65
2019 05 03 06 19  443.81
2019 05 03 06 20  442.75
2019 05 03 06 21  442.63
2019 05 03 06 22  443.81
2019 05 03 06 23  443.14
2019 05 03 06 24  443.23
2019 05 03 06 25  443.06
2019 05 03 06 26  443.27
2019 05 03 06 27  443.75
2019 05 03 06 28  443.81
2019 05 03 06 29  443.49
2019 05 03 06 30  444.67
2019 05 03 06 31  443.87
2019 05 03 06 32  441.48
2019 05 03 06 33  443.48
2019 05 03 06 34  442.64
2019 05 03 06 35  444.19
2019 05 03 06 36  443.82
2019 05 03 06 37  443.35
2019 05 03 06 38  444.37
2019 05 03 06 39  444.60
2019 05 03 06 40  444.56
2019 05 03 06 41  445.25
2019 05 03 06 42  444.34
2019 05 03 06 43  441.80
2019 05 03 06 44  442.96
2019 05 03 06 45  443.43
2019 05 03 06 46  444.07
2019 05 03 06 47  445.02
2019 05 03 06 48  444.37
2019 05 03 06 49  441.04
2019 05 03 06 50  442.71
2019 05 03 06 51  443.68
2019 05 03 06 52  444.99
2019 05 03 06 53  445.11
2019 05 03 06 54  445.25
2019 05 03 06 55  445.36
2019 05 03 06 56  445.23
2019 05 03 06 57  446.21
2019 05 03 06 58  446.17
2019 05 03 06 59  446.34
2019 05 03 07 00  446.16
2019 05 03 07 01  445.90
2019 05 03 07 02  445.99
2019 05 03 07 03  443.57
2019 05 03 07 04  445.12
2019 05 03 07 05  443.44
2019 05 03 07 06  443.79
2019 05 03 07 07  444.36
2019 05 03 07 08  443.93
2019 05 03 07 09  442.88
2019 05 03 07 10  442.41
2019 05 03 07 11  442.23
2019 05 03 07 12  442.19
2019 05 03 07 13  441.10
2019 05 03 07 14  441.85
2019 05 03 07 15  441.06
2019 05 03 07 16  440.90
2019 05 03 07 17  440.57
2019 05 03 07 18  438.67
2019 05 03 07 19  438.14
2019 05 03 07 20  438.71
2019 05 03 07 21  439.34
2019 05 03 07 22  439.81
2019 05 03 07 23  440.63
2019 05 03 07 24  440.70
2019 05 03 07 25  440.62
2019 05 03 07 26  440.01
2019 05 03 07 27  440.57
2019 05 03 07 28  440.16
2019 05 03 07 29  439.36
2019 05 03 07 30  439.03
2019 05 03 07 31  438.83
2019 05 03 07 32  436.00
2019 05 03 07 33  436.86
2019 05 03 07 34  437.74
2019 05 03 07 35  436.95
2019 05 03 07 36  436.14
2019 05 03 07 37  437.90
2019 05 03 07 38  438.01
2019 05 03 07 39  438.08
2019 05 03 07 40  438.18
2019 05 03 07 41  437.51
2019 05 03 07 42  436.76
2019 05 03 07 43  435.50
2019 05 03 07 44  435.51
2019 05 03 07 45  434.05
2019 05 03 07 46  434.32
2019 05 03 07 47  434.68
2019 05 03 07 48  434.25
2019 05 03 07 49  433.74
2019 05 03 07 50  434.08
2019 05 03 07 51  434.79
2019 05 03 07 52  435.56
2019 05 03 07 53  435.71
2019 05 03 07 54  435.46
2019 05 03 07 55  435.60
2019 05 03 07 56  435.16
2019 05 03 07 57  435.33
2019 05 03 07 58  434.62
2019 05 03 07 59  434.87
2019 05 03 08 00  435.94
2019 05 03 08 01  433.39
2019 05 03 08 02  433.74
2019 05 03 08 03  434.40
2019 05 03 08 04  433.69
2019 05 03 08 05  433.68
2019 05 03 08 06  433.76
2019 05 03 08 07  433.76
2019 05 03 08 08  433.85
2019 05 03 08 09  435.02
2019 05 03 08 10  435.31
2019 05 03 08 11  435.14
2019 05 03 08 12  434.62
2019 05 03 08 13  434.81
2019 05 03 08 14  433.93
2019 05 03 08 15  433.84
2019 05 03 08 16  434.79
2019 05 03 08 17  434.69
2019 05 03 08 18  435.17
2019 05 03 08 19  435.69
2019 05 03 08 20  435.65
2019 05 03 08 21  435.28
2019 05 03 08 22  435.52
2019 05 03 08 23  435.48
2019 05 03 08 24  435.06
2019 05 03 08 25  434.90
2019 05 03 08 26  434.74
2019 05 03 08 27  435.01
2019 05 03 08 28  435.13
2019 05 03 08 29  435.14
2019 05 03 08 30  434.58
2019 05 03 08 31  434.09
2019 05 03 08 32  433.28
2019 05 03 08 33  429.81
2019 05 03 08 34  430.84
2019 05 03 08 35  432.17
2019 05 03 08 36  430.53
2019 05 03 08 37  430.71
2019 05 03 08 38  430.91
2019 05 03 08 39  430.86
2019 05 03 08 40  431.21
2019 05 03 08 41  429.77
2019 05 03 08 42  430.86
2019 05 03 08 43  431.78
2019 05 03 08 44  432.25
2019 05 03 08 45  430.83
2019 05 03 08 46  431.46
2019 05 03 08 47  432.88
2019 05 03 08 48  432.63
2019 05 03 08 49  433.28
2019 05 03 08 50  431.99
2019 05 03 08 51  431.30
2019 05 03 08 52  431.74
2019 05 03 08 53  431.12
2019 05 03 08 54  431.09
2019 05 03 08 55  430.60
2019 05 03 08 56  431.48
2019 05 03 08 57  431.27
2019 05 03 08 58  430.97
2019 05 03 08 59  431.84
2019 05 03 09 00  431.17
2019 05 03 09 01  431.21
2019 05 03 09 02  431.97
2019 05 03 09 03  431.78
2019 05 03 09 04  431.64
2019 05 03 09 05  429.66
2019 05 03 09 06  430.66
2019 05 03 09 07  430.77
2019 05 03 09 08  431.17
2019 05 03 09 09  431.04
2019 05 03 09 10  430.72
2019 05 03 09 11  429.92
2019 05 03 09 12  431.13
2019 05 03 09 13  429.67
2019 05 03 09 14  430.33
2019 05 03 09 15  430.55
2019 05 03 09 16  430.50
2019 05 03 09 17  431.27
2019 05 03 09 18  431.89
2019 05 03 09 19  430.68
2019 05 03 09 20  429.89
2019 05 03 09 21  430.96
2019 05 03 09 22  430.81
2019 05 03 09 23  429.84
2019 05 03 09 24  430.46
2019 05 03 09 25  430.58
2019 05 03 09 26  430.72
2019 05 03 09 27  429.29
2019 05 03 09 28  429.69
2019 05 03 09 29  430.04
2019 05 03 09 30  430.41
2019 05 03 09 31  431.00
2019 05 03 09 32  431.46
2019 05 03 09 33  430.99
2019 05 03 09 34  430.74
2019 05 03 09 35  430.43
2019 05 03 09 36  430.66
2019 05 03 09 37  428.52
2019 05 03 09 38  430.03
2019 05 03 09 39  429.24
2019 05 03 09 40  428.87
2019 05 03 09 41  431.27
2019 05 03 09 42  431.75
2019 05 03 09 43  431.41
2019 05 03 09 44  430.83
2019 05 03 09 45  431.26
2019 05 03 09 46  430.96
2019 05 03 09 47  430.84
2019 05 03 09 48  432.86
2019 05 03 09 49  434.74
2019 05 03 09 50  433.79
2019 05 03 09 51  433.32
2019 05 03 09 52  432.11
2019 05 03 09 53  432.16
2019 05 03 09 54  429.44
2019 05 03 09 55  428.44
2019 05 03 09 56  429.10
2019 05 03 09 57  430.20
2019 05 03 09 58  430.59
2019 05 03 09 59  430.58
2019 05 03 10 00  431.00
2019 05 03 10 01  432.28
2019 05 03 10 02  432.85
2019 05 03 10 03  432.89
2019 05 03 10 04  433.07
2019 05 03 10 05  432.77
2019 05 03 10 06  432.73
2019 05 03 10 07  432.42
2019 05 03 10 08  432.64
2019 05 03 10 09  432.82
2019 05 03 10 10  433.19
2019 05 03 10 11  433.08
2019 05 03 10 12  433.22
2019 05 03 10 13  433.39
2019 05 03 10 14  433.79
2019 05 03 10 15  433.11
2019 05 03 10 16  432.78
2019 05 03 10 17  432.85
2019 05 03 10 18  433.18
2019 05 03 10 19  432.50
2019 05 03 10 20  432.83
2019 05 03 10 21  433.31
2019 05 03 10 22  433.39
2019 05 03 10 23  433.73
2019 05 03 10 24  433.27
2019 05 03 10 25  433.77
2019 05 03 10 26  433.07
2019 05 03 10 27  433.33
2019 05 03 10 28  433.50
2019 05 03 10 29  433.74
2019 05 03 10 30  433.64
2019 05 03 10 31  433.67
2019 05 03 10 32  433.77
2019 05 03 10 33  433.97
2019 05 03 10 34  433.31
2019 05 03 10 35  432.16
2019 05 03 10 36  431.74
2019 05 03 10 37  433.40
2019 05 03 10 38  433.06
2019 05 03 10 39  432.46
2019 05 03 10 40  431.45
2019 05 03 10 41  431.66
2019 05 03 10 42  432.27
2019 05 03 10 43  432.94
2019 05 03 10 44  432.68
2019 05 03 10 45  432.39
2019 05 03 10 46  431.60
2019 05 03 10 47  432.61
2019 05 03 10 48  432.47
2019 05 03 10 49  433.25
2019 05 03 10 50  433.15
2019 05 03 10 51  433.21
2019 05 03 10 52  432.89
2019 05 03 10 53  432.73
2019 05 03 10 54  433.93
2019 05 03 10 55  434.24
2019 05 03 10 56  434.78
2019 05 03 10 57  434.43
2019 05 03 10 58  434.11
2019 05 03 10 59  434.15
2019 05 03 11 00  433.88
2019 05 03 11 01  433.73
2019 05 03 11 02  434.73
2019 05 03 11 03  434.81
2019 05 03 11 04  434.98
2019 05 03 11 05  435.13
2019 05 03 11 06  436.01
2019 05 03 11 07  436.32
2019 05 03 11 08  436.51
2019 05 03 11 09  436.53
2019 05 03 11 10  436.79
2019 05 03 11 11  436.44
2019 05 03 11 12  436.52
2019 05 03 11 13  436.55
2019 05 03 11 14  436.65
2019 05 03 11 15  436.91
2019 05 03 11 16  437.05
2019 05 03 11 17  437.57
2019 05 03 11 18  437.45
2019 05 03 11 19  437.29
2019 05 03 11 20  437.72
2019 05 03 11 21  437.87
2019 05 03 11 22  438.46
2019 05 03 11 23  437.72
2019 05 03 11 24  438.41
2019 05 03 11 25  438.38
2019 05 03 11 26  438.30
2019 05 03 11 27  438.19
2019 05 03 11 28  437.72
2019 05 03 11 29  438.15
2019 05 03 11 30  438.18
2019 05 03 11 31  437.71
2019 05 03 11 32  438.05
2019 05 03 11 33  437.86
2019 05 03 11 34  437.43
2019 05 03 11 35  437.28
2019 05 03 11 36  435.86
2019 05 03 11 37  435.37
2019 05 03 11 38  435.69
2019 05 03 11 39  436.26
2019 05 03 11 40  435.07
2019 05 03 11 41  434.01
2019 05 03 11 42  433.87
2019 05 03 11 43  433.74
2019 05 03 11 44  433.48
2019 05 03 11 45  435.32
2019 05 03 11 46  435.98
2019 05 03 11 47  438.15
2019 05 03 11 48  439.08
2019 05 03 11 49  435.92
2019 05 03 11 50  437.68
2019 05 03 11 51  441.28
2019 05 03 11 52  442.83
2019 05 03 11 53  442.68
2019 05 03 11 54  442.89
2019 05 03 11 55  442.76
2019 05 03 11 56  442.85
2019 05 03 11 57  441.41
2019 05 03 11 58  442.72
2019 05 03 11 59  440.58
2019 05 03 12 00  440.33
2019 05 03 12 01  439.92
2019 05 03 12 02  439.83
2019 05 03 12 03  439.81
2019 05 03 12 04  438.90
2019 05 03 12 05  439.09
2019 05 03 12 06  438.90
2019 05 03 12 07  438.94
2019 05 03 12 08  438.38
2019 05 03 12 09  437.99
2019 05 03 12 10  437.21
2019 05 03 12 11  436.87
2019 05 03 12 12  435.20
2019 05 03 12 13  435.97
2019 05 03 12 14  436.65
2019 05 03 12 15  435.99
2019 05 03 12 16  435.83
2019 05 03 12 17  436.59
2019 05 03 12 18  438.15
2019 05 03 12 19  440.84
2019 05 03 12 20  442.43
2019 05 03 12 21  442.31
2019 05 03 12 22  441.60
2019 05 03 12 23  441.06
2019 05 03 12 24  440.64
2019 05 03 12 25  441.88
2019 05 03 12 26  443.16
2019 05 03 12 27  445.46
2019 05 03 12 28  445.75
2019 05 03 12 29  445.69
2019 05 03 12 30  446.19
2019 05 03 12 31  445.73
2019 05 03 12 32  444.52
2019 05 03 12 33  443.74
2019 05 03 12 34  444.34
2019 05 03 12 35  445.15
2019 05 03 12 36  445.11
2019 05 03 12 37  447.01
2019 05 03 12 38  447.53
2019 05 03 12 39  448.19
2019 05 03 12 40  446.98
2019 05 03 12 41  445.65
2019 05 03 12 42  446.67
2019 05 03 12 43  445.59
2019 05 03 12 44  444.11
2019 05 03 12 45  445.22
2019 05 03 12 46  445.45
2019 05 03 12 47  446.30
2019 05 03 12 48  447.70
2019 05 03 12 49  444.18
2019 05 03 12 50  444.64
2019 05 03 12 51  446.62
2019 05 03 12 52  447.41
2019 05 03 12 53  448.74
2019 05 03 12 54  449.20
2019 05 03 12 55  449.56
2019 05 03 12 56  450.69
2019 05 03 12 57  452.21
2019 05 03 12 58  453.10
2019 05 03 12 59  454.07
2019 05 03 13 00  455.11
2019 05 03 13 01  455.90
2019 05 03 13 02  457.00
2019 05 03 13 03  457.45
2019 05 03 13 04  459.23
2019 05 03 13 05  461.38
2019 05 03 13 06  461.99
2019 05 03 13 07  463.64
2019 05 03 13 08  465.74
2019 05 03 13 09  466.24
2019 05 03 13 10  465.37
2019 05 03 13 11  465.55
2019 05 03 13 12  471.43
2019 05 03 13 13  469.75
2019 05 03 13 14  470.63
2019 05 03 13 15  475.96
2019 05 03 13 16  476.15
2019 05 03 13 17  477.50
2019 05 03 13 18  478.22
2019 05 03 13 19  478.05
2019 05 03 13 20  480.99
2019 05 03 13 21  483.66
2019 05 03 13 22  484.84
2019 05 03 13 23  483.32
2019 05 03 13 24  473.11
2019 05 03 13 25  474.15
2019 05 03 13 26  472.56
2019 05 03 13 27  464.36
2019 05 03 13 28  466.74
2019 05 03 13 29  469.53
2019 05 03 13 30  478.23
2019 05 03 13 31  483.84
2019 05 03 13 32  482.35
2019 05 03 13 33  482.91
2019 05 03 13 34  483.18
2019 05 03 13 35  481.79
2019 05 03 13 36  482.05
2019 05 03 13 37  478.26
2019 05 03 13 38  478.98
2019 05 03 13 39  480.18
2019 05 03 13 40  474.35
2019 05 03 13 41  479.40
2019 05 03 13 42  479.27
2019 05 03 13 43  482.10
2019 05 03 13 44  472.90
2019 05 03 13 45  476.37
2019 05 03 13 46  481.78
2019 05 03 13 47  486.31
2019 05 03 13 48  492.80
2019 05 03 13 49  509.81
2019 05 03 13 50  505.68
2019 05 03 13 51  503.15
2019 05 03 13 52  505.29
2019 05 03 13 53  506.17
2019 05 03 13 54  501.81
2019 05 03 13 55  504.73
2019 05 03 13 56  502.28
2019 05 03 13 57  500.89
2019 05 03 13 58  497.60
2019 05 03 13 59  497.14
2019 05 03 14 00  480.05
2019 05 03 14 01  462.31
2019 05 03 14 02  456.30
2019 05 03 14 03  454.51
2019 05 03 14 04  454.42
2019 05 03 14 05  455.70
2019 05 03 14 06  458.15
2019 05 03 14 07  461.07
2019 05 03 14 08  461.72
2019 05 03 14 09  459.51
2019 05 03 14 10  463.12
2019 05 03 14 11  465.48
2019 05 03 14 12  466.14
2019 05 03 14 13  468.76
2019 05 03 14 14  471.11
2019 05 03 14 15  473.48
2019 05 03 14 16  475.20
2019 05 03 14 17  475.26
2019 05 03 14 18  474.80
2019 05 03 14 19  465.47
2019 05 03 14 20  465.64
2019 05 03 14 21  470.87
2019 05 03 14 22  470.99
2019 05 03 14 23  471.41
2019 05 03 14 24  471.33
2019 05 03 14 25  471.63
2019 05 03 14 26  470.17
2019 05 03 14 27  468.54
2019 05 03 14 28  468.02
2019 05 03 14 29  468.64
2019 05 03 14 30  467.51
2019 05 03 14 31  466.97
2019 05 03 14 32  466.58
2019 05 03 14 33  464.89
2019 05 03 14 34  465.22
2019 05 03 14 35  459.99
2019 05 03 14 36  459.78
2019 05 03 14 37  460.38
2019 05 03 14 38  461.51
2019 05 03 14 39  461.86
2019 05 03 14 40  461.69
2019 05 03 14 41  461.59
2019 05 03 14 42  461.67
2019 05 03 14 43  463.05
2019 05 03 14 44  462.95
2019 05 03 14 45  462.10
2019 05 03 14 46  462.45
2019 05 03 14 47  462.54
2019 05 03 14 48  462.18
2019 05 03 14 49  459.27
2019 05 03 14 50  460.19
2019 05 03 14 51  460.05
2019 05 03 14 52  458.13
2019 05 03 14 53  457.97
2019 05 03 14 54  457.56
2019 05 03 14 55  457.27
2019 05 03 14 56  456.95
2019 05 03 14 57  454.61
2019 05 03 14 58  456.76
2019 05 03 14 59  458.00
2019 05 03 15 00  457.30
2019 05 03 15 01  456.92
2019 05 03 15 02  456.83
2019 05 03 15 03  456.94
2019 05 03 15 04  455.14
2019 05 03 15 05  454.32
2019 05 03 15 06  454.59
2019 05 03 15 07  454.83
2019 05 03 15 08  453.53
2019 05 03 15 09  452.51
2019 05 03 15 10  450.69
2019 05 03 15 11  451.86
2019 05 03 15 12  452.32
2019 05 03 15 13  450.84
2019 05 03 15 14  450.63
2019 05 03 15 15  450.70
2019 05 03 15 16  450.74
2019 05 03 15 17  450.55
2019 05 03 15 18  450.21
2019 05 03 15 19  449.60
2019 05 03 15 20  448.62
2019 05 03 15 21  448.60
2019 05 03 15 22  445.69
2019 05 03 15 23  446.30
2019 05 03 15 24  444.96
2019 05 03 15 25  444.80
2019 05 03 15 26  443.28
2019 05 03 15 27  442.14
2019 05 03 15 28  440.68
2019 05 03 15 29  439.44
2019 05 03 15 30  439.56
2019 05 03 15 31  437.50
2019 05 03 15 32  436.40
2019 05 03 15 33  436.20
2019 05 03 15 34  434.80
2019 05 03 15 35  434.80
2019 05 03 15 36  434.57
2019 05 03 15 37  433.89
2019 05 03 15 38  432.87
2019 05 03 15 39  432.13
2019 05 03 15 40  431.29
2019 05 03 15 41  431.21
2019 05 03 15 42  430.97
2019 05 03 15 43  430.55
2019 05 03 15 44  430.12
2019 05 03 15 45  429.98
2019 05 03 15 46  428.82
2019 05 03 15 47  428.74
2019 05 03 15 48  428.87
2019 05 03 15 49  428.51
2019 05 03 15 50  428.93
2019 05 03 15 51  429.12
2019 05 03 15 52  428.85
2019 05 03 15 53  428.78
2019 05 03 15 54  428.53
2019 05 03 15 55  428.81
2019 05 03 15 56  429.10
2019 05 03 15 57  428.75
2019 05 03 15 58  428.77
2019 05 03 15 59  428.28
2019 05 03 16 00  427.65
2019 05 03 16 01  427.31
2019 05 03 16 02  427.41
2019 05 03 16 03  427.21
2019 05 03 16 04  427.19
2019 05 03 16 05  427.19
2019 05 03 16 06  427.49
2019 05 03 16 07  427.31
2019 05 03 16 08  427.26
2019 05 03 16 09  427.51
2019 05 03 16 10  427.22
2019 05 03 16 11  427.22
2019 05 03 16 12  426.86
2019 05 03 16 13  427.08
2019 05 03 16 14  426.80
2019 05 03 16 15  426.37
2019 05 03 16 16  426.63
2019 05 03 16 17  426.58
2019 05 03 16 18  426.31
2019 05 03 16 19  425.72
2019 05 03 16 20  425.83
2019 05 03 16 21  426.06
2019 05 03 16 22  426.06
2019 05 03 16 23  425.54
2019 05 03 16 24  425.40
2019 05 03 16 25  425.76
2019 05 03 16 26  425.82
2019 05 03 16 27  425.94
2019 05 03 16 28  426.19
2019 05 03 16 29  426.33
2019 05 03 16 30  426.37
2019 05 03 16 31  426.48
2019 05 03 16 32  426.43
2019 05 03 16 33  425.97
2019 05 03 16 34  426.14
2019 05 03 16 35  426.36
2019 05 03 16 36  426.59
2019 05 03 16 37  426.56
2019 05 03 16 38  426.56
2019 05 03 16 39  426.56
2019 05 03 16 40  426.38
2019 05 03 16 41  425.97
2019 05 03 16 42  425.58
2019 05 03 16 43  425.62
2019 05 03 16 44  425.32
2019 05 03 16 45  425.22
2019 05 03 16 46  425.16
2019 05 03 16 47  425.37
2019 05 03 16 48  425.05
2019 05 03 16 49  425.16
2019 05 03 16 50  425.07
2019 05 03 16 51  424.96
2019 05 03 16 52  424.86
2019 05 03 16 53  425.18
2019 05 03 16 54  425.68
2019 05 03 16 55  425.47
2019 05 03 16 56  425.51
2019 05 03 16 57  425.33
2019 05 03 16 58  425.91
2019 05 03 16 59  425.83
2019 05 03 17 00  425.55
2019 05 03 17 01  425.38
2019 05 03 17 02  425.77
2019 05 03 17 03  425.87
2019 05 03 17 04  426.14
2019 05 03 17 05  426.21
2019 05 03 17 06  426.30
2019 05 03 17 07  426.15
2019 05 03 17 08  426.06
2019 05 03 17 09  426.41
2019 05 03 17 10  426.00
2019 05 03 17 11  425.28
2019 05 03 17 12  426.03
2019 05 03 17 13  426.39
2019 05 03 17 14  426.64
2019 05 03 17 15  426.54
2019 05 03 17 16  426.84
2019 05 03 17 17  426.93
2019 05 03 17 18  427.02
2019 05 03 17 19  426.81
2019 05 03 17 20  426.54
2019 05 03 17 21  427.13
2019 05 03 17 22  426.68
2019 05 03 17 23  425.96
2019 05 03 17 24  427.06
2019 05 03 17 25  428.00
2019 05 03 17 26  427.76
2019 05 03 17 27  428.01
2019 05 03 17 28  427.59
2019 05 03 17 29  427.08
2019 05 03 17 30  427.98
2019 05 03 17 31  427.95
2019 05 03 17 32  428.00
2019 05 03 17 33  427.69
2019 05 03 17 34  425.70
2019 05 03 17 35  425.77
2019 05 03 17 36  425.90
2019 05 03 17 37  425.70
2019 05 03 17 38  425.38
2019 05 03 17 39  423.77
2019 05 03 17 40  423.57
2019 05 03 17 41  423.55
2019 05 03 17 42  423.59
2019 05 03 17 43  423.61
2019 05 03 17 44  424.01
2019 05 03 17 45  423.63
2019 05 03 17 46  424.21
2019 05 03 17 47  424.06
2019 05 03 17 48  424.58
2019 05 03 17 49  424.87
2019 05 03 17 50  424.69
2019 05 03 17 51  424.93
2019 05 03 17 52  425.37
2019 05 03 17 53  425.73
2019 05 03 17 54  426.19
2019 05 03 17 55  426.41
2019 05 03 17 56  426.40
2019 05 03 17 57  426.82
2019 05 03 17 58  426.93
2019 05 03 17 59  427.03
2019 05 03 18 00  427.26
2019 05 03 18 01  427.50
2019 05 03 18 02  427.58
2019 05 03 18 03  427.05
2019 05 03 18 04  427.62
2019 05 03 18 05  427.65
2019 05 03 18 06  428.38
2019 05 03 18 07  427.69
2019 05 03 18 08  428.02
2019 05 03 18 09  428.63
2019 05 03 18 10  428.10
2019 05 03 18 11  429.00
2019 05 03 18 12  428.59
2019 05 03 18 13  429.09
2019 05 03 18 14  428.13
2019 05 03 18 15  428.14
2019 05 03 18 16  427.41
2019 05 03 18 17  427.61
2019 05 03 18 18  428.05
2019 05 03 18 19  428.22
2019 05 03 18 20  429.70
2019 05 03 18 21  430.21
2019 05 03 18 22  430.74
2019 05 03 18 23  429.68
2019 05 03 18 24  430.17
2019 05 03 18 25  429.22
2019 05 03 18 26  428.29
2019 05 03 18 27  427.92
2019 05 03 18 28  428.35
2019 05 03 18 29  430.04
2019 05 03 18 30  427.89
2019 05 03 18 31  428.17
2019 05 03 18 32  428.98
2019 05 03 18 33  429.08
2019 05 03 18 34  429.01
2019 05 03 18 35  427.77
2019 05 03 18 36  428.87
2019 05 03 18 37  429.48
2019 05 03 18 38  428.74
2019 05 03 18 39  428.38
2019 05 03 18 40  429.51
2019 05 03 18 41  430.01
2019 05 03 18 42  432.65
2019 05 03 18 43  431.77
2019 05 03 18 44  431.49
2019 05 03 18 45  429.88
2019 05 03 18 46  431.20
2019 05 03 18 47  432.17
2019 05 03 18 48  433.99
2019 05 03 18 49  432.08
2019 05 03 18 50  431.19
2019 05 03 18 51  431.87
2019 05 03 18 52  432.54
2019 05 03 18 53  433.03
2019 05 03 18 54  432.14
2019 05 03 18 55  433.21
2019 05 03 18 56  432.72
2019 05 03 18 57  433.54
2019 05 03 18 58  433.11
2019 05 03 18 59  434.35
2019 05 03 19 00  433.72
2019 05 03 19 01  434.92
2019 05 03 19 02  435.25
2019 05 03 19 03  435.69
2019 05 03 19 04  434.86
2019 05 03 19 05  435.87
2019 05 03 19 06  433.52
2019 05 03 19 07  435.76
2019 05 03 19 08  433.80
2019 05 03 19 09  433.90
2019 05 03 19 10  434.51
2019 05 03 19 11  434.41
2019 05 03 19 12  434.76
2019 05 03 19 13  434.55
2019 05 03 19 14  436.37
2019 05 03 19 15  437.30
2019 05 03 19 16  437.42
2019 05 03 19 17  436.39
2019 05 03 19 18  436.65
2019 05 03 19 19  437.42
2019 05 03 19 20  438.04
2019 05 03 19 21  435.72
2019 05 03 19 22  437.90
2019 05 03 19 23  437.47
2019 05 03 19 24  438.45
2019 05 03 19 25  438.46
2019 05 03 19 26  438.87
2019 05 03 19 27  440.39
2019 05 03 19 28  440.07
2019 05 03 19 29  441.34
2019 05 03 19 30  440.81
2019 05 03 19 31  442.60
2019 05 03 19 32  441.95
2019 05 03 19 33  440.31
2019 05 03 19 34  442.47
2019 05 03 19 35  441.65
2019 05 03 19 36  442.17
2019 05 03 19 37  440.41
2019 05 03 19 38  437.56
2019 05 03 19 39  435.50
2019 05 03 19 40  436.95
2019 05 03 19 41  436.17
2019 05 03 19 42  437.80
2019 05 03 19 43  438.11
2019 05 03 19 44  438.28
2019 05 03 19 45  438.21
2019 05 03 19 46  438.71
2019 05 03 19 47  438.13
2019 05 03 19 48  438.58
2019 05 03 19 49  439.83
2019 05 03 19 50  440.51
2019 05 03 19 51  440.56
2019 05 03 19 52  442.41
2019 05 03 19 53  443.74
2019 05 03 19 54  443.20
2019 05 03 19 55  443.17
2019 05 03 19 56  443.61
2019 05 03 19 57  443.34
2019 05 03 19 58  443.23
2019 05 03 19 59  445.69
2019 05 03 20 00  446.06
2019 05 03 20 01  445.85
2019 05 03 20 02  446.20
2019 05 03 20 03  446.15
2019 05 03 20 04  447.83
2019 05 03 20 05  446.52
2019 05 03 20 06  447.01
2019 05 03 20 07  447.49
2019 05 03 20 08  446.48
2019 05 03 20 09  446.19
2019 05 03 20 10  446.69
2019 05 03 20 11  446.62
2019 05 03 20 12  447.17
2019 05 03 20 13  447.07
2019 05 03 20 14  447.85
2019 05 03 20 15  448.57
2019 05 03 20 16  449.24
2019 05 03 20 17  450.53
2019 05 03 20 18  448.87
2019 05 03 20 19  450.37
2019 05 03 20 20  451.09
2019 05 03 20 21  451.61
2019 05 03 20 22  450.72
2019 05 03 20 23  451.45
2019 05 03 20 24  453.38
2019 05 03 20 25  454.97
2019 05 03 20 26  456.63
2019 05 03 20 27  457.86
2019 05 03 20 28  460.81
2019 05 03 20 29  465.43
2019 05 03 20 30  466.06
2019 05 03 20 31  467.02
2019 05 03 20 32  468.63
2019 05 03 20 33  472.08
2019 05 03 20 34  473.47
2019 05 03 20 35  474.44
2019 05 03 20 36  472.56
2019 05 03 20 37  471.07
2019 05 03 20 38  471.75
2019 05 03 20 39  473.06
2019 05 03 20 40  474.43
2019 05 03 20 41  475.90
2019 05 03 20 42  477.78
2019 05 03 20 43  478.74
2019 05 03 20 44  478.70
2019 05 03 20 45  480.74
2019 05 03 20 46  479.69
2019 05 03 20 47  482.02
2019 05 03 20 48  482.52
2019 05 03 20 49  484.15
2019 05 03 20 50  485.36
2019 05 03 20 51  485.64
2019 05 03 20 52  486.97
2019 05 03 20 53  487.49
2019 05 03 20 54  488.58
2019 05 03 20 55  488.63
2019 05 03 20 56  487.45
2019 05 03 20 57  485.90
2019 05 03 20 58  486.96
2019 05 03 20 59  488.64
2019 05 03 21 00  487.17
2019 05 03 21 01  485.56
2019 05 03 21 02  488.31
2019 05 03 21 03  489.66
2019 05 03 21 04  487.25
2019 05 03 21 05  482.25
2019 05 03 21 06  477.71
2019 05 03 21 07  481.89
2019 05 03 21 08  479.82
2019 05 03 21 09  480.80
2019 05 03 21 10  480.42
2019 05 03 21 11  483.21
2019 05 03 21 12  483.64
2019 05 03 21 13  484.24
2019 05 03 21 14  485.98
2019 05 03 21 15  485.65
2019 05 03 21 16  484.56
2019 05 03 21 17  482.67
2019 05 03 21 18  482.98
2019 05 03 21 19  483.54
2019 05 03 21 20  483.28
2019 05 03 21 21  483.98
2019 05 03 21 22  483.43
2019 05 03 21 23  485.32
2019 05 03 21 24  483.44
2019 05 03 21 25  484.19
2019 05 03 21 26  483.73
2019 05 03 21 27  484.70
2019 05 03 21 28  486.37
2019 05 03 21 29  487.26
2019 05 03 21 30  486.89
2019 05 03 21 31  486.22
2019 05 03 21 32  488.08
2019 05 03 21 33  488.89
2019 05 03 21 34  488.03
2019 05 03 21 35  487.50
2019 05 03 21 36  486.73
2019 05 03 21 37  488.91
2019 05 03 21 38  486.58
2019 05 03 21 39  480.49
2019 05 03 21 40  484.62
2019 05 03 21 41  480.73
2019 05 03 21 42  472.59
2019 05 03 21 43  464.69
2019 05 03 21 44  467.63
2019 05 03 21 45  467.43
2019 05 03 21 46  469.67
2019 05 03 21 47  475.29
2019 05 03 21 48  475.65
2019 05 03 21 49  474.92
2019 05 03 21 50  475.58
2019 05 03 21 51  479.56
2019 05 03 21 52  482.25
2019 05 03 21 53  475.48
2019 05 03 21 54  476.35
2019 05 03 21 55  478.55
2019 05 03 21 56  479.84
2019 05 03 21 57  478.85
2019 05 03 21 58  472.02
2019 05 03 21 59  480.77
2019 05 03 22 00  476.24
2019 05 03 22 01  475.91
2019 05 03 22 02  469.37
2019 05 03 22 03  468.69
2019 05 03 22 04  471.76
2019 05 03 22 05  471.71
2019 05 03 22 06  473.68
2019 05 03 22 07  473.50
2019 05 03 22 08  471.36
2019 05 03 22 09  471.50
2019 05 03 22 10  469.69
2019 05 03 22 11  473.07
2019 05 03 22 12  477.46
2019 05 03 22 13  473.38
2019 05 03 22 14  474.41
2019 05 03 22 15  475.95
2019 05 03 22 16  471.67
2019 05 03 22 17  471.66
2019 05 03 22 18  471.14
2019 05 03 22 19  471.36
2019 05 03 22 20  471.03
2019 05 03 22 21  475.24
2019 05 03 22 22  472.55
2019 05 03 22 23  472.13
2019 05 03 22 24  470.97
2019 05 03 22 25  468.40
2019 05 03 22 26  468.32
2019 05 03 22 27  468.29
2019 05 03 22 28  467.86
2019 05 03 22 29  469.29
2019 05 03 22 30  468.93
2019 05 03 22 31  470.23
2019 05 03 22 32  468.40
2019 05 03 22 33  465.64
2019 05 03 22 34  466.53
2019 05 03 22 35  466.97
2019 05 03 22 36  468.12
2019 05 03 22 37  463.00
2019 05 03 22 38  465.61
2019 05 03 22 39  465.05
2019 05 03 22 40  467.30
2019 05 03 22 41  464.66
2019 05 03 22 42  457.27
2019 05 03 22 43  457.30
2019 05 03 22 44  457.81
2019 05 03 22 45  458.05
2019 05 03 22 46  456.19
2019 05 03 22 47  457.10
2019 05 03 22 48  454.99
2019 05 03 22 49  454.18
2019 05 03 22 50  456.36
2019 05 03 22 51  457.37
2019 05 03 22 52  455.24
2019 05 03 22 53  456.97
2019 05 03 22 54  457.24
2019 05 03 22 55  456.59
2019 05 03 22 56  458.22
2019 05 03 22 57  457.40
2019 05 03 22 58  458.18
2019 05 03 22 59  458.27
2019 05 03 23 00  457.98
2019 05 03 23 01  458.56
2019 05 03 23 02  461.40
2019 05 03 23 03  463.08
2019 05 03 23 04  463.95
2019 05 03 23 05  463.13
2019 05 03 23 06  464.12
2019 05 03 23 07  465.30
2019 05 03 23 08  467.22
2019 05 03 23 09  468.12
2019 05 03 23 10  467.54
2019 05 03 23 11  467.86
2019 05 03 23 12  470.11
2019 05 03 23 13  465.57
2019 05 03 23 14  464.91
2019 05 03 23 15  464.85
2019 05 03 23 16  464.90
2019 05 03 23 17  466.39
2019 05 03 23 18  464.86
2019 05 03 23 19  463.20
2019 05 03 23 20  464.03
2019 05 03 23 21  462.00
2019 05 03 23 22  461.33
2019 05 03 23 23  461.28
2019 05 03 23 24  461.30
2019 05 03 23 25  459.93
2019 05 03 23 26  460.44
2019 05 03 23 27  463.03
2019 05 03 23 28  462.70
2019 05 03 23 29  459.73
2019 05 03 23 30  460.01
2019 05 03 23 31  460.25
2019 05 03 23 32  461.89
2019 05 03 23 33  458.80
2019 05 03 23 34  459.71
2019 05 03 23 35  460.76
2019 05 03 23 36  460.86
2019 05 03 23 37  459.60
2019 05 03 23 38  462.80
2019 05 03 23 39  463.78
2019 05 03 23 40  465.59
2019 05 03 23 41  466.10
2019 05 03 23 42  464.68
2019 05 03 23 43  466.25
2019 05 03 23 44  465.45
2019 05 03 23 45  465.39
2019 05 03 23 46  465.59
2019 05 03 23 47  465.32
2019 05 03 23 48  464.75
2019 05 03 23 49  464.11
2019 05 03 23 50  464.34
2019 05 03 23 51  464.44
2019 05 03 23 52  465.05
2019 05 03 23 53  465.96
2019 05 03 23 54  467.24
2019 05 03 23 55  466.04
2019 05 03 23 56  464.84
2019 05 03 23 57  466.08
2019 05 03 23 58  466.19
2019 05 03 23 59  464.71
2019 05 04 00 00  462.22
2019 05 04 00 01  462.07
2019 05 04 00 02  459.32
2019 05 04 00 03  460.63
2019 05 04 00 04  460.29
2019 05 04 00 05  461.51
2019 05 04 00 06  463.46
2019 05 04 00 07  462.74
2019 05 04 00 08  463.40
2019 05 04 00 09  463.73
2019 05 04 00 10  463.12
2019 05 04 00 11  462.73
2019 05 04 00 12  464.38
2019 05 04 00 13  464.70
2019 05 04 00 14  464.88
2019 05 04 00 15  465.18
2019 05 04 00 16  465.60
2019 05 04 00 17  466.68
2019 05 04 00 18  466.05
2019 05 04 00 19  466.02
2019 05 04 00 20  466.57
2019 05 04 00 21  465.99
2019 05 04 00 22  466.12
2019 05 04 00 23  466.85
2019 05 04 00 24  468.11
2019 05 04 00 25  467.94
2019 05 04 00 26  469.74
2019 05 04 00 27  470.09
2019 05 04 00 28  470.82
2019 05 04 00 29  468.41
2019 05 04 00 30  469.28
2019 05 04 00 31  467.83
2019 05 04 00 32  468.54
2019 05 04 00 33  469.44
2019 05 04 00 34  470.12
2019 05 04 00 35  477.87
2019 05 04 00 36  479.36
2019 05 04 00 37  475.86
2019 05 04 00 38  477.89
2019 05 04 00 39  475.39
2019 05 04 00 40  478.27
2019 05 04 00 41  475.69
2019 05 04 00 42  476.12
2019 05 04 00 43  477.86
2019 05 04 00 44  478.74
2019 05 04 00 45  481.31
2019 05 04 00 46  481.17
2019 05 04 00 47  481.15
2019 05 04 00 48  486.11
2019 05 04 00 49  482.13
2019 05 04 00 50  482.57
2019 05 04 00 51  482.15
2019 05 04 00 52  482.47
2019 05 04 00 53  482.51
2019 05 04 00 54  482.54
2019 05 04 00 55  482.57
2019 05 04 00 56  483.21
2019 05 04 00 57  483.93
2019 05 04 00 58  484.16
2019 05 04 00 59  485.86
2019 05 04 01 00  483.83
2019 05 04 01 01  484.99
2019 05 04 01 02  486.69
2019 05 04 01 03  488.21
2019 05 04 01 04  488.22
2019 05 04 01 05  489.09
2019 05 04 01 06  490.63
2019 05 04 01 07  490.86
2019 05 04 01 08  488.04
2019 05 04 01 09  489.36
2019 05 04 01 10  489.06
2019 05 04 01 11  488.06
2019 05 04 01 12  489.32
2019 05 04 01 13  487.58
2019 05 04 01 14  485.57
2019 05 04 01 15  487.32
2019 05 04 01 16  485.98
2019 05 04 01 17  487.45
2019 05 04 01 18  488.47
2019 05 04 01 19  483.38
2019 05 04 01 20  485.82
2019 05 04 01 21  485.81
2019 05 04 01 22  487.24
2019 05 04 01 23  485.39
2019 05 04 01 24  483.39
2019 05 04 01 25  484.90
2019 05 04 01 26  474.43
2019 05 04 01 27  472.30
2019 05 04 01 28  474.51
2019 05 04 01 29  473.45
2019 05 04 01 30  474.13
2019 05 04 01 31  475.43
2019 05 04 01 32  472.53
2019 05 04 01 33  474.69
2019 05 04 01 34  473.95
2019 05 04 01 35  471.40
2019 05 04 01 36  472.37
2019 05 04 01 37  472.34
2019 05 04 01 38  469.17
2019 05 04 01 39  467.95
2019 05 04 01 40  466.44
2019 05 04 01 41  467.12
2019 05 04 01 42  466.15
2019 05 04 01 43  467.27
2019 05 04 01 44  464.17
2019 05 04 01 45  465.73
2019 05 04 01 46  464.52
2019 05 04 01 47  460.90
2019 05 04 01 48  463.05
2019 05 04 01 49  461.04
2019 05 04 01 50  463.91
2019 05 04 01 51  466.74
2019 05 04 01 52  464.32
2019 05 04 01 53  463.86
2019 05 04 01 54  464.39
2019 05 04 01 55  460.68
2019 05 04 01 56  460.65
2019 05 04 01 57  460.59
2019 05 04 01 58  461.02
2019 05 04 01 59  460.01
2019 05 04 02 00  457.90
2019 05 04 02 01  457.86
2019 05 04 02 02  459.08
2019 05 04 02 03  456.00
2019 05 04 02 04  456.43
2019 05 04 02 05  455.75
2019 05 04 02 06  456.09
2019 05 04 02 07  457.23
2019 05 04 02 08  457.16
2019 05 04 02 09  457.17
2019 05 04 02 10  457.32
2019 05 04 02 11  457.32
2019 05 04 02 12  458.20
2019 05 04 02 13  457.16
2019 05 04 02 14  456.69
2019 05 04 02 15  457.83
2019 05 04 02 16  456.95
2019 05 04 02 17  456.81
2019 05 04 02 18  456.06
2019 05 04 02 19  455.40
2019 05 04 02 20  455.98
2019 05 04 02 21  453.64
2019 05 04 02 22  453.42
2019 05 04 02 23  452.34
2019 05 04 02 24  452.26
2019 05 04 02 25  450.09
2019 05 04 02 26  450.43
2019 05 04 02 27  450.32
2019 05 04 02 28  449.80
2019 05 04 02 29  450.04
2019 05 04 02 30  450.56
2019 05 04 02 31  448.41
2019 05 04 02 32  448.13
2019 05 04 02 33  446.45
2019 05 04 02 34  447.07
2019 05 04 02 35  447.70
2019 05 04 02 36  446.95
2019 05 04 02 37  446.98
2019 05 04 02 38  446.78
2019 05 04 02 39  447.21
2019 05 04 02 40  447.64
2019 05 04 02 41  447.10
2019 05 04 02 42  447.89
2019 05 04 02 43  448.31
2019 05 04 02 44  447.19
2019 05 04 02 45  447.57
2019 05 04 02 46  446.83
2019 05 04 02 47  447.54
2019 05 04 02 48  447.80
2019 05 04 02 49  447.64
2019 05 04 02 50  448.00
2019 05 04 02 51  448.71
2019 05 04 02 52  448.85
2019 05 04 02 53  449.14
2019 05 04 02 54  449.51
2019 05 04 02 55  450.19
2019 05 04 02 56  449.80
2019 05 04 02 57  450.47
2019 05 04 02 58  450.10
2019 05 04 02 59  448.10
2019 05 04 03 00  447.52
2019 05 04 03 01  448.15
2019 05 04 03 02  448.24
2019 05 04 03 03  448.85
2019 05 04 03 04  448.37
2019 05 04 03 05  446.20
2019 05 04 03 06  446.55
2019 05 04 03 07  446.66
2019 05 04 03 08  446.16
2019 05 04 03 09  446.23
2019 05 04 03 10  446.22
2019 05 04 03 11  445.74
2019 05 04 03 12  444.65
2019 05 04 03 13  442.91
2019 05 04 03 14  444.14
2019 05 04 03 15  444.32
2019 05 04 03 16  444.41
2019 05 04 03 17  444.15
2019 05 04 03 18  443.36
2019 05 04 03 19  444.11
2019 05 04 03 20  444.68
2019 05 04 03 21  444.88
2019 05 04 03 22  446.05
2019 05 04 03 23  446.03
2019 05 04 03 24  445.57
2019 05 04 03 25  446.08
2019 05 04 03 26  446.23
2019 05 04 03 27  446.04
2019 05 04 03 28  441.11
2019 05 04 03 29  438.21
2019 05 04 03 30  438.07
2019 05 04 03 31  438.64
2019 05 04 03 32  437.83
2019 05 04 03 33  438.74
2019 05 04 03 34  438.20
2019 05 04 03 35  438.66
2019 05 04 03 36  439.36
2019 05 04 03 37  438.96
2019 05 04 03 38  436.29
2019 05 04 03 39  437.28
2019 05 04 03 40  436.58
2019 05 04 03 41  437.00
2019 05 04 03 42  437.17
2019 05 04 03 43  436.84
2019 05 04 03 44  437.66
2019 05 04 03 45  437.03
2019 05 04 03 46  436.68
2019 05 04 03 47  437.21
2019 05 04 03 48  436.68
2019 05 04 03 49  437.45
2019 05 04 03 50  437.02
2019 05 04 03 51  436.41
2019 05 04 03 52  437.06
2019 05 04 03 53  436.88
2019 05 04 03 54  435.70
2019 05 04 03 55  435.56
2019 05 04 03 56  436.54
2019 05 04 03 57  437.02
2019 05 04 03 58  437.43
2019 05 04 03 59  437.17
2019 05 04 04 00  437.89
2019 05 04 04 01  438.22
2019 05 04 04 02  437.78
2019 05 04 04 03  438.31
2019 05 04 04 04  438.00
2019 05 04 04 05  437.97
2019 05 04 04 06  437.85
2019 05 04 04 07  436.47
2019 05 04 04 08  437.47
2019 05 04 04 09  438.05
2019 05 04 04 10  437.84
2019 05 04 04 11  437.56
2019 05 04 04 12  436.24
2019 05 04 04 13  436.71
2019 05 04 04 14  436.82
2019 05 04 04 15  435.89
2019 05 04 04 16  435.52
2019 05 04 04 17  437.25
2019 05 04 04 18  437.98
2019 05 04 04 19  438.08
2019 05 04 04 20  438.43
2019 05 04 04 21  437.94
2019 05 04 04 22  437.95
2019 05 04 04 23  436.45
2019 05 04 04 24  437.94
2019 05 04 04 25  438.20
2019 05 04 04 26  438.08
2019 05 04 04 27  438.35
2019 05 04 04 28  438.33
2019 05 04 04 29  438.34
2019 05 04 04 30  438.27
2019 05 04 04 31  438.33
2019 05 04 04 32  438.75
2019 05 04 04 33  439.20
2019 05 04 04 34  439.35
2019 05 04 04 35  439.75
2019 05 04 04 36  440.17
2019 05 04 04 37  439.45
2019 05 04 04 38  439.77
2019 05 04 04 39  440.17
2019 05 04 04 40  440.28
2019 05 04 04 41  440.79
2019 05 04 04 42  441.79
2019 05 04 04 43  442.03
2019 05 04 04 44  442.38
2019 05 04 04 45  442.42
2019 05 04 04 46  442.35
2019 05 04 04 47  442.46
2019 05 04 04 48  442.49
2019 05 04 04 49  442.84
2019 05 04 04 50  442.69
2019 05 04 04 51  443.23
2019 05 04 04 52  443.07
2019 05 04 04 53  443.45
2019 05 04 04 54  443.00
2019 05 04 04 55  442.88
2019 05 04 04 56  442.87
2019 05 04 04 57  442.09
2019 05 04 04 58  442.99
2019 05 04 04 59  442.73
2019 05 04 05 00  441.04
2019 05 04 05 01  442.88
2019 05 04 05 02  443.14
2019 05 04 05 03  443.58
2019 05 04 05 04  444.22
2019 05 04 05 05  443.93
2019 05 04 05 06  444.05
2019 05 04 05 07  443.93
2019 05 04 05 08  444.11
2019 05 04 05 09  443.96
2019 05 04 05 10  443.79
2019 05 04 05 11  443.58
2019 05 04 05 12  443.50
2019 05 04 05 13  443.84
2019 05 04 05 14  444.76
2019 05 04 05 15  444.65
2019 05 04 05 16  444.33
2019 05 04 05 17  445.06
2019 05 04 05 18  444.98
2019 05 04 05 19  444.08
2019 05 04 05 20  445.11
2019 05 04 05 21  444.59
2019 05 04 05 22  444.51
2019 05 04 05 23  445.43
2019 05 04 05 24  445.86
2019 05 04 05 25  445.47
2019 05 04 05 26  444.42
2019 05 04 05 27  445.95
2019 05 04 05 28  446.20
2019 05 04 05 29  446.14
2019 05 04 05 30  446.20
2019 05 04 05 31  445.78
2019 05 04 05 32  446.05
2019 05 04 05 33  446.05
2019 05 04 05 34  445.86
2019 05 04 05 35  445.05
2019 05 04 05 36  446.10
2019 05 04 05 37  446.50
2019 05 04 05 38  445.58
2019 05 04 05 39  444.87
2019 05 04 05 40  445.08
2019 05 04 05 41  446.15
2019 05 04 05 42  446.75
2019 05 04 05 43  446.76
2019 05 04 05 44  446.46
2019 05 04 05 45  446.10
2019 05 04 05 46  445.92
2019 05 04 05 47  446.96
2019 05 04 05 48  446.39
2019 05 04 05 49  446.11
2019 05 04 05 50  446.65
2019 05 04 05 51  446.36
2019 05 04 05 52  446.09
2019 05 04 05 53  445.94
2019 05 04 05 54  446.28
2019 05 04 05 55  446.09
2019 05 04 05 56  445.92
2019 05 04 05 57  444.20
2019 05 04 05 58  445.92
2019 05 04 05 59  445.89
2019 05 04 06 00  446.42
2019 05 04 06 01  445.46
2019 05 04 06 02  445.60
2019 05 04 06 03  445.80
2019 05 04 06 04  445.87
2019 05 04 06 05  445.77
2019 05 04 06 06  445.65
2019 05 04 06 07  445.27
2019 05 04 06 08  445.52
2019 05 04 06 09  446.08
2019 05 04 06 10  445.80
2019 05 04 06 11  445.74
2019 05 04 06 12  444.48
2019 05 04 06 13  444.16
2019 05 04 06 14  444.77
2019 05 04 06 15  445.08
2019 05 04 06 16  444.32
2019 05 04 06 17  443.85
2019 05 04 06 18  443.89
2019 05 04 06 19  444.21
2019 05 04 06 20  444.33
2019 05 04 06 21  444.41
2019 05 04 06 22  443.83
2019 05 04 06 23  444.38
2019 05 04 06 24  444.25
2019 05 04 06 25  443.79
2019 05 04 06 26  444.04
2019 05 04 06 27  444.21
2019 05 04 06 28  444.64
2019 05 04 06 29  444.54
2019 05 04 06 30  445.39
2019 05 04 06 31  445.93
2019 05 04 06 32  445.88
2019 05 04 06 33  446.50
2019 05 04 06 34  446.14
2019 05 04 06 35  445.42
2019 05 04 06 36  446.59
2019 05 04 06 37  446.13
2019 05 04 06 38  446.74
2019 05 04 06 39  447.69
2019 05 04 06 40  448.17
2019 05 04 06 41  448.41
2019 05 04 06 42  447.44
2019 05 04 06 43  447.81
2019 05 04 06 44  447.58
2019 05 04 06 45  447.50
2019 05 04 06 46  445.96
2019 05 04 06 47  445.68
2019 05 04 06 48  446.15
2019 05 04 06 49  445.80
2019 05 04 06 50  445.03
2019 05 04 06 51  445.81
2019 05 04 06 52  445.43
2019 05 04 06 53  445.30
2019 05 04 06 54  444.78
2019 05 04 06 55  445.22
2019 05 04 06 56  445.56
2019 05 04 06 57  444.71
2019 05 04 06 58  444.83
2019 05 04 06 59  444.53
2019 05 04 07 00  441.37
2019 05 04 07 01  441.47
2019 05 04 07 02  443.36
2019 05 04 07 03  443.76
2019 05 04 07 04  443.33
2019 05 04 07 05  443.68
2019 05 04 07 06  443.84
2019 05 04 07 07  443.06
2019 05 04 07 08  442.93
2019 05 04 07 09  443.51
2019 05 04 07 10  443.54
2019 05 04 07 11  443.47
2019 05 04 07 12  443.78
2019 05 04 07 13  443.93
2019 05 04 07 14  443.89
2019 05 04 07 15  444.25
2019 05 04 07 16  444.28
2019 05 04 07 17  444.39
2019 05 04 07 18  445.03
2019 05 04 07 19  442.47
2019 05 04 07 20  442.53
2019 05 04 07 21  441.80
2019 05 04 07 22  441.38
2019 05 04 07 23  441.80
2019 05 04 07 24  442.86
2019 05 04 07 25  443.94
2019 05 04 07 26  443.76
2019 05 04 07 27  444.38
2019 05 04 07 28  443.36
2019 05 04 07 29  443.08
2019 05 04 07 30  442.47
2019 05 04 07 31  443.26
2019 05 04 07 32  444.41
2019 05 04 07 33  445.00
2019 05 04 07 34  444.68
2019 05 04 07 35  445.41
2019 05 04 07 36  444.09
2019 05 04 07 37  442.52
2019 05 04 07 38  442.65
2019 05 04 07 39  443.17
2019 05 04 07 40  444.08
2019 05 04 07 41  443.76
2019 05 04 07 42  443.69
2019 05 04 07 43  443.56
2019 05 04 07 44  443.49
2019 05 04 07 45  443.54
2019 05 04 07 46  443.58
2019 05 04 07 47  443.40
2019 05 04 07 48  443.43
2019 05 04 07 49  443.55
2019 05 04 07 50  443.95
2019 05 04 07 51  443.65
2019 05 04 07 52  443.77
2019 05 04 07 53  443.40
2019 05 04 07 54  443.80
2019 05 04 07 55  443.72
2019 05 04 07 56  443.91
2019 05 04 07 57  444.32
2019 05 04 07 58  443.99
2019 05 04 07 59  443.73
2019 05 04 08 00  443.34
2019 05 04 08 01  444.42
2019 05 04 08 02  443.42
2019 05 04 08 03  443.45
2019 05 04 08 04  443.30
2019 05 04 08 05  443.07
2019 05 04 08 06  443.41
2019 05 04 08 07  443.35
2019 05 04 08 08  443.64
2019 05 04 08 09  443.70
2019 05 04 08 10  443.58
2019 05 04 08 11  443.53
2019 05 04 08 12  443.69
2019 05 04 08 13  444.05
2019 05 04 08 14  443.74
2019 05 04 08 15  444.24
2019 05 04 08 16  444.72
2019 05 04 08 17  444.31
2019 05 04 08 18  444.11
2019 05 04 08 19  444.21
2019 05 04 08 20  443.96
2019 05 04 08 21  444.11
2019 05 04 08 22  443.68
2019 05 04 08 23  443.80
2019 05 04 08 24  444.49
2019 05 04 08 25  444.22
2019 05 04 08 26  443.77
2019 05 04 08 27  444.47
2019 05 04 08 28  443.79
2019 05 04 08 29  445.34
2019 05 04 08 30  443.91
2019 05 04 08 31  443.79
2019 05 04 08 32  443.42
2019 05 04 08 33  443.31
2019 05 04 08 34  443.53
2019 05 04 08 35  444.07
2019 05 04 08 36  444.37
2019 05 04 08 37  444.80
2019 05 04 08 38  445.11
2019 05 04 08 39  444.03
2019 05 04 08 40  442.66
2019 05 04 08 41  443.14
2019 05 04 08 42  442.79
2019 05 04 08 43  442.74
2019 05 04 08 44  442.61
2019 05 04 08 45  443.38
2019 05 04 08 46  443.02
2019 05 04 08 47  442.75
2019 05 04 08 48  443.31
2019 05 04 08 49  442.46
2019 05 04 08 50  441.26
2019 05 04 08 51  442.56
2019 05 04 08 52  441.49
2019 05 04 08 53  440.01
2019 05 04 08 54  439.30
2019 05 04 08 55  440.20
2019 05 04 08 56  440.40
2019 05 04 08 57  440.11
2019 05 04 08 58  440.55
2019 05 04 08 59  440.55
2019 05 04 09 00  440.23
2019 05 04 09 01  440.80
2019 05 04 09 02  441.55
2019 05 04 09 03  441.26
2019 05 04 09 04  439.45
2019 05 04 09 05  438.39
2019 05 04 09 06  439.07
2019 05 04 09 07  439.63
2019 05 04 09 08  439.70
2019 05 04 09 09  440.28
2019 05 04 09 10  440.86
2019 05 04 09 11  441.16
2019 05 04 09 12  439.83
2019 05 04 09 13  439.24
2019 05 04 09 14  439.41
2019 05 04 09 15  439.86
2019 05 04 09 16  440.49
2019 05 04 09 17  440.48
2019 05 04 09 18  441.17
2019 05 04 09 19  441.17
2019 05 04 09 20  440.84
2019 05 04 09 21  439.83
2019 05 04 09 22  438.64
2019 05 04 09 23  438.80
2019 05 04 09 24  437.89
2019 05 04 09 25  436.70
2019 05 04 09 26  437.94
2019 05 04 09 27  438.74
2019 05 04 09 28  438.55
2019 05 04 09 29  438.95
2019 05 04 09 30  439.49
2019 05 04 09 31  438.77
2019 05 04 09 32  437.80
2019 05 04 09 33  438.02
2019 05 04 09 34  438.94
2019 05 04 09 35  438.41
2019 05 04 09 36  437.90
2019 05 04 09 37  438.40
2019 05 04 09 38  438.18
2019 05 04 09 39  436.79
2019 05 04 09 40  436.62
2019 05 04 09 41  436.36
2019 05 04 09 42  436.34
2019 05 04 09 43  437.12
2019 05 04 09 44  437.14
2019 05 04 09 45  437.41
2019 05 04 09 46  437.69
2019 05 04 09 47  438.46
2019 05 04 09 48  437.07
2019 05 04 09 49  438.02
2019 05 04 09 50  438.16
2019 05 04 09 51  437.79
2019 05 04 09 52  438.32
2019 05 04 09 53  438.73
2019 05 04 09 54  439.61
2019 05 04 09 55  438.33
2019 05 04 09 56  436.49
2019 05 04 09 57  436.13
2019 05 04 09 58  436.29
2019 05 04 09 59  435.72
2019 05 04 10 00  434.34
2019 05 04 10 01  433.57
2019 05 04 10 02  433.32
2019 05 04 10 03  433.23
2019 05 04 10 04  432.93
2019 05 04 10 05  432.90
2019 05 04 10 06  431.95
2019 05 04 10 07  431.85
2019 05 04 10 08  432.23
2019 05 04 10 09  431.79
2019 05 04 10 10  431.73
2019 05 04 10 11  431.32
2019 05 04 10 12  430.95
2019 05 04 10 13  430.66
2019 05 04 10 14  430.71
2019 05 04 10 15  432.00
2019 05 04 10 16  432.32
2019 05 04 10 17  432.09
2019 05 04 10 18  432.15
2019 05 04 10 19  432.16
2019 05 04 10 20  431.87
2019 05 04 10 21  432.50
2019 05 04 10 22  432.37
2019 05 04 10 23  431.59
2019 05 04 10 24  431.45
2019 05 04 10 25  431.40
2019 05 04 10 26  431.39
2019 05 04 10 27  431.44
2019 05 04 10 28  431.49
2019 05 04 10 29  431.19
2019 05 04 10 30  431.23
2019 05 04 10 31  431.60
2019 05 04 10 32  431.34
2019 05 04 10 33  431.06
2019 05 04 10 34  431.31
2019 05 04 10 35  430.95
2019 05 04 10 36  430.96
2019 05 04 10 37  431.47
2019 05 04 10 38  431.55
2019 05 04 10 39  431.05
2019 05 04 10 40  431.07
2019 05 04 10 41  430.53
2019 05 04 10 42  429.83
2019 05 04 10 43  429.14
2019 05 04 10 44  428.91
2019 05 04 10 45  429.47
2019 05 04 10 46  429.65
2019 05 04 10 47  429.21
2019 05 04 10 48  429.82
2019 05 04 10 49  429.27
2019 05 04 10 50  428.77
2019 05 04 10 51  427.45
2019 05 04 10 52  427.68
2019 05 04 10 53  428.82
2019 05 04 10 54  428.29
2019 05 04 10 55  427.80
2019 05 04 10 56  427.93
2019 05 04 10 57  426.93
2019 05 04 10 58  426.54
2019 05 04 10 59  427.34
2019 05 04 11 00  426.34
2019 05 04 11 01  425.26
2019 05 04 11 02  425.88
2019 05 04 11 03  426.37
2019 05 04 11 04  427.37
2019 05 04 11 05  426.17
2019 05 04 11 06  427.33
2019 05 04 11 07  426.40
2019 05 04 11 08  426.73
2019 05 04 11 09  426.92
2019 05 04 11 10  425.79
2019 05 04 11 11  426.22
2019 05 04 11 12  425.86
2019 05 04 11 13  426.29
2019 05 04 11 14  427.11
2019 05 04 11 15  425.49
2019 05 04 11 16  426.12
2019 05 04 11 17  426.87
2019 05 04 11 18  426.67
2019 05 04 11 19  426.08
2019 05 04 11 20  425.22
2019 05 04 11 21  425.70
2019 05 04 11 22  425.34
2019 05 04 11 23  425.38
2019 05 04 11 24  425.54
2019 05 04 11 25  425.17
2019 05 04 11 26  425.27
2019 05 04 11 27  424.65
2019 05 04 11 28  424.75
2019 05 04 11 29  424.83
2019 05 04 11 30  424.92
2019 05 04 11 31  425.06
2019 05 04 11 32  425.68
2019 05 04 11 33  425.80
2019 05 04 11 34  425.18
2019 05 04 11 35  425.25
2019 05 04 11 36  424.54
2019 05 04 11 37  424.75
2019 05 04 11 38  423.99
2019 05 04 11 39  423.63
2019 05 04 11 40  423.30
2019 05 04 11 41  423.50
2019 05 04 11 42  424.11
2019 05 04 11 43  425.39
2019 05 04 11 44  425.32
2019 05 04 11 45  426.22
2019 05 04 11 46  424.99
2019 05 04 11 47  424.94
2019 05 04 11 48  424.33
2019 05 04 11 49  424.24
2019 05 04 11 50  424.31
2019 05 04 11 51  423.54
2019 05 04 11 52  423.50
2019 05 04 11 53  423.56
2019 05 04 11 54  423.64
2019 05 04 11 55  423.68
2019 05 04 11 56  423.27
2019 05 04 11 57  424.14
2019 05 04 11 58  425.16
2019 05 04 11 59  424.50
2019 05 04 12 00  423.52
2019 05 04 12 01  423.55
2019 05 04 12 02  424.12
2019 05 04 12 03  423.53
2019 05 04 12 04  424.24
2019 05 04 12 05  424.60
2019 05 04 12 06  423.80
2019 05 04 12 07  424.16
2019 05 04 12 08  424.48
2019 05 04 12 09  423.35
2019 05 04 12 10  423.24
2019 05 04 12 11  423.27
2019 05 04 12 12  422.92
2019 05 04 12 13  423.27
2019 05 04 12 14  422.64
2019 05 04 12 15  423.97
2019 05 04 12 16  424.19
2019 05 04 12 17  423.95
2019 05 04 12 18  424.43
2019 05 04 12 19  424.34
2019 05 04 12 20  423.50
2019 05 04 12 21  423.73
2019 05 04 12 22  423.67
2019 05 04 12 23  423.50
2019 05 04 12 24  423.52
2019 05 04 12 25  423.90
2019 05 04 12 26  424.05
2019 05 04 12 27  423.14
2019 05 04 12 28  423.69
2019 05 04 12 29  423.62
2019 05 04 12 30  423.07
2019 05 04 12 31  423.48
2019 05 04 12 32  423.17
2019 05 04 12 33  423.54
2019 05 04 12 34  423.78
2019 05 04 12 35  424.07
2019 05 04 12 36  423.63
2019 05 04 12 37  423.27
2019 05 04 12 38  423.30
2019 05 04 12 39  423.46
2019 05 04 12 40  423.87
2019 05 04 12 41  423.84
2019 05 04 12 42  424.18
2019 05 04 12 43  423.71
2019 05 04 12 44  424.18
2019 05 04 12 45  423.47
2019 05 04 12 46  423.77
2019 05 04 12 47  424.21
2019 05 04 12 48  424.36
2019 05 04 12 49  424.53
2019 05 04 12 50  424.60
2019 05 04 12 51  424.81
2019 05 04 12 52  424.96
2019 05 04 12 53  425.13
2019 05 04 12 54  425.77
2019 05 04 12 55  424.55
2019 05 04 12 56  423.09
2019 05 04 12 57  422.75
2019 05 04 12 58  423.03
2019 05 04 12 59  425.28
2019 05 04 13 00  424.02
2019 05 04 13 01  425.47
2019 05 04 13 02  425.39
2019 05 04 13 03  423.37
2019 05 04 13 04  424.02
2019 05 04 13 05  425.33
2019 05 04 13 06  425.34
2019 05 04 13 07  423.15
2019 05 04 13 08  423.90
2019 05 04 13 09  424.06
2019 05 04 13 10  424.90
2019 05 04 13 11  424.62
2019 05 04 13 12  424.53
2019 05 04 13 13  422.38
2019 05 04 13 14  422.38
2019 05 04 13 15  422.87
2019 05 04 13 16  422.65
2019 05 04 13 17  422.99
2019 05 04 13 18  423.48
2019 05 04 13 19  423.76
2019 05 04 13 20  423.90
2019 05 04 13 21  424.04
2019 05 04 13 22  422.68
2019 05 04 13 23  424.98
2019 05 04 13 24  422.61
2019 05 04 13 25  423.77
2019 05 04 13 26  424.10
2019 05 04 13 27  424.14
2019 05 04 13 28  423.63
2019 05 04 13 29  422.93
2019 05 04 13 30  423.63
2019 05 04 13 31  424.60
2019 05 04 13 32  424.75
2019 05 04 13 33  424.49
2019 05 04 13 34  424.68
2019 05 04 13 35  424.43
2019 05 04 13 36  422.82
2019 05 04 13 37  424.25
2019 05 04 13 38  424.68
2019 05 04 13 39  425.55
2019 05 04 13 40  426.20
2019 05 04 13 41  426.94
2019 05 04 13 42  427.96
2019 05 04 13 43  426.79
2019 05 04 13 44  426.89
2019 05 04 13 45  426.61
2019 05 04 13 46  427.86
2019 05 04 13 47  427.75
2019 05 04 13 48  426.20
2019 05 04 13 49  425.86
2019 05 04 13 50  425.80
2019 05 04 13 51  427.49
2019 05 04 13 52  427.04
2019 05 04 13 53  428.66
2019 05 04 13 54  427.49
2019 05 04 13 55  428.17
2019 05 04 13 56  429.21
2019 05 04 13 57  427.44
2019 05 04 13 58  427.60
2019 05 04 13 59  428.63
2019 05 04 14 00  428.30
2019 05 04 14 01  426.94
2019 05 04 14 02  427.67
2019 05 04 14 03  429.01
2019 05 04 14 04  427.49
2019 05 04 14 05  428.56
2019 05 04 14 06  429.69
2019 05 04 14 07  428.84
2019 05 04 14 08  428.81
2019 05 04 14 09  427.41
2019 05 04 14 10  427.86
2019 05 04 14 11  425.57
2019 05 04 14 12  425.00
2019 05 04 14 13  426.17
2019 05 04 14 14  426.66
2019 05 04 14 15  428.04
2019 05 04 14 16  428.22
2019 05 04 14 17  423.88
2019 05 04 14 18  425.29
2019 05 04 14 19  428.11
2019 05 04 14 20  427.13
2019 05 04 14 21  427.17
2019 05 04 14 22  426.95
2019 05 04 14 23  427.01
2019 05 04 14 24  427.50
2019 05 04 14 25  425.91
2019 05 04 14 26  425.06
2019 05 04 14 27  424.18
2019 05 04 14 28  424.42
2019 05 04 14 29  423.23
2019 05 04 14 30  424.59
2019 05 04 14 31  424.88
2019 05 04 14 32  425.13
2019 05 04 14 33  424.49
2019 05 04 14 34  423.87
2019 05 04 14 35  425.70
2019 05 04 14 36  426.14
2019 05 04 14 37  425.23
2019 05 04 14 38  425.49
2019 05 04 14 39  427.25
2019 05 04 14 40  428.22
2019 05 04 14 41  427.50
2019 05 04 14 42  429.07
2019 05 04 14 43  426.67
2019 05 04 14 44  427.58
2019 05 04 14 45  424.01
2019 05 04 14 46  424.47
2019 05 04 14 47  426.70
2019 05 04 14 48  426.74
2019 05 04 14 49  427.87
2019 05 04 14 50  424.31
2019 05 04 14 51  425.03
2019 05 04 14 52  426.02
2019 05 04 14 53  426.81
2019 05 04 14 54  426.48
2019 05 04 14 55  424.87
2019 05 04 14 56  425.85
2019 05 04 14 57  427.02
2019 05 04 14 58  425.54
2019 05 04 14 59  424.82
2019 05 04 15 00  424.16
2019 05 04 15 01  424.34
2019 05 04 15 02  424.95
2019 05 04 15 03  426.22
2019 05 04 15 04  425.12
2019 05 04 15 05  425.40
2019 05 04 15 06  425.44
2019 05 04 15 07  426.70
2019 05 04 15 08  425.68
2019 05 04 15 09  424.16
2019 05 04 15 10  424.89
2019 05 04 15 11  424.43
2019 05 04 15 12  425.99
2019 05 04 15 13  427.89
2019 05 04 15 14  427.50
2019 05 04 15 15  428.76
2019 05 04 15 16  428.82
2019 05 04 15 17  430.00
2019 05 04 15 18  432.17
2019 05 04 15 19  431.46
2019 05 04 15 20  431.84
2019 05 04 15 21  432.51
2019 05 04 15 22  433.53
2019 05 04 15 23  434.01
2019 05 04 15 24  435.99
2019 05 04 15 25  437.70
2019 05 04 15 26  436.86
2019 05 04 15 27  436.61
2019 05 04 15 28  436.44
2019 05 04 15 29  435.96
2019 05 04 15 30  430.99
2019 05 04 15 31  432.15
2019 05 04 15 32  433.40
2019 05 04 15 33  432.45
2019 05 04 15 34  431.84
2019 05 04 15 35  430.96
2019 05 04 15 36  428.39
2019 05 04 15 37  427.52
2019 05 04 15 38  427.64
2019 05 04 15 39  425.94
2019 05 04 15 40  426.01
2019 05 04 15 41  426.83
2019 05 04 15 42  426.91
2019 05 04 15 43  427.53
2019 05 04 15 44  427.74
2019 05 04 15 45  427.90
2019 05 04 15 46  427.54
2019 05 04 15 47  425.33
2019 05 04 15 48  425.77
2019 05 04 15 49  425.98
2019 05 04 15 50  426.76
2019 05 04 15 51  425.61
2019 05 04 15 52  425.97
2019 05 04 15 53  426.75
2019 05 04 15 54  428.27
2019 05 04 15 55  429.29
2019 05 04 15 56  429.92
2019 05 04 15 57  432.20
2019 05 04 15 58  431.26
2019 05 04 15 59  433.25
2019 05 04 16 00  432.41
2019 05 04 16 01  431.20
2019 05 04 16 02  431.06
2019 05 04 16 03  431.57
2019 05 04 16 04  432.19
2019 05 04 16 05  432.58
2019 05 04 16 06  431.32
2019 05 04 16 07  429.89
2019 05 04 16 08  429.99
2019 05 04 16 09  429.76
2019 05 04 16 10  428.56
2019 05 04 16 11  428.91
2019 05 04 16 12  429.34
2019 05 04 16 13  429.37
2019 05 04 16 14  429.49
2019 05 04 16 15  429.52
2019 05 04 16 16  429.55
2019 05 04 16 17  429.79
2019 05 04 16 18  429.36
2019 05 04 16 19  429.53
2019 05 04 16 20  428.98
2019 05 04 16 21  428.20
2019 05 04 16 22  428.12
2019 05 04 16 23  427.93
2019 05 04 16 24  427.91
2019 05 04 16 25  427.05
2019 05 04 16 26  426.74
2019 05 04 16 27  426.60
2019 05 04 16 28  426.69
2019 05 04 16 29  426.41
2019 05 04 16 30  426.20
2019 05 04 16 31  426.16
2019 05 04 16 32  427.37
2019 05 04 16 33  427.05
2019 05 04 16 34  426.91
2019 05 04 16 35  427.33
2019 05 04 16 36  426.60
2019 05 04 16 37  426.64
2019 05 04 16 38  426.60
2019 05 04 16 39  426.22
2019 05 04 16 40  426.67
2019 05 04 16 41  427.11
2019 05 04 16 42  427.84
2019 05 04 16 43  428.36
2019 05 04 16 44  428.89
2019 05 04 16 45  430.05
2019 05 04 16 46  431.70
2019 05 04 16 47  432.12
2019 05 04 16 48  432.18
2019 05 04 16 49  432.62
2019 05 04 16 50  432.12
2019 05 04 16 51  430.51
2019 05 04 16 52  431.00
2019 05 04 16 53  431.13
2019 05 04 16 54  431.40
2019 05 04 16 55  431.46
2019 05 04 16 56  430.24
2019 05 04 16 57  431.27
2019 05 04 16 58  431.24
2019 05 04 16 59  432.59
2019 05 04 17 00  431.99
2019 05 04 17 01  431.97
2019 05 04 17 02  432.20
2019 05 04 17 03  432.50
2019 05 04 17 04  432.16
2019 05 04 17 05  432.06
2019 05 04 17 06  431.80
2019 05 04 17 07  433.41
2019 05 04 17 08  433.56
2019 05 04 17 09  434.07
2019 05 04 17 10  431.19
2019 05 04 17 11  429.43
2019 05 04 17 12  428.42
2019 05 04 17 13  428.92
2019 05 04 17 14  429.53
2019 05 04 17 15  429.79
2019 05 04 17 16  429.35
2019 05 04 17 17  428.74
2019 05 04 17 18  429.24
2019 05 04 17 19  429.20
2019 05 04 17 20  427.91
2019 05 04 17 21  427.19
2019 05 04 17 22  427.04
2019 05 04 17 23  426.15
2019 05 04 17 24  426.34
2019 05 04 17 25  426.35
2019 05 04 17 26  426.06
2019 05 04 17 27  425.56
2019 05 04 17 28  425.49
2019 05 04 17 29  425.31
2019 05 04 17 30  425.69
2019 05 04 17 31  425.47
2019 05 04 17 32  424.58
2019 05 04 17 33  425.92
2019 05 04 17 34  426.25
2019 05 04 17 35  424.87
2019 05 04 17 36  425.77
2019 05 04 17 37  424.87
2019 05 04 17 38  424.91
2019 05 04 17 39  425.82
2019 05 04 17 40  425.41
2019 05 04 17 41  425.91
2019 05 04 17 42  425.87
2019 05 04 17 43  425.75
2019 05 04 17 44  425.68
2019 05 04 17 45  425.38
2019 05 04 17 46  425.58
2019 05 04 17 47  424.94
2019 05 04 17 48  424.69
2019 05 04 17 49  425.38
2019 05 04 17 50  425.93
2019 05 04 17 51  425.51
2019 05 04 17 52  425.74
2019 05 04 17 53  426.02
2019 05 04 17 54  425.44
2019 05 04 17 55  425.25
2019 05 04 17 56  425.60
2019 05 04 17 57  425.39
2019 05 04 17 58  425.61
2019 05 04 17 59  425.23
2019 05 04 18 00  425.20
2019 05 04 18 01  426.18
2019 05 04 18 02  426.10
2019 05 04 18 03  426.60
2019 05 04 18 04  427.25
2019 05 04 18 05  426.86
2019 05 04 18 06  426.64
2019 05 04 18 07  427.24
2019 05 04 18 08  425.35
2019 05 04 18 09  423.78
2019 05 04 18 10  424.43
2019 05 04 18 11  425.48
2019 05 04 18 12  426.25
2019 05 04 18 13  426.42
2019 05 04 18 14  426.57
2019 05 04 18 15  426.97
2019 05 04 18 16  426.64
2019 05 04 18 17  424.99
2019 05 04 18 18  424.89
2019 05 04 18 19  425.36
2019 05 04 18 20  425.88
2019 05 04 18 21  424.83
2019 05 04 18 22  423.63
2019 05 04 18 23  423.81
2019 05 04 18 24  424.02
2019 05 04 18 25  424.56
2019 05 04 18 26  425.01
2019 05 04 18 27  424.96
2019 05 04 18 28  424.57
2019 05 04 18 29  425.28
2019 05 04 18 30  424.77
2019 05 04 18 31  424.75
2019 05 04 18 32  425.03
2019 05 04 18 33  424.76
2019 05 04 18 34  425.10
2019 05 04 18 35  425.40
2019 05 04 18 36  425.14
2019 05 04 18 37  424.91
2019 05 04 18 38  425.81
2019 05 04 18 39  424.33
2019 05 04 18 40  424.17
2019 05 04 18 41  424.66
2019 05 04 18 42  426.80
2019 05 04 18 43  425.83
2019 05 04 18 44  425.75
2019 05 04 18 45  425.88
2019 05 04 18 46  425.43
2019 05 04 18 47  426.71
2019 05 04 18 48  425.67
2019 05 04 18 49  427.72
2019 05 04 18 50  427.96
2019 05 04 18 51  427.73
2019 05 04 18 52  427.74
2019 05 04 18 53  428.35
2019 05 04 18 54  428.76
2019 05 04 18 55  429.90
2019 05 04 18 56  431.43
2019 05 04 18 57  430.92
2019 05 04 18 58  431.75
2019 05 04 18 59  429.97
2019 05 04 19 00  433.97
2019 05 04 19 01  432.66
2019 05 04 19 02  430.49
2019 05 04 19 03  429.57
2019 05 04 19 04  430.21
2019 05 04 19 05  432.14
2019 05 04 19 06  432.12
2019 05 04 19 07  430.43
2019 05 04 19 08  430.48
2019 05 04 19 09  431.10
2019 05 04 19 10  432.48
2019 05 04 19 11  433.92
2019 05 04 19 12  434.25
2019 05 04 19 13  436.68
2019 05 04 19 14  437.40
2019 05 04 19 15  435.96
2019 05 04 19 16  438.17
2019 05 04 19 17  440.31
2019 05 04 19 18  442.27
2019 05 04 19 19  440.32
2019 05 04 19 20  440.95
2019 05 04 19 21  439.65
2019 05 04 19 22  440.18
2019 05 04 19 23  440.49
2019 05 04 19 24  442.03
2019 05 04 19 25  443.14
2019 05 04 19 26  441.85
2019 05 04 19 27  442.13
2019 05 04 19 28  441.38
2019 05 04 19 29  439.82
2019 05 04 19 30  439.67
2019 05 04 19 31  439.71
2019 05 04 19 32  439.87
2019 05 04 19 33  441.78
2019 05 04 19 34  440.66
2019 05 04 19 35  438.00
2019 05 04 19 36  438.92
2019 05 04 19 37  438.01
2019 05 04 19 38  438.45
2019 05 04 19 39  436.87
2019 05 04 19 40  438.35
2019 05 04 19 41  437.25
2019 05 04 19 42  435.68
2019 05 04 19 43  438.35
2019 05 04 19 44  438.28
2019 05 04 19 45  438.74
2019 05 04 19 46  438.21
2019 05 04 19 47  438.96
2019 05 04 19 48  436.33
2019 05 04 19 49  436.40
2019 05 04 19 50  437.46
2019 05 04 19 51  437.00
2019 05 04 19 52  437.01
2019 05 04 19 53  437.74
2019 05 04 19 54  437.54
2019 05 04 19 55  437.11
2019 05 04 19 56  436.27
2019 05 04 19 57  437.09
2019 05 04 19 58  436.90
2019 05 04 19 59  437.84
2019 05 04 20 00  438.55
2019 05 04 20 01  437.75
2019 05 04 20 02  436.49
2019 05 04 20 03  437.28
2019 05 04 20 04  436.52
2019 05 04 20 05  436.15
2019 05 04 20 06  435.49
2019 05 04 20 07  435.37
2019 05 04 20 08  436.97
2019 05 04 20 09  437.04
2019 05 04 20 10  435.31
2019 05 04 20 11  437.70
2019 05 04 20 12  439.22
2019 05 04 20 13  438.78
2019 05 04 20 14  438.81
2019 05 04 20 15  439.49
2019 05 04 20 16  439.67
2019 05 04 20 17  436.42
2019 05 04 20 18  435.66
2019 05 04 20 19  433.84
2019 05 04 20 20  434.47
2019 05 04 20 21  434.37
2019 05 04 20 22  433.81
2019 05 04 20 23  433.94
2019 05 04 20 24  435.81
2019 05 04 20 25  435.66
2019 05 04 20 26  434.52
2019 05 04 20 27  435.59
2019 05 04 20 28  436.29
2019 05 04 20 29  435.78
2019 05 04 20 30  436.98
2019 05 04 20 31  436.26
2019 05 04 20 32  439.05
2019 05 04 20 33  441.12
2019 05 04 20 34  437.53
2019 05 04 20 35  436.45
2019 05 04 20 36  436.87
2019 05 04 20 37  436.33
2019 05 04 20 38  437.29
2019 05 04 20 39  437.52
2019 05 04 20 40  436.97
2019 05 04 20 41  437.65
2019 05 04 20 42  436.86
2019 05 04 20 43  439.30
2019 05 04 20 44  438.07
2019 05 04 20 45  438.32
2019 05 04 20 46  439.49
2019 05 04 20 47  441.03
2019 05 04 20 48  439.43
2019 05 04 20 49  436.67
2019 05 04 20 50  436.31
2019 05 04 20 51  436.65
2019 05 04 20 52  436.42
2019 05 04 20 53  435.69
2019 05 04 20 54  435.21
2019 05 04 20 55  438.11
2019 05 04 20 56  438.15
2019 05 04 20 57  439.23
2019 05 04 20 58  440.91
2019 05 04 20 59  442.49
2019 05 04 21 00  443.65
2019 05 04 21 01  442.45
2019 05 04 21 02  440.18
2019 05 04 21 03  440.13
2019 05 04 21 04  440.74
2019 05 04 21 05  441.04
2019 05 04 21 06  441.25
2019 05 04 21 07  441.75
2019 05 04 21 08  443.21
2019 05 04 21 09  445.49
2019 05 04 21 10  444.40
2019 05 04 21 11  442.86
2019 05 04 21 12  441.41
2019 05 04 21 13  439.08
2019 05 04 21 14  438.34
2019 05 04 21 15  438.07
2019 05 04 21 16  438.27
2019 05 04 21 17  438.55
2019 05 04 21 18  441.01
2019 05 04 21 19  439.58
2019 05 04 21 20  438.82
2019 05 04 21 21  441.78
2019 05 04 21 22  441.62
2019 05 04 21 23  442.79
2019 05 04 21 24  443.26
2019 05 04 21 25  443.44
2019 05 04 21 26  446.17
2019 05 04 21 27  449.56
2019 05 04 21 28  449.04
2019 05 04 21 29  444.73
2019 05 04 21 30  443.54
2019 05 04 21 31  442.58
2019 05 04 21 32  443.81
2019 05 04 21 33  445.43
2019 05 04 21 34  448.90
2019 05 04 21 35  441.97
2019 05 04 21 36  441.81
2019 05 04 21 37  448.73
2019 05 04 21 38  448.99
2019 05 04 21 39  448.73
2019 05 04 21 40  447.75
2019 05 04 21 41  445.88
2019 05 04 21 42  445.35
2019 05 04 21 43  444.78
2019 05 04 21 44  441.37
2019 05 04 21 45  443.94
2019 05 04 21 46  445.62
2019 05 04 21 47  445.65
2019 05 04 21 48  445.01
2019 05 04 21 49  446.76
2019 05 04 21 50  447.71
2019 05 04 21 51  447.74
2019 05 04 21 52  445.33
2019 05 04 21 53  443.97
2019 05 04 21 54  446.41
2019 05 04 21 55  446.96
2019 05 04 21 56  446.75
2019 05 04 21 57  447.60
2019 05 04 21 58  447.89
2019 05 04 21 59  447.94
2019 05 04 22 00  447.24
2019 05 04 22 01  449.76
2019 05 04 22 02  452.01
2019 05 04 22 03  453.39
2019 05 04 22 04  452.77
2019 05 04 22 05  451.43
2019 05 04 22 06  455.64
2019 05 04 22 07  454.71
2019 05 04 22 08  451.11
2019 05 04 22 09  447.27
2019 05 04 22 10  447.17
2019 05 04 22 11  454.09
2019 05 04 22 12  450.99
2019 05 04 22 13  443.48
2019 05 04 22 14  443.35
2019 05 04 22 15  444.59
2019 05 04 22 16  446.73
2019 05 04 22 17  447.68
2019 05 04 22 18  447.21
2019 05 04 22 19  449.66
2019 05 04 22 20  455.62
2019 05 04 22 21  456.82
2019 05 04 22 22  457.27
2019 05 04 22 23  459.97
2019 05 04 22 24  459.56
2019 05 04 22 25  459.79
2019 05 04 22 26  457.38
2019 05 04 22 27  454.29
2019 05 04 22 28  450.67
2019 05 04 22 29  454.61
2019 05 04 22 30  452.23
2019 05 04 22 31  452.36
2019 05 04 22 32  454.24
2019 05 04 22 33  456.10
2019 05 04 22 34  457.39
2019 05 04 22 35  459.41
2019 05 04 22 36  458.51
2019 05 04 22 37  457.94
2019 05 04 22 38  460.82
2019 05 04 22 39  460.30
2019 05 04 22 40  461.27
2019 05 04 22 41  462.67
2019 05 04 22 42  459.22
2019 05 04 22 43  461.01
2019 05 04 22 44  459.33
2019 05 04 22 45  460.45
2019 05 04 22 46  461.85
2019 05 04 22 47  461.53
2019 05 04 22 48  459.24
2019 05 04 22 49  458.81
2019 05 04 22 50  462.89
2019 05 04 22 51  463.97
2019 05 04 22 52  464.75
2019 05 04 22 53  465.60
2019 05 04 22 54  463.82
2019 05 04 22 55  457.47
2019 05 04 22 56  460.12
2019 05 04 22 57  461.08
2019 05 04 22 58  460.14
2019 05 04 22 59  462.47
2019 05 04 23 00  463.37
2019 05 04 23 01  458.99
2019 05 04 23 02  456.91
2019 05 04 23 03  456.57
2019 05 04 23 04  456.22
2019 05 04 23 05  453.11
2019 05 04 23 06  452.06
2019 05 04 23 07  452.25
2019 05 04 23 08  452.89
2019 05 04 23 09  448.65
2019 05 04 23 10  452.50
2019 05 04 23 11  453.13
2019 05 04 23 12  452.19
2019 05 04 23 13  453.87
2019 05 04 23 14  451.13
2019 05 04 23 15  446.68
2019 05 04 23 16  441.72
2019 05 04 23 17  439.28
2019 05 04 23 18  443.59
2019 05 04 23 19  443.80
2019 05 04 23 20  442.85
2019 05 04 23 21  443.12
2019 05 04 23 22  445.58
2019 05 04 23 23  450.16
2019 05 04 23 24  449.28
2019 05 04 23 25  445.48
2019 05 04 23 26  449.22
2019 05 04 23 27  448.98
2019 05 04 23 28  449.18
2019 05 04 23 29  449.38
2019 05 04 23 30  450.05
2019 05 04 23 31  450.83
2019 05 04 23 32  451.16
2019 05 04 23 33  452.00
2019 05 04 23 34  452.43
2019 05 04 23 35  453.80
2019 05 04 23 36  453.68
2019 05 04 23 37  454.41
2019 05 04 23 38  454.03
2019 05 04 23 39  454.01
2019 05 04 23 40  454.29
2019 05 04 23 41  455.95
2019 05 04 23 42  455.18
2019 05 04 23 43  450.91
2019 05 04 23 44  453.08
2019 05 04 23 45  449.14
2019 05 04 23 46  452.11
2019 05 04 23 47  449.41
2019 05 04 23 48  448.38
2019 05 04 23 49  448.31
2019 05 04 23 50  447.81
2019 05 04 23 51  446.44
2019 05 04 23 52  450.42
2019 05 04 23 53  451.93
2019 05 04 23 54  452.17
2019 05 04 23 55  454.23
2019 05 04 23 56  455.19
2019 05 04 23 57  453.12
2019 05 04 23 58  450.68
2019 05 04 23 59  450.43
2019 05 05 00 00  447.86
2019 05 05 00 01  449.71
2019 05 05 00 02  449.99
2019 05 05 00 03  452.24
2019 05 05 00 04  454.52
2019 05 05 00 05  454.84
2019 05 05 00 06  455.22
2019 05 05 00 07  451.76
2019 05 05 00 08  453.73
2019 05 05 00 09  454.77
2019 05 05 00 10  452.11
2019 05 05 00 11  454.03
2019 05 05 00 12  452.86
2019 05 05 00 13  453.17
2019 05 05 00 14  453.56
2019 05 05 00 15  454.10
2019 05 05 00 16  455.22
2019 05 05 00 17  455.77
2019 05 05 00 18  456.33
2019 05 05 00 19  456.99
2019 05 05 00 20  457.76
2019 05 05 00 21  458.03
2019 05 05 00 22  457.68
2019 05 05 00 23  457.10
2019 05 05 00 24  456.49
2019 05 05 00 25  456.90
2019 05 05 00 26  456.50
2019 05 05 00 27  456.54
2019 05 05 00 28  455.36
2019 05 05 00 29  456.05
2019 05 05 00 30  457.37
2019 05 05 00 31  456.14
2019 05 05 00 32  458.29
2019 05 05 00 33  458.54
2019 05 05 00 34  457.27
2019 05 05 00 35  457.73
2019 05 05 00 36  457.10
2019 05 05 00 37  455.75
2019 05 05 00 38  456.35
2019 05 05 00 39  457.15
2019 05 05 00 40  457.69
2019 05 05 00 41  457.11
2019 05 05 00 42  456.56
2019 05 05 00 43  456.90
2019 05 05 00 44  456.90
2019 05 05 00 45  456.96
2019 05 05 00 46  457.59
2019 05 05 00 47  457.88
2019 05 05 00 48  457.90
2019 05 05 00 49  458.17
2019 05 05 00 50  459.77
2019 05 05 00 51  457.72
2019 05 05 00 52  458.70
2019 05 05 00 53  459.63
2019 05 05 00 54  458.50
2019 05 05 00 55  460.75
2019 05 05 00 56  460.92
2019 05 05 00 57  460.76
2019 05 05 00 58  460.49
2019 05 05 00 59  460.94
2019 05 05 01 00  462.89
2019 05 05 01 01  460.23
2019 05 05 01 02  460.62
2019 05 05 01 03  459.72
2019 05 05 01 04  459.42
2019 05 05 01 05  460.74
2019 05 05 01 06  460.45
2019 05 05 01 07  460.40
2019 05 05 01 08  460.11
2019 05 05 01 09  460.27
2019 05 05 01 10  460.09
2019 05 05 01 11  460.10
2019 05 05 01 12  460.25
2019 05 05 01 13  461.05
2019 05 05 01 14  461.67
2019 05 05 01 15  461.46
2019 05 05 01 16  462.18
2019 05 05 01 17  462.34
2019 05 05 01 18  462.91
2019 05 05 01 19  462.99
2019 05 05 01 20  463.45
2019 05 05 01 21  463.43
2019 05 05 01 22  463.74
2019 05 05 01 23  464.84
2019 05 05 01 24  464.31
2019 05 05 01 25  464.08
2019 05 05 01 26  464.15
2019 05 05 01 27  464.44
2019 05 05 01 28  464.42
2019 05 05 01 29  465.64
2019 05 05 01 30  464.71
2019 05 05 01 31  464.39
2019 05 05 01 32  464.34
2019 05 05 01 33  463.91
2019 05 05 01 34  464.34
2019 05 05 01 35  463.85
2019 05 05 01 36  463.75
2019 05 05 01 37  463.74
2019 05 05 01 38  464.49
2019 05 05 01 39  464.98
2019 05 05 01 40  465.33
2019 05 05 01 41  465.31
2019 05 05 01 42  465.65
2019 05 05 01 43  466.01
2019 05 05 01 44  466.31
2019 05 05 01 45  467.02
2019 05 05 01 46  467.76
2019 05 05 01 47  468.45
2019 05 05 01 48  468.97
2019 05 05 01 49  469.64
2019 05 05 01 50  469.77
2019 05 05 01 51  469.04
2019 05 05 01 52  469.60
2019 05 05 01 53  468.22
2019 05 05 01 54  468.65
2019 05 05 01 55  469.51
2019 05 05 01 56  469.38
2019 05 05 01 57  468.81
2019 05 05 01 58  467.08
2019 05 05 01 59  466.39
2019 05 05 02 00  468.41
2019 05 05 02 01  467.35
2019 05 05 02 02  465.25
2019 05 05 02 03  466.82
2019 05 05 02 04  466.17
2019 05 05 02 05  464.84
2019 05 05 02 06  465.20
2019 05 05 02 07  465.26
2019 05 05 02 08  465.89
2019 05 05 02 09  464.28
2019 05 05 02 10  463.41
2019 05 05 02 11  463.53
2019 05 05 02 12  464.33
2019 05 05 02 13  464.87
2019 05 05 02 14  465.32
2019 05 05 02 15  465.90
2019 05 05 02 16  465.26
2019 05 05 02 17  465.97
2019 05 05 02 18  465.27
2019 05 05 02 19  464.50
2019 05 05 02 20  465.83
2019 05 05 02 21  464.50
2019 05 05 02 22  462.99
2019 05 05 02 23  460.87
2019 05 05 02 24  460.37
2019 05 05 02 25  459.87
2019 05 05 02 26  460.74
2019 05 05 02 27  459.44
2019 05 05 02 28  462.70
2019 05 05 02 29  463.08
2019 05 05 02 30  462.59
2019 05 05 02 31  462.90
2019 05 05 02 32  461.29
2019 05 05 02 33  462.46
2019 05 05 02 34  462.66
2019 05 05 02 35  462.99
2019 05 05 02 36  462.10
2019 05 05 02 37  462.36
2019 05 05 02 38  461.89
2019 05 05 02 39  461.31
2019 05 05 02 40  460.93
2019 05 05 02 41  461.00
2019 05 05 02 42  460.90
2019 05 05 02 43  462.22
2019 05 05 02 44  459.32
2019 05 05 02 45  460.96
2019 05 05 02 46  458.89
2019 05 05 02 47  459.51
2019 05 05 02 48  457.77
2019 05 05 02 49  459.14
2019 05 05 02 50  460.25
2019 05 05 02 51  460.53
2019 05 05 02 52  458.82
2019 05 05 02 53  458.64
2019 05 05 02 54  457.92
2019 05 05 02 55  458.00
2019 05 05 02 56  455.66
2019 05 05 02 57  456.94
2019 05 05 02 58  457.92
2019 05 05 02 59  457.50
2019 05 05 03 00  456.49
2019 05 05 03 01  456.42
2019 05 05 03 02  456.59
2019 05 05 03 03  456.89
2019 05 05 03 04  455.96
2019 05 05 03 05  455.68
2019 05 05 03 06  455.77
2019 05 05 03 07  456.11
2019 05 05 03 08  456.78
2019 05 05 03 09  456.52
2019 05 05 03 10  456.91
2019 05 05 03 11  456.96
2019 05 05 03 12  457.10
2019 05 05 03 13  457.37
2019 05 05 03 14  457.75
2019 05 05 03 15  458.04
2019 05 05 03 16  457.98
2019 05 05 03 17  457.84
2019 05 05 03 18  458.16
2019 05 05 03 19  458.25
2019 05 05 03 20  457.68
2019 05 05 03 21  456.69
2019 05 05 03 22  457.70
2019 05 05 03 23  457.63
2019 05 05 03 24  458.21
2019 05 05 03 25  458.10
2019 05 05 03 26  457.96
2019 05 05 03 27  457.69
2019 05 05 03 28  457.86
2019 05 05 03 29  457.27
2019 05 05 03 30  457.38
2019 05 05 03 31  457.04
2019 05 05 03 32  457.10
2019 05 05 03 33  456.79
2019 05 05 03 34  456.90
2019 05 05 03 35  457.12
2019 05 05 03 36  457.55
2019 05 05 03 37  457.30
2019 05 05 03 38  457.73
2019 05 05 03 39  458.30
2019 05 05 03 40  458.08
2019 05 05 03 41  458.71
2019 05 05 03 42  459.22
2019 05 05 03 43  460.30
2019 05 05 03 44  460.44
2019 05 05 03 45  459.87
2019 05 05 03 46  460.87
2019 05 05 03 47  462.40
2019 05 05 03 48  463.93
2019 05 05 03 49  463.71
2019 05 05 03 50  464.69
2019 05 05 03 51  464.11
2019 05 05 03 52  464.16
2019 05 05 03 53  465.72
2019 05 05 03 54  465.83
2019 05 05 03 55  466.14
2019 05 05 03 56  465.97
2019 05 05 03 57  465.48
2019 05 05 03 58  466.08
2019 05 05 03 59  466.08
2019 05 05 04 00  466.54
2019 05 05 04 01  466.48
2019 05 05 04 02  466.24
2019 05 05 04 03  466.22
2019 05 05 04 04  466.30
2019 05 05 04 05  466.58
2019 05 05 04 06  466.69
2019 05 05 04 07  466.43
2019 05 05 04 08  466.56
2019 05 05 04 09  466.60
2019 05 05 04 10  465.98
2019 05 05 04 11  466.42
2019 05 05 04 12  465.82
2019 05 05 04 13  466.05
2019 05 05 04 14  465.38
2019 05 05 04 15  465.83
2019 05 05 04 16  465.92
2019 05 05 04 17  465.84
2019 05 05 04 18  466.00
2019 05 05 04 19  465.47
2019 05 05 04 20  466.19
2019 05 05 04 21  464.05
2019 05 05 04 22  464.85
2019 05 05 04 23  465.07
2019 05 05 04 24  464.73
2019 05 05 04 25  464.49
2019 05 05 04 26  463.77
2019 05 05 04 27  464.04
2019 05 05 04 28  464.63
2019 05 05 04 29  464.29
2019 05 05 04 30  463.63
2019 05 05 04 31  463.08
2019 05 05 04 32  462.63
2019 05 05 04 33  463.72
2019 05 05 04 34  463.73
2019 05 05 04 35  464.17
2019 05 05 04 36  464.32
2019 05 05 04 37  464.49
2019 05 05 04 38  464.16
2019 05 05 04 39  463.40
2019 05 05 04 40  463.49
2019 05 05 04 41  463.69
2019 05 05 04 42  464.35
2019 05 05 04 43  463.91
2019 05 05 04 44  463.93
2019 05 05 04 45  464.28
2019 05 05 04 46  464.65
2019 05 05 04 47  463.73
2019 05 05 04 48  463.97
2019 05 05 04 49  464.29
2019 05 05 04 50  464.56
2019 05 05 04 51  465.81
2019 05 05 04 52  464.73
2019 05 05 04 53  465.32
2019 05 05 04 54  465.43
2019 05 05 04 55  465.38
2019 05 05 04 56  466.05
2019 05 05 04 57  465.77
2019 05 05 04 58  465.23
2019 05 05 04 59  464.16
2019 05 05 05 00  464.42
2019 05 05 05 01  464.01
2019 05 05 05 02  464.17
2019 05 05 05 03  464.25
2019 05 05 05 04  463.98
2019 05 05 05 05  465.37
2019 05 05 05 06  464.85
2019 05 05 05 07  464.51
2019 05 05 05 08  465.53
2019 05 05 05 09  465.58
2019 05 05 05 10  465.87
2019 05 05 05 11  465.48
2019 05 05 05 12  464.13
2019 05 05 05 13  463.33
2019 05 05 05 14  464.51
2019 05 05 05 15  464.19
2019 05 05 05 16  463.12
2019 05 05 05 17  464.24
2019 05 05 05 18  462.57
2019 05 05 05 19  463.39
2019 05 05 05 20  462.29
2019 05 05 05 21  464.84
2019 05 05 05 22  464.51
2019 05 05 05 23  463.79
2019 05 05 05 24  463.46
2019 05 05 05 25  463.41
2019 05 05 05 26  462.95
2019 05 05 05 27  462.65
2019 05 05 05 28  463.39
2019 05 05 05 29  464.11
2019 05 05 05 30  463.92
2019 05 05 05 31  464.02
2019 05 05 05 32  463.36
2019 05 05 05 33  463.10
2019 05 05 05 34  464.43
2019 05 05 05 35  463.87
2019 05 05 05 36  463.53
2019 05 05 05 37  463.21
2019 05 05 05 38  463.23
2019 05 05 05 39  463.09
2019 05 05 05 40  462.57
2019 05 05 05 41  462.26
2019 05 05 05 42  461.80
2019 05 05 05 43  463.00
2019 05 05 05 44  463.55
2019 05 05 05 45  462.01
2019 05 05 05 46  463.35
2019 05 05 05 47  461.62
2019 05 05 05 48  461.93
2019 05 05 05 49  462.33
2019 05 05 05 50  461.65
2019 05 05 05 51  462.00
2019 05 05 05 52  462.06
2019 05 05 05 53  461.62
2019 05 05 05 54  458.87
2019 05 05 05 55  458.77
2019 05 05 05 56  456.81
2019 05 05 05 57  455.36
2019 05 05 05 58  455.75
2019 05 05 05 59  456.13
2019 05 05 06 00  455.15
2019 05 05 06 01  454.59
2019 05 05 06 02  457.31
2019 05 05 06 03  457.67
2019 05 05 06 04  455.44
2019 05 05 06 05  456.17
2019 05 05 06 06  455.77
2019 05 05 06 07  454.12
2019 05 05 06 08  454.47
2019 05 05 06 09  452.42
2019 05 05 06 10  452.75
2019 05 05 06 11  447.52
2019 05 05 06 12  451.07
2019 05 05 06 13  448.96
2019 05 05 06 14  451.10
2019 05 05 06 15  450.00
2019 05 05 06 16  451.10
2019 05 05 06 17  453.36
2019 05 05 06 18  453.97
2019 05 05 06 19  453.97
2019 05 05 06 20  456.23
2019 05 05 06 21  455.36
2019 05 05 06 22  455.66
2019 05 05 06 23  455.96
2019 05 05 06 24  455.32
2019 05 05 06 25  455.95
2019 05 05 06 26  456.15
2019 05 05 06 27  456.10
2019 05 05 06 28  456.10
2019 05 05 06 29  456.64
2019 05 05 06 30  454.97
2019 05 05 06 31  455.27
2019 05 05 06 32  454.87
2019 05 05 06 33  453.20
2019 05 05 06 34  453.67
2019 05 05 06 35  453.94
2019 05 05 06 36  454.13
2019 05 05 06 37  454.19
2019 05 05 06 38  453.69
2019 05 05 06 39  453.01
2019 05 05 06 40  452.64
2019 05 05 06 41  452.39
2019 05 05 06 42  452.17
2019 05 05 06 43  452.07
2019 05 05 06 44  451.76
2019 05 05 06 45  452.69
2019 05 05 06 46  452.68
2019 05 05 06 47  452.35
2019 05 05 06 48  452.91
2019 05 05 06 49  452.39
2019 05 05 06 50  451.76
2019 05 05 06 51  450.90
2019 05 05 06 52  451.83
2019 05 05 06 53  451.11
2019 05 05 06 54  450.31
2019 05 05 06 55  451.23
2019 05 05 06 56  450.62
2019 05 05 06 57  450.18
2019 05 05 06 58  449.95
2019 05 05 06 59  450.10
2019 05 05 07 00  450.61
2019 05 05 07 01  450.08
2019 05 05 07 02  449.91
2019 05 05 07 03  450.58
2019 05 05 07 04  450.79
2019 05 05 07 05  450.94
2019 05 05 07 06  450.41
2019 05 05 07 07  450.30
2019 05 05 07 08  450.51
2019 05 05 07 09  449.89
2019 05 05 07 10  449.53
2019 05 05 07 11  448.40
2019 05 05 07 12  447.96
2019 05 05 07 13  447.86
2019 05 05 07 14  448.20
2019 05 05 07 15  448.59
2019 05 05 07 16  448.29
2019 05 05 07 17  448.21
2019 05 05 07 18  446.05
2019 05 05 07 19  445.33
2019 05 05 07 20  445.69
2019 05 05 07 21  445.86
2019 05 05 07 22  446.20
2019 05 05 07 23  444.90
2019 05 05 07 24  443.68
2019 05 05 07 25  445.93
2019 05 05 07 26  446.80
2019 05 05 07 27  447.54
2019 05 05 07 28  447.52
2019 05 05 07 29  447.22
2019 05 05 07 30  446.53
2019 05 05 07 31  446.25
2019 05 05 07 32  446.89
2019 05 05 07 33  445.36
2019 05 05 07 34  445.23
2019 05 05 07 35  443.64
2019 05 05 07 36  443.91
2019 05 05 07 37  444.84
2019 05 05 07 38  444.96
2019 05 05 07 39  442.86
2019 05 05 07 40  443.53
2019 05 05 07 41  442.77
2019 05 05 07 42  442.21
2019 05 05 07 43  442.54
2019 05 05 07 44  443.66
2019 05 05 07 45  444.02
2019 05 05 07 46  443.94
2019 05 05 07 47  443.65
2019 05 05 07 48  442.22
2019 05 05 07 49  442.55
2019 05 05 07 50  442.55
2019 05 05 07 51  442.16
2019 05 05 07 52  442.23
2019 05 05 07 53  441.59
2019 05 05 07 54  442.32
2019 05 05 07 55  442.03
2019 05 05 07 56  442.95
2019 05 05 07 57  444.77
2019 05 05 07 58  444.91
2019 05 05 07 59  444.18
2019 05 05 08 00  443.35
2019 05 05 08 01  441.82
2019 05 05 08 02  442.20
2019 05 05 08 03  441.03
2019 05 05 08 04  440.66
2019 05 05 08 05  440.29
2019 05 05 08 06  440.86
2019 05 05 08 07  441.18
2019 05 05 08 08  441.07
2019 05 05 08 09  441.15
2019 05 05 08 10  441.81
2019 05 05 08 11  442.14
2019 05 05 08 12  442.28
2019 05 05 08 13  442.56
2019 05 05 08 14  443.37
2019 05 05 08 15  443.16
2019 05 05 08 16  443.53
2019 05 05 08 17  443.75
2019 05 05 08 18  443.30
2019 05 05 08 19  442.99
2019 05 05 08 20  442.93
2019 05 05 08 21  442.66
2019 05 05 08 22  442.88
2019 05 05 08 23  443.02
2019 05 05 08 24  443.13
2019 05 05 08 25  443.15
2019 05 05 08 26  443.36
2019 05 05 08 27  443.33
2019 05 05 08 28  443.12
2019 05 05 08 29  443.14
2019 05 05 08 30  443.14
2019 05 05 08 31  442.39
2019 05 05 08 32  443.08
2019 05 05 08 33  443.28
2019 05 05 08 34  443.39
2019 05 05 08 35  444.00
2019 05 05 08 36  444.21
2019 05 05 08 37  442.98
2019 05 05 08 38  443.50
2019 05 05 08 39  444.54
2019 05 05 08 40  444.87
2019 05 05 08 41  445.03
2019 05 05 08 42  445.24
2019 05 05 08 43  446.75
2019 05 05 08 44  446.29
2019 05 05 08 45  447.31
2019 05 05 08 46  448.31
2019 05 05 08 47  448.59
2019 05 05 08 48  449.38
2019 05 05 08 49  449.33
2019 05 05 08 50  451.35
2019 05 05 08 51  451.24
2019 05 05 08 52  452.90
2019 05 05 08 53  451.77
2019 05 05 08 54  451.61
2019 05 05 08 55  452.41
2019 05 05 08 56  451.85
2019 05 05 08 57  452.95
2019 05 05 08 58  451.88
2019 05 05 08 59  452.20
2019 05 05 09 00  451.81
2019 05 05 09 01  451.17
2019 05 05 09 02  451.41
2019 05 05 09 03  450.78
2019 05 05 09 04  449.85
2019 05 05 09 05  449.85
2019 05 05 09 06  450.01
2019 05 05 09 07  451.29
2019 05 05 09 08  450.78
2019 05 05 09 09  450.59
2019 05 05 09 10  450.52
2019 05 05 09 11  452.98
2019 05 05 09 12  458.11
2019 05 05 09 13  456.79
2019 05 05 09 14  453.91
2019 05 05 09 15  456.44
2019 05 05 09 16  456.03
2019 05 05 09 17  455.87
2019 05 05 09 18  456.15
2019 05 05 09 19  455.14
2019 05 05 09 20  455.16
2019 05 05 09 21  453.34
2019 05 05 09 22  451.98
2019 05 05 09 23  451.67
2019 05 05 09 24  451.76
2019 05 05 09 25  452.15
2019 05 05 09 26  452.48
2019 05 05 09 27  452.76
2019 05 05 09 28  452.61
2019 05 05 09 29  452.84
2019 05 05 09 30  452.61
2019 05 05 09 31  453.89
2019 05 05 09 32  454.20
2019 05 05 09 33  452.99
2019 05 05 09 34  451.07
2019 05 05 09 35  451.18
2019 05 05 09 36  452.95
2019 05 05 09 37  452.69
2019 05 05 09 38  452.53
2019 05 05 09 39  452.36
2019 05 05 09 40  452.30
2019 05 05 09 41  452.43
2019 05 05 09 42  451.92
2019 05 05 09 43  451.01
2019 05 05 09 44  449.88
2019 05 05 09 45  449.43
2019 05 05 09 46  449.83
2019 05 05 09 47  450.16
2019 05 05 09 48  449.45
2019 05 05 09 49  449.03
2019 05 05 09 50  449.50
2019 05 05 09 51  451.23
2019 05 05 09 52  450.95
2019 05 05 09 53  450.54
2019 05 05 09 54  450.13
2019 05 05 09 55  449.27
2019 05 05 09 56  447.40
2019 05 05 09 57  446.91
2019 05 05 09 58  446.18
2019 05 05 09 59  449.21
2019 05 05 10 00  448.42
2019 05 05 10 01  449.52
2019 05 05 10 02  450.77
2019 05 05 10 03  450.76
2019 05 05 10 04  450.42
2019 05 05 10 05  450.14
2019 05 05 10 06  450.80
2019 05 05 10 07  450.01
2019 05 05 10 08  450.15
2019 05 05 10 09  450.26
2019 05 05 10 10  450.28
2019 05 05 10 11  451.00
2019 05 05 10 12  451.67
2019 05 05 10 13  451.81
2019 05 05 10 14  452.85
2019 05 05 10 15  452.95
2019 05 05 10 16  454.26
2019 05 05 10 17  454.71
2019 05 05 10 18  454.42
2019 05 05 10 19  453.57
2019 05 05 10 20  453.63
2019 05 05 10 21  455.89
2019 05 05 10 22  456.99
2019 05 05 10 23  458.29
2019 05 05 10 24  460.42
2019 05 05 10 25  460.64
2019 05 05 10 26  462.87
2019 05 05 10 27  464.14
2019 05 05 10 28  461.03
2019 05 05 10 29  461.44
2019 05 05 10 30  461.10
2019 05 05 10 31  461.78
2019 05 05 10 32  459.24
2019 05 05 10 33  458.36
2019 05 05 10 34  459.87
2019 05 05 10 35  457.27
2019 05 05 10 36  457.87
2019 05 05 10 37  456.33
2019 05 05 10 38  458.74
2019 05 05 10 39  457.27
2019 05 05 10 40  455.71
2019 05 05 10 41  456.12
2019 05 05 10 42  455.92
2019 05 05 10 43  458.54
2019 05 05 10 44  458.59
2019 05 05 10 45  460.29
2019 05 05 10 46  460.05
2019 05 05 10 47  458.27
2019 05 05 10 48  458.19
2019 05 05 10 49  457.61
2019 05 05 10 50  455.69
2019 05 05 10 51  453.97
2019 05 05 10 52  455.11
2019 05 05 10 53  455.68
2019 05 05 10 54  459.33
2019 05 05 10 55  460.79
2019 05 05 10 56  460.33
2019 05 05 10 57  460.85
2019 05 05 10 58  460.23
2019 05 05 10 59  461.00
2019 05 05 11 00  460.51
2019 05 05 11 01  463.09
2019 05 05 11 02  463.02
2019 05 05 11 03  461.81
2019 05 05 11 04  460.44
2019 05 05 11 05  460.78
2019 05 05 11 06  459.62
2019 05 05 11 07  456.60
2019 05 05 11 08  456.19
2019 05 05 11 09  453.20
2019 05 05 11 10  447.53
2019 05 05 11 11  448.86
2019 05 05 11 12  449.98
2019 05 05 11 13  452.13
2019 05 05 11 14  455.00
2019 05 05 11 15  455.38
2019 05 05 11 16  447.10
2019 05 05 11 17  447.94
2019 05 05 11 18  452.14
2019 05 05 11 19  451.18
2019 05 05 11 20  450.30
2019 05 05 11 21  448.83
2019 05 05 11 22  443.18
2019 05 05 11 23  442.30
2019 05 05 11 24  441.26
2019 05 05 11 25  441.48
2019 05 05 11 26  442.37
2019 05 05 11 27  441.65
2019 05 05 11 28  441.85
2019 05 05 11 29  441.41
2019 05 05 11 30  442.04
2019 05 05 11 31  443.47
2019 05 05 11 32  442.21
2019 05 05 11 33  442.91
2019 05 05 11 34  442.21
2019 05 05 11 35  441.54
2019 05 05 11 36  441.81
2019 05 05 11 37  441.42
2019 05 05 11 38  442.29
2019 05 05 11 39  441.03
2019 05 05 11 40  435.55
2019 05 05 11 41  436.41
2019 05 05 11 42  438.38
2019 05 05 11 43  439.05
2019 05 05 11 44  439.90
2019 05 05 11 45  439.84
2019 05 05 11 46  439.91
2019 05 05 11 47  441.88
2019 05 05 11 48  443.11
2019 05 05 11 49  440.65
2019 05 05 11 50  433.81
2019 05 05 11 51  431.67
2019 05 05 11 52  430.59
2019 05 05 11 53  429.53
2019 05 05 11 54  428.94
2019 05 05 11 55  427.02
2019 05 05 11 56  426.01
2019 05 05 11 57  425.70
2019 05 05 11 58  428.44
2019 05 05 11 59  427.60
2019 05 05 12 00  424.68
2019 05 05 12 01  424.69
2019 05 05 12 02  425.23
2019 05 05 12 03  425.48
2019 05 05 12 04  425.14
2019 05 05 12 05  426.31
2019 05 05 12 06  426.19
2019 05 05 12 07  426.68
2019 05 05 12 08  427.07
2019 05 05 12 09  426.77
2019 05 05 12 10  427.03
2019 05 05 12 11  427.23
2019 05 05 12 12  427.40
2019 05 05 12 13  426.83
2019 05 05 12 14  426.76
2019 05 05 12 15  426.55
2019 05 05 12 16  425.62
2019 05 05 12 17  425.59
2019 05 05 12 18  426.54
2019 05 05 12 19  427.04
2019 05 05 12 20  426.83
2019 05 05 12 21  426.82
2019 05 05 12 22  427.21
2019 05 05 12 23  428.09
2019 05 05 12 24  427.76
2019 05 05 12 25  426.64
2019 05 05 12 26  426.22
2019 05 05 12 27  424.67
2019 05 05 12 28  427.38
2019 05 05 12 29  427.42
2019 05 05 12 30  425.64
2019 05 05 12 31  426.57
2019 05 05 12 32  425.57
2019 05 05 12 33  426.03
2019 05 05 12 34  426.65
2019 05 05 12 35  428.00
2019 05 05 12 36  428.69
2019 05 05 12 37  430.82
2019 05 05 12 38  430.11
2019 05 05 12 39  429.20
2019 05 05 12 40  429.94
2019 05 05 12 41  430.32
2019 05 05 12 42  429.16
2019 05 05 12 43  429.38
2019 05 05 12 44  428.91
2019 05 05 12 45  426.76
2019 05 05 12 46  429.12
2019 05 05 12 47  429.78
2019 05 05 12 48  430.06
2019 05 05 12 49  430.26
2019 05 05 12 50  430.84
2019 05 05 12 51  429.48
2019 05 05 12 52  427.50
2019 05 05 12 53  426.30
2019 05 05 12 54  427.64
2019 05 05 12 55  429.29
2019 05 05 12 56  430.02
2019 05 05 12 57  430.27
2019 05 05 12 58  430.86
2019 05 05 12 59  430.94
2019 05 05 13 00  430.78
2019 05 05 13 01  430.57
2019 05 05 13 02  431.05
2019 05 05 13 03  433.99
2019 05 05 13 04  431.35
2019 05 05 13 05  430.94
2019 05 05 13 06  430.89
2019 05 05 13 07  430.86
2019 05 05 13 08  431.11
2019 05 05 13 09  428.86
2019 05 05 13 10  428.71
2019 05 05 13 11  428.70
2019 05 05 13 12  429.04
2019 05 05 13 13  429.95
2019 05 05 13 14  429.96
2019 05 05 13 15  429.81
2019 05 05 13 16  429.75
2019 05 05 13 17  428.98
2019 05 05 13 18  428.36
2019 05 05 13 19  427.71
2019 05 05 13 20  427.02
2019 05 05 13 21  427.14
2019 05 05 13 22  427.72
2019 05 05 13 23  427.97
2019 05 05 13 24  426.14
2019 05 05 13 25  426.11
2019 05 05 13 26  426.68
2019 05 05 13 27  426.24
2019 05 05 13 28  426.08
2019 05 05 13 29  426.71
2019 05 05 13 30  427.06
2019 05 05 13 31  427.14
2019 05 05 13 32  428.14
2019 05 05 13 33  428.13
2019 05 05 13 34  427.41
2019 05 05 13 35  427.73
2019 05 05 13 36  428.73
2019 05 05 13 37  428.16
2019 05 05 13 38  426.87
2019 05 05 13 39  427.21
2019 05 05 13 40  426.96
2019 05 05 13 41  425.85
2019 05 05 13 42  426.59
2019 05 05 13 43  427.32
2019 05 05 13 44  427.90
2019 05 05 13 45  428.85
2019 05 05 13 46  427.30
2019 05 05 13 47  427.34
2019 05 05 13 48  427.28
2019 05 05 13 49  428.23
2019 05 05 13 50  427.61
2019 05 05 13 51  427.73
2019 05 05 13 52  427.83
2019 05 05 13 53  428.07
2019 05 05 13 54  428.30
2019 05 05 13 55  429.00
2019 05 05 13 56  429.58
2019 05 05 13 57  429.24
2019 05 05 13 58  429.58
2019 05 05 13 59  430.44
2019 05 05 14 00  428.75
2019 05 05 14 01  426.78
2019 05 05 14 02  425.53
2019 05 05 14 03  424.81
2019 05 05 14 04  424.96
2019 05 05 14 05  423.28
2019 05 05 14 06  423.26
2019 05 05 14 07  421.20
2019 05 05 14 08  420.83
2019 05 05 14 09  422.16
2019 05 05 14 10  423.64
2019 05 05 14 11  423.71
2019 05 05 14 12  422.58
2019 05 05 14 13  423.03
2019 05 05 14 14  423.45
2019 05 05 14 15  424.51
2019 05 05 14 16  423.97
2019 05 05 14 17  422.90
2019 05 05 14 18  422.56
2019 05 05 14 19  422.09
2019 05 05 14 20  422.61
2019 05 05 14 21  422.79
2019 05 05 14 22  423.32
2019 05 05 14 23  421.86
2019 05 05 14 24  421.30
2019 05 05 14 25  420.51
2019 05 05 14 26  421.16
2019 05 05 14 27  421.04
2019 05 05 14 28  419.91
2019 05 05 14 29  421.80
2019 05 05 14 30  420.52
2019 05 05 14 31  419.81
2019 05 05 14 32  419.53
2019 05 05 14 33  419.49
2019 05 05 14 34  418.96
2019 05 05 14 35  419.26
2019 05 05 14 36  420.07
2019 05 05 14 37  420.05
2019 05 05 14 38  420.04
2019 05 05 14 39  420.92
2019 05 05 14 40  420.32
2019 05 05 14 41  420.48
2019 05 05 14 42  421.44
2019 05 05 14 43  421.62
2019 05 05 14 44  421.65
2019 05 05 14 45  422.20
2019 05 05 14 46  422.20
2019 05 05 14 47  422.06
2019 05 05 14 48  421.84
2019 05 05 14 49  421.00
2019 05 05 14 50  420.95
2019 05 05 14 51  421.15
2019 05 05 14 52  420.89
2019 05 05 14 53  421.34
2019 05 05 14 54  421.60
2019 05 05 14 55  420.72
2019 05 05 14 56  419.70
2019 05 05 14 57  419.65
2019 05 05 14 58  419.62
2019 05 05 14 59  422.17
2019 05 05 15 00  423.60
2019 05 05 15 01  422.62
2019 05 05 15 02  422.36
2019 05 05 15 03  420.82
2019 05 05 15 04  420.37
2019 05 05 15 05  420.98
2019 05 05 15 06  421.47
2019 05 05 15 07  422.27
2019 05 05 15 08  422.14
2019 05 05 15 09  421.82
2019 05 05 15 10  423.72
2019 05 05 15 11  425.56
2019 05 05 15 12  423.76
2019 05 05 15 13  423.17
2019 05 05 15 14  424.74
2019 05 05 15 15  426.07
2019 05 05 15 16  424.67
2019 05 05 15 17  423.48
2019 05 05 15 18  424.03
2019 05 05 15 19  424.51
2019 05 05 15 20  424.95
2019 05 05 15 21  424.98
2019 05 05 15 22  424.60
2019 05 05 15 23  425.34
2019 05 05 15 24  422.63
2019 05 05 15 25  421.97
2019 05 05 15 26  421.81
2019 05 05 15 27  422.52
2019 05 05 15 28  422.07
2019 05 05 15 29  422.63
2019 05 05 15 30  424.60
2019 05 05 15 31  424.62
2019 05 05 15 32  422.55
2019 05 05 15 33  421.50
2019 05 05 15 34  421.43
2019 05 05 15 35  420.93
2019 05 05 15 36  421.83
2019 05 05 15 37  423.06
2019 05 05 15 38  424.00
2019 05 05 15 39  423.15
2019 05 05 15 40  423.00
2019 05 05 15 41  421.54
2019 05 05 15 42  421.63
2019 05 05 15 43  423.28
2019 05 05 15 44  425.60
2019 05 05 15 45  424.10
2019 05 05 15 46  423.84
2019 05 05 15 47  425.00
2019 05 05 15 48  423.39
2019 05 05 15 49  424.42
2019 05 05 15 50  425.08
2019 05 05 15 51  424.01
2019 05 05 15 52  422.59
2019 05 05 15 53  424.12
2019 05 05 15 54  423.46
2019 05 05 15 55  424.16
2019 05 05 15 56  424.28
2019 05 05 15 57  424.18
2019 05 05 15 58  425.24
2019 05 05 15 59  425.67
2019 05 05 16 00  423.66
2019 05 05 16 01  424.03
2019 05 05 16 02  424.86
2019 05 05 16 03  425.51
2019 05 05 16 04  425.90
2019 05 05 16 05  424.54
2019 05 05 16 06  424.27
2019 05 05 16 07  425.76
2019 05 05 16 08  423.23
2019 05 05 16 09  423.49
2019 05 05 16 10  423.34
2019 05 05 16 11  422.66
2019 05 05 16 12  423.37
2019 05 05 16 13  422.08
2019 05 05 16 14  422.89
2019 05 05 16 15  422.06
2019 05 05 16 16  421.86
2019 05 05 16 17  422.54
2019 05 05 16 18  423.36
2019 05 05 16 19  424.43
2019 05 05 16 20  424.97
2019 05 05 16 21  424.76
2019 05 05 16 22  424.91
2019 05 05 16 23  425.31
2019 05 05 16 24  426.18
2019 05 05 16 25  426.68
2019 05 05 16 26  424.93
2019 05 05 16 27  425.32
2019 05 05 16 28  425.18
2019 05 05 16 29  425.52
2019 05 05 16 30  425.75
2019 05 05 16 31  426.79
2019 05 05 16 32  426.67
2019 05 05 16 33  426.83
2019 05 05 16 34  426.45
2019 05 05 16 35  426.99
2019 05 05 16 36  427.35
2019 05 05 16 37  428.45
2019 05 05 16 38  428.30
2019 05 05 16 39  427.44
2019 05 05 16 40  426.14
2019 05 05 16 41  426.97
2019 05 05 16 42  425.72
2019 05 05 16 43  424.26
2019 05 05 16 44  423.92
2019 05 05 16 45  424.56
2019 05 05 16 46  424.18
2019 05 05 16 47  424.53
2019 05 05 16 48  425.60
2019 05 05 16 49  424.91
2019 05 05 16 50  424.67
2019 05 05 16 51  424.96
2019 05 05 16 52  424.60
2019 05 05 16 53  425.35
2019 05 05 16 54  425.76
2019 05 05 16 55  425.75
2019 05 05 16 56  425.80
2019 05 05 16 57  426.32
2019 05 05 16 58  425.20
2019 05 05 16 59  424.97
2019 05 05 17 00  424.57
2019 05 05 17 01  424.45
2019 05 05 17 02  423.85
2019 05 05 17 03  422.25
2019 05 05 17 04  421.80
2019 05 05 17 05  422.52
2019 05 05 17 06  423.18
2019 05 05 17 07  423.15
2019 05 05 17 08  423.14
2019 05 05 17 09  422.83
2019 05 05 17 10  423.18
2019 05 05 17 11  423.94
2019 05 05 17 12  423.74
2019 05 05 17 13  423.73
2019 05 05 17 14  422.59
2019 05 05 17 15  423.65
2019 05 05 17 16  424.61
2019 05 05 17 17  424.66
2019 05 05 17 18  424.39
2019 05 05 17 19  423.43
2019 05 05 17 20  424.19
2019 05 05 17 21  423.68
2019 05 05 17 22  424.28
2019 05 05 17 23  424.24
2019 05 05 17 24  423.77
2019 05 05 17 25  423.51
2019 05 05 17 26  423.89
2019 05 05 17 27  423.98
2019 05 05 17 28  423.83
2019 05 05 17 29  423.54
2019 05 05 17 30  424.06
2019 05 05 17 31  423.78
2019 05 05 17 32  424.02
2019 05 05 17 33  424.78
2019 05 05 17 34  426.34
2019 05 05 17 35  426.58
2019 05 05 17 36  427.05
2019 05 05 17 37  426.61
2019 05 05 17 38  427.52
2019 05 05 17 39  427.42
2019 05 05 17 40  427.18
2019 05 05 17 41  424.87
2019 05 05 17 42  425.51
2019 05 05 17 43  425.69
2019 05 05 17 44  427.31
2019 05 05 17 45  427.77
2019 05 05 17 46  427.64
2019 05 05 17 47  427.82
2019 05 05 17 48  427.90
2019 05 05 17 49  429.06
2019 05 05 17 50  430.70
2019 05 05 17 51  431.46
2019 05 05 17 52  433.23
2019 05 05 17 53  434.03
2019 05 05 17 54  433.47
2019 05 05 17 55  434.11
2019 05 05 17 56  434.99
2019 05 05 17 57  435.28
2019 05 05 17 58  434.34
2019 05 05 17 59  434.70
2019 05 05 18 00  434.59
2019 05 05 18 01  434.80
2019 05 05 18 02  435.93
2019 05 05 18 03  437.20
2019 05 05 18 04  437.26
2019 05 05 18 05  438.02
2019 05 05 18 06  437.36
2019 05 05 18 07  437.66
2019 05 05 18 08  438.03
2019 05 05 18 09  438.18
2019 05 05 18 10  437.99
2019 05 05 18 11  437.51
2019 05 05 18 12  437.35
2019 05 05 18 13  436.06
2019 05 05 18 14  435.33
2019 05 05 18 15  436.06
2019 05 05 18 16  436.03
2019 05 05 18 17  435.57
2019 05 05 18 18  436.58
2019 05 05 18 19  437.28
2019 05 05 18 20  436.16
2019 05 05 18 21  437.06
2019 05 05 18 22  436.45
2019 05 05 18 23  436.42
2019 05 05 18 24  436.76
2019 05 05 18 25  436.20
2019 05 05 18 26  435.85
2019 05 05 18 27  436.65
2019 05 05 18 28  436.84
2019 05 05 18 29  435.69
2019 05 05 18 30  435.27
2019 05 05 18 31  435.34
2019 05 05 18 32  434.49
2019 05 05 18 33  432.72
2019 05 05 18 34  433.94
2019 05 05 18 35  433.84
2019 05 05 18 36  433.86
2019 05 05 18 37  435.00
2019 05 05 18 38  435.65
2019 05 05 18 39  435.86
2019 05 05 18 40  436.89
2019 05 05 18 41  436.71
2019 05 05 18 42  434.80
2019 05 05 18 43  434.87
2019 05 05 18 44  436.12
2019 05 05 18 45  435.90
2019 05 05 18 46  436.33
2019 05 05 18 47  436.88
2019 05 05 18 48  436.34
2019 05 05 18 49  437.24
2019 05 05 18 50  435.85
2019 05 05 18 51  435.43
2019 05 05 18 52  436.29
2019 05 05 18 53  436.55
2019 05 05 18 54  437.40
2019 05 05 18 55  437.37
2019 05 05 18 56  437.23
2019 05 05 18 57  438.12
2019 05 05 18 58  437.80
2019 05 05 18 59  436.97
2019 05 05 19 00  436.94
2019 05 05 19 01  438.17
2019 05 05 19 02  438.53
2019 05 05 19 03  438.77
2019 05 05 19 04  439.39
2019 05 05 19 05  437.50
2019 05 05 19 06  438.39
2019 05 05 19 07  438.17
2019 05 05 19 08  437.60
2019 05 05 19 09  439.36
2019 05 05 19 10  439.36
2019 05 05 19 11  438.62
2019 05 05 19 12  439.55
2019 05 05 19 13  438.96
2019 05 05 19 14  439.70
2019 05 05 19 15  438.31
2019 05 05 19 16  437.99
2019 05 05 19 17  439.01
2019 05 05 20 03  438.75
2019 05 05 20 04  439.34
2019 05 05 20 05  439.82
2019 05 05 20 06  438.68
2019 05 05 20 07  437.63
2019 05 05 20 08  438.01
2019 05 05 20 09  437.07
2019 05 05 20 10  436.22
2019 05 05 20 11  435.71
2019 05 05 20 12  435.68
2019 05 05 20 13  436.31
2019 05 05 20 14  436.96
2019 05 05 20 15  434.71
2019 05 05 20 16  436.55
2019 05 05 20 17  435.17
2019 05 05 20 18  436.76
2019 05 05 20 19  437.15
2019 05 05 20 20  437.19
2019 05 05 20 21  436.65
2019 05 05 20 22  436.29
2019 05 05 20 23  436.87
2019 05 05 20 24  436.05
2019 05 05 20 25  434.52
2019 05 05 20 26  436.44
2019 05 05 20 27  436.87
2019 05 05 20 28  436.71
2019 05 05 20 29  436.10
2019 05 05 20 30  435.27
2019 05 05 20 31  435.40
2019 05 05 20 32  437.52
2019 05 05 20 33  436.89
2019 05 05 20 34  435.93
2019 05 05 20 35  434.20
2019 05 05 20 36  436.59
2019 05 05 20 37  437.28
2019 05 05 20 38  436.31
2019 05 05 20 39  436.84
2019 05 05 20 40  436.75
2019 05 05 20 41  435.85
2019 05 05 20 42  437.12
2019 05 05 20 43  436.41
2019 05 05 20 44  435.62
2019 05 05 20 45  436.08
2019 05 05 20 46  437.02
2019 05 05 20 47  435.78
2019 05 05 20 48  435.57
2019 05 05 20 49  435.71
2019 05 05 20 50  435.65
2019 05 05 20 51  435.22
2019 05 05 20 52  434.82
2019 05 05 20 53  436.34
2019 05 05 20 54  436.04
2019 05 05 20 55  436.35
2019 05 05 20 56  436.42
2019 05 05 20 57  436.38
2019 05 05 20 58  436.47
2019 05 05 20 59  435.84
2019 05 05 21 00  436.51
2019 05 05 21 01  435.81
2019 05 05 21 02  435.86
2019 05 05 21 03  436.11
2019 05 05 21 04  436.24
2019 05 05 21 05  436.57
2019 05 05 21 06  434.75
2019 05 05 21 07  435.91
2019 05 05 21 08  436.28
2019 05 05 21 09  435.40
2019 05 05 21 10  434.60
2019 05 05 21 11  435.79
2019 05 05 21 12  436.77
2019 05 05 21 13  437.76
2019 05 05 21 14  437.22
2019 05 05 21 15  436.28
2019 05 05 21 16  435.64
2019 05 05 21 17  436.38
2019 05 05 21 18  435.92
2019 05 05 21 19  436.35
2019 05 05 21 20  434.41
2019 05 05 21 21  435.01
2019 05 05 21 22  435.38
2019 05 05 21 23  436.46
2019 05 05 21 24  435.16
2019 05 05 21 25  433.63
2019 05 05 21 26  434.81
2019 05 05 21 27  434.45
2019 05 05 21 28  435.15
2019 05 05 21 29  436.11
2019 05 05 21 30  436.60
2019 05 05 21 31  435.45
2019 05 05 21 32  434.47
2019 05 05 21 33  435.14
2019 05 05 21 34  435.30
2019 05 05 21 35  435.04
2019 05 05 21 36  434.39
2019 05 05 21 37  434.50
2019 05 05 21 38  434.57
2019 05 05 21 39  435.65
2019 05 05 21 40  436.02
2019 05 05 21 41  436.41
2019 05 05 21 42  436.19
2019 05 05 21 43  437.06
2019 05 05 21 44  436.58
2019 05 05 21 45  435.88
2019 05 05 21 46  435.42
2019 05 05 21 47  435.25
2019 05 05 21 48  435.31
2019 05 05 21 49  435.05
2019 05 05 21 50  436.50
2019 05 05 21 51  437.30
2019 05 05 21 52  436.85
2019 05 05 21 53  436.24
2019 05 05 21 54  435.96
2019 05 05 21 55  437.28
2019 05 05 21 56  437.60
2019 05 05 21 57  437.23
2019 05 05 21 58  437.26
2019 05 05 21 59  437.04
2019 05 05 22 00  437.26
2019 05 05 22 01  435.85
2019 05 05 22 02  436.04
2019 05 05 22 03  437.09
2019 05 05 22 04  437.22
2019 05 05 22 05  437.19
2019 05 05 22 06  434.36
2019 05 05 22 07  436.28
2019 05 05 22 08  436.71
2019 05 05 22 09  435.54
2019 05 05 22 10  437.26
2019 05 05 22 11  436.10
2019 05 05 22 12  437.01
2019 05 05 22 13  436.00
2019 05 05 22 14  435.29
2019 05 05 22 15  434.06
2019 05 05 22 16  435.30
2019 05 05 22 17  433.47
2019 05 05 22 18  434.50
2019 05 05 22 19  435.43
2019 05 05 22 20  432.99
2019 05 05 22 21  433.65
2019 05 05 22 22  435.18
2019 05 05 22 23  435.17
2019 05 05 22 24  436.55
2019 05 05 22 25  435.17
2019 05 05 22 26  435.94
2019 05 05 22 27  434.93
2019 05 05 22 28  435.61
2019 05 05 22 29  436.16
2019 05 05 22 30  435.32
2019 05 05 22 31  435.98
2019 05 05 22 32  436.65
2019 05 05 22 33  435.98
2019 05 05 22 34  435.24
2019 05 05 22 35  435.43
2019 05 05 22 36  435.82
2019 05 05 22 37  433.80
2019 05 05 22 38  435.07
2019 05 05 22 39  435.03
2019 05 05 22 40  434.87
2019 05 05 22 41  435.57
2019 05 05 22 42  435.76
2019 05 05 22 43  436.50
2019 05 05 22 44  435.92
2019 05 05 22 45  436.22
2019 05 05 22 46  436.00
2019 05 05 22 47  436.83
2019 05 05 22 48  437.15
2019 05 05 22 49  437.53
2019 05 05 22 50  437.58
2019 05 05 22 51  437.43
2019 05 05 22 52  436.91
2019 05 05 22 53  437.05
2019 05 05 22 54  436.93
2019 05 05 22 55  437.05
2019 05 05 22 56  436.11
2019 05 05 22 57  436.81
2019 05 05 22 58  436.85
2019 05 05 22 59  435.99
2019 05 05 23 00  435.71
2019 05 05 23 01  435.89
2019 05 05 23 02  436.35
2019 05 05 23 03  436.08
2019 05 05 23 04  436.84
2019 05 05 23 05  436.74
2019 05 05 23 06  436.20
2019 05 05 23 07  436.64
2019 05 05 23 08  435.57
2019 05 05 23 09  436.35
2019 05 05 23 10  435.26
2019 05 05 23 11  435.22
2019 05 05 23 12  435.85
2019 05 05 23 13  436.37
2019 05 05 23 14  436.38
2019 05 05 23 15  435.38
2019 05 05 23 16  435.38
2019 05 05 23 17  436.42
2019 05 05 23 18  436.25
2019 05 05 23 19  436.65
2019 05 05 23 20  435.29
2019 05 05 23 21  435.62
2019 05 05 23 22  436.83
2019 05 05 23 23  435.15
2019 05 05 23 24  436.00
2019 05 05 23 25  435.35
2019 05 05 23 26  435.06
2019 05 05 23 27  435.56
2019 05 05 23 28  436.19
2019 05 05 23 29  436.59
2019 05 05 23 30  436.00
2019 05 05 23 31  436.34
2019 05 05 23 32  435.46
2019 05 05 23 33  435.30
2019 05 05 23 34  436.19
2019 05 05 23 35  435.75
2019 05 05 23 36  436.24
2019 05 05 23 37  436.28
2019 05 05 23 38  435.98
2019 05 05 23 39  437.13
2019 05 05 23 40  435.67
2019 05 05 23 41  434.56
2019 05 05 23 42  435.30
2019 05 05 23 43  435.58
2019 05 05 23 44  436.01
2019 05 05 23 45  436.67
2019 05 05 23 46  435.56
2019 05 05 23 47  435.77
2019 05 05 23 48  436.48
2019 05 05 23 49  435.94
2019 05 05 23 50  435.57
2019 05 05 23 51  435.02
2019 05 05 23 52  436.01
2019 05 05 23 53  435.59
2019 05 05 23 54  436.10
2019 05 05 23 55  436.27
2019 05 05 23 56  436.99
2019 05 05 23 57  437.13
2019 05 05 23 58  437.53
2019 05 05 23 59  436.55
2019 05 06 00 00  436.12
2019 05 06 00 01  435.61
2019 05 06 00 02  435.82
2019 05 06 00 03  435.48
2019 05 06 00 04  435.54
2019 05 06 00 05  434.61
2019 05 06 00 06  434.95
2019 05 06 00 07  434.95
2019 05 06 00 08  434.24
2019 05 06 00 09  433.20
2019 05 06 00 10  434.03
2019 05 06 00 11  434.49
2019 05 06 00 12  434.92
2019 05 06 00 13  434.97
2019 05 06 00 14  434.83
2019 05 06 00 15  434.46
2019 05 06 00 16  434.99
2019 05 06 00 17  435.06
2019 05 06 00 18  434.94
2019 05 06 00 19  434.14
2019 05 06 00 20  433.59
2019 05 06 00 21  434.35
2019 05 06 00 22  435.13
2019 05 06 00 23  435.09
2019 05 06 00 24  434.88
2019 05 06 00 25  434.45
2019 05 06 00 26  434.36
2019 05 06 00 27  434.37
2019 05 06 00 28  433.60
2019 05 06 00 29  433.88
2019 05 06 00 30  434.38
2019 05 06 00 31  433.89
2019 05 06 00 32  434.36
2019 05 06 00 33  433.47
2019 05 06 00 34  433.59
2019 05 06 00 35  433.03
2019 05 06 00 36  434.25
2019 05 06 00 37  434.35
2019 05 06 00 38  435.37
2019 05 06 00 39  435.02
2019 05 06 00 40  434.43
2019 05 06 00 41  435.15
2019 05 06 00 42  434.94
2019 05 06 00 43  435.23
2019 05 06 00 44  435.32
2019 05 06 00 45  434.46
2019 05 06 00 46  434.06
2019 05 06 00 47  433.78
2019 05 06 00 48  432.07
2019 05 06 00 49  431.88
2019 05 06 00 50  432.93
2019 05 06 00 51  433.19
2019 05 06 00 52  433.02
2019 05 06 00 53  433.51
2019 05 06 00 54  434.75
2019 05 06 00 55  436.29
2019 05 06 00 56  439.17
2019 05 06 00 57  441.34
2019 05 06 00 58  442.75
2019 05 06 00 59  442.88
2019 05 06 01 00  443.39
2019 05 06 01 01  443.75
2019 05 06 01 02  444.15
2019 05 06 01 03  444.43
2019 05 06 01 04  445.04
2019 05 06 01 05  443.81
2019 05 06 01 06  444.17
2019 05 06 01 07  444.09
2019 05 06 01 08  444.67
2019 05 06 01 09  444.76
2019 05 06 01 10  442.84
2019 05 06 01 11  441.94
2019 05 06 01 12  441.89
2019 05 06 01 13  441.21
2019 05 06 01 14  440.62
2019 05 06 01 15  440.10
2019 05 06 01 16  441.96
2019 05 06 01 17  441.70
2019 05 06 01 18  442.85
2019 05 06 01 19  443.24
2019 05 06 01 20  443.49
2019 05 06 01 21  443.70
2019 05 06 01 22  442.80
2019 05 06 01 23  442.82
2019 05 06 01 24  442.88
2019 05 06 01 25  441.17
2019 05 06 01 26  439.97
2019 05 06 01 27  437.28
2019 05 06 01 28  436.56
2019 05 06 01 29  436.88
2019 05 06 01 30  435.38
2019 05 06 01 31  436.31
2019 05 06 01 32  434.87
2019 05 06 01 33  435.33
2019 05 06 01 34  435.84
2019 05 06 01 35  433.55
2019 05 06 01 36  433.32
2019 05 06 01 37  433.53
2019 05 06 01 38  432.94
2019 05 06 01 39  431.43
2019 05 06 01 40  431.26
2019 05 06 01 41  430.01
2019 05 06 01 42  430.29
2019 05 06 01 43  429.98
2019 05 06 01 44  429.25
2019 05 06 01 45  427.93
2019 05 06 01 46  427.48
2019 05 06 01 47  427.82
2019 05 06 01 48  427.42
2019 05 06 01 49  426.28
2019 05 06 01 50  426.49
2019 05 06 01 51  426.12
2019 05 06 01 52  426.26
2019 05 06 01 53  426.02
2019 05 06 01 54  426.34
2019 05 06 01 55  426.32
2019 05 06 01 56  425.83
2019 05 06 01 57  425.79
2019 05 06 01 58  426.33
2019 05 06 01 59  426.60
2019 05 06 02 00  425.72
2019 05 06 02 01  425.77
2019 05 06 02 02  425.76
2019 05 06 02 03  425.87
2019 05 06 02 04  425.86
2019 05 06 02 05  426.63
2019 05 06 02 06  426.78
2019 05 06 02 07  428.08
2019 05 06 02 08  429.44
2019 05 06 02 09  429.21
2019 05 06 02 10  430.73
2019 05 06 02 11  430.94
2019 05 06 02 12  431.80
2019 05 06 02 13  432.46
2019 05 06 02 14  433.36
2019 05 06 02 15  433.60
2019 05 06 02 16  434.11
2019 05 06 02 17  434.33
2019 05 06 02 18  433.84
2019 05 06 02 19  433.35
2019 05 06 02 20  432.74
2019 05 06 02 21  432.91
2019 05 06 02 22  430.74
2019 05 06 02 23  429.39
2019 05 06 02 24  428.52
2019 05 06 02 25  427.70
2019 05 06 02 26  426.98
2019 05 06 02 27  426.80
2019 05 06 02 28  426.23
2019 05 06 02 29  427.28
2019 05 06 02 30  426.78
2019 05 06 02 31  427.36
2019 05 06 02 32  427.07
2019 05 06 02 33  426.20
2019 05 06 02 34  426.42
2019 05 06 02 35  426.34
2019 05 06 02 36  425.24
2019 05 06 02 37  425.58
2019 05 06 02 38  424.87
2019 05 06 02 39  424.34
2019 05 06 02 40  424.05
2019 05 06 02 41  424.09
2019 05 06 02 42  424.78
2019 05 06 02 43  424.74
2019 05 06 02 44  425.04
2019 05 06 02 45  425.01
2019 05 06 02 46  425.47
2019 05 06 02 47  426.19
2019 05 06 02 48  426.91
2019 05 06 02 49  427.68
2019 05 06 02 50  427.98
2019 05 06 02 51  428.39
2019 05 06 02 52  427.72
2019 05 06 02 53  427.96
2019 05 06 02 54  427.97
2019 05 06 02 55  427.51
2019 05 06 02 56  427.74
2019 05 06 02 57  428.16
2019 05 06 02 58  427.88
2019 05 06 02 59  428.32
2019 05 06 03 00  428.41
2019 05 06 03 01  428.44
2019 05 06 03 02  428.23
2019 05 06 03 03  428.43
2019 05 06 03 04  428.00
2019 05 06 03 05  428.53
2019 05 06 03 06  428.68
2019 05 06 03 07  428.25
2019 05 06 03 08  428.96
2019 05 06 03 09  429.34
2019 05 06 03 10  429.25
2019 05 06 03 11  429.00
2019 05 06 03 12  429.58
2019 05 06 03 13  429.53
2019 05 06 03 14  430.34
2019 05 06 03 15  429.96
2019 05 06 03 16  430.26
2019 05 06 03 17  430.18
2019 05 06 03 18  430.58
2019 05 06 03 19  430.36
2019 05 06 03 20  430.10
2019 05 06 03 21  431.24
2019 05 06 03 22  430.62
2019 05 06 03 23  430.92
2019 05 06 03 24  430.11
2019 05 06 03 25  430.85
2019 05 06 03 26  430.54
2019 05 06 03 27  430.96
2019 05 06 03 28  430.13
2019 05 06 03 29  430.30
2019 05 06 03 30  430.51
2019 05 06 03 31  430.60
2019 05 06 03 32  431.20
2019 05 06 03 33  430.23
2019 05 06 03 34  430.68
2019 05 06 03 35  430.82
2019 05 06 03 36  431.06
2019 05 06 03 37  431.01
2019 05 06 03 38  430.51
2019 05 06 03 39  429.34
2019 05 06 03 40  428.70
2019 05 06 03 41  429.14
2019 05 06 03 42  429.65
2019 05 06 03 43  429.83
2019 05 06 03 44  429.45
2019 05 06 03 45  428.91
2019 05 06 03 46  428.77
2019 05 06 03 47  428.73
2019 05 06 03 48  428.71
2019 05 06 03 49  428.98
2019 05 06 03 50  428.94
2019 05 06 03 51  428.92
2019 05 06 03 52  429.25
2019 05 06 03 53  429.28
2019 05 06 03 54  429.30
2019 05 06 03 55  429.65
2019 05 06 03 56  429.88
2019 05 06 03 57  429.99
2019 05 06 03 58  429.37
2019 05 06 03 59  430.49
2019 05 06 04 00  429.02
2019 05 06 04 01  430.15
2019 05 06 04 02  430.25
2019 05 06 04 03  431.20
2019 05 06 04 04  431.20
2019 05 06 04 05  430.85
2019 05 06 04 06  431.91
2019 05 06 04 07  431.19
2019 05 06 04 08  430.29
2019 05 06 04 09  431.06
2019 05 06 04 10  431.71
2019 05 06 04 11  430.54
2019 05 06 04 12  431.72
2019 05 06 04 13  431.84
2019 05 06 04 14  430.72
2019 05 06 04 15  431.05
2019 05 06 04 16  431.91
2019 05 06 04 17  430.56
2019 05 06 04 18  431.07
2019 05 06 04 19  431.46
2019 05 06 04 20  430.97
2019 05 06 04 21  430.15
2019 05 06 04 22  429.38
2019 05 06 04 23  429.48
2019 05 06 04 24  430.15
2019 05 06 04 25  430.81
2019 05 06 04 26  430.57
2019 05 06 04 27  430.54
2019 05 06 04 28  429.82
2019 05 06 04 29  429.50
2019 05 06 04 30  429.27
2019 05 06 04 31  429.03
2019 05 06 04 32  428.04
2019 05 06 04 33  427.70
2019 05 06 04 34  427.01
2019 05 06 04 35  427.73
2019 05 06 04 36  427.79
2019 05 06 04 37  427.94
2019 05 06 04 38  428.60
2019 05 06 04 39  429.77
2019 05 06 04 40  427.93
2019 05 06 04 41  426.95
2019 05 06 04 42  426.78
2019 05 06 04 43  426.77
2019 05 06 04 44  427.51
2019 05 06 04 45  427.96
2019 05 06 04 46  428.19
2019 05 06 04 47  427.30
2019 05 06 04 48  426.94
2019 05 06 04 49  426.17
2019 05 06 04 50  426.19
2019 05 06 04 51  427.04
2019 05 06 04 52  425.91
2019 05 06 04 53  427.12
2019 05 06 04 54  427.08
2019 05 06 04 55  426.88
2019 05 06 04 56  426.08
2019 05 06 04 57  425.30
2019 05 06 04 58  425.82
2019 05 06 04 59  425.40
2019 05 06 05 00  425.58
2019 05 06 05 01  425.30
2019 05 06 05 02  424.80
2019 05 06 05 03  424.45
2019 05 06 05 04  423.72
2019 05 06 05 05  423.73
2019 05 06 05 06  422.70
2019 05 06 05 07  422.87
2019 05 06 05 08  422.58
2019 05 06 05 09  421.87
2019 05 06 05 10  422.17
2019 05 06 05 11  421.97
2019 05 06 05 12  422.46
2019 05 06 05 13  422.21
2019 05 06 05 14  422.48
2019 05 06 05 15  422.96
2019 05 06 05 16  422.82
2019 05 06 05 17  422.64
2019 05 06 05 18  422.80
2019 05 06 05 19  422.98
2019 05 06 05 20  423.20
2019 05 06 05 21  423.48
2019 05 06 05 22  423.78
2019 05 06 05 23  424.31
2019 05 06 05 24  425.47
2019 05 06 05 25  426.12
2019 05 06 05 26  427.29
2019 05 06 05 27  428.33
2019 05 06 05 28  428.61
2019 05 06 05 29  429.39
2019 05 06 05 30  429.51
2019 05 06 05 31  428.95
2019 05 06 05 32  426.86
2019 05 06 05 33  425.41
2019 05 06 05 34  426.76
2019 05 06 05 35  429.32
2019 05 06 05 36  429.68
2019 05 06 05 37  428.97
2019 05 06 05 38  429.29
2019 05 06 05 39  428.90
2019 05 06 05 40  429.30
2019 05 06 05 41  428.71
2019 05 06 05 42  427.21
2019 05 06 05 43  429.07
2019 05 06 05 44  432.56
2019 05 06 05 45  434.73
2019 05 06 05 46  433.44
2019 05 06 05 47  432.89
2019 05 06 05 48  432.24
2019 05 06 05 49  431.97
2019 05 06 05 50  431.72
2019 05 06 05 51  432.43
2019 05 06 05 52  432.02
2019 05 06 05 53  431.16
2019 05 06 05 54  431.18
2019 05 06 05 55  430.92
2019 05 06 05 56  430.61
2019 05 06 05 57  431.77
2019 05 06 05 58  431.67
2019 05 06 05 59  432.49
2019 05 06 06 00  433.34
2019 05 06 06 01  433.56
2019 05 06 06 02  434.23
2019 05 06 06 03  435.47
2019 05 06 06 04  437.16
2019 05 06 06 05  436.99
2019 05 06 06 06  436.28
2019 05 06 06 07  436.19
2019 05 06 06 08  434.86
2019 05 06 06 09  432.98
2019 05 06 06 10  431.25
2019 05 06 06 11  430.86
2019 05 06 06 12  430.62
2019 05 06 06 13  429.69
2019 05 06 06 14  428.57
2019 05 06 06 15  427.58
2019 05 06 06 16  427.38
2019 05 06 06 17  427.41
2019 05 06 06 18  427.82
2019 05 06 06 19  427.27
2019 05 06 06 20  427.04
2019 05 06 06 21  427.21
2019 05 06 06 22  427.38
2019 05 06 06 23  427.50
2019 05 06 06 24  427.62
2019 05 06 06 25  427.55
2019 05 06 06 26  427.68
2019 05 06 06 27  427.55
2019 05 06 06 28  427.52
2019 05 06 06 29  427.54
2019 05 06 06 30  427.52
2019 05 06 06 31  427.88
2019 05 06 06 32  428.37
2019 05 06 06 33  428.18
2019 05 06 06 34  428.16
2019 05 06 06 35  428.20
2019 05 06 06 36  428.32
2019 05 06 06 37  428.76
2019 05 06 06 38  429.06
2019 05 06 06 39  429.29
2019 05 06 06 40  428.46
2019 05 06 06 41  428.72
2019 05 06 06 42  428.60
2019 05 06 06 43  428.86
2019 05 06 06 44  429.23
2019 05 06 06 45  429.67
2019 05 06 06 46  429.55
2019 05 06 06 47  429.45
2019 05 06 06 48  430.14
2019 05 06 06 49  430.57
2019 05 06 06 50  430.48
2019 05 06 06 51  430.17
2019 05 06 06 52  430.80
2019 05 06 06 53  430.61
2019 05 06 06 54  430.92
2019 05 06 06 55  430.90
2019 05 06 06 56  431.02
2019 05 06 06 57  431.28
2019 05 06 06 58  431.59
2019 05 06 06 59  432.44
2019 05 06 07 00  432.10
2019 05 06 07 01  432.05
2019 05 06 07 02  432.13
2019 05 06 07 03  431.91
2019 05 06 07 04  432.12
2019 05 06 07 05  432.57
2019 05 06 07 06  432.84
2019 05 06 07 07  432.10
2019 05 06 07 08  432.33
2019 05 06 07 09  432.58
2019 05 06 07 10  432.38
2019 05 06 07 11  432.57
2019 05 06 07 12  432.96
2019 05 06 07 13  432.42
2019 05 06 07 14  432.05
2019 05 06 07 15  431.58
2019 05 06 07 16  431.44
2019 05 06 07 17  430.19
2019 05 06 07 18  429.82
2019 05 06 07 19  430.17
2019 05 06 07 20  430.35
2019 05 06 07 21  430.22
2019 05 06 07 22  430.40
2019 05 06 07 23  429.77
2019 05 06 07 24  429.03
2019 05 06 07 25  429.18
2019 05 06 07 26  429.41
2019 05 06 07 27  429.25
2019 05 06 07 28  429.72
2019 05 06 07 29  430.02
2019 05 06 07 30  430.16
2019 05 06 07 31  430.28
2019 05 06 07 32  430.18
2019 05 06 07 33  430.27
2019 05 06 07 34  430.67
2019 05 06 07 35  431.43
2019 05 06 07 36  432.03
2019 05 06 07 37  433.49
2019 05 06 07 38  434.15
2019 05 06 07 39  435.53
2019 05 06 07 40  435.00
2019 05 06 07 41  433.65
2019 05 06 07 42  433.12
2019 05 06 07 43  434.04
2019 05 06 07 44  433.50
2019 05 06 07 45  433.15
2019 05 06 07 46  431.96
2019 05 06 07 47  429.93
2019 05 06 07 48  429.10
2019 05 06 07 49  429.12
2019 05 06 07 50  428.76
2019 05 06 07 51  428.66
2019 05 06 07 52  427.95
2019 05 06 07 53  424.74
2019 05 06 07 54  424.18
2019 05 06 07 55  424.38
2019 05 06 07 56  423.79
2019 05 06 07 57  422.90
2019 05 06 07 58  423.10
2019 05 06 07 59  423.33
2019 05 06 08 00  424.44
2019 05 06 08 01  424.16
2019 05 06 08 02  424.83
2019 05 06 08 03  426.82
2019 05 06 08 04  426.16
2019 05 06 08 05  426.49
2019 05 06 08 06  426.64
2019 05 06 08 07  426.50
2019 05 06 08 08  426.91
2019 05 06 08 09  427.16
2019 05 06 08 10  426.96
2019 05 06 08 11  427.35
2019 05 06 08 12  427.91
2019 05 06 08 13  427.61
2019 05 06 08 14  427.62
2019 05 06 08 15  427.26
2019 05 06 08 16  425.06
2019 05 06 08 17  426.57
2019 05 06 08 18  426.71
2019 05 06 08 19  426.74
2019 05 06 08 20  424.95
2019 05 06 08 21  424.27
2019 05 06 08 22  424.53
2019 05 06 08 23  424.27
2019 05 06 08 24  423.75
2019 05 06 08 25  424.45
2019 05 06 08 26  424.96
2019 05 06 08 27  424.73
2019 05 06 08 28  424.90
2019 05 06 08 29  424.85
2019 05 06 08 30  423.59
2019 05 06 08 31  423.10
2019 05 06 08 32  423.61
2019 05 06 08 33  424.05
2019 05 06 08 34  423.22
2019 05 06 08 35  423.32
2019 05 06 08 36  423.89
2019 05 06 08 37  423.51
2019 05 06 08 38  422.88
2019 05 06 08 39  422.55
2019 05 06 08 40  422.67
2019 05 06 08 41  423.68
2019 05 06 08 42  423.26
2019 05 06 08 43  423.42
2019 05 06 08 44  423.57
2019 05 06 08 45  422.85
2019 05 06 08 46  422.28
2019 05 06 08 47  420.77
2019 05 06 08 48  420.97
2019 05 06 08 49  420.87
2019 05 06 08 50  420.81
2019 05 06 08 51  421.33
2019 05 06 08 52  420.19
2019 05 06 08 53  421.09
2019 05 06 08 54  420.53
2019 05 06 08 55  420.91
2019 05 06 08 56  420.35
2019 05 06 08 57  420.17
2019 05 06 08 58  420.25
2019 05 06 08 59  420.76
2019 05 06 09 00  420.38
2019 05 06 09 01  421.55
2019 05 06 09 02  421.17
2019 05 06 09 03  422.57
2019 05 06 09 04  420.15
2019 05 06 09 05  420.62
2019 05 06 09 06  421.04
2019 05 06 09 07  422.26
2019 05 06 09 08  421.34
2019 05 06 09 09  420.16
2019 05 06 09 10  420.44
2019 05 06 09 11  421.18
2019 05 06 09 12  420.51
2019 05 06 09 13  419.45
2019 05 06 09 14  419.09
2019 05 06 09 15  419.29
2019 05 06 09 16  420.71
2019 05 06 09 17  419.20
2019 05 06 09 18  419.05
2019 05 06 09 19  419.49
2019 05 06 09 20  418.91
2019 05 06 09 21  419.05
2019 05 06 09 22  418.68
2019 05 06 09 23  418.72
2019 05 06 09 24  418.68
2019 05 06 09 25  418.97
2019 05 06 09 26  418.77
2019 05 06 09 27  418.78
2019 05 06 09 28  418.71
2019 05 06 09 29  418.80
2019 05 06 09 30  419.11
2019 05 06 09 31  419.01
2019 05 06 09 32  419.03
2019 05 06 09 33  418.96
2019 05 06 09 34  419.06
2019 05 06 09 35  418.98
2019 05 06 09 36  418.97
2019 05 06 09 37  419.00
2019 05 06 09 38  419.42
2019 05 06 09 39  419.26
2019 05 06 09 40  419.72
2019 05 06 09 41  419.45
2019 05 06 09 42  419.66
2019 05 06 09 43  420.11
2019 05 06 09 44  419.66
2019 05 06 09 45  420.11
2019 05 06 09 46  420.33
2019 05 06 09 47  419.70
2019 05 06 09 48  419.32
2019 05 06 09 49  419.15
2019 05 06 09 50  419.14
2019 05 06 09 51  419.33
2019 05 06 09 52  419.37
2019 05 06 09 53  419.63
2019 05 06 09 54  419.22
2019 05 06 09 55  419.33
2019 05 06 09 56  419.32
2019 05 06 09 57  419.15
2019 05 06 09 58  419.19
2019 05 06 09 59  419.13
2019 05 06 10 00  418.99
2019 05 06 10 01  419.29
2019 05 06 10 02  419.52
2019 05 06 10 03  419.36
2019 05 06 10 04  419.21
2019 05 06 10 05  419.21
2019 05 06 10 06  419.17
2019 05 06 10 07  418.98
2019 05 06 10 08  419.20
2019 05 06 10 09  419.27
2019 05 06 10 10  419.10
2019 05 06 10 11  419.02
2019 05 06 10 12  419.39
2019 05 06 10 13  419.38
2019 05 06 10 14  419.24
2019 05 06 10 15  418.96
2019 05 06 10 16  419.23
2019 05 06 10 17  419.29
2019 05 06 10 18  419.19
2019 05 06 10 19  419.36
2019 05 06 10 20  419.36
2019 05 06 10 21  419.50
2019 05 06 10 22  419.19
2019 05 06 10 23  419.63
2019 05 06 10 24  420.35
2019 05 06 10 25  420.12
2019 05 06 10 26  420.23
2019 05 06 10 27  420.48
2019 05 06 10 28  419.78
2019 05 06 10 29  419.69
2019 05 06 10 30  420.02
2019 05 06 10 31  419.82
2019 05 06 10 32  419.79
2019 05 06 10 33  419.60
2019 05 06 10 34  419.23
2019 05 06 10 35  419.39
2019 05 06 10 36  419.41
2019 05 06 10 37  419.72
2019 05 06 10 38  419.62
2019 05 06 10 39  419.47
2019 05 06 10 40  419.82
2019 05 06 10 41  420.61
2019 05 06 10 42  420.54
2019 05 06 10 43  420.62
2019 05 06 10 44  419.99
2019 05 06 10 45  419.62
2019 05 06 10 46  420.01
2019 05 06 10 47  419.34
2019 05 06 10 48  419.67
2019 05 06 10 49  419.14
2019 05 06 10 50  419.50
2019 05 06 10 51  419.52
2019 05 06 10 52  419.50
2019 05 06 10 53  420.09
2019 05 06 10 54  418.97
2019 05 06 10 55  419.15
2019 05 06 10 56  418.92
2019 05 06 10 57  418.98
2019 05 06 10 58  419.25
2019 05 06 10 59  419.47
2019 05 06 11 00  419.66
2019 05 06 11 01  419.72
2019 05 06 11 02  419.67
2019 05 06 11 03  419.28
2019 05 06 11 04  419.34
2019 05 06 11 05  419.36
2019 05 06 11 06  419.58
2019 05 06 11 07  419.14
2019 05 06 11 08  419.47
2019 05 06 11 09  419.37
2019 05 06 11 10  419.36
2019 05 06 11 11  419.55
2019 05 06 11 12  419.81
2019 05 06 11 13  419.87
2019 05 06 11 14  419.51
2019 05 06 11 15  419.88
2019 05 06 11 16  419.94
2019 05 06 11 17  419.32
2019 05 06 11 18  419.01
2019 05 06 11 19  418.90
2019 05 06 11 20  419.04
2019 05 06 11 21  419.29
2019 05 06 11 22  419.56
2019 05 06 11 23  419.93
2019 05 06 11 24  420.03
2019 05 06 11 25  419.67
2019 05 06 11 26  419.81
2019 05 06 11 27  420.33
2019 05 06 11 28  420.38
2019 05 06 11 29  420.62
2019 05 06 11 30  420.12
2019 05 06 11 31  420.20
2019 05 06 11 32  420.11
2019 05 06 11 33  420.20
2019 05 06 11 34  419.79
2019 05 06 11 35  419.53
2019 05 06 11 36  419.81
2019 05 06 11 37  420.04
2019 05 06 11 38  419.55
2019 05 06 11 39  419.31
2019 05 06 11 40  419.28
2019 05 06 11 41  418.97
2019 05 06 11 42  418.94
2019 05 06 11 43  418.63
2019 05 06 11 44  419.39
2019 05 06 11 45  418.79
2019 05 06 11 46  419.14
2019 05 06 11 47  419.17
2019 05 06 11 48  419.14
2019 05 06 11 49  419.33
2019 05 06 11 50  419.53
2019 05 06 11 51  419.10
2019 05 06 11 52  419.35
2019 05 06 11 53  419.12
2019 05 06 11 54  419.23
2019 05 06 11 55  419.25
2019 05 06 11 56  419.06
2019 05 06 11 57  419.22
2019 05 06 11 58  419.38
2019 05 06 11 59  419.41
2019 05 06 12 00  419.74
2019 05 06 12 01  419.24
2019 05 06 12 02  419.53
2019 05 06 12 03  419.42
2019 05 06 12 04  419.19
2019 05 06 12 05  419.56
2019 05 06 12 06  419.58
2019 05 06 12 07  419.62
2019 05 06 12 08  419.47
2019 05 06 12 09  419.42
2019 05 06 12 10  419.56
2019 05 06 12 11  418.64
2019 05 06 12 12  418.61
2019 05 06 12 13  418.47
2019 05 06 12 14  418.10
2019 05 06 12 15  418.10
2019 05 06 12 16  418.20
2019 05 06 12 17  418.61
2019 05 06 12 18  418.64
2019 05 06 12 19  418.41
2019 05 06 12 20  418.65
2019 05 06 12 21  419.54
2019 05 06 12 22  420.12
2019 05 06 12 23  418.67
2019 05 06 12 24  418.81
2019 05 06 12 25  419.11
2019 05 06 12 26  418.97
2019 05 06 12 27  418.60
2019 05 06 12 28  418.73
2019 05 06 12 29  418.53
2019 05 06 12 30  418.56
2019 05 06 12 31  418.46
2019 05 06 12 32  418.70
2019 05 06 12 33  418.53
2019 05 06 12 34  418.46
2019 05 06 12 35  418.53
2019 05 06 12 36  418.57
2019 05 06 12 37  418.31
2019 05 06 12 38  418.51
2019 05 06 12 39  418.72
2019 05 06 12 40  418.63
2019 05 06 12 41  418.84
2019 05 06 12 42  418.90
2019 05 06 12 43  418.81
2019 05 06 12 44  418.90
2019 05 06 12 45  418.96
2019 05 06 12 46  419.19
2019 05 06 12 47  419.88
2019 05 06 12 48  419.42
2019 05 06 12 49  419.72
2019 05 06 12 50  419.24
2019 05 06 12 51  418.91
2019 05 06 12 52  419.03
2019 05 06 12 53  419.10
2019 05 06 12 54  419.07
2019 05 06 12 55  419.90
2019 05 06 12 56  419.06
2019 05 06 12 57  419.57
2019 05 06 12 58  419.33
2019 05 06 12 59  419.05
2019 05 06 13 00  419.38
2019 05 06 13 01  419.44
2019 05 06 13 02  419.44
2019 05 06 13 03  418.90
2019 05 06 13 04  419.22
2019 05 06 13 05  418.86
2019 05 06 13 06  418.90
2019 05 06 13 07  419.31
2019 05 06 13 08  419.41
2019 05 06 13 09  419.33
2019 05 06 13 10  419.61
2019 05 06 13 11  418.93
2019 05 06 13 12  418.96
2019 05 06 13 13  418.92
2019 05 06 13 14  419.06
2019 05 06 13 15  418.94
2019 05 06 13 16  418.82
2019 05 06 13 17  418.73
2019 05 06 13 18  419.31
2019 05 06 13 19  418.90
2019 05 06 13 20  419.69
2019 05 06 13 21  419.58
2019 05 06 13 22  420.06
2019 05 06 13 23  420.16
2019 05 06 13 24  420.40
2019 05 06 13 25  420.11
2019 05 06 13 26  420.03
2019 05 06 13 27  420.03
2019 05 06 13 28  419.92
2019 05 06 13 29  419.64
2019 05 06 13 30  419.82
2019 05 06 13 31  419.82
2019 05 06 13 32  419.57
2019 05 06 13 33  419.15
2019 05 06 13 34  418.80
2019 05 06 13 35  419.03
2019 05 06 13 36  419.65
2019 05 06 13 37  419.26
2019 05 06 13 38  418.81
2019 05 06 13 39  418.68
2019 05 06 13 40  419.46
2019 05 06 13 41  418.65
2019 05 06 13 42  418.81
2019 05 06 13 43  418.55
2019 05 06 13 44  418.48
2019 05 06 13 45  418.53
2019 05 06 13 46  418.30
2019 05 06 13 47  418.56
2019 05 06 13 48  418.29
2019 05 06 13 49  418.81
2019 05 06 13 50  419.08
2019 05 06 13 51  418.64
2019 05 06 13 52  418.59
2019 05 06 13 53  418.74
2019 05 06 13 54  418.58
2019 05 06 13 55  418.56
2019 05 06 13 56  418.46
2019 05 06 13 57  418.67
2019 05 06 13 58  418.76
2019 05 06 13 59  419.17
2019 05 06 14 00  419.10
2019 05 06 14 01  418.94
2019 05 06 14 02  419.55
2019 05 06 14 03  419.22
2019 05 06 14 04  419.08
2019 05 06 14 05  418.65
2019 05 06 14 06  419.00
2019 05 06 14 07  419.24
2019 05 06 14 08  419.39
2019 05 06 14 09  419.94
2019 05 06 14 10  419.55
2019 05 06 14 11  419.73
2019 05 06 14 12  419.83
2019 05 06 14 13  419.36
2019 05 06 14 14  419.42
2019 05 06 14 15  419.90
2019 05 06 14 16  420.01
2019 05 06 14 17  420.20
2019 05 06 14 18  420.08
2019 05 06 14 19  419.96
2019 05 06 14 20  420.55
2019 05 06 14 21  420.68
2019 05 06 14 22  420.08
2019 05 06 14 23  419.53
2019 05 06 14 24  419.38
2019 05 06 14 25  418.84
2019 05 06 14 26  418.45
2019 05 06 14 27  418.59
2019 05 06 14 28  418.27
2019 05 06 14 29  418.40
2019 05 06 14 30  418.58
2019 05 06 14 31  419.31
2019 05 06 14 32  420.04
2019 05 06 14 33  419.37
2019 05 06 14 34  419.19
2019 05 06 14 35  418.57
2019 05 06 14 36  418.48
2019 05 06 14 37  418.76
2019 05 06 14 38  418.97
2019 05 06 14 39  418.95
2019 05 06 14 40  418.89
2019 05 06 14 41  418.86
2019 05 06 14 42  419.17
2019 05 06 14 43  419.37
2019 05 06 14 44  419.72
2019 05 06 14 45  419.51
2019 05 06 14 46  420.07
2019 05 06 14 47  420.97
2019 05 06 14 48  420.32
2019 05 06 14 49  420.37
2019 05 06 14 50  421.01
2019 05 06 14 51  420.67
2019 05 06 14 52  419.51
2019 05 06 14 53  418.96
2019 05 06 14 54  419.06
2019 05 06 14 55  418.86
2019 05 06 14 56  419.06
2019 05 06 14 57  419.83
2019 05 06 14 58  419.92
2019 05 06 14 59  419.53
2019 05 06 15 00  419.87
2019 05 06 15 01  419.73
2019 05 06 15 02  419.97
2019 05 06 15 03  420.48
2019 05 06 15 04  420.49
2019 05 06 15 05  420.68
2019 05 06 15 06  419.93
2019 05 06 15 07  419.45
2019 05 06 15 08  419.21
2019 05 06 15 09  418.87
2019 05 06 15 10  418.90
2019 05 06 15 11  418.60
2019 05 06 15 12  418.38
2019 05 06 15 13  418.79
2019 05 06 15 14  418.67
2019 05 06 15 15  418.85
2019 05 06 15 16  418.79
2019 05 06 15 17  418.61
2019 05 06 15 18  418.67
2019 05 06 15 19  418.89
2019 05 06 15 20  418.58
2019 05 06 15 21  418.79
2019 05 06 15 22  418.96
2019 05 06 15 23  419.66
2019 05 06 15 24  421.22
2019 05 06 15 25  421.91
2019 05 06 15 26  422.02
2019 05 06 15 27  422.02
2019 05 06 15 28  420.41
2019 05 06 15 29  419.33
2019 05 06 15 30  419.42
2019 05 06 15 31  419.20
2019 05 06 15 32  419.06
2019 05 06 15 33  418.96
2019 05 06 15 34  419.06
2019 05 06 15 35  419.70
2019 05 06 15 36  419.59
2019 05 06 15 37  419.97
2019 05 06 15 38  420.39
2019 05 06 15 39  420.25
2019 05 06 15 40  420.57
2019 05 06 15 41  420.83
2019 05 06 15 42  420.32
2019 05 06 15 43  420.04
2019 05 06 15 44  420.16
2019 05 06 15 45  419.43
2019 05 06 15 46  419.72
2019 05 06 15 47  419.73
2019 05 06 15 48  419.47
2019 05 06 15 49  419.67
2019 05 06 15 50  420.51
2019 05 06 15 51  419.62
2019 05 06 15 52  419.42
2019 05 06 15 53  419.28
2019 05 06 15 54  418.96
2019 05 06 15 55  419.15
2019 05 06 15 56  418.96
2019 05 06 15 57  418.49
2019 05 06 15 58  418.69
2019 05 06 15 59  418.79
2019 05 06 16 00  418.65
2019 05 06 16 01  418.87
2019 05 06 16 02  419.01
2019 05 06 16 03  418.90
2019 05 06 16 04  418.85
2019 05 06 16 05  418.99
2019 05 06 16 06  418.81
2019 05 06 16 07  418.80
2019 05 06 16 08  418.64
2019 05 06 16 09  418.59
2019 05 06 16 10  418.59
2019 05 06 16 11  418.94
2019 05 06 16 12  418.77
2019 05 06 16 13  418.84
2019 05 06 16 14  418.58
2019 05 06 16 15  418.58
2019 05 06 16 16  418.46
2019 05 06 16 17  418.99
2019 05 06 16 18  418.97
2019 05 06 16 19  418.75
2019 05 06 16 20  419.02
2019 05 06 16 21  419.00
2019 05 06 16 22  418.66
2019 05 06 16 23  418.66
2019 05 06 16 24  419.07
2019 05 06 16 25  419.32
2019 05 06 16 26  419.41
2019 05 06 16 27  419.80
2019 05 06 16 28  419.24
2019 05 06 16 29  419.49
2019 05 06 16 30  419.62
2019 05 06 16 31  419.98
2019 05 06 16 32  419.90
2019 05 06 16 33  420.10
2019 05 06 16 34  419.00
2019 05 06 16 35  419.14
2019 05 06 16 36  419.05
2019 05 06 16 37  419.04
2019 05 06 16 38  419.08
2019 05 06 16 39  418.99
2019 05 06 16 40  419.14
2019 05 06 16 41  419.22
2019 05 06 16 42  419.60
2019 05 06 16 43  420.52
2019 05 06 16 44  420.02
2019 05 06 16 45  419.50
2019 05 06 16 46  419.88
2019 05 06 16 47  419.77
2019 05 06 16 48  420.22
2019 05 06 16 49  419.71
2019 05 06 16 50  419.37
2019 05 06 16 51  419.38
2019 05 06 16 52  419.18
2019 05 06 16 53  419.23
2019 05 06 16 54  419.21
2019 05 06 16 55  419.30
2019 05 06 16 56  418.90
2019 05 06 16 57  418.96
2019 05 06 16 58  418.96
2019 05 06 16 59  419.25
2019 05 06 17 00  419.20
2019 05 06 17 01  419.23
2019 05 06 17 02  419.06
2019 05 06 17 03  418.93
2019 05 06 17 04  419.32
2019 05 06 17 05  419.31
2019 05 06 17 06  419.93
2019 05 06 17 07  420.03
2019 05 06 17 08  419.63
2019 05 06 17 09  420.89
2019 05 06 17 10  421.82
2019 05 06 17 11  422.19
2019 05 06 17 12  421.73
2019 05 06 17 13  421.26
2019 05 06 17 14  421.36
2019 05 06 17 15  421.32
2019 05 06 17 16  421.46
2019 05 06 17 17  421.24
2019 05 06 17 18  421.09
2019 05 06 17 19  420.98
2019 05 06 17 20  421.55
2019 05 06 17 21  421.32
2019 05 06 17 22  421.08
2019 05 06 17 23  421.50
2019 05 06 17 24  421.06
2019 05 06 17 25  421.25
2019 05 06 17 26  421.39
2019 05 06 17 27  421.50
2019 05 06 17 28  421.82
2019 05 06 17 29  422.30
2019 05 06 17 30  422.38
2019 05 06 17 31  423.34
2019 05 06 17 32  423.59
2019 05 06 17 33  422.92
2019 05 06 17 34  424.04
2019 05 06 17 35  425.04
2019 05 06 17 36  425.47
2019 05 06 17 37  425.47
2019 05 06 17 38  424.33
2019 05 06 17 39  423.25
2019 05 06 17 40  422.01
2019 05 06 17 41  421.14
2019 05 06 17 42  420.11
2019 05 06 17 43  420.58
2019 05 06 17 44  421.21
2019 05 06 17 45  423.35
2019 05 06 17 46  424.55
2019 05 06 17 47  425.27
2019 05 06 17 48  425.97
2019 05 06 17 49  426.49
2019 05 06 17 50  426.62
2019 05 06 17 51  425.55
2019 05 06 17 52  427.27
2019 05 06 17 53  427.23
2019 05 06 17 54  427.80
2019 05 06 17 55  429.40
2019 05 06 17 56  429.85
2019 05 06 17 57  429.42
2019 05 06 17 58  429.13
2019 05 06 17 59  429.12
2019 05 06 18 00  429.20
2019 05 06 18 01  429.04
2019 05 06 18 02  429.07
2019 05 06 18 03  429.08
2019 05 06 18 04  429.29
2019 05 06 18 05  427.32
2019 05 06 18 06  425.36
2019 05 06 18 07  425.59
2019 05 06 18 08  424.41
2019 05 06 18 09  424.92
2019 05 06 18 10  425.71
2019 05 06 18 11  426.43
2019 05 06 18 12  426.51
2019 05 06 18 13  425.65
2019 05 06 18 14  425.61
2019 05 06 18 15  425.40
2019 05 06 18 16  423.13
2019 05 06 18 17  423.60
2019 05 06 18 18  423.51
2019 05 06 18 19  425.20
2019 05 06 18 20  424.40
2019 05 06 18 21  426.05
2019 05 06 18 22  427.63
2019 05 06 18 23  427.24
2019 05 06 18 24  428.35
2019 05 06 18 25  425.93
2019 05 06 18 26  425.04
2019 05 06 18 27  425.69
2019 05 06 18 28  426.46
2019 05 06 18 29  426.66
2019 05 06 18 30  425.23
2019 05 06 18 31  424.99
2019 05 06 18 32  424.72
2019 05 06 18 33  424.68
2019 05 06 18 34  423.69
2019 05 06 18 35  423.61
2019 05 06 18 36  423.78
2019 05 06 18 37  423.94
2019 05 06 18 38  423.59
2019 05 06 18 39  423.47
2019 05 06 18 40  424.39
2019 05 06 18 41  423.77
2019 05 06 18 42  423.82
2019 05 06 18 43  424.18
2019 05 06 18 44  425.10
2019 05 06 18 45  426.10
2019 05 06 18 46  426.95
2019 05 06 18 47  427.76
2019 05 06 18 48  426.86
2019 05 06 18 49  425.99
2019 05 06 18 50  427.60
2019 05 06 18 51  428.13
2019 05 06 18 52  426.65
2019 05 06 18 53  427.13
2019 05 06 18 54  427.63
2019 05 06 18 55  429.25
2019 05 06 18 56  428.57
2019 05 06 18 57  428.87
2019 05 06 18 58  431.74
2019 05 06 18 59  429.70
2019 05 06 19 00  430.20
2019 05 06 19 01  429.66
2019 05 06 19 02  430.23
2019 05 06 19 03  431.85
2019 05 06 19 04  430.95
2019 05 06 19 05  430.79
2019 05 06 19 06  430.80
2019 05 06 19 07  430.58
2019 05 06 19 08  429.71
2019 05 06 19 09  429.67
2019 05 06 19 10  429.71
2019 05 06 19 11  429.38
2019 05 06 19 12  429.59
2019 05 06 19 13  429.21
2019 05 06 19 14  428.71
2019 05 06 19 15  429.09
2019 05 06 19 16  428.99
2019 05 06 19 17  429.47
2019 05 06 19 18  429.31
2019 05 06 19 19  429.34
2019 05 06 19 20  429.89
2019 05 06 19 21  429.52
2019 05 06 19 22  429.12
2019 05 06 19 23  427.31
2019 05 06 19 24  427.90
2019 05 06 19 25  427.70
2019 05 06 19 26  428.08
2019 05 06 19 27  427.23
2019 05 06 19 28  428.32
2019 05 06 19 29  427.63
2019 05 06 19 30  428.57
2019 05 06 19 31  428.42
2019 05 06 19 32  427.72
2019 05 06 19 33  427.63
2019 05 06 19 34  428.42
2019 05 06 19 35  428.54
2019 05 06 19 36  428.46
2019 05 06 19 37  427.79
2019 05 06 19 38  428.23
2019 05 06 19 39  428.52
2019 05 06 19 40  428.54
2019 05 06 19 41  427.73
2019 05 06 19 42  428.18
2019 05 06 19 43  428.17
2019 05 06 19 44  428.23
2019 05 06 19 45  427.96
2019 05 06 19 46  428.39
2019 05 06 19 47  427.48
2019 05 06 19 48  427.98
2019 05 06 19 49  427.81
2019 05 06 19 50  427.71
2019 05 06 19 51  428.83
2019 05 06 19 52  428.32
2019 05 06 19 53  429.06
2019 05 06 19 54  428.71
2019 05 06 19 55  426.48
2019 05 06 19 56  427.21
2019 05 06 19 57  426.72
2019 05 06 19 58  426.85
2019 05 06 19 59  425.72
2019 05 06 20 00  423.57
2019 05 06 20 01  425.14
2019 05 06 20 02  423.98
2019 05 06 20 03  424.72
2019 05 06 20 04  423.49
2019 05 06 20 05  424.05
2019 05 06 20 06  423.58
2019 05 06 20 07  422.54
2019 05 06 20 08  421.67
2019 05 06 20 09  421.67
2019 05 06 20 10  422.30
2019 05 06 20 11  423.15
2019 05 06 20 12  423.44
2019 05 06 20 13  422.94
2019 05 06 20 14  423.91
2019 05 06 20 15  423.07
2019 05 06 20 16  423.41
2019 05 06 20 17  422.99
2019 05 06 20 18  423.62
2019 05 06 20 19  422.64
2019 05 06 20 20  422.14
2019 05 06 20 21  422.10
2019 05 06 20 22  422.40
2019 05 06 20 23  422.99
2019 05 06 20 24  423.84
2019 05 06 20 25  424.49
2019 05 06 20 26  425.81
2019 05 06 20 27  424.63
2019 05 06 20 28  425.29
2019 05 06 20 29  425.05
2019 05 06 20 30  424.02
2019 05 06 20 31  425.07
2019 05 06 20 32  424.29
2019 05 06 20 33  424.16
2019 05 06 20 34  425.19
2019 05 06 20 35  425.10
2019 05 06 20 36  425.53
2019 05 06 20 37  425.94
2019 05 06 20 38  425.69
2019 05 06 20 39  424.80
2019 05 06 20 40  425.57
2019 05 06 20 41  424.03
2019 05 06 20 42  423.57
2019 05 06 20 43  424.21
2019 05 06 20 44  423.18
2019 05 06 20 45  423.59
2019 05 06 20 46  422.93
2019 05 06 20 47  422.93
2019 05 06 20 48  422.43
2019 05 06 20 49  423.24
2019 05 06 20 50  423.49
2019 05 06 20 51  421.82
2019 05 06 20 52  422.84
2019 05 06 20 53  423.31
2019 05 06 20 54  423.56
2019 05 06 20 55  423.47
2019 05 06 20 56  423.12
2019 05 06 20 57  423.61
2019 05 06 20 58  424.61
2019 05 06 20 59  424.60
2019 05 06 21 00  424.52
2019 05 06 21 01  423.58
2019 05 06 21 02  423.26
2019 05 06 21 03  422.30
2019 05 06 21 04  423.06
2019 05 06 21 05  423.26
2019 05 06 21 06  423.73
2019 05 06 21 07  423.03
2019 05 06 21 08  421.81
2019 05 06 21 09  422.09
2019 05 06 21 10  421.65
2019 05 06 21 11  421.07
2019 05 06 21 12  421.84
2019 05 06 21 13  421.46
2019 05 06 21 14  421.30
2019 05 06 21 15  421.80
2019 05 06 21 16  422.18
2019 05 06 21 17  422.37
2019 05 06 21 18  422.88
2019 05 06 21 19  422.69
2019 05 06 21 20  421.99
2019 05 06 21 21  422.47
2019 05 06 21 22  422.51
2019 05 06 21 23  422.47
2019 05 06 21 24  423.12
2019 05 06 21 25  423.13
2019 05 06 21 26  422.90
2019 05 06 21 27  423.46
2019 05 06 21 28  423.00
2019 05 06 21 29  423.65
2019 05 06 21 30  422.89
2019 05 06 21 31  423.56
2019 05 06 21 32  423.89
2019 05 06 21 33  422.76
2019 05 06 21 34  422.22
2019 05 06 21 35  422.86
2019 05 06 21 36  422.55
2019 05 06 21 37  422.47
2019 05 06 21 38  422.33
2019 05 06 21 39  422.41
2019 05 06 21 40  422.87
2019 05 06 21 41  422.63
2019 05 06 21 42  422.74
2019 05 06 21 43  422.22
2019 05 06 21 44  422.89
2019 05 06 21 45  422.97
2019 05 06 21 46  422.76
2019 05 06 21 47  423.27
2019 05 06 21 48  422.94
2019 05 06 21 49  423.32
2019 05 06 21 50  423.96
2019 05 06 21 51  423.39
2019 05 06 21 52  423.15
2019 05 06 21 53  423.45
2019 05 06 21 54  422.69
2019 05 06 21 55  423.08
2019 05 06 21 56  422.55
2019 05 06 21 57  422.15
2019 05 06 21 58  421.68
2019 05 06 21 59  422.36
2019 05 06 22 00  422.53
2019 05 06 22 01  422.94
2019 05 06 22 02  422.81
2019 05 06 22 03  422.49
2019 05 06 22 04  422.89
2019 05 06 22 05  423.02
2019 05 06 22 06  422.80
2019 05 06 22 07  423.37
2019 05 06 22 08  423.23
2019 05 06 22 09  423.41
2019 05 06 22 10  423.26
2019 05 06 22 11  423.22
2019 05 06 22 12  423.50
2019 05 06 22 13  423.86
2019 05 06 22 14  423.82
2019 05 06 22 15  424.03
2019 05 06 22 16  426.45
2019 05 06 22 17  428.38
2019 05 06 22 18  428.09
2019 05 06 22 19  428.47
2019 05 06 22 20  428.37
2019 05 06 22 21  429.18
2019 05 06 22 22  429.69
2019 05 06 22 23  429.69
2019 05 06 22 24  428.45
2019 05 06 22 25  428.78
2019 05 06 22 26  428.90
2019 05 06 22 27  426.23
2019 05 06 22 28  425.75
2019 05 06 22 29  424.21
2019 05 06 22 30  424.09
2019 05 06 22 31  425.10
2019 05 06 22 32  424.69
2019 05 06 22 33  423.81
2019 05 06 22 34  424.66
2019 05 06 22 35  423.32
2019 05 06 22 36  424.22
2019 05 06 22 37  425.05
2019 05 06 22 38  424.78
2019 05 06 22 39  425.14
2019 05 06 22 40  424.60
2019 05 06 22 41  424.61
2019 05 06 22 42  425.47
2019 05 06 22 43  424.38
2019 05 06 22 44  425.15
2019 05 06 22 45  425.36
2019 05 06 22 46  424.06
2019 05 06 22 47  424.37
2019 05 06 22 48  424.74
2019 05 06 22 49  425.76
2019 05 06 22 50  425.30
2019 05 06 22 51  425.47
2019 05 06 22 52  426.14
2019 05 06 22 53  424.47
2019 05 06 22 54  424.58
2019 05 06 22 55  425.70
2019 05 06 22 56  425.07
2019 05 06 22 57  425.59
2019 05 06 22 58  425.99
2019 05 06 22 59  425.91
2019 05 06 23 00  424.12
2019 05 06 23 01  425.11
2019 05 06 23 02  424.58
2019 05 06 23 03  424.29
2019 05 06 23 04  424.78
2019 05 06 23 05  423.99
2019 05 06 23 06  424.08
2019 05 06 23 07  424.03
2019 05 06 23 08  423.78
2019 05 06 23 09  423.86
2019 05 06 23 10  424.04
2019 05 06 23 11  425.03
2019 05 06 23 12  424.39
2019 05 06 23 13  425.11
2019 05 06 23 14  425.69
2019 05 06 23 15  424.75
2019 05 06 23 16  425.41
2019 05 06 23 17  425.40
2019 05 06 23 18  425.99
2019 05 06 23 19  426.52
2019 05 06 23 20  426.10
2019 05 06 23 21  426.37
2019 05 06 23 22  426.08
2019 05 06 23 23  425.38
2019 05 06 23 24  426.54
2019 05 06 23 25  426.99
2019 05 06 23 26  427.06
2019 05 06 23 27  427.39
2019 05 06 23 28  426.79
2019 05 06 23 29  426.83
2019 05 06 23 30  425.60
2019 05 06 23 31  425.73
2019 05 06 23 32  426.07
2019 05 06 23 33  426.71
2019 05 06 23 34  425.71
2019 05 06 23 35  425.62
2019 05 06 23 36  425.53
2019 05 06 23 37  426.24
2019 05 06 23 38  426.19
2019 05 06 23 39  426.06
2019 05 06 23 40  426.01
2019 05 06 23 41  425.45
2019 05 06 23 42  425.84
2019 05 06 23 43  425.36
2019 05 06 23 44  425.15
2019 05 06 23 45  425.67
2019 05 06 23 46  425.32
2019 05 06 23 47  426.26
2019 05 06 23 48  425.47
2019 05 06 23 49  425.96
2019 05 06 23 50  424.95
2019 05 06 23 51  424.80
2019 05 06 23 52  425.69
2019 05 06 23 53  425.82
2019 05 06 23 54  424.56
2019 05 06 23 55  425.76
2019 05 06 23 56  426.09
2019 05 06 23 57  426.69
2019 05 06 23 58  426.68
2019 05 06 23 59  425.46
2019 05 07 00 00  425.97
2019 05 07 00 01  425.45
2019 05 07 00 02  426.57
2019 05 07 00 03  426.22
2019 05 07 00 04  425.37
2019 05 07 00 05  426.53
2019 05 07 00 06  425.81
2019 05 07 00 07  425.90
2019 05 07 00 08  426.07
2019 05 07 00 09  425.50
2019 05 07 00 10  425.92
2019 05 07 00 11  425.93
2019 05 07 00 12  426.15
2019 05 07 00 13  425.67
2019 05 07 00 14  425.68
2019 05 07 00 15  425.99
2019 05 07 00 16  426.96
2019 05 07 00 17  427.59
2019 05 07 00 18  425.90
2019 05 07 00 19  425.41
2019 05 07 00 20  425.91
2019 05 07 00 21  425.51
2019 05 07 00 22  425.10
2019 05 07 00 23  425.07
2019 05 07 00 24  425.14
2019 05 07 00 25  425.50
2019 05 07 00 26  424.72
2019 05 07 00 27  425.11
2019 05 07 00 28  425.83
2019 05 07 00 29  424.13
2019 05 07 00 30  424.18
2019 05 07 00 31  424.02
2019 05 07 00 32  423.73
2019 05 07 00 33  424.45
2019 05 07 00 34  425.27
2019 05 07 00 35  424.26
2019 05 07 00 36  424.69
2019 05 07 00 37  425.06
2019 05 07 00 38  425.10
2019 05 07 00 39  425.55
2019 05 07 00 40  425.15
2019 05 07 00 41  424.99
2019 05 07 00 42  424.65
2019 05 07 00 43  424.93
2019 05 07 00 44  425.13
2019 05 07 00 45  426.32
2019 05 07 00 46  426.47
2019 05 07 00 47  426.87
2019 05 07 00 48  427.28
2019 05 07 00 49  426.03
2019 05 07 00 50  425.57
2019 05 07 00 51  425.34
2019 05 07 00 52  425.27
2019 05 07 00 53  425.06
2019 05 07 00 54  424.95
2019 05 07 00 55  424.53
2019 05 07 00 56  424.56
2019 05 07 00 57  424.46
2019 05 07 00 58  425.14
2019 05 07 00 59  424.82
2019 05 07 01 00  425.04
2019 05 07 01 01  425.08
2019 05 07 01 02  425.16
2019 05 07 01 03  424.94
2019 05 07 01 04  425.34
2019 05 07 01 05  425.58
2019 05 07 01 06  425.30
2019 05 07 01 07  425.76
2019 05 07 01 08  425.34
2019 05 07 01 09  425.52
2019 05 07 01 10  425.74
2019 05 07 01 11  426.13
2019 05 07 01 12  426.26
2019 05 07 01 13  426.22
2019 05 07 01 14  426.70
2019 05 07 01 15  426.73
2019 05 07 01 16  426.80
2019 05 07 01 17  427.07
2019 05 07 01 18  427.24
2019 05 07 01 19  427.07
2019 05 07 01 20  426.74
2019 05 07 01 21  427.06
2019 05 07 01 22  427.37
2019 05 07 01 23  427.66
2019 05 07 01 24  428.04
2019 05 07 01 25  428.31
2019 05 07 01 26  428.48
2019 05 07 01 27  428.09
2019 05 07 01 28  428.41
2019 05 07 01 29  428.66
2019 05 07 01 30  427.91
2019 05 07 01 31  428.35
2019 05 07 01 32  428.54
2019 05 07 01 33  428.49
2019 05 07 01 34  428.98
2019 05 07 01 35  429.09
2019 05 07 01 36  428.96
2019 05 07 01 37  428.74
2019 05 07 01 38  428.68
2019 05 07 01 39  428.56
2019 05 07 01 40  428.34
2019 05 07 01 41  428.54
2019 05 07 01 42  428.32
2019 05 07 01 43  427.28
2019 05 07 01 44  426.83
2019 05 07 01 45  427.26
2019 05 07 01 46  427.71
2019 05 07 01 47  427.04
2019 05 07 01 48  426.80
2019 05 07 01 49  427.34
2019 05 07 01 50  427.62
2019 05 07 01 51  427.55
2019 05 07 01 52  427.72
2019 05 07 01 53  428.11
2019 05 07 01 54  428.09
2019 05 07 01 55  426.64
2019 05 07 01 56  426.93
2019 05 07 01 57  426.90
2019 05 07 01 58  426.66
2019 05 07 01 59  426.86
2019 05 07 02 00  427.33
2019 05 07 02 01  426.63
2019 05 07 02 02  426.87
2019 05 07 02 03  426.75
2019 05 07 02 04  426.03
2019 05 07 02 05  426.50
2019 05 07 02 06  426.39
2019 05 07 02 07  426.22
2019 05 07 02 08  426.42
2019 05 07 02 09  426.88
2019 05 07 02 10  426.65
2019 05 07 02 11  426.09
2019 05 07 02 12  426.08
2019 05 07 02 13  426.39
2019 05 07 02 14  426.12
2019 05 07 02 15  426.38
2019 05 07 02 16  426.43
2019 05 07 02 17  426.57
2019 05 07 02 18  426.74
2019 05 07 02 19  426.68
2019 05 07 02 20  426.32
2019 05 07 02 21  426.56
2019 05 07 02 22  426.72
2019 05 07 02 23  426.84
2019 05 07 02 24  426.88
2019 05 07 02 25  426.84
2019 05 07 02 26  427.03
2019 05 07 02 27  427.23
2019 05 07 02 28  426.92
2019 05 07 02 29  427.26
2019 05 07 02 30  427.73
2019 05 07 02 31  427.22
2019 05 07 02 32  427.04
2019 05 07 02 33  427.09
2019 05 07 02 34  427.00
2019 05 07 02 35  427.24
2019 05 07 02 36  427.32
2019 05 07 02 37  427.46
2019 05 07 02 38  427.82
2019 05 07 02 39  428.04
2019 05 07 02 40  427.92
2019 05 07 02 41  427.74
2019 05 07 02 42  427.97
2019 05 07 02 43  427.73
2019 05 07 02 44  427.91
2019 05 07 02 45  427.97
2019 05 07 02 46  428.04
2019 05 07 02 47  428.22
2019 05 07 02 48  427.95
2019 05 07 02 49  428.06
2019 05 07 02 50  428.16
2019 05 07 02 51  428.33
2019 05 07 02 52  427.92
2019 05 07 02 53  427.66
2019 05 07 02 54  427.95
2019 05 07 02 55  427.74
2019 05 07 02 56  427.67
2019 05 07 02 57  427.97
2019 05 07 02 58  428.29
2019 05 07 02 59  427.92
2019 05 07 03 00  428.25
2019 05 07 03 01  428.51
2019 05 07 03 02  428.64
2019 05 07 03 03  428.74
2019 05 07 03 04  428.81
2019 05 07 03 05  428.77
2019 05 07 03 06  428.87
2019 05 07 03 07  429.02
2019 05 07 03 08  429.19
2019 05 07 03 09  429.21
2019 05 07 03 10  428.35
2019 05 07 03 11  427.88
2019 05 07 03 12  427.47
2019 05 07 03 13  427.49
2019 05 07 03 14  427.46
2019 05 07 03 15  427.39
2019 05 07 03 16  427.70
2019 05 07 03 17  427.96
2019 05 07 03 18  428.16
2019 05 07 03 19  427.94
2019 05 07 03 20  428.00
2019 05 07 03 21  428.31
2019 05 07 03 22  428.18
2019 05 07 03 23  427.74
2019 05 07 03 24  428.15
2019 05 07 03 25  428.23
2019 05 07 03 26  428.27
2019 05 07 03 27  428.21
2019 05 07 03 28  428.08
2019 05 07 03 29  427.94
2019 05 07 03 30  427.69
2019 05 07 03 31  428.10
2019 05 07 03 32  428.20
2019 05 07 03 33  428.11
2019 05 07 03 34  428.13
2019 05 07 03 35  428.23
2019 05 07 03 36  428.18
2019 05 07 03 37  427.66
2019 05 07 03 38  427.96
2019 05 07 03 39  428.34
2019 05 07 03 40  427.30
2019 05 07 03 41  427.25
2019 05 07 03 42  426.90
2019 05 07 03 43  426.89
2019 05 07 03 44  426.49
2019 05 07 03 45  425.91
2019 05 07 03 46  426.47
2019 05 07 03 47  426.76
2019 05 07 03 48  427.13
2019 05 07 03 49  427.14
2019 05 07 03 50  426.81
2019 05 07 03 51  427.05
2019 05 07 03 52  427.18
2019 05 07 03 53  426.62
2019 05 07 03 54  426.49
2019 05 07 03 55  427.35
2019 05 07 03 56  427.45
2019 05 07 03 57  427.27
2019 05 07 03 58  427.57
2019 05 07 03 59  426.99
2019 05 07 04 00  427.40
2019 05 07 04 01  427.75
2019 05 07 04 02  427.66
2019 05 07 04 03  427.22
2019 05 07 04 04  426.54
2019 05 07 04 05  426.62
2019 05 07 04 06  426.91
2019 05 07 04 07  427.58
2019 05 07 04 08  427.82
2019 05 07 04 09  427.94
2019 05 07 04 10  427.27
2019 05 07 04 11  426.84
2019 05 07 04 12  427.02
2019 05 07 04 13  426.42
2019 05 07 04 14  427.01
2019 05 07 04 15  426.03
2019 05 07 04 16  425.96
2019 05 07 04 17  425.96
2019 05 07 04 18  425.55
2019 05 07 04 19  425.09
2019 05 07 04 20  425.47
2019 05 07 04 21  425.91
2019 05 07 04 22  425.62
2019 05 07 04 23  425.84
2019 05 07 04 24  425.82
2019 05 07 04 25  425.45
2019 05 07 04 26  425.84
2019 05 07 04 27  425.69
2019 05 07 04 28  426.10
2019 05 07 04 29  426.18
2019 05 07 04 30  425.76
2019 05 07 04 31  425.49
2019 05 07 04 32  425.56
2019 05 07 04 33  425.63
2019 05 07 04 34  425.42
2019 05 07 04 35  425.16
2019 05 07 04 36  425.16
2019 05 07 04 37  425.16
2019 05 07 04 38  425.06
2019 05 07 04 39  425.11
2019 05 07 04 40  424.93
2019 05 07 04 41  425.25
2019 05 07 04 42  425.38
2019 05 07 04 43  425.56
2019 05 07 04 44  425.56
2019 05 07 04 45  425.83
2019 05 07 04 46  426.03
2019 05 07 04 47  425.32
2019 05 07 04 48  425.45
2019 05 07 04 49  425.67
2019 05 07 04 50  425.94
2019 05 07 04 51  426.01
2019 05 07 04 52  425.82
2019 05 07 04 53  425.68
2019 05 07 04 54  425.40
2019 05 07 04 55  425.58
2019 05 07 04 56  425.88
2019 05 07 04 57  425.89
2019 05 07 04 58  426.15
2019 05 07 04 59  425.73
2019 05 07 05 00  426.24
2019 05 07 05 01  426.38
2019 05 07 05 02  426.12
2019 05 07 05 03  426.02
2019 05 07 05 04  426.48
2019 05 07 05 05  425.88
2019 05 07 05 06  425.95
2019 05 07 05 07  426.06
2019 05 07 05 08  425.91
2019 05 07 05 09  426.00
2019 05 07 05 10  426.19
2019 05 07 05 11  425.81
2019 05 07 05 12  425.77
2019 05 07 05 13  425.59
2019 05 07 05 14  425.88
2019 05 07 05 15  425.88
2019 05 07 05 16  425.62
2019 05 07 05 17  425.81
2019 05 07 05 18  425.66
2019 05 07 05 19  425.02
2019 05 07 05 20  425.87
2019 05 07 05 21  426.21
2019 05 07 05 22  425.49
2019 05 07 05 23  426.03
2019 05 07 05 24  426.40
2019 05 07 05 25  426.47
2019 05 07 05 26  426.55
2019 05 07 05 27  426.25
2019 05 07 05 28  426.08
2019 05 07 05 29  426.27
2019 05 07 05 30  426.88
2019 05 07 05 31  426.68
2019 05 07 05 32  426.77
2019 05 07 05 33  426.72
2019 05 07 05 34  426.27
2019 05 07 05 35  426.19
2019 05 07 05 36  426.65
2019 05 07 05 37  426.90
2019 05 07 05 38  427.26
2019 05 07 05 39  426.75
2019 05 07 05 40  427.16
2019 05 07 05 41  427.20
2019 05 07 05 42  427.48
2019 05 07 05 43  427.30
2019 05 07 05 44  427.03
2019 05 07 05 45  427.14
2019 05 07 05 46  427.48
2019 05 07 05 47  427.54
2019 05 07 05 48  427.66
2019 05 07 05 49  427.29
2019 05 07 05 50  427.51
2019 05 07 05 51  427.31
2019 05 07 05 52  427.28
2019 05 07 05 53  427.01
2019 05 07 05 54  427.64
2019 05 07 05 55  428.42
2019 05 07 05 56  427.79
2019 05 07 05 57  428.27
2019 05 07 05 58  428.01
2019 05 07 05 59  428.09
2019 05 07 06 00  427.94
2019 05 07 06 01  428.29
2019 05 07 06 02  427.24
2019 05 07 06 03  427.20
2019 05 07 06 04  427.60
2019 05 07 06 05  427.76
2019 05 07 06 06  428.50
2019 05 07 06 07  427.49
2019 05 07 06 08  427.50
2019 05 07 06 09  428.10
2019 05 07 06 10  428.05
2019 05 07 06 11  428.55
2019 05 07 06 12  429.33
2019 05 07 06 13  430.03
2019 05 07 06 14  429.40
2019 05 07 06 15  428.22
2019 05 07 06 16  428.03
2019 05 07 06 17  428.26
2019 05 07 06 18  428.57
2019 05 07 06 19  428.26
2019 05 07 06 20  428.59
2019 05 07 06 21  428.42
2019 05 07 06 22  428.25
2019 05 07 06 23  429.08
2019 05 07 06 24  429.17
2019 05 07 06 25  429.09
2019 05 07 06 26  429.08
2019 05 07 06 27  429.56
2019 05 07 06 28  428.54
2019 05 07 06 29  428.96
2019 05 07 06 30  428.64
2019 05 07 06 31  428.81
2019 05 07 06 32  428.30
2019 05 07 06 33  429.30
2019 05 07 06 34  429.09
2019 05 07 06 35  430.03
2019 05 07 06 36  430.17
2019 05 07 06 37  429.67
2019 05 07 06 38  429.60
2019 05 07 06 39  430.45
2019 05 07 06 40  429.82
2019 05 07 06 41  429.51
2019 05 07 06 42  430.68
2019 05 07 06 43  430.31
2019 05 07 06 44  430.84
2019 05 07 06 45  431.20
2019 05 07 06 46  430.90
2019 05 07 06 47  430.30
2019 05 07 06 48  430.40
2019 05 07 06 49  431.21
2019 05 07 06 50  432.25
2019 05 07 06 51  431.57
2019 05 07 06 52  431.72
2019 05 07 06 53  429.70
2019 05 07 06 54  430.75
2019 05 07 06 55  432.36
2019 05 07 06 56  432.50
2019 05 07 06 57  431.41
2019 05 07 06 58  430.57
2019 05 07 06 59  431.10
2019 05 07 07 00  431.36
2019 05 07 07 01  430.35
2019 05 07 07 02  430.06
2019 05 07 07 03  430.06
2019 05 07 07 04  429.86
2019 05 07 07 05  430.34
2019 05 07 07 06  431.03
2019 05 07 07 07  430.56
2019 05 07 07 08  431.20
2019 05 07 07 09  430.26
2019 05 07 07 10  430.10
2019 05 07 07 11  430.09
2019 05 07 07 12  429.04
2019 05 07 07 13  429.65
2019 05 07 07 14  429.79
2019 05 07 07 15  429.43
2019 05 07 07 16  428.88
2019 05 07 07 17  427.82
2019 05 07 07 18  427.91
2019 05 07 07 19  426.64
2019 05 07 07 20  427.04
2019 05 07 07 21  429.05
2019 05 07 07 22  427.81
2019 05 07 07 23  429.18
2019 05 07 07 24  429.47
2019 05 07 07 25  428.97
2019 05 07 07 26  428.67
2019 05 07 07 27  428.31
2019 05 07 07 28  427.64
2019 05 07 07 29  428.19
2019 05 07 07 30  429.46
2019 05 07 07 31  428.89
2019 05 07 07 32  428.04
2019 05 07 07 33  426.18
2019 05 07 07 34  426.55
2019 05 07 07 35  426.81
2019 05 07 07 36  428.15
2019 05 07 07 37  428.24
2019 05 07 07 38  428.49
2019 05 07 07 39  426.58
2019 05 07 07 40  428.34
2019 05 07 07 41  429.06
2019 05 07 07 42  428.61
2019 05 07 07 43  427.62
2019 05 07 07 44  427.64
2019 05 07 07 45  427.54
2019 05 07 07 46  428.17
2019 05 07 07 47  427.87
2019 05 07 07 48  426.60
2019 05 07 07 49  427.55
2019 05 07 07 50  428.68
2019 05 07 07 51  427.47
2019 05 07 07 52  428.03
2019 05 07 07 53  428.07
2019 05 07 07 54  426.47
2019 05 07 07 55  425.87
2019 05 07 07 56  425.70
2019 05 07 07 57  426.74
2019 05 07 07 58  427.01
2019 05 07 07 59  426.68
2019 05 07 08 00  426.34
2019 05 07 08 01  426.54
2019 05 07 08 02  426.17
2019 05 07 08 03  426.51
2019 05 07 08 04  426.38
2019 05 07 08 05  426.47
2019 05 07 08 06  427.22
2019 05 07 08 07  426.27
2019 05 07 08 08  426.31
2019 05 07 08 09  426.53
2019 05 07 08 10  426.74
2019 05 07 08 11  426.51
2019 05 07 08 12  426.72
2019 05 07 08 13  426.82
2019 05 07 08 14  425.71
2019 05 07 08 15  426.17
2019 05 07 08 16  426.30
2019 05 07 08 17  427.35
2019 05 07 08 18  426.56
2019 05 07 08 19  426.28
2019 05 07 08 20  426.49
2019 05 07 08 21  425.72
2019 05 07 08 22  425.67
2019 05 07 08 23  426.09
2019 05 07 08 24  426.62
2019 05 07 08 25  426.52
2019 05 07 08 26  426.65
2019 05 07 08 27  425.99
2019 05 07 08 28  426.62
2019 05 07 08 29  426.88
2019 05 07 08 30  425.52
2019 05 07 08 31  425.48
2019 05 07 08 32  425.64
2019 05 07 08 33  426.60
2019 05 07 08 34  427.11
2019 05 07 08 35  427.96
2019 05 07 08 36  426.71
2019 05 07 08 37  427.66
2019 05 07 08 38  426.59
2019 05 07 08 39  425.83
2019 05 07 08 40  425.34
2019 05 07 08 41  425.67
2019 05 07 08 42  425.55
2019 05 07 08 43  425.48
2019 05 07 08 44  424.99
2019 05 07 08 45  424.67
2019 05 07 08 46  424.71
2019 05 07 08 47  424.90
2019 05 07 08 48  425.14
2019 05 07 08 49  425.59
2019 05 07 08 50  425.63
2019 05 07 08 51  425.52
2019 05 07 08 52  426.11
2019 05 07 08 53  426.98
2019 05 07 08 54  425.84
2019 05 07 08 55  425.18
2019 05 07 08 56  425.83
2019 05 07 08 57  425.25
2019 05 07 08 58  424.95
2019 05 07 08 59  425.69
2019 05 07 09 00  426.08
2019 05 07 09 01  426.70
2019 05 07 09 02  425.96
2019 05 07 09 03  426.69
2019 05 07 09 04  427.28
2019 05 07 09 05  428.19
2019 05 07 09 06  425.78
2019 05 07 09 07  425.63
2019 05 07 09 08  425.85
2019 05 07 09 09  425.85
2019 05 07 09 10  426.66
2019 05 07 09 11  426.07
2019 05 07 09 12  425.78
2019 05 07 09 13  426.19
2019 05 07 09 14  425.26
2019 05 07 09 15  424.69
2019 05 07 09 16  424.43
2019 05 07 09 17  423.75
2019 05 07 09 18  424.09
2019 05 07 09 19  424.00
2019 05 07 09 20  423.93
2019 05 07 09 21  425.49
2019 05 07 09 22  425.25
2019 05 07 09 23  424.76
2019 05 07 09 24  424.89
2019 05 07 09 25  424.86
2019 05 07 09 26  424.69
2019 05 07 09 27  424.93
2019 05 07 09 28  425.83
2019 05 07 09 29  426.17
2019 05 07 09 30  426.36
2019 05 07 09 31  425.67
2019 05 07 09 32  423.51
2019 05 07 09 33  423.25
2019 05 07 09 34  423.63
2019 05 07 09 35  424.22
2019 05 07 09 36  423.56
2019 05 07 09 37  422.51
2019 05 07 09 38  422.63
2019 05 07 09 39  423.62
2019 05 07 09 40  424.04
2019 05 07 09 41  423.76
2019 05 07 09 42  424.30
2019 05 07 09 43  424.41
2019 05 07 09 44  422.45
2019 05 07 09 45  422.20
2019 05 07 09 46  422.97
2019 05 07 09 47  422.90
2019 05 07 09 48  421.91
2019 05 07 09 49  422.27
2019 05 07 09 50  422.20
2019 05 07 09 51  422.34
2019 05 07 09 52  422.26
2019 05 07 09 53  422.59
2019 05 07 09 54  422.27
2019 05 07 09 55  422.40
2019 05 07 09 56  421.68
2019 05 07 09 57  421.67
2019 05 07 09 58  422.32
2019 05 07 09 59  422.26
2019 05 07 10 00  422.08
2019 05 07 10 01  423.47
2019 05 07 10 02  423.32
2019 05 07 10 03  423.25
2019 05 07 10 04  424.45
2019 05 07 10 05  423.98
2019 05 07 10 06  424.69
2019 05 07 10 07  424.61
2019 05 07 10 08  425.48
2019 05 07 10 09  424.40
2019 05 07 10 10  423.74
2019 05 07 10 11  423.57
2019 05 07 10 12  422.98
2019 05 07 10 13  422.71
2019 05 07 10 14  421.85
2019 05 07 10 15  422.51
2019 05 07 10 16  423.16
2019 05 07 10 17  422.64
2019 05 07 10 18  422.36
2019 05 07 10 19  422.13
2019 05 07 10 20  422.82
2019 05 07 10 21  423.57
2019 05 07 10 22  424.95
2019 05 07 10 23  422.75
2019 05 07 10 24  421.93
2019 05 07 10 25  421.75
2019 05 07 10 26  422.03
2019 05 07 10 27  422.38
2019 05 07 10 28  421.77
2019 05 07 10 29  421.55
2019 05 07 10 30  422.72
2019 05 07 10 31  423.28
2019 05 07 10 32  422.91
2019 05 07 10 33  422.83
2019 05 07 10 34  422.98
2019 05 07 10 35  422.52
2019 05 07 10 36  421.77
2019 05 07 10 37  421.40
2019 05 07 10 38  421.59
2019 05 07 10 39  421.61
2019 05 07 10 40  421.53
2019 05 07 10 41  421.64
2019 05 07 10 42  421.82
2019 05 07 10 43  421.76
2019 05 07 10 44  421.89
2019 05 07 10 45  422.87
2019 05 07 10 46  422.64
2019 05 07 10 47  421.68
2019 05 07 10 48  421.96
2019 05 07 10 49  422.63
2019 05 07 10 50  422.54
2019 05 07 10 51  422.19
2019 05 07 10 52  422.36
2019 05 07 10 53  421.89
2019 05 07 10 54  422.09
2019 05 07 10 55  421.67
2019 05 07 10 56  422.12
2019 05 07 10 57  422.23
2019 05 07 10 58  422.74
2019 05 07 10 59  422.83
2019 05 07 11 00  423.50
2019 05 07 11 01  422.15
2019 05 07 11 02  421.71
2019 05 07 11 03  422.06
2019 05 07 11 04  421.67
2019 05 07 11 05  421.69
2019 05 07 11 06  421.52
2019 05 07 11 07  421.61
2019 05 07 11 08  421.35
2019 05 07 11 09  421.38
2019 05 07 11 10  421.96
2019 05 07 11 11  422.06
2019 05 07 11 12  421.95
2019 05 07 11 13  421.49
2019 05 07 11 14  421.29
2019 05 07 11 15  421.55
2019 05 07 11 16  421.96
2019 05 07 11 17  422.24
2019 05 07 11 18  422.05
2019 05 07 11 19  422.11
2019 05 07 11 20  421.58
2019 05 07 11 21  421.39
2019 05 07 11 22  421.39
2019 05 07 11 23  421.49
2019 05 07 11 24  421.28
2019 05 07 11 25  421.48
2019 05 07 11 26  421.77
2019 05 07 11 27  421.89
2019 05 07 11 28  421.09
2019 05 07 11 29  421.27
2019 05 07 11 30  421.28
2019 05 07 11 31  421.57
2019 05 07 11 32  421.92
2019 05 07 11 33  421.20
2019 05 07 11 34  421.44
2019 05 07 11 35  421.38
2019 05 07 11 36  420.99
2019 05 07 11 37  420.84
2019 05 07 11 38  420.85
2019 05 07 11 39  420.82
2019 05 07 11 40  420.97
2019 05 07 11 41  420.87
2019 05 07 11 42  421.08
2019 05 07 11 43  420.72
2019 05 07 11 44  421.24
2019 05 07 11 45  421.26
2019 05 07 11 46  420.97
2019 05 07 11 47  420.63
2019 05 07 11 48  420.75
2019 05 07 11 49  421.16
2019 05 07 11 50  421.10
2019 05 07 11 51  420.56
2019 05 07 11 52  421.18
2019 05 07 11 53  421.00
2019 05 07 11 54  420.89
2019 05 07 11 55  421.51
2019 05 07 11 56  421.24
2019 05 07 11 57  420.91
2019 05 07 11 58  420.91
2019 05 07 11 59  420.73
2019 05 07 12 00  420.73
2019 05 07 12 01  421.09
2019 05 07 12 02  420.72
2019 05 07 12 03  420.85
2019 05 07 12 04  421.32
2019 05 07 12 05  420.95
2019 05 07 12 06  420.93
2019 05 07 12 07  420.76
2019 05 07 12 08  421.13
2019 05 07 12 09  421.07
2019 05 07 12 10  420.84
2019 05 07 12 11  420.54
2019 05 07 12 12  420.41
2019 05 07 12 13  420.86
2019 05 07 12 14  420.34
2019 05 07 12 15  420.47
2019 05 07 12 16  420.94
2019 05 07 12 17  421.22
2019 05 07 12 18  421.29
2019 05 07 12 19  420.97
2019 05 07 12 20  420.87
2019 05 07 12 21  420.62
2019 05 07 12 22  420.51
2019 05 07 12 23  420.70
2019 05 07 12 24  420.33
2019 05 07 12 25  420.37
2019 05 07 12 26  420.72
2019 05 07 12 27  420.55
2019 05 07 12 28  420.98
2019 05 07 12 29  421.19
2019 05 07 12 30  420.54
2019 05 07 12 31  420.21
2019 05 07 12 32  423.91
2019 05 07 12 42  420.40
2019 05 07 12 43  420.28
2019 05 07 13 29  421.36
2019 05 07 13 30  421.25
2019 05 07 13 31  420.54
2019 05 07 13 32  420.20
2019 05 07 13 33  420.06
2019 05 07 13 34  420.14
2019 05 07 13 35  420.33
2019 05 07 13 36  419.88
2019 05 07 13 37  419.76
2019 05 07 13 38  419.80
2019 05 07 13 39  420.23
2019 05 07 13 40  420.20
2019 05 07 13 41  420.49
2019 05 07 13 42  420.11
2019 05 07 13 43  420.11
2019 05 07 13 44  420.75
2019 05 07 13 45  421.36
2019 05 07 13 46  420.67
2019 05 07 13 47  420.58
2019 05 07 13 48  420.25
2019 05 07 13 49  420.39
2019 05 07 13 50  419.65
2019 05 07 13 51  420.10
2019 05 07 13 52  420.04
2019 05 07 13 53  420.07
2019 05 07 13 54  420.22
2019 05 07 13 55  420.46
2019 05 07 13 56  420.53
2019 05 07 13 57  420.72
2019 05 07 13 58  420.59
2019 05 07 13 59  420.31
2019 05 07 14 00  420.17
2019 05 07 14 01  419.87
2019 05 07 14 02  419.42
2019 05 07 14 03  420.21
2019 05 07 14 04  420.12
2019 05 07 14 05  419.67
2019 05 07 14 06  420.15
2019 05 07 14 07  419.75
2019 05 07 14 08  419.87
2019 05 07 14 09  419.76
2019 05 07 14 10  419.31
2019 05 07 14 11  419.68
2019 05 07 14 12  419.67
2019 05 07 14 13  419.63
2019 05 07 14 14  420.45
2019 05 07 14 15  420.50
2019 05 07 14 16  420.81
2019 05 07 14 17  419.57
2019 05 07 14 18  420.07
2019 05 07 14 19  420.03
2019 05 07 14 20  419.61
2019 05 07 14 21  419.65
2019 05 07 14 22  419.90
2019 05 07 14 23  420.00
2019 05 07 14 24  420.12
2019 05 07 14 25  420.65
2019 05 07 14 26  420.45
2019 05 07 14 27  419.93
2019 05 07 14 28  420.53
2019 05 07 14 29  420.18
2019 05 07 14 30  420.02
2019 05 07 14 31  420.38
2019 05 07 14 32  420.78
2019 05 07 14 33  421.29
2019 05 07 14 34  421.22
2019 05 07 14 35  420.43
2019 05 07 14 36  420.77
2019 05 07 14 37  420.73
2019 05 07 14 38  420.53
2019 05 07 14 39  419.60
2019 05 07 14 40  419.94
2019 05 07 14 41  419.98
2019 05 07 14 42  420.27
2019 05 07 14 43  420.29
2019 05 07 14 44  420.56
2019 05 07 14 45  420.04
2019 05 07 14 46  420.28
2019 05 07 14 47  420.38
2019 05 07 14 48  419.78
2019 05 07 14 49  420.25
2019 05 07 14 50  420.07
2019 05 07 14 51  419.91
2019 05 07 14 52  419.48
2019 05 07 14 53  419.75
2019 05 07 14 54  419.97
2019 05 07 14 55  420.13
2019 05 07 14 56  420.17
2019 05 07 14 57  419.59
2019 05 07 14 58  419.86
2019 05 07 14 59  420.83
2019 05 07 15 00  420.86
2019 05 07 15 01  420.83
2019 05 07 15 02  421.05
2019 05 07 15 03  420.84
2019 05 07 15 04  420.53
2019 05 07 15 05  420.74
2019 05 07 15 06  420.64
2019 05 07 15 07  420.99
2019 05 07 15 08  420.71
2019 05 07 15 09  421.08
2019 05 07 15 10  421.03
2019 05 07 15 11  420.40
2019 05 07 15 12  420.08
2019 05 07 15 13  419.94
2019 05 07 15 14  420.21
2019 05 07 15 15  420.30
2019 05 07 15 16  420.26
2019 05 07 15 17  420.13
2019 05 07 15 18  420.66
2019 05 07 15 19  420.26
2019 05 07 15 20  419.80
2019 05 07 15 21  420.49
2019 05 07 15 22  420.41
2019 05 07 15 23  419.70
2019 05 07 15 24  420.17
2019 05 07 15 25  420.16
2019 05 07 15 26  420.32
2019 05 07 15 27  420.20
2019 05 07 15 28  420.19
2019 05 07 15 29  420.45
2019 05 07 15 30  420.33
2019 05 07 15 31  420.61
2019 05 07 15 32  421.43
2019 05 07 15 33  421.82
2019 05 07 15 34  421.44
2019 05 07 15 35  421.84
2019 05 07 15 36  421.99
2019 05 07 15 37  421.83
2019 05 07 15 38  422.35
2019 05 07 15 39  422.03
2019 05 07 15 40  421.87
2019 05 07 15 41  420.94
2019 05 07 15 42  421.41
2019 05 07 15 43  422.05
2019 05 07 15 44  421.75
2019 05 07 15 45  420.74
2019 05 07 15 46  421.02
2019 05 07 15 47  419.54
2019 05 07 15 48  419.95
2019 05 07 15 49  420.36
2019 05 07 15 50  421.05
2019 05 07 15 51  420.92
2019 05 07 15 52  421.08
2019 05 07 15 53  421.00
2019 05 07 15 54  420.32
2019 05 07 15 55  420.51
2019 05 07 15 56  419.63
2019 05 07 15 57  419.49
2019 05 07 15 58  420.25
2019 05 07 15 59  420.29
2019 05 07 16 00  420.61
2019 05 07 16 01  420.53
2019 05 07 16 02  421.01
2019 05 07 16 03  420.73
2019 05 07 16 04  420.90
2019 05 07 16 05  420.78
2019 05 07 16 06  420.44
2019 05 07 16 07  421.08
2019 05 07 16 08  421.55
2019 05 07 16 09  420.35
2019 05 07 16 10  420.28
2019 05 07 16 11  421.42
2019 05 07 16 12  420.42
2019 05 07 16 13  420.32
2019 05 07 16 14  419.70
2019 05 07 16 15  420.67
2019 05 07 16 16  420.93
2019 05 07 16 17  421.13
2019 05 07 16 18  420.72
2019 05 07 16 19  420.88
2019 05 07 16 20  420.54
2019 05 07 16 21  420.20
2019 05 07 16 22  420.43
2019 05 07 16 23  419.77
2019 05 07 16 24  419.19
2019 05 07 16 25  420.00
2019 05 07 16 26  419.91
2019 05 07 16 27  419.82
2019 05 07 16 28  419.89
2019 05 07 16 29  420.32
2019 05 07 16 30  420.60
2019 05 07 16 31  421.72
2019 05 07 16 32  420.82
2019 05 07 16 33  422.02
2019 05 07 16 34  421.23
2019 05 07 16 35  420.14
2019 05 07 16 36  421.58
2019 05 07 16 37  421.45
2019 05 07 16 38  420.27
2019 05 07 16 39  420.56
2019 05 07 16 40  420.77
2019 05 07 16 41  422.18
2019 05 07 16 42  422.14
2019 05 07 16 43  422.41
2019 05 07 16 44  421.44
2019 05 07 16 45  422.24
2019 05 07 16 46  422.19
2019 05 07 16 47  422.16
2019 05 07 16 48  422.27
2019 05 07 16 49  421.28
2019 05 07 16 50  422.08
2019 05 07 16 51  422.16
2019 05 07 16 52  421.99
2019 05 07 16 53  422.78
2019 05 07 16 54  421.56
2019 05 07 16 55  421.97
2019 05 07 16 56  421.29
2019 05 07 16 57  421.48
2019 05 07 16 58  422.02
2019 05 07 16 59  422.59
2019 05 07 17 00  423.12
2019 05 07 17 01  423.72
2019 05 07 17 02  423.51
2019 05 07 17 03  424.58
2019 05 07 17 04  424.93
2019 05 07 17 05  424.91
2019 05 07 17 06  425.84
2019 05 07 17 07  425.19
2019 05 07 17 08  426.53
2019 05 07 17 09  427.11
2019 05 07 17 10  427.73
2019 05 07 17 11  429.12
2019 05 07 17 12  428.59
2019 05 07 17 13  428.60
2019 05 07 17 14  428.49
2019 05 07 17 15  428.23
2019 05 07 17 16  427.78
2019 05 07 17 17  423.23
2019 05 07 17 18  423.69
2019 05 07 17 19  426.48
2019 05 07 17 20  424.31
2019 05 07 17 21  423.13
2019 05 07 17 22  423.16
2019 05 07 17 23  423.54
2019 05 07 17 24  424.20
2019 05 07 17 25  424.56
2019 05 07 17 26  424.53
2019 05 07 17 27  424.78
2019 05 07 17 28  423.95
2019 05 07 17 29  424.29
2019 05 07 17 30  424.11
2019 05 07 17 31  424.27
2019 05 07 17 32  425.20
2019 05 07 17 33  425.94
2019 05 07 17 34  425.12
2019 05 07 17 35  422.78
2019 05 07 17 36  423.65
2019 05 07 17 37  422.70
2019 05 07 17 38  423.63
2019 05 07 17 39  422.88
2019 05 07 17 40  423.15
2019 05 07 17 41  422.94
2019 05 07 17 42  422.71
2019 05 07 17 43  421.47
2019 05 07 17 44  421.85
2019 05 07 17 45  422.52
2019 05 07 17 46  422.06
2019 05 07 17 47  421.90
2019 05 07 17 48  421.58
2019 05 07 17 49  422.48
2019 05 07 17 50  422.75
2019 05 07 17 51  423.41
2019 05 07 17 52  423.75
2019 05 07 17 53  424.86
2019 05 07 17 54  425.38
2019 05 07 17 55  423.65
2019 05 07 17 56  424.48
2019 05 07 17 57  425.30
2019 05 07 17 58  425.79
2019 05 07 17 59  428.62
2019 05 07 18 00  430.52
2019 05 07 18 01  431.71
2019 05 07 18 02  430.90
2019 05 07 18 03  430.04
2019 05 07 18 04  427.85
2019 05 07 18 05  424.69
2019 05 07 18 06  423.62
2019 05 07 18 07  424.23
2019 05 07 18 08  425.94
2019 05 07 18 09  425.53
2019 05 07 18 10  426.89
2019 05 07 18 11  426.04
2019 05 07 18 12  428.56
2019 05 07 18 13  433.50
2019 05 07 18 14  435.15
2019 05 07 18 15  434.49
2019 05 07 18 16  434.95
2019 05 07 18 17  436.07
2019 05 07 18 18  436.37
2019 05 07 18 19  434.84
2019 05 07 18 20  434.75
2019 05 07 18 21  434.84
2019 05 07 18 22  435.09
2019 05 07 18 23  434.53
2019 05 07 18 24  434.64
2019 05 07 18 25  436.48
2019 05 07 18 26  437.83
2019 05 07 18 27  437.65
2019 05 07 18 28  437.73
2019 05 07 18 29  438.21
2019 05 07 18 30  435.00
2019 05 07 18 31  434.55
2019 05 07 18 32  436.46
2019 05 07 18 33  435.65
2019 05 07 18 34  435.73
2019 05 07 18 35  433.35
2019 05 07 18 36  434.80
2019 05 07 18 37  432.43
2019 05 07 18 38  433.93
2019 05 07 18 39  434.43
2019 05 07 18 40  434.58
2019 05 07 18 41  434.04
2019 05 07 18 42  429.84
2019 05 07 18 43  427.57
2019 05 07 18 44  430.99
2019 05 07 18 45  430.43
2019 05 07 18 46  431.76
2019 05 07 18 47  431.95
2019 05 07 18 48  431.66
2019 05 07 18 49  433.94
2019 05 07 18 50  435.48
2019 05 07 18 51  432.76
2019 05 07 18 52  434.35
2019 05 07 18 53  433.92
2019 05 07 18 54  433.13
2019 05 07 18 55  435.94
2019 05 07 18 56  434.05
2019 05 07 18 57  433.91
2019 05 07 18 58  434.38
2019 05 07 18 59  432.10
2019 05 07 19 00  432.07
2019 05 07 19 01  434.85
2019 05 07 19 02  432.59
2019 05 07 19 03  426.29
2019 05 07 19 04  432.21
2019 05 07 19 05  433.32
2019 05 07 19 06  434.22
2019 05 07 19 07  430.31
2019 05 07 19 08  434.26
2019 05 07 19 09  432.30
2019 05 07 19 10  432.54
2019 05 07 19 11  433.19
2019 05 07 19 12  432.53
2019 05 07 19 13  434.11
2019 05 07 19 14  434.16
2019 05 07 19 15  435.63
2019 05 07 19 16  436.22
2019 05 07 19 17  430.70
2019 05 07 19 18  431.97
2019 05 07 19 19  434.45
2019 05 07 19 20  434.68
2019 05 07 19 21  433.38
2019 05 07 19 22  432.23
2019 05 07 19 23  433.48
2019 05 07 19 24  433.32
2019 05 07 19 25  430.76
2019 05 07 19 26  432.23
2019 05 07 19 27  429.41
2019 05 07 19 28  431.73
2019 05 07 19 29  432.03
2019 05 07 19 30  433.17
2019 05 07 19 31  434.36
2019 05 07 19 32  428.60
2019 05 07 19 33  431.46
2019 05 07 19 34  433.52
2019 05 07 19 35  434.39
2019 05 07 19 36  431.49
2019 05 07 19 37  430.25
2019 05 07 19 38  431.25
2019 05 07 19 39  433.40
2019 05 07 19 40  436.37
2019 05 07 19 41  427.19
2019 05 07 19 42  430.75
2019 05 07 19 43  429.43
2019 05 07 19 44  427.13
2019 05 07 19 45  428.05
2019 05 07 19 46  428.35
2019 05 07 19 47  429.49
2019 05 07 19 48  428.63
2019 05 07 19 49  431.69
2019 05 07 19 50  429.08
2019 05 07 19 51  428.47
2019 05 07 19 52  429.41
2019 05 07 19 53  429.14
2019 05 07 19 54  426.60
2019 05 07 19 55  428.16
2019 05 07 19 56  429.76
2019 05 07 19 57  430.71
2019 05 07 19 58  431.55
2019 05 07 19 59  429.94
2019 05 07 20 00  431.00
2019 05 07 20 01  430.25
2019 05 07 20 02  429.06
2019 05 07 20 03  430.09
2019 05 07 20 04  431.18
2019 05 07 20 05  432.54
2019 05 07 20 06  430.42
2019 05 07 20 07  429.04
2019 05 07 20 08  432.21
2019 05 07 20 09  432.23
2019 05 07 20 10  431.38
2019 05 07 20 11  430.25
2019 05 07 20 12  429.44
2019 05 07 20 13  428.36
2019 05 07 20 14  429.74
2019 05 07 20 15  429.14
2019 05 07 20 16  429.86
2019 05 07 20 17  427.26
2019 05 07 20 18  426.47
2019 05 07 20 19  427.68
2019 05 07 20 20  430.24
2019 05 07 20 21  429.03
2019 05 07 20 22  430.12
2019 05 07 20 23  425.30
2019 05 07 20 24  426.41
2019 05 07 20 25  425.17
2019 05 07 20 26  426.12
2019 05 07 20 27  427.06
2019 05 07 20 28  427.09
2019 05 07 20 29  426.09
2019 05 07 20 30  425.80
2019 05 07 20 31  425.68
2019 05 07 20 32  424.06
2019 05 07 20 33  424.02
2019 05 07 20 34  424.21
2019 05 07 20 35  425.90
2019 05 07 20 36  425.09
2019 05 07 20 37  426.50
2019 05 07 20 38  425.93
2019 05 07 20 39  427.78
2019 05 07 20 40  426.58
2019 05 07 20 41  426.26
2019 05 07 20 42  423.85
2019 05 07 20 43  425.55
2019 05 07 20 44  426.46
2019 05 07 20 45  426.12
2019 05 07 20 46  425.51
2019 05 07 20 47  424.99
2019 05 07 20 48  427.45
2019 05 07 20 49  427.92
2019 05 07 20 50  427.29
2019 05 07 20 51  426.96
2019 05 07 20 52  426.92
2019 05 07 20 53  427.91
2019 05 07 20 54  428.73
2019 05 07 20 55  429.71
2019 05 07 20 56  430.75
2019 05 07 20 57  432.06
2019 05 07 20 58  432.46
2019 05 07 20 59  431.43
2019 05 07 21 00  430.39
2019 05 07 21 01  430.19
2019 05 07 21 02  430.09
2019 05 07 21 03  428.11
2019 05 07 21 04  426.93
2019 05 07 21 05  429.10
2019 05 07 21 06  428.06
2019 05 07 21 07  428.73
2019 05 07 21 08  428.92
2019 05 07 21 09  428.47
2019 05 07 21 10  428.58
2019 05 07 21 11  430.53
2019 05 07 21 12  429.98
2019 05 07 21 13  429.09
2019 05 07 21 14  431.68
2019 05 07 21 15  431.58
2019 05 07 21 16  430.31
2019 05 07 21 17  430.12
2019 05 07 21 18  430.37
2019 05 07 21 19  433.22
2019 05 07 21 20  435.30
2019 05 07 21 21  437.08
2019 05 07 21 22  436.21
2019 05 07 21 23  435.44
2019 05 07 21 24  434.31
2019 05 07 21 25  433.76
2019 05 07 21 26  434.27
2019 05 07 21 27  433.67
2019 05 07 21 28  435.46
2019 05 07 21 29  435.10
2019 05 07 21 30  435.82
2019 05 07 21 31  435.77
2019 05 07 21 32  434.56
2019 05 07 21 33  436.13
2019 05 07 21 34  436.77
2019 05 07 21 35  437.93
2019 05 07 21 36  439.04
2019 05 07 21 37  440.25
2019 05 07 21 38  441.02
2019 05 07 21 39  440.55
2019 05 07 21 40  441.44
2019 05 07 21 41  437.60
2019 05 07 21 42  437.53
2019 05 07 21 43  436.60
2019 05 07 21 44  439.58
2019 05 07 21 45  441.37
2019 05 07 21 46  439.37
2019 05 07 21 47  437.15
2019 05 07 21 48  435.79
2019 05 07 21 49  435.52
2019 05 07 21 50  436.74
2019 05 07 21 51  438.05
2019 05 07 21 52  438.66
2019 05 07 21 53  439.60
2019 05 07 21 54  440.43
2019 05 07 21 55  440.10
2019 05 07 21 56  440.09
2019 05 07 21 57  441.49
2019 05 07 21 58  440.10
2019 05 07 21 59  441.20
2019 05 07 22 00  443.08
2019 05 07 22 01  443.31
2019 05 07 22 02  440.98
2019 05 07 22 03  441.46
2019 05 07 22 04  440.51
2019 05 07 22 05  433.96
2019 05 07 22 06  435.49
2019 05 07 22 07  435.33
2019 05 07 22 08  432.38
2019 05 07 22 09  432.01
2019 05 07 22 10  433.03
2019 05 07 22 11  432.48
2019 05 07 22 12  433.50
2019 05 07 22 13  434.63
2019 05 07 22 14  433.19
2019 05 07 22 15  433.38
2019 05 07 22 16  435.79
2019 05 07 22 17  436.82
2019 05 07 22 18  437.12
2019 05 07 22 19  438.23
2019 05 07 22 20  438.00
2019 05 07 22 21  435.12
2019 05 07 22 22  436.36
2019 05 07 22 23  436.14
2019 05 07 22 24  437.10
2019 05 07 22 25  436.87
2019 05 07 22 26  435.22
2019 05 07 22 27  435.42
2019 05 07 22 28  437.35
2019 05 07 22 29  437.06
2019 05 07 22 30  433.69
2019 05 07 22 31  436.71
2019 05 07 22 32  435.70
2019 05 07 22 33  436.53
2019 05 07 22 34  435.59
2019 05 07 22 35  437.17
2019 05 07 22 36  437.21
2019 05 07 22 37  436.90
2019 05 07 22 38  437.29
2019 05 07 22 39  434.72
2019 05 07 22 40  434.82
2019 05 07 22 41  433.75
2019 05 07 22 42  432.82
2019 05 07 22 43  432.27
2019 05 07 22 44  432.87
2019 05 07 22 45  433.53
2019 05 07 22 46  433.09
2019 05 07 22 47  433.43
2019 05 07 22 48  434.17
2019 05 07 22 49  432.30
2019 05 07 22 50  432.97
2019 05 07 22 51  431.69
2019 05 07 22 52  433.07
2019 05 07 22 53  430.40
2019 05 07 22 54  432.12
2019 05 07 22 55  431.29
2019 05 07 22 56  432.40
2019 05 07 22 57  432.64
2019 05 07 22 58  431.64
2019 05 07 22 59  430.91
2019 05 07 23 00  431.82
2019 05 07 23 01  430.29
2019 05 07 23 02  431.20
2019 05 07 23 03  432.43
2019 05 07 23 04  430.56
2019 05 07 23 05  431.37
2019 05 07 23 06  433.42
2019 05 07 23 07  434.82
2019 05 07 23 08  431.97
2019 05 07 23 09  432.56
2019 05 07 23 10  434.07
2019 05 07 23 11  435.16
2019 05 07 23 12  434.84
2019 05 07 23 13  432.64
2019 05 07 23 14  431.46
2019 05 07 23 15  433.11
2019 05 07 23 16  431.69
2019 05 07 23 17  432.03
2019 05 07 23 18  432.57
2019 05 07 23 19  433.92
2019 05 07 23 20  433.04
2019 05 07 23 21  431.96
2019 05 07 23 22  433.73
2019 05 07 23 23  432.96
2019 05 07 23 24  432.72
2019 05 07 23 25  434.28
2019 05 07 23 26  431.60
2019 05 07 23 27  430.93
2019 05 07 23 28  431.96
2019 05 07 23 29  432.40
2019 05 07 23 30  434.61
2019 05 07 23 31  434.25
2019 05 07 23 32  430.62
2019 05 07 23 33  430.21
2019 05 07 23 34  431.68
2019 05 07 23 35  432.25
2019 05 07 23 36  433.74
2019 05 07 23 37  433.16
2019 05 07 23 38  433.62
2019 05 07 23 39  433.66
2019 05 07 23 40  435.44
2019 05 07 23 41  435.26
2019 05 07 23 42  434.50
2019 05 07 23 43  435.65
2019 05 07 23 44  435.71
2019 05 07 23 45  434.45
2019 05 07 23 46  432.31
2019 05 07 23 47  434.11
2019 05 07 23 48  433.33
2019 05 07 23 49  430.35
2019 05 07 23 50  431.15
2019 05 07 23 51  432.81
2019 05 07 23 52  433.93
2019 05 07 23 53  432.91
2019 05 07 23 54  433.10
2019 05 07 23 55  434.13
2019 05 07 23 56  433.66
2019 05 07 23 57  433.72
2019 05 07 23 58  434.64
2019 05 07 23 59  433.79
2019 05 08 00 00  432.26
2019 05 08 00 01  432.93
2019 05 08 00 02  433.49
2019 05 08 00 03  434.30
2019 05 08 00 04  435.92
2019 05 08 00 05  434.94
2019 05 08 00 06  434.75
2019 05 08 00 07  434.67
2019 05 08 00 08  433.75
2019 05 08 00 09  433.12
2019 05 08 00 10  433.22
2019 05 08 00 11  433.40
2019 05 08 00 12  434.18
2019 05 08 00 13  434.42
2019 05 08 00 14  434.40
2019 05 08 00 15  434.48
2019 05 08 00 16  433.93
2019 05 08 00 17  435.47
2019 05 08 00 18  434.06
2019 05 08 00 19  435.54
2019 05 08 00 20  434.52
2019 05 08 00 21  435.18
2019 05 08 00 22  435.97
2019 05 08 00 23  435.43
2019 05 08 00 24  435.94
2019 05 08 00 25  436.72
2019 05 08 00 26  438.05
2019 05 08 00 27  437.50
2019 05 08 00 28  436.87
2019 05 08 00 29  436.20
2019 05 08 00 30  436.63
2019 05 08 00 31  437.71
2019 05 08 00 32  437.94
2019 05 08 00 33  435.12
2019 05 08 00 34  439.18
2019 05 08 00 35  434.90
2019 05 08 00 36  434.58
2019 05 08 00 37  435.74
2019 05 08 00 38  437.11
2019 05 08 00 39  437.66
2019 05 08 00 40  436.44
2019 05 08 00 41  434.99
2019 05 08 00 42  435.25
2019 05 08 00 43  435.66
2019 05 08 00 44  435.28
2019 05 08 00 45  434.70
2019 05 08 00 46  435.18
2019 05 08 00 47  433.93
2019 05 08 00 48  434.12
2019 05 08 00 49  433.07
2019 05 08 00 50  433.82
2019 05 08 00 51  435.95
2019 05 08 00 52  435.78
2019 05 08 00 53  436.01
2019 05 08 00 54  434.77
2019 05 08 00 55  435.32
2019 05 08 00 56  436.28
2019 05 08 00 57  437.54
2019 05 08 00 58  438.33
2019 05 08 00 59  436.65
2019 05 08 01 00  438.23
2019 05 08 01 01  438.67
2019 05 08 01 02  439.56
2019 05 08 01 03  438.57
2019 05 08 01 04  434.56
2019 05 08 01 05  432.07
2019 05 08 01 06  432.88
2019 05 08 01 07  435.36
2019 05 08 01 08  433.78
2019 05 08 01 09  429.61
2019 05 08 01 10  431.57
2019 05 08 01 11  429.79
2019 05 08 01 12  430.94
2019 05 08 01 13  429.75
2019 05 08 01 14  430.40
2019 05 08 01 15  431.01
2019 05 08 01 16  431.72
2019 05 08 01 17  431.43
2019 05 08 01 18  430.58
2019 05 08 01 19  432.83
2019 05 08 01 20  433.02
2019 05 08 01 21  433.43
2019 05 08 01 22  434.09
2019 05 08 01 23  433.19
2019 05 08 01 24  431.38
2019 05 08 01 25  432.49
2019 05 08 01 26  433.41
2019 05 08 01 27  434.36
2019 05 08 01 28  432.24
2019 05 08 01 29  431.00
2019 05 08 01 30  432.87
2019 05 08 01 31  432.92
2019 05 08 01 32  432.01
2019 05 08 01 33  432.26
2019 05 08 01 34  431.54
2019 05 08 01 35  432.64
2019 05 08 01 36  431.43
2019 05 08 01 37  430.38
2019 05 08 01 38  431.27
2019 05 08 01 39  432.87
2019 05 08 01 40  433.27
2019 05 08 01 41  434.06
2019 05 08 01 42  432.81
2019 05 08 01 43  433.22
2019 05 08 01 44  432.81
2019 05 08 01 45  433.06
2019 05 08 01 46  432.86
2019 05 08 01 47  433.34
2019 05 08 01 48  434.23
2019 05 08 01 49  434.83
2019 05 08 01 50  435.45
2019 05 08 01 51  435.16
2019 05 08 01 52  435.30
2019 05 08 01 53  434.43
2019 05 08 01 54  434.14
2019 05 08 01 55  433.85
2019 05 08 01 56  434.70
2019 05 08 01 57  433.83
2019 05 08 01 58  434.53
2019 05 08 01 59  434.19
2019 05 08 02 00  434.93
2019 05 08 02 01  433.78
2019 05 08 02 02  434.91
2019 05 08 02 03  434.92
2019 05 08 02 04  434.28
2019 05 08 02 05  433.98
2019 05 08 02 06  432.94
2019 05 08 02 07  433.26
2019 05 08 02 08  434.64
2019 05 08 02 09  433.79
2019 05 08 02 10  435.64
2019 05 08 02 11  435.94
2019 05 08 02 12  436.40
2019 05 08 02 13  436.53
2019 05 08 02 14  436.68
2019 05 08 02 15  435.88
2019 05 08 02 16  436.47
2019 05 08 02 17  436.70
2019 05 08 02 18  436.45
2019 05 08 02 19  439.82
2019 05 08 02 20  440.89
2019 05 08 02 21  441.65
2019 05 08 02 22  441.37
2019 05 08 02 23  438.27
2019 05 08 02 24  438.21
2019 05 08 02 25  438.64
2019 05 08 02 26  437.52
2019 05 08 02 27  437.94
2019 05 08 02 28  438.39
2019 05 08 02 29  441.55
2019 05 08 02 30  441.22
2019 05 08 02 31  440.31
2019 05 08 02 32  441.64
2019 05 08 02 33  439.84
2019 05 08 02 34  439.75
2019 05 08 02 35  440.33
2019 05 08 02 36  440.23
2019 05 08 02 37  440.29
2019 05 08 02 38  439.44
2019 05 08 02 39  440.53
2019 05 08 02 40  439.25
2019 05 08 02 41  440.78
2019 05 08 02 42  440.63
2019 05 08 02 43  440.32
2019 05 08 02 44  443.84
2019 05 08 02 45  445.93
2019 05 08 02 46  445.80
2019 05 08 02 47  445.73
2019 05 08 02 48  446.66
2019 05 08 02 49  448.64
2019 05 08 02 50  450.35
2019 05 08 02 51  452.94
2019 05 08 02 52  454.20
2019 05 08 02 53  454.74
2019 05 08 02 54  455.95
2019 05 08 02 55  456.76
2019 05 08 02 56  457.56
2019 05 08 02 57  456.77
2019 05 08 02 58  457.89
2019 05 08 02 59  457.75
2019 05 08 03 00  457.30
2019 05 08 03 01  454.68
2019 05 08 03 02  450.46
2019 05 08 03 03  446.81
2019 05 08 03 04  442.89
2019 05 08 03 05  443.22
2019 05 08 03 06  445.29
2019 05 08 03 07  444.87
2019 05 08 03 08  443.91
2019 05 08 03 09  444.81
2019 05 08 03 10  443.95
2019 05 08 03 11  444.39
2019 05 08 03 12  444.52
2019 05 08 03 13  445.14
2019 05 08 03 14  444.66
2019 05 08 03 15  445.21
2019 05 08 03 16  444.71
2019 05 08 03 17  445.98
2019 05 08 03 18  445.95
2019 05 08 03 19  447.25
2019 05 08 03 20  447.59
2019 05 08 03 21  446.97
2019 05 08 03 22  446.85
2019 05 08 03 23  446.20
2019 05 08 03 24  446.14
2019 05 08 03 25  445.72
2019 05 08 03 26  445.91
2019 05 08 03 27  444.28
2019 05 08 03 28  445.85
2019 05 08 03 29  446.64
2019 05 08 03 30  446.37
2019 05 08 03 31  445.75
2019 05 08 03 32  447.39
2019 05 08 03 33  446.42
2019 05 08 03 34  446.22
2019 05 08 03 35  447.17
2019 05 08 03 36  446.66
2019 05 08 03 37  444.49
2019 05 08 03 38  445.37
2019 05 08 03 39  444.37
2019 05 08 03 40  442.62
2019 05 08 03 41  444.06
2019 05 08 03 42  445.05
2019 05 08 03 43  445.63
2019 05 08 03 44  445.27
2019 05 08 03 45  445.40
2019 05 08 03 46  445.21
2019 05 08 03 47  444.35
2019 05 08 03 48  444.37
2019 05 08 03 49  444.32
2019 05 08 03 50  444.42
2019 05 08 03 51  444.64
2019 05 08 03 52  447.60
2019 05 08 03 53  448.39
2019 05 08 03 54  446.59
2019 05 08 03 55  448.33
2019 05 08 03 56  447.79
2019 05 08 03 57  448.92
2019 05 08 03 58  448.58
2019 05 08 03 59  447.40
2019 05 08 04 00  449.70
2019 05 08 04 01  448.72
2019 05 08 04 02  449.04
2019 05 08 04 03  448.83
2019 05 08 04 04  449.30
2019 05 08 04 05  449.08
2019 05 08 04 06  449.42
2019 05 08 04 07  449.22
2019 05 08 04 08  448.60
2019 05 08 04 09  449.26
2019 05 08 04 10  450.12
2019 05 08 04 11  449.67
2019 05 08 04 12  453.93
2019 05 08 04 13  451.20
2019 05 08 04 14  450.17
2019 05 08 04 15  450.36
2019 05 08 04 16  450.17
2019 05 08 04 17  446.47
2019 05 08 04 18  448.37
2019 05 08 04 19  448.45
2019 05 08 04 20  450.06
2019 05 08 04 21  452.21
2019 05 08 04 22  453.26
2019 05 08 04 23  452.40
2019 05 08 04 24  451.30
2019 05 08 04 25  451.11
2019 05 08 04 26  450.52
2019 05 08 04 27  449.59
2019 05 08 04 28  450.28
2019 05 08 04 29  450.66
2019 05 08 04 30  449.80
2019 05 08 04 31  449.74
2019 05 08 04 32  447.70
2019 05 08 04 33  448.98
2019 05 08 04 34  449.56
2019 05 08 04 35  449.92
2019 05 08 04 36  449.53
2019 05 08 04 37  449.46
2019 05 08 04 38  450.55
2019 05 08 04 39  450.55
2019 05 08 04 40  450.74
2019 05 08 04 41  450.72
2019 05 08 04 42  450.56
2019 05 08 04 43  449.52
2019 05 08 04 44  450.15
2019 05 08 04 45  449.90
2019 05 08 04 46  449.13
2019 05 08 04 47  449.91
2019 05 08 04 48  449.49
2019 05 08 04 49  448.29
2019 05 08 04 50  448.13
2019 05 08 04 51  447.87
2019 05 08 04 52  449.28
2019 05 08 04 53  447.74
2019 05 08 04 54  448.81
2019 05 08 04 55  449.18
2019 05 08 04 56  450.68
2019 05 08 04 57  448.70
2019 05 08 04 58  449.28
2019 05 08 04 59  446.78
2019 05 08 05 00  448.39
2019 05 08 05 01  447.40
2019 05 08 05 02  446.96
2019 05 08 05 03  448.58
2019 05 08 05 04  448.54
2019 05 08 05 05  448.20
2019 05 08 05 06  448.22
2019 05 08 05 07  448.71
2019 05 08 05 08  449.45
2019 05 08 05 09  449.56
2019 05 08 05 10  449.37
2019 05 08 05 11  449.11
2019 05 08 05 12  448.63
2019 05 08 05 13  450.10
2019 05 08 05 14  447.67
2019 05 08 05 15  449.53
2019 05 08 05 16  447.27
2019 05 08 05 17  448.13
2019 05 08 05 18  448.19
2019 05 08 05 19  448.33
2019 05 08 05 20  448.76
2019 05 08 05 21  448.84
2019 05 08 05 22  449.20
2019 05 08 05 23  448.53
2019 05 08 05 24  448.35
2019 05 08 05 25  448.08
2019 05 08 05 26  448.21
2019 05 08 05 27  447.29
2019 05 08 05 28  447.37
2019 05 08 05 29  446.77
2019 05 08 05 30  447.88
2019 05 08 05 31  447.13
2019 05 08 05 32  447.02
2019 05 08 05 33  447.53
2019 05 08 05 34  446.48
2019 05 08 05 35  447.54
2019 05 08 05 36  447.76
2019 05 08 05 37  447.69
2019 05 08 05 38  447.79
2019 05 08 05 39  446.94
2019 05 08 05 40  445.89
2019 05 08 05 41  446.33
2019 05 08 05 42  446.58
2019 05 08 05 43  445.89
2019 05 08 05 44  448.31
2019 05 08 05 45  449.45
2019 05 08 05 46  448.91
2019 05 08 05 47  450.44
2019 05 08 05 48  451.03
2019 05 08 05 49  450.60
2019 05 08 05 50  449.83
2019 05 08 05 51  450.38
2019 05 08 05 52  450.84
2019 05 08 05 53  451.81
2019 05 08 05 54  452.56
2019 05 08 05 55  452.39
2019 05 08 05 56  452.14
2019 05 08 05 57  451.90
2019 05 08 05 58  452.49
2019 05 08 05 59  453.07
2019 05 08 06 00  450.71
2019 05 08 06 01  450.50
2019 05 08 06 02  449.45
2019 05 08 06 03  448.89
2019 05 08 06 04  449.64
2019 05 08 06 05  450.73
2019 05 08 06 06  448.54
2019 05 08 06 07  449.37
2019 05 08 06 08  450.49
2019 05 08 06 09  448.51
2019 05 08 06 10  444.90
2019 05 08 06 11  445.98
2019 05 08 06 12  446.33
2019 05 08 06 13  445.62
2019 05 08 06 14  444.63
2019 05 08 06 15  445.06
2019 05 08 06 16  445.05
2019 05 08 06 17  444.53
2019 05 08 06 18  445.11
2019 05 08 06 19  445.22
2019 05 08 06 20  444.69
2019 05 08 06 21  445.09
2019 05 08 06 22  445.62
2019 05 08 06 23  442.88
2019 05 08 06 24  443.90
2019 05 08 06 25  443.94
2019 05 08 06 26  443.37
2019 05 08 06 27  443.31
2019 05 08 06 28  442.98
2019 05 08 06 29  442.50
2019 05 08 06 30  442.76
2019 05 08 06 31  443.10
2019 05 08 06 32  442.18
2019 05 08 06 33  442.96
2019 05 08 06 34  443.05
2019 05 08 06 35  443.26
2019 05 08 06 36  443.03
2019 05 08 06 37  443.41
2019 05 08 06 38  443.20
2019 05 08 06 39  442.10
2019 05 08 06 40  441.93
2019 05 08 06 41  442.63
2019 05 08 06 42  441.87
2019 05 08 06 43  442.31
2019 05 08 06 44  442.74
2019 05 08 06 45  442.47
2019 05 08 06 46  442.03
2019 05 08 06 47  441.68
2019 05 08 06 48  442.11
2019 05 08 06 49  441.98
2019 05 08 06 50  438.80
2019 05 08 06 51  438.81
2019 05 08 06 52  439.43
2019 05 08 06 53  439.98
2019 05 08 06 54  439.83
2019 05 08 06 55  441.07
2019 05 08 06 56  440.26
2019 05 08 06 57  441.15
2019 05 08 06 58  440.05
2019 05 08 06 59  439.27
2019 05 08 07 00  440.63
2019 05 08 07 01  440.77
2019 05 08 07 02  441.28
2019 05 08 07 03  442.31
2019 05 08 07 04  442.36
2019 05 08 07 05  442.74
2019 05 08 07 06  442.87
2019 05 08 07 07  442.93
2019 05 08 07 08  443.19
2019 05 08 07 09  443.46
2019 05 08 07 10  443.23
2019 05 08 07 11  444.14
2019 05 08 07 12  443.83
2019 05 08 07 13  443.18
2019 05 08 07 14  442.93
2019 05 08 07 15  442.66
2019 05 08 07 16  442.37
2019 05 08 07 17  443.19
2019 05 08 07 18  443.35
2019 05 08 07 19  443.20
2019 05 08 07 20  443.46
2019 05 08 07 21  442.48
2019 05 08 07 22  440.68
2019 05 08 07 23  440.38
2019 05 08 07 24  439.48
2019 05 08 07 25  439.79
2019 05 08 07 26  439.16
2019 05 08 07 27  438.32
2019 05 08 07 28  437.10
2019 05 08 07 29  437.73
2019 05 08 07 30  436.96
2019 05 08 07 31  437.77
2019 05 08 07 32  438.07
2019 05 08 07 33  437.75
2019 05 08 07 34  437.74
2019 05 08 07 35  437.83
2019 05 08 07 36  438.16
2019 05 08 07 37  437.32
2019 05 08 07 38  435.14
2019 05 08 07 39  437.05
2019 05 08 07 40  440.24
2019 05 08 07 41  441.81
2019 05 08 07 42  439.68
2019 05 08 07 43  441.75
2019 05 08 07 44  442.42
2019 05 08 07 45  441.04
2019 05 08 07 46  441.11
2019 05 08 07 47  440.18
2019 05 08 07 48  441.02
2019 05 08 07 49  441.17
2019 05 08 07 50  442.07
2019 05 08 07 51  442.00
2019 05 08 07 52  441.31
2019 05 08 07 53  441.20
2019 05 08 07 54  440.10
2019 05 08 07 55  438.28
2019 05 08 07 56  438.82
2019 05 08 07 57  439.78
2019 05 08 07 58  439.50
2019 05 08 07 59  437.56
2019 05 08 08 00  437.76
2019 05 08 08 01  438.24
2019 05 08 08 02  438.61
2019 05 08 08 03  435.48
2019 05 08 08 04  434.95
2019 05 08 08 05  433.47
2019 05 08 08 06  435.70
2019 05 08 08 07  433.98
2019 05 08 08 08  434.67
2019 05 08 08 09  433.87
2019 05 08 08 10  434.16
2019 05 08 08 11  434.83
2019 05 08 08 12  435.64
2019 05 08 08 13  435.98
2019 05 08 08 14  434.73
2019 05 08 08 15  433.42
2019 05 08 08 16  433.26
2019 05 08 08 17  432.09
2019 05 08 08 18  430.58
2019 05 08 08 19  432.54
2019 05 08 08 20  433.67
2019 05 08 08 21  433.97
2019 05 08 08 22  434.22
2019 05 08 08 23  435.47
2019 05 08 08 24  435.29
2019 05 08 08 25  435.53
2019 05 08 08 26  436.39
2019 05 08 08 27  436.03
2019 05 08 08 28  435.32
2019 05 08 08 29  436.14
2019 05 08 08 30  436.13
2019 05 08 08 31  436.32
2019 05 08 08 32  436.75
2019 05 08 08 33  435.33
2019 05 08 08 34  435.19
2019 05 08 08 35  434.86
2019 05 08 08 36  438.08
2019 05 08 08 37  437.86
2019 05 08 08 38  440.79
2019 05 08 08 39  440.01
2019 05 08 08 40  440.13
2019 05 08 08 41  440.82
2019 05 08 08 42  440.83
2019 05 08 08 43  443.45
2019 05 08 08 44  443.95
2019 05 08 08 45  445.29
2019 05 08 08 46  446.53
2019 05 08 08 47  445.59
2019 05 08 08 48  444.80
2019 05 08 08 49  445.86
2019 05 08 08 50  446.41
2019 05 08 08 51  445.10
2019 05 08 08 52  441.36
2019 05 08 08 53  442.45
2019 05 08 08 54  444.71
2019 05 08 08 55  445.58
2019 05 08 08 56  442.32
2019 05 08 08 57  440.41
2019 05 08 08 58  438.55
2019 05 08 08 59  436.42
2019 05 08 09 00  436.29
2019 05 08 09 01  437.57
2019 05 08 09 02  438.20
2019 05 08 09 03  437.26
2019 05 08 09 04  437.60
2019 05 08 09 05  435.10
2019 05 08 09 06  433.51
2019 05 08 09 07  436.45
2019 05 08 09 08  436.67
2019 05 08 09 09  434.81
2019 05 08 09 10  435.48
2019 05 08 09 11  434.73
2019 05 08 09 12  432.54
2019 05 08 09 13  430.95
2019 05 08 09 14  430.69
2019 05 08 09 15  430.68
2019 05 08 09 16  432.47
2019 05 08 09 17  431.09
2019 05 08 09 18  429.83
2019 05 08 09 19  429.85
2019 05 08 09 20  430.17
2019 05 08 09 21  430.41
2019 05 08 09 22  430.74
2019 05 08 09 23  430.99
2019 05 08 09 24  430.38
2019 05 08 09 25  429.75
2019 05 08 09 26  429.67
2019 05 08 09 27  429.75
2019 05 08 09 28  429.86
2019 05 08 09 29  429.34
2019 05 08 09 30  429.35
2019 05 08 09 31  429.16
2019 05 08 09 32  428.00
2019 05 08 09 33  427.13
2019 05 08 09 34  427.24
2019 05 08 09 35  427.90
2019 05 08 09 36  428.03
2019 05 08 09 37  427.31
2019 05 08 09 38  427.71
2019 05 08 09 39  427.97
2019 05 08 09 40  428.05
2019 05 08 09 41  428.32
2019 05 08 09 42  427.38
2019 05 08 09 43  426.44
2019 05 08 09 44  426.73
2019 05 08 09 45  427.19
2019 05 08 09 46  427.52
2019 05 08 09 47  427.22
2019 05 08 09 48  427.57
2019 05 08 09 49  426.92
2019 05 08 09 50  426.80
2019 05 08 09 51  426.79
2019 05 08 09 52  426.34
2019 05 08 09 53  425.65
2019 05 08 09 54  425.93
2019 05 08 09 55  425.18
2019 05 08 09 56  424.92
2019 05 08 09 57  425.15
2019 05 08 09 58  424.71
2019 05 08 09 59  425.09
2019 05 08 10 00  424.59
2019 05 08 10 01  425.03
2019 05 08 10 02  425.11
2019 05 08 10 03  424.95
2019 05 08 10 04  424.89
2019 05 08 10 05  424.82
2019 05 08 10 06  424.84
2019 05 08 10 07  425.46
2019 05 08 10 08  425.74
2019 05 08 10 09  425.35
2019 05 08 10 10  424.95
2019 05 08 10 11  425.15
2019 05 08 10 12  425.26
2019 05 08 10 13  424.59
2019 05 08 10 14  424.47
2019 05 08 10 15  424.54
2019 05 08 10 16  424.65
2019 05 08 10 17  424.45
2019 05 08 10 18  425.14
2019 05 08 10 19  424.24
2019 05 08 10 20  424.41
2019 05 08 10 21  424.25
2019 05 08 10 22  424.02
2019 05 08 10 23  424.17
2019 05 08 10 24  423.94
2019 05 08 10 25  423.63
2019 05 08 10 26  423.55
2019 05 08 10 27  423.37
2019 05 08 10 28  423.44
2019 05 08 10 29  423.25
2019 05 08 10 30  423.41
2019 05 08 10 31  423.51
2019 05 08 10 32  423.82
2019 05 08 10 33  422.94
2019 05 08 10 34  422.79
2019 05 08 10 35  423.03
2019 05 08 10 36  423.29
2019 05 08 10 37  423.43
2019 05 08 10 38  423.53
2019 05 08 10 39  423.50
2019 05 08 10 40  422.86
2019 05 08 10 41  422.68
2019 05 08 10 42  422.33
2019 05 08 10 43  422.91
2019 05 08 10 44  422.27
2019 05 08 10 45  421.84
2019 05 08 10 46  421.43
2019 05 08 10 47  421.42
2019 05 08 10 48  421.30
2019 05 08 10 49  421.50
2019 05 08 10 50  421.80
2019 05 08 10 51  421.88
2019 05 08 10 52  421.63
2019 05 08 10 53  422.08
2019 05 08 10 54  421.76
2019 05 08 10 55  421.98
2019 05 08 10 56  421.92
2019 05 08 10 57  421.90
2019 05 08 10 58  422.34
2019 05 08 10 59  422.53
2019 05 08 11 00  422.55
2019 05 08 11 01  422.51
2019 05 08 11 02  422.87
2019 05 08 11 03  422.20
2019 05 08 11 04  422.11
2019 05 08 11 05  422.04
2019 05 08 11 06  422.29
2019 05 08 11 07  422.57
2019 05 08 11 08  422.18
2019 05 08 11 09  422.17
2019 05 08 11 10  422.15
2019 05 08 11 11  422.23
2019 05 08 11 12  421.90
2019 05 08 11 13  422.02
2019 05 08 11 14  421.83
2019 05 08 11 15  422.15
2019 05 08 11 16  421.47
2019 05 08 11 17  422.00
2019 05 08 11 18  422.37
2019 05 08 11 19  422.41
2019 05 08 11 20  422.53
2019 05 08 11 21  422.62
2019 05 08 11 22  422.32
2019 05 08 11 23  421.79
2019 05 08 11 24  422.44
2019 05 08 11 25  422.86
2019 05 08 11 26  422.07
2019 05 08 11 27  421.57
2019 05 08 11 28  421.83
2019 05 08 11 29  421.28
2019 05 08 11 30  421.41
2019 05 08 11 31  421.66
2019 05 08 11 32  421.70
2019 05 08 11 33  422.09
2019 05 08 11 34  422.19
2019 05 08 11 35  422.54
2019 05 08 11 36  423.45
2019 05 08 11 37  423.10
2019 05 08 11 38  422.97
2019 05 08 11 39  422.39
2019 05 08 11 40  422.97
2019 05 08 11 41  422.92
2019 05 08 11 42  422.46
2019 05 08 11 43  422.13
2019 05 08 11 44  422.16
2019 05 08 11 45  422.00
2019 05 08 11 46  421.38
2019 05 08 11 47  421.33
2019 05 08 11 48  421.73
2019 05 08 11 49  421.90
2019 05 08 11 50  421.81
2019 05 08 11 51  421.71
2019 05 08 11 52  421.88
2019 05 08 11 53  422.17
2019 05 08 11 54  421.90
2019 05 08 11 55  422.25
2019 05 08 11 56  421.66
2019 05 08 11 57  421.83
2019 05 08 11 58  421.67
2019 05 08 11 59  421.90
2019 05 08 12 00  421.87
2019 05 08 12 01  422.10
2019 05 08 12 02  422.08
2019 05 08 12 03  422.27
2019 05 08 12 04  422.05
2019 05 08 12 05  422.10
2019 05 08 12 06  422.20
2019 05 08 12 07  421.67
2019 05 08 12 08  421.63
2019 05 08 12 09  421.80
2019 05 08 12 10  422.10
2019 05 08 12 11  421.75
2019 05 08 12 12  421.76
2019 05 08 12 13  421.84
2019 05 08 12 14  421.54
2019 05 08 12 15  421.98
2019 05 08 12 16  421.81
2019 05 08 12 17  421.55
2019 05 08 12 18  421.56
2019 05 08 12 19  421.44
2019 05 08 12 20  421.95
2019 05 08 12 21  421.75
2019 05 08 12 22  422.51
2019 05 08 12 23  422.31
2019 05 08 12 24  422.59
2019 05 08 12 25  422.64
2019 05 08 12 26  423.09
2019 05 08 12 27  423.29
2019 05 08 12 28  424.03
2019 05 08 12 29  423.64
2019 05 08 12 30  422.90
2019 05 08 12 31  422.64
2019 05 08 12 32  422.59
2019 05 08 12 33  422.80
2019 05 08 12 34  422.47
2019 05 08 12 35  422.44
2019 05 08 12 36  421.93
2019 05 08 12 37  422.38
2019 05 08 12 38  421.94
2019 05 08 12 39  421.58
2019 05 08 12 40  421.87
2019 05 08 12 41  423.61
2019 05 08 12 42  422.37
2019 05 08 12 43  421.67
2019 05 08 12 44  421.63
2019 05 08 12 45  422.19
2019 05 08 12 46  422.16
2019 05 08 12 47  422.01
2019 05 08 12 48  421.71
2019 05 08 12 49  421.37
2019 05 08 12 50  421.59
2019 05 08 12 51  421.53
2019 05 08 12 52  421.69
2019 05 08 12 53  422.37
2019 05 08 12 54  421.36
2019 05 08 12 55  421.31
2019 05 08 12 56  421.39
2019 05 08 12 57  420.87
2019 05 08 12 58  420.99
2019 05 08 12 59  421.37
2019 05 08 13 00  421.90
2019 05 08 13 01  421.01
2019 05 08 13 02  420.78
2019 05 08 13 03  420.90
2019 05 08 13 04  420.81
2019 05 08 13 05  420.91
2019 05 08 13 06  420.91
2019 05 08 13 07  421.11
2019 05 08 13 08  420.94
2019 05 08 13 09  420.72
2019 05 08 13 10  421.13
2019 05 08 13 11  421.64
2019 05 08 13 12  421.91
2019 05 08 13 13  422.29
2019 05 08 13 14  421.63
2019 05 08 13 15  421.01
2019 05 08 13 16  420.63
2019 05 08 13 17  420.78
2019 05 08 13 18  420.43
2019 05 08 13 19  420.36
2019 05 08 13 20  420.74
2019 05 08 13 21  420.94
2019 05 08 13 22  420.72
2019 05 08 13 23  420.71
2019 05 08 13 24  421.02
2019 05 08 13 25  421.21
2019 05 08 13 26  421.30
2019 05 08 13 27  420.44
2019 05 08 13 28  420.70
2019 05 08 13 29  420.52
2019 05 08 13 30  420.35
2019 05 08 13 31  420.31
2019 05 08 13 32  420.04
2019 05 08 13 33  419.98
2019 05 08 13 34  419.77
2019 05 08 13 35  420.19
2019 05 08 13 36  420.32
2019 05 08 13 37  420.35
2019 05 08 13 38  420.66
2019 05 08 13 39  420.84
2019 05 08 13 40  421.05
2019 05 08 13 41  420.97
2019 05 08 13 42  420.58
2019 05 08 13 43  420.34
2019 05 08 13 44  420.29
2019 05 08 13 45  420.51
2019 05 08 13 46  420.24
2019 05 08 13 47  419.62
2019 05 08 13 48  419.83
2019 05 08 13 49  419.93
2019 05 08 13 50  420.04
2019 05 08 13 51  420.08
2019 05 08 13 52  419.95
2019 05 08 13 53  420.06
2019 05 08 13 54  420.25
2019 05 08 13 55  420.15
2019 05 08 13 56  420.00
2019 05 08 13 57  419.62
2019 05 08 13 58  419.97
2019 05 08 13 59  420.28
2019 05 08 14 00  420.39
2019 05 08 14 01  420.13
2019 05 08 14 02  420.09
2019 05 08 14 03  420.31
2019 05 08 14 04  420.21
2019 05 08 14 05  420.43
2019 05 08 14 06  420.53
2019 05 08 14 07  420.74
2019 05 08 14 08  420.52
2019 05 08 14 09  420.65
2019 05 08 14 10  420.56
2019 05 08 14 11  420.69
2019 05 08 14 12  420.45
2019 05 08 14 13  420.68
2019 05 08 14 14  421.03
2019 05 08 14 15  421.15
2019 05 08 14 16  421.10
2019 05 08 14 17  421.61
2019 05 08 14 18  421.86
2019 05 08 14 19  422.26
2019 05 08 14 20  421.60
2019 05 08 14 21  420.73
2019 05 08 14 22  420.42
2019 05 08 14 23  419.91
2019 05 08 14 24  420.05
2019 05 08 14 25  420.21
2019 05 08 14 26  420.35
2019 05 08 14 27  420.12
2019 05 08 14 28  420.47
2019 05 08 14 29  420.58
2019 05 08 14 30  419.99
2019 05 08 14 31  420.26
2019 05 08 14 32  420.61
2019 05 08 14 33  420.83
2019 05 08 14 34  420.68
2019 05 08 14 35  420.38
2019 05 08 14 36  420.27
2019 05 08 14 37  420.76
2019 05 08 14 38  420.28
2019 05 08 14 39  420.32
2019 05 08 14 40  420.33
2019 05 08 14 41  420.42
2019 05 08 14 42  420.39
2019 05 08 14 43  420.58
2019 05 08 14 44  420.70
2019 05 08 14 45  420.73
2019 05 08 14 46  420.71
2019 05 08 14 47  420.56
2019 05 08 14 48  421.03
2019 05 08 14 49  420.97
2019 05 08 14 50  420.35
2019 05 08 14 51  420.51
2019 05 08 14 52  420.80
2019 05 08 14 53  420.83
2019 05 08 14 54  420.71
2019 05 08 14 55  420.05
2019 05 08 14 56  419.67
2019 05 08 14 57  420.29
2019 05 08 14 58  420.67
2019 05 08 14 59  420.35
2019 05 08 15 00  420.61
2019 05 08 15 01  420.19
2019 05 08 15 02  420.62
2019 05 08 15 03  420.95
2019 05 08 15 04  420.79
2019 05 08 15 05  420.75
2019 05 08 15 06  420.11
2019 05 08 15 07  420.55
2019 05 08 15 08  420.80
2019 05 08 15 09  420.78
2019 05 08 15 10  421.06
2019 05 08 15 11  421.13
2019 05 08 15 12  420.82
2019 05 08 15 13  422.04
2019 05 08 15 14  421.30
2019 05 08 15 15  420.91
2019 05 08 15 16  419.65
2019 05 08 15 17  420.21
2019 05 08 15 18  420.12
2019 05 08 15 19  420.14
2019 05 08 15 20  420.30
2019 05 08 15 21  420.34
2019 05 08 15 22  420.57
2019 05 08 15 23  420.62
2019 05 08 15 24  420.71
2019 05 08 15 25  420.74
2019 05 08 15 26  420.42
2019 05 08 15 27  420.16
2019 05 08 15 28  420.53
2019 05 08 15 29  420.86
2019 05 08 15 30  421.16
2019 05 08 15 31  421.27
2019 05 08 15 32  421.92
2019 05 08 15 33  420.69
2019 05 08 15 34  420.98
2019 05 08 15 35  420.20
2019 05 08 15 36  420.46
2019 05 08 15 37  420.12
2019 05 08 15 38  420.23
2019 05 08 15 39  420.18
2019 05 08 15 40  420.36
2019 05 08 15 41  421.27
2019 05 08 15 42  420.74
2019 05 08 15 43  420.42
2019 05 08 15 44  420.56
2019 05 08 15 45  420.65
2019 05 08 15 46  420.55
2019 05 08 15 47  420.43
2019 05 08 15 48  419.80
2019 05 08 15 49  420.17
2019 05 08 15 50  420.26
2019 05 08 15 51  421.01
2019 05 08 15 52  421.30
2019 05 08 15 53  421.12
2019 05 08 15 54  422.04
2019 05 08 15 55  421.40
2019 05 08 15 56  421.01
2019 05 08 15 57  420.83
2019 05 08 15 58  420.57
2019 05 08 15 59  419.99
2019 05 08 16 00  420.10
2019 05 08 16 01  420.58
2019 05 08 16 02  420.59
2019 05 08 16 03  420.20
2019 05 08 16 04  420.11
2019 05 08 16 05  420.52
2019 05 08 16 06  420.93
2019 05 08 16 07  420.82
2019 05 08 16 08  420.96
2019 05 08 16 09  420.97
2019 05 08 16 10  421.20
2019 05 08 16 11  420.98
2019 05 08 16 12  420.49
2019 05 08 16 13  420.55
2019 05 08 16 14  420.86
2019 05 08 16 15  420.59
2019 05 08 16 16  420.53
2019 05 08 16 17  420.78
2019 05 08 16 18  420.97
2019 05 08 16 19  421.13
2019 05 08 16 20  421.50
2019 05 08 16 21  420.40
2019 05 08 16 22  420.70
2019 05 08 16 23  421.03
2019 05 08 16 24  421.21
2019 05 08 16 25  420.51
2019 05 08 16 26  420.91
2019 05 08 16 27  420.50
2019 05 08 16 28  420.73
2019 05 08 16 29  420.91
2019 05 08 16 30  420.50
2019 05 08 16 31  420.52
2019 05 08 16 32  420.90
2019 05 08 16 33  420.82
2019 05 08 16 34  420.35
2019 05 08 16 35  421.02
2019 05 08 16 36  420.82
2019 05 08 16 37  421.21
2019 05 08 16 38  421.13
2019 05 08 16 39  420.76
2019 05 08 16 40  420.89
2019 05 08 16 41  421.37
2019 05 08 16 42  421.41
2019 05 08 16 43  422.24
2019 05 08 16 44  421.73
2019 05 08 16 45  421.69
2019 05 08 16 46  422.24
2019 05 08 16 47  422.38
2019 05 08 16 48  422.62
2019 05 08 16 49  422.35
2019 05 08 16 50  422.61
2019 05 08 16 51  422.70
2019 05 08 16 52  422.47
2019 05 08 16 53  422.73
2019 05 08 16 54  422.57
2019 05 08 16 55  422.36
2019 05 08 16 56  422.45
2019 05 08 16 57  422.47
2019 05 08 16 58  422.29
2019 05 08 16 59  421.91
2019 05 08 17 00  422.40
2019 05 08 17 01  422.72
2019 05 08 17 02  421.76
2019 05 08 17 03  421.74
2019 05 08 17 04  421.61
2019 05 08 17 05  421.16
2019 05 08 17 06  421.05
2019 05 08 17 07  421.33
2019 05 08 17 08  421.36
2019 05 08 17 09  421.47
2019 05 08 17 10  421.38
2019 05 08 17 11  421.20
2019 05 08 17 12  420.86
2019 05 08 17 13  420.87
2019 05 08 17 14  421.29
2019 05 08 17 15  421.38
2019 05 08 17 16  421.10
2019 05 08 17 17  421.21
2019 05 08 17 18  421.64
2019 05 08 17 19  420.69
2019 05 08 17 20  420.53
2019 05 08 17 21  420.78
2019 05 08 17 22  420.74
2019 05 08 17 23  420.61
2019 05 08 17 24  421.01
2019 05 08 17 25  420.93
2019 05 08 17 26  420.62
2019 05 08 17 27  420.89
2019 05 08 17 28  420.94
2019 05 08 17 29  420.66
2019 05 08 17 30  421.39
2019 05 08 17 31  421.26
2019 05 08 17 32  421.34
2019 05 08 17 33  421.54
2019 05 08 17 34  421.40
2019 05 08 17 35  421.65
2019 05 08 17 36  421.55
2019 05 08 17 37  421.06
2019 05 08 17 38  421.78
2019 05 08 17 39  421.46
2019 05 08 17 40  421.46
2019 05 08 17 41  420.75
2019 05 08 17 42  421.06
2019 05 08 17 43  420.60
2019 05 08 17 44  420.71
2019 05 08 17 45  421.15
2019 05 08 17 46  420.84
2019 05 08 17 47  420.69
2019 05 08 17 48  420.66
2019 05 08 17 49  420.99
2019 05 08 17 50  420.83
2019 05 08 17 51  421.26
2019 05 08 17 52  420.87
2019 05 08 17 53  421.26
2019 05 08 17 54  421.24
2019 05 08 17 55  421.22
2019 05 08 17 56  421.62
2019 05 08 17 57  421.62
2019 05 08 17 58  421.66
2019 05 08 17 59  420.35
2019 05 08 18 00  420.19
2019 05 08 18 01  420.57
2019 05 08 18 02  420.68
2019 05 08 18 03  420.28
2019 05 08 18 04  420.12
2019 05 08 18 05  420.35
2019 05 08 18 06  419.93
2019 05 08 18 07  420.50
2019 05 08 18 08  420.33
2019 05 08 18 09  420.17
2019 05 08 18 10  420.67
2019 05 08 18 11  420.88
2019 05 08 18 12  420.89
2019 05 08 18 13  421.37
2019 05 08 18 14  421.80
2019 05 08 18 15  422.06
2019 05 08 18 16  422.14
2019 05 08 18 17  422.36
2019 05 08 18 18  423.20
2019 05 08 18 19  423.38
2019 05 08 18 20  422.64
2019 05 08 18 21  422.72
2019 05 08 18 22  422.81
2019 05 08 18 23  423.36
2019 05 08 18 24  423.25
2019 05 08 18 25  421.97
2019 05 08 18 26  422.54
2019 05 08 18 27  423.08
2019 05 08 18 28  422.90
2019 05 08 18 29  423.40
2019 05 08 18 30  422.65
2019 05 08 18 31  422.45
2019 05 08 18 32  422.10
2019 05 08 18 33  422.01
2019 05 08 18 34  422.01
2019 05 08 18 35  422.35
2019 05 08 18 36  422.60
2019 05 08 18 37  422.47
2019 05 08 18 38  422.70
2019 05 08 18 39  422.89
2019 05 08 18 40  422.65
2019 05 08 18 41  422.28
2019 05 08 18 42  422.31
2019 05 08 18 43  422.38
2019 05 08 18 44  421.75
2019 05 08 18 45  421.92
2019 05 08 18 46  421.65
2019 05 08 18 47  421.46
2019 05 08 18 48  421.38
2019 05 08 18 49  421.82
2019 05 08 18 50  422.04
2019 05 08 18 51  422.32
2019 05 08 18 52  422.54
2019 05 08 18 53  422.80
2019 05 08 18 54  422.79
2019 05 08 18 55  422.98
2019 05 08 18 56  422.37
2019 05 08 18 57  422.09
2019 05 08 18 58  421.56
2019 05 08 18 59  422.25
2019 05 08 19 00  422.47
2019 05 08 19 01  422.47
2019 05 08 19 02  423.00
2019 05 08 19 03  423.75
2019 05 08 19 04  424.43
2019 05 08 19 05  425.06
2019 05 08 19 06  424.41
2019 05 08 19 07  424.25
2019 05 08 19 08  424.71
2019 05 08 19 09  424.74
2019 05 08 19 10  426.09
2019 05 08 19 11  425.33
2019 05 08 19 12  423.61
2019 05 08 19 13  423.63
2019 05 08 19 14  423.37
2019 05 08 19 15  422.69
2019 05 08 19 16  423.17
2019 05 08 19 17  423.89
2019 05 08 19 18  423.48
2019 05 08 19 19  423.37
2019 05 08 19 20  424.14
2019 05 08 19 21  424.71
2019 05 08 19 22  424.07
2019 05 08 19 23  423.28
2019 05 08 19 24  423.20
2019 05 08 19 25  423.37
2019 05 08 19 26  423.59
2019 05 08 19 27  423.02
2019 05 08 19 28  422.52
2019 05 08 19 29  422.98
2019 05 08 19 30  423.43
2019 05 08 19 31  423.13
2019 05 08 19 32  424.01
2019 05 08 19 33  424.99
2019 05 08 19 34  424.84
2019 05 08 19 35  424.02
2019 05 08 19 36  424.16
2019 05 08 19 37  424.06
2019 05 08 19 38  423.98
2019 05 08 19 39  423.79
2019 05 08 19 40  424.11
2019 05 08 19 41  423.98
2019 05 08 19 42  423.46
2019 05 08 19 43  423.67
2019 05 08 19 44  423.75
2019 05 08 19 45  424.05
2019 05 08 19 46  424.28
2019 05 08 19 47  424.48
2019 05 08 19 48  424.22
2019 05 08 19 49  424.12
2019 05 08 19 50  424.47
2019 05 08 19 51  423.97
2019 05 08 19 52  424.27
2019 05 08 19 53  423.11
2019 05 08 19 54  422.39
2019 05 08 19 55  422.22
2019 05 08 19 56  422.48
2019 05 08 19 57  422.82
2019 05 08 19 58  422.44
2019 05 08 19 59  423.08
2019 05 08 20 00  423.38
2019 05 08 20 01  423.94
2019 05 08 20 02  423.79
2019 05 08 20 03  423.74
2019 05 08 20 04  423.70
2019 05 08 20 05  423.47
2019 05 08 20 06  423.01
2019 05 08 20 07  423.45
2019 05 08 20 08  422.79
2019 05 08 20 09  423.26
2019 05 08 20 10  423.53
2019 05 08 20 11  423.64
2019 05 08 20 12  424.04
2019 05 08 20 13  424.16
2019 05 08 20 14  424.10
2019 05 08 20 15  423.85
2019 05 08 20 16  422.98
2019 05 08 20 17  423.19
2019 05 08 20 18  423.95
2019 05 08 20 19  424.38
2019 05 08 20 20  423.31
2019 05 08 20 21  423.66
2019 05 08 20 22  424.08
2019 05 08 20 23  423.63
2019 05 08 20 24  423.51
2019 05 08 20 25  422.66
2019 05 08 20 26  423.39
2019 05 08 20 27  423.24
2019 05 08 20 28  422.92
2019 05 08 20 29  422.66
2019 05 08 20 30  423.08
2019 05 08 20 31  422.94
2019 05 08 20 32  422.89
2019 05 08 20 33  423.65
2019 05 08 20 34  423.67
2019 05 08 20 35  423.89
2019 05 08 20 36  423.38
2019 05 08 20 37  422.05
2019 05 08 20 38  423.11
2019 05 08 20 39  423.76
2019 05 08 20 40  424.35
2019 05 08 20 41  424.53
2019 05 08 20 42  423.79
2019 05 08 20 43  422.87
2019 05 08 20 44  423.24
2019 05 08 20 45  423.25
2019 05 08 20 46  423.04
2019 05 08 20 47  423.24
2019 05 08 20 48  423.49
2019 05 08 20 49  423.11
2019 05 08 20 50  423.03
2019 05 08 20 51  423.11
2019 05 08 20 52  423.63
2019 05 08 20 53  422.83
2019 05 08 20 54  422.16
2019 05 08 20 55  422.32
2019 05 08 20 56  422.76
2019 05 08 20 57  422.98
2019 05 08 20 58  422.55
2019 05 08 20 59  423.20
2019 05 08 21 00  423.49
2019 05 08 21 01  423.58
2019 05 08 21 02  423.69
2019 05 08 21 03  423.96
2019 05 08 21 04  423.15
2019 05 08 21 05  423.37
2019 05 08 21 06  423.85
2019 05 08 21 07  423.35
2019 05 08 21 08  423.56
2019 05 08 21 09  424.38
2019 05 08 21 10  424.56
2019 05 08 21 11  424.20
2019 05 08 21 12  424.64
2019 05 08 21 13  423.72
2019 05 08 21 14  424.26
2019 05 08 21 15  424.53
2019 05 08 21 16  424.20
2019 05 08 21 17  423.39
2019 05 08 21 18  424.29
2019 05 08 21 19  424.47
2019 05 08 21 20  424.21
2019 05 08 21 21  424.76
2019 05 08 21 22  424.90
2019 05 08 21 23  424.69
2019 05 08 21 24  425.00
2019 05 08 21 25  425.11
2019 05 08 21 26  424.76
2019 05 08 21 27  424.77
2019 05 08 21 28  425.08
2019 05 08 21 29  425.41
2019 05 08 21 30  425.68
2019 05 08 21 31  425.82
2019 05 08 21 32  425.54
2019 05 08 21 33  425.89
2019 05 08 21 34  425.79
2019 05 08 21 35  426.39
2019 05 08 21 36  425.98
2019 05 08 21 37  426.47
2019 05 08 21 38  425.47
2019 05 08 21 39  426.48
2019 05 08 21 40  425.76
2019 05 08 21 41  425.86
2019 05 08 21 42  425.59
2019 05 08 21 43  425.21
2019 05 08 21 44  425.72
2019 05 08 21 45  425.96
2019 05 08 21 46  426.26
2019 05 08 21 47  426.26
2019 05 08 21 48  426.46
2019 05 08 21 49  426.21
2019 05 08 21 50  425.92
2019 05 08 21 51  425.76
2019 05 08 21 52  425.59
2019 05 08 21 53  425.69
2019 05 08 21 54  425.75
2019 05 08 21 55  426.06
2019 05 08 21 56  426.07
2019 05 08 21 57  426.41
2019 05 08 21 58  426.61
2019 05 08 21 59  426.51
2019 05 08 22 00  425.93
2019 05 08 22 01  426.64
2019 05 08 22 02  425.73
2019 05 08 22 03  425.71
2019 05 08 22 04  426.27
2019 05 08 22 05  426.81
2019 05 08 22 06  426.62
2019 05 08 22 07  426.49
2019 05 08 22 08  426.58
2019 05 08 22 09  425.92
2019 05 08 22 10  426.27
2019 05 08 22 11  426.30
2019 05 08 22 12  426.44
2019 05 08 22 13  426.26
2019 05 08 22 14  426.50
2019 05 08 22 15  426.92
2019 05 08 22 16  426.67
2019 05 08 22 17  426.98
2019 05 08 22 18  426.29
2019 05 08 22 19  426.52
2019 05 08 22 20  426.97
2019 05 08 22 21  426.67
2019 05 08 22 22  426.34
2019 05 08 22 23  426.66
2019 05 08 22 24  426.50
2019 05 08 22 25  427.09
2019 05 08 22 26  427.05
2019 05 08 22 27  426.72
2019 05 08 22 28  426.07
2019 05 08 22 29  426.39
2019 05 08 22 30  426.03
2019 05 08 22 31  425.66
2019 05 08 22 32  425.30
2019 05 08 22 33  425.58
2019 05 08 22 34  424.99
2019 05 08 22 35  425.52
2019 05 08 22 36  425.44
2019 05 08 22 37  425.87
2019 05 08 22 38  425.67
2019 05 08 22 39  425.81
2019 05 08 22 40  425.15
2019 05 08 22 41  425.50
2019 05 08 22 42  425.46
2019 05 08 22 43  426.13
2019 05 08 22 44  426.34
2019 05 08 22 45  426.16
2019 05 08 22 46  426.55
2019 05 08 22 47  425.98
2019 05 08 22 48  425.31
2019 05 08 22 49  425.13
2019 05 08 22 50  425.81
2019 05 08 22 51  426.04
2019 05 08 22 52  425.99
2019 05 08 22 53  424.79
2019 05 08 22 54  425.21
2019 05 08 22 55  425.40
2019 05 08 22 56  425.18
2019 05 08 22 57  424.71
2019 05 08 22 58  424.94
2019 05 08 22 59  424.86
2019 05 08 23 00  425.18
2019 05 08 23 01  425.47
2019 05 08 23 02  424.32
2019 05 08 23 03  424.92
2019 05 08 23 04  425.16
2019 05 08 23 05  424.53
2019 05 08 23 06  425.08
2019 05 08 23 07  424.51
2019 05 08 23 08  424.22
2019 05 08 23 09  425.06
2019 05 08 23 10  425.25
2019 05 08 23 11  425.25
2019 05 08 23 12  425.39
2019 05 08 23 13  425.12
2019 05 08 23 14  425.61
2019 05 08 23 15  425.52
2019 05 08 23 16  425.73
2019 05 08 23 17  424.84
2019 05 08 23 18  424.76
2019 05 08 23 19  424.61
2019 05 08 23 20  424.94
2019 05 08 23 21  424.84
2019 05 08 23 22  425.48
2019 05 08 23 23  425.57
2019 05 08 23 24  424.89
2019 05 08 23 25  424.80
2019 05 08 23 26  425.55
2019 05 08 23 27  425.63
2019 05 08 23 28  425.01
2019 05 08 23 29  425.67
2019 05 08 23 30  426.16
2019 05 08 23 31  426.01
2019 05 08 23 32  424.67
2019 05 08 23 33  425.70
2019 05 08 23 34  424.73
2019 05 08 23 35  425.10
2019 05 08 23 36  425.56
2019 05 08 23 37  424.87
2019 05 08 23 38  425.25
2019 05 08 23 39  425.83
2019 05 08 23 40  425.64
2019 05 08 23 41  425.50
2019 05 08 23 42  425.21
2019 05 08 23 43  425.53
2019 05 08 23 44  426.06
2019 05 08 23 45  425.41
2019 05 08 23 46  425.16
2019 05 08 23 47  425.71
2019 05 08 23 48  425.55
2019 05 08 23 49  425.55
2019 05 08 23 50  425.76
2019 05 08 23 51  425.93
2019 05 08 23 52  425.43
2019 05 08 23 53  425.45
2019 05 08 23 54  425.51
2019 05 08 23 55  425.17
2019 05 08 23 56  425.65
2019 05 08 23 57  425.30
2019 05 08 23 58  425.38
2019 05 08 23 59  425.94
2019 05 09 00 00  425.52
2019 05 09 00 01  425.53
2019 05 09 00 02  424.86
2019 05 09 00 03  424.93
2019 05 09 00 04  425.27
2019 05 09 00 05  425.17
2019 05 09 00 06  425.21
2019 05 09 00 07  424.73
2019 05 09 00 08  424.82
2019 05 09 00 09  425.97
2019 05 09 00 10  426.17
2019 05 09 00 11  425.56
2019 05 09 00 12  425.55
2019 05 09 00 13  424.62
2019 05 09 00 14  425.19
2019 05 09 00 15  424.99
2019 05 09 00 16  424.34
2019 05 09 00 17  424.88
2019 05 09 00 18  424.69
2019 05 09 00 19  424.83
2019 05 09 00 20  424.69
2019 05 09 00 21  424.84
2019 05 09 00 22  424.57
2019 05 09 00 23  424.77
2019 05 09 00 24  424.94
2019 05 09 00 25  424.67
2019 05 09 00 26  425.31
2019 05 09 00 27  425.11
2019 05 09 00 28  425.19
2019 05 09 00 29  424.75
2019 05 09 00 30  424.77
2019 05 09 00 31  424.44
2019 05 09 00 32  424.61
2019 05 09 00 33  425.09
2019 05 09 00 34  424.69
2019 05 09 00 35  424.72
2019 05 09 00 36  424.81
2019 05 09 00 37  424.39
2019 05 09 00 38  424.49
2019 05 09 00 39  424.26
2019 05 09 00 40  424.12
2019 05 09 00 41  424.54
2019 05 09 00 42  424.43
2019 05 09 00 43  424.18
2019 05 09 00 44  424.64
2019 05 09 00 45  424.77
2019 05 09 00 46  424.52
2019 05 09 00 47  424.66
2019 05 09 00 48  424.85
2019 05 09 00 49  424.20
2019 05 09 00 50  424.05
2019 05 09 00 51  424.75
2019 05 09 00 52  424.67
2019 05 09 00 53  424.32
2019 05 09 00 54  424.56
2019 05 09 00 55  424.77
2019 05 09 00 56  424.96
2019 05 09 00 57  424.61
2019 05 09 00 58  424.99
2019 05 09 00 59  425.10
2019 05 09 01 00  425.22
2019 05 09 01 01  425.44
2019 05 09 01 02  425.17
2019 05 09 01 03  424.83
2019 05 09 01 04  425.54
2019 05 09 01 05  425.67
2019 05 09 01 06  425.86
2019 05 09 01 07  425.41
2019 05 09 01 08  425.35
2019 05 09 01 09  425.31
2019 05 09 01 10  425.54
2019 05 09 01 11  425.67
2019 05 09 01 12  425.44
2019 05 09 01 13  425.04
2019 05 09 01 14  425.81
2019 05 09 01 15  425.51
2019 05 09 01 16  426.03
2019 05 09 01 17  425.68
2019 05 09 01 18  425.45
2019 05 09 01 19  425.20
2019 05 09 01 20  425.52
2019 05 09 01 21  425.75
2019 05 09 01 22  425.85
2019 05 09 01 23  426.36
2019 05 09 01 24  425.93
2019 05 09 01 25  425.67
2019 05 09 01 26  425.44
2019 05 09 01 27  425.73
2019 05 09 01 28  425.99
2019 05 09 01 29  425.69
2019 05 09 01 30  426.11
2019 05 09 01 31  425.48
2019 05 09 01 32  425.46
2019 05 09 01 33  425.55
2019 05 09 01 34  425.22
2019 05 09 01 35  424.81
2019 05 09 01 36  424.51
2019 05 09 01 37  424.66
2019 05 09 01 38  424.69
2019 05 09 01 39  424.95
2019 05 09 01 40  425.03
2019 05 09 01 41  424.57
2019 05 09 01 42  424.88
2019 05 09 01 43  425.09
2019 05 09 01 44  425.17
2019 05 09 01 45  425.51
2019 05 09 01 46  425.76
2019 05 09 01 47  425.60
2019 05 09 01 48  425.68
2019 05 09 01 49  425.61
2019 05 09 01 50  426.38
2019 05 09 01 51  426.39
2019 05 09 01 52  426.53
2019 05 09 01 53  426.08
2019 05 09 01 54  426.74
2019 05 09 01 55  426.42
2019 05 09 01 56  426.54
2019 05 09 01 57  426.96
2019 05 09 01 58  426.76
2019 05 09 01 59  426.90
2019 05 09 02 00  426.86
2019 05 09 02 01  426.35
2019 05 09 02 02  426.90
2019 05 09 02 03  426.49
2019 05 09 02 04  426.90
2019 05 09 02 05  427.03
2019 05 09 02 06  426.34
2019 05 09 02 07  426.26
2019 05 09 02 08  426.35
2019 05 09 02 09  425.87
2019 05 09 02 10  426.15
2019 05 09 02 11  426.03
2019 05 09 02 12  426.23
2019 05 09 02 13  426.12
2019 05 09 02 14  426.62
2019 05 09 02 15  425.99
2019 05 09 02 16  426.11
2019 05 09 02 17  426.51
2019 05 09 02 18  426.85
2019 05 09 02 19  426.56
2019 05 09 02 20  426.53
2019 05 09 02 21  426.04
2019 05 09 02 22  426.72
2019 05 09 02 23  426.66
2019 05 09 02 24  426.21
2019 05 09 02 25  426.19
2019 05 09 02 26  426.32
2019 05 09 02 27  426.88
2019 05 09 02 28  425.62
2019 05 09 02 29  425.98
2019 05 09 02 30  426.43
2019 05 09 02 31  425.88
2019 05 09 02 32  426.51
2019 05 09 02 33  426.20
2019 05 09 02 34  426.66
2019 05 09 02 35  426.54
2019 05 09 02 36  426.74
2019 05 09 02 37  426.63
2019 05 09 02 38  427.06
2019 05 09 02 39  427.45
2019 05 09 02 40  427.74
2019 05 09 02 41  427.64
2019 05 09 02 42  427.92
2019 05 09 02 43  428.18
2019 05 09 02 44  428.21
2019 05 09 02 45  428.08
2019 05 09 02 46  427.76
2019 05 09 02 47  427.90
2019 05 09 02 48  427.88
2019 05 09 02 49  427.00
2019 05 09 02 50  427.26
2019 05 09 02 51  427.21
2019 05 09 02 52  427.45
2019 05 09 02 53  426.89
2019 05 09 02 54  427.23
2019 05 09 02 55  426.96
2019 05 09 02 56  426.75
2019 05 09 02 57  426.82
2019 05 09 02 58  426.96
2019 05 09 02 59  427.06
2019 05 09 03 00  427.42
2019 05 09 03 01  426.81
2019 05 09 03 02  427.10
2019 05 09 03 03  427.01
2019 05 09 03 04  427.08
2019 05 09 03 05  427.01
2019 05 09 03 06  427.17
2019 05 09 03 07  427.13
2019 05 09 03 08  427.23
2019 05 09 03 09  427.02
2019 05 09 03 10  427.24
2019 05 09 03 11  426.79
2019 05 09 03 12  426.54
2019 05 09 03 13  426.35
2019 05 09 03 14  425.63
2019 05 09 03 15  426.16
2019 05 09 03 16  426.48
2019 05 09 03 17  426.51
2019 05 09 03 18  426.36
2019 05 09 03 19  426.12
2019 05 09 03 20  426.25
2019 05 09 03 21  426.66
2019 05 09 03 22  426.22
2019 05 09 03 23  426.56
2019 05 09 03 24  426.98
2019 05 09 03 25  426.83
2019 05 09 03 26  427.02
2019 05 09 03 27  427.00
2019 05 09 03 28  427.29
2019 05 09 03 29  427.09
2019 05 09 03 30  427.79
2019 05 09 03 31  428.04
2019 05 09 03 32  428.59
2019 05 09 03 33  428.70
2019 05 09 03 34  428.85
2019 05 09 03 35  428.38
2019 05 09 03 36  429.12
2019 05 09 03 37  429.11
2019 05 09 03 38  428.62
2019 05 09 03 39  428.97
2019 05 09 03 40  429.73
2019 05 09 03 41  429.67
2019 05 09 03 42  428.31
2019 05 09 03 43  429.35
2019 05 09 03 44  429.55
2019 05 09 03 45  428.34
2019 05 09 03 46  428.56
2019 05 09 03 47  428.93
2019 05 09 03 48  428.78
2019 05 09 03 49  428.55
2019 05 09 03 50  428.82
2019 05 09 03 51  429.02
2019 05 09 03 52  428.69
2019 05 09 03 53  428.40
2019 05 09 03 54  427.46
2019 05 09 03 55  427.44
2019 05 09 03 56  428.51
2019 05 09 03 57  429.00
2019 05 09 03 58  429.76
2019 05 09 03 59  431.50
2019 05 09 04 00  430.75
2019 05 09 04 01  431.57
2019 05 09 04 02  432.50
2019 05 09 04 03  432.50
2019 05 09 04 04  432.12
2019 05 09 04 05  432.16
2019 05 09 04 06  431.66
2019 05 09 04 07  431.80
2019 05 09 04 08  432.35
2019 05 09 04 09  431.56
2019 05 09 04 10  431.10
2019 05 09 04 11  432.66
2019 05 09 04 12  430.71
2019 05 09 04 13  431.12
2019 05 09 04 14  433.16
2019 05 09 04 15  432.90
2019 05 09 04 16  433.22
2019 05 09 04 17  432.17
2019 05 09 04 18  432.01
2019 05 09 04 19  431.40
2019 05 09 04 20  432.14
2019 05 09 04 21  431.75
2019 05 09 04 22  432.42
2019 05 09 04 23  431.59
2019 05 09 04 24  431.69
2019 05 09 04 25  432.81
2019 05 09 04 26  432.46
2019 05 09 04 27  432.12
2019 05 09 04 28  432.50
2019 05 09 04 29  432.57
2019 05 09 04 30  433.01
2019 05 09 04 31  432.64
2019 05 09 04 32  431.99
2019 05 09 04 33  432.58
2019 05 09 04 34  432.00
2019 05 09 04 35  432.91
2019 05 09 04 36  433.99
2019 05 09 04 37  433.35
2019 05 09 04 38  432.48
2019 05 09 04 39  432.96
2019 05 09 04 40  432.54
2019 05 09 04 41  432.42
2019 05 09 04 42  434.01
2019 05 09 04 43  434.21
2019 05 09 04 44  433.68
2019 05 09 04 45  433.89
2019 05 09 04 46  435.58
2019 05 09 04 47  433.96
2019 05 09 04 48  433.78
2019 05 09 04 49  434.70
2019 05 09 04 50  435.23
2019 05 09 04 51  434.79
2019 05 09 04 52  433.80
2019 05 09 04 53  433.49
2019 05 09 04 54  434.41
2019 05 09 04 55  433.39
2019 05 09 04 56  433.20
2019 05 09 04 57  434.09
2019 05 09 04 58  434.22
2019 05 09 04 59  434.21
2019 05 09 05 00  434.33
2019 05 09 05 01  434.20
2019 05 09 05 02  434.13
2019 05 09 05 03  434.95
2019 05 09 05 04  435.30
2019 05 09 05 05  435.31
2019 05 09 05 06  435.56
2019 05 09 05 07  435.31
2019 05 09 05 08  434.87
2019 05 09 05 09  435.53
2019 05 09 05 10  435.87
2019 05 09 05 11  435.37
2019 05 09 05 12  435.93
2019 05 09 05 13  435.92
2019 05 09 05 14  435.60
2019 05 09 05 15  435.47
2019 05 09 05 16  435.58
2019 05 09 05 17  434.72
2019 05 09 05 18  435.14
2019 05 09 05 19  435.19
2019 05 09 05 20  435.12
2019 05 09 05 21  436.04
2019 05 09 05 22  436.32
2019 05 09 05 23  436.96
2019 05 09 05 24  436.72
2019 05 09 05 25  435.91
2019 05 09 05 26  436.25
2019 05 09 05 27  437.00
2019 05 09 05 28  436.51
2019 05 09 05 29  436.73
2019 05 09 05 30  435.75
2019 05 09 05 31  436.88
2019 05 09 05 32  436.81
2019 05 09 05 33  438.53
2019 05 09 05 34  439.35
2019 05 09 05 35  439.63
2019 05 09 05 36  438.44
2019 05 09 05 37  435.65
2019 05 09 05 38  435.98
2019 05 09 05 39  437.14
2019 05 09 05 40  437.22
2019 05 09 05 41  437.89
2019 05 09 05 42  438.48
2019 05 09 05 43  437.31
2019 05 09 05 44  438.29
2019 05 09 05 45  438.85
2019 05 09 05 46  439.96
2019 05 09 05 47  440.78
2019 05 09 05 48  440.23
2019 05 09 05 49  440.61
2019 05 09 05 50  439.32
2019 05 09 05 51  439.66
2019 05 09 05 52  438.70
2019 05 09 05 53  439.09
2019 05 09 05 54  438.19
2019 05 09 05 55  437.76
2019 05 09 05 56  438.26
2019 05 09 05 57  438.24
2019 05 09 05 58  437.91
2019 05 09 05 59  437.40
2019 05 09 06 00  438.82
2019 05 09 06 01  438.58
2019 05 09 06 02  437.49
2019 05 09 06 03  437.11
2019 05 09 06 04  436.24
2019 05 09 06 05  436.46
2019 05 09 06 06  435.67
2019 05 09 06 07  436.58
2019 05 09 06 08  436.68
2019 05 09 06 09  436.81
2019 05 09 06 10  438.58
2019 05 09 06 11  439.35
2019 05 09 06 12  438.86
2019 05 09 06 13  438.86
2019 05 09 06 14  439.18
2019 05 09 06 15  438.97
2019 05 09 06 16  439.11
2019 05 09 06 17  438.24
2019 05 09 06 18  437.14
2019 05 09 06 19  438.51
2019 05 09 06 20  440.11
2019 05 09 06 21  442.37
2019 05 09 06 22  443.95
2019 05 09 06 23  441.99
2019 05 09 06 24  441.36
2019 05 09 06 25  439.23
2019 05 09 06 26  442.88
2019 05 09 06 27  443.61
2019 05 09 06 28  445.06
2019 05 09 06 29  445.22
2019 05 09 06 30  443.96
2019 05 09 06 31  442.76
2019 05 09 06 32  439.43
2019 05 09 06 33  438.15
2019 05 09 06 34  440.99
2019 05 09 06 35  442.71
2019 05 09 06 36  439.93
2019 05 09 06 37  440.88
2019 05 09 06 38  441.21
2019 05 09 06 39  440.88
2019 05 09 06 40  442.55
2019 05 09 06 41  442.64
2019 05 09 06 42  439.25
2019 05 09 06 43  440.11
2019 05 09 06 44  438.27
2019 05 09 06 45  439.46
2019 05 09 06 46  439.44
2019 05 09 06 47  438.26
2019 05 09 06 48  439.90
2019 05 09 06 49  438.85
2019 05 09 06 50  434.59
2019 05 09 06 51  436.34
2019 05 09 06 52  438.55
2019 05 09 06 53  437.14
2019 05 09 06 54  437.62
2019 05 09 06 55  433.86
2019 05 09 06 56  433.75
2019 05 09 06 57  434.14
2019 05 09 06 58  437.31
2019 05 09 06 59  437.95
2019 05 09 07 00  438.24
2019 05 09 07 01  438.44
2019 05 09 07 02  437.40
2019 05 09 07 03  438.18
2019 05 09 07 04  436.80
2019 05 09 07 05  438.36
2019 05 09 07 06  438.82
2019 05 09 07 07  439.15
2019 05 09 07 08  440.04
2019 05 09 07 09  440.85
2019 05 09 07 10  441.21
2019 05 09 07 11  441.03
2019 05 09 07 12  441.97
2019 05 09 07 13  441.78
2019 05 09 07 14  442.31
2019 05 09 07 15  442.61
2019 05 09 07 16  441.94
2019 05 09 07 17  441.90
2019 05 09 07 18  441.98
2019 05 09 07 19  442.69
2019 05 09 07 20  442.55
2019 05 09 07 21  442.60
2019 05 09 07 22  440.29
2019 05 09 07 23  439.60
2019 05 09 07 24  439.88
2019 05 09 07 25  441.68
2019 05 09 07 26  439.40
2019 05 09 07 27  439.92
2019 05 09 07 28  441.66
2019 05 09 07 29  442.19
2019 05 09 07 30  440.43
2019 05 09 07 31  440.60
2019 05 09 07 32  441.22
2019 05 09 07 33  440.87
2019 05 09 07 34  440.72
2019 05 09 07 35  441.08
2019 05 09 07 36  441.81
2019 05 09 07 37  442.71
2019 05 09 07 38  440.58
2019 05 09 07 39  441.07
2019 05 09 07 40  441.17
2019 05 09 07 41  440.75
2019 05 09 07 42  439.83
2019 05 09 07 43  439.89
2019 05 09 07 44  439.40
2019 05 09 07 45  440.05
2019 05 09 07 46  440.02
2019 05 09 07 47  439.01
2019 05 09 07 48  438.73
2019 05 09 07 49  440.38
2019 05 09 07 50  439.82
2019 05 09 07 51  438.35
2019 05 09 07 52  438.33
2019 05 09 07 53  439.51
2019 05 09 07 54  439.71
2019 05 09 07 55  440.02
2019 05 09 07 56  440.07
2019 05 09 07 57  438.58
2019 05 09 07 58  440.83
2019 05 09 07 59  440.06
2019 05 09 08 00  439.49
2019 05 09 08 01  438.36
2019 05 09 08 02  437.81
2019 05 09 08 03  438.79
2019 05 09 08 04  439.96
2019 05 09 08 05  438.38
2019 05 09 08 06  438.90
2019 05 09 08 07  440.16
2019 05 09 08 08  438.26
2019 05 09 08 09  437.96
2019 05 09 08 10  437.92
2019 05 09 08 11  437.29
2019 05 09 08 12  436.74
2019 05 09 08 13  434.82
2019 05 09 08 14  434.56
2019 05 09 08 15  435.04
2019 05 09 08 16  434.93
2019 05 09 08 17  435.23
2019 05 09 08 18  435.57
2019 05 09 08 19  434.87
2019 05 09 08 20  434.93
2019 05 09 08 21  434.93
2019 05 09 08 22  434.94
2019 05 09 08 23  435.69
2019 05 09 08 24  435.86
2019 05 09 08 25  436.11
2019 05 09 08 26  435.69
2019 05 09 08 27  436.05
2019 05 09 08 28  435.74
2019 05 09 08 29  435.82
2019 05 09 08 30  434.89
2019 05 09 08 31  433.22
2019 05 09 08 32  432.24
2019 05 09 08 33  433.46
2019 05 09 08 34  431.84
2019 05 09 08 35  430.62
2019 05 09 08 36  431.54
2019 05 09 08 37  431.48
2019 05 09 08 38  431.40
2019 05 09 08 39  431.05
2019 05 09 08 40  427.55
2019 05 09 08 41  428.21
2019 05 09 08 42  426.98
2019 05 09 08 43  427.18
2019 05 09 08 44  428.52
2019 05 09 08 45  428.28
2019 05 09 08 46  427.88
2019 05 09 08 47  428.57
2019 05 09 08 48  427.15
2019 05 09 08 49  427.11
2019 05 09 08 50  425.31
2019 05 09 08 51  424.80
2019 05 09 08 52  424.84
2019 05 09 08 53  425.49
2019 05 09 08 54  425.05
2019 05 09 08 55  425.04
2019 05 09 08 56  425.06
2019 05 09 08 57  424.27
2019 05 09 08 58  424.26
2019 05 09 08 59  424.01
2019 05 09 09 00  423.70
2019 05 09 09 01  423.40
2019 05 09 09 02  423.79
2019 05 09 09 03  423.28
2019 05 09 09 04  423.44
2019 05 09 09 05  423.88
2019 05 09 09 06  423.34
2019 05 09 09 07  423.61
2019 05 09 09 08  423.90
2019 05 09 09 09  423.40
2019 05 09 09 10  423.25
2019 05 09 09 11  422.98
2019 05 09 09 12  423.40
2019 05 09 09 13  423.21
2019 05 09 09 14  423.18
2019 05 09 09 15  422.91
2019 05 09 09 16  423.11
2019 05 09 09 17  422.95
2019 05 09 09 18  422.47
2019 05 09 09 19  422.92
2019 05 09 09 20  422.78
2019 05 09 09 21  422.75
2019 05 09 09 22  422.35
2019 05 09 09 23  422.52
2019 05 09 09 24  422.74
2019 05 09 09 25  422.79
2019 05 09 09 26  423.18
2019 05 09 09 27  422.59
2019 05 09 09 28  422.27
2019 05 09 09 29  422.07
2019 05 09 09 30  422.22
2019 05 09 09 31  422.82
2019 05 09 09 32  422.44
2019 05 09 09 33  422.12
2019 05 09 09 34  421.78
2019 05 09 09 35  421.44
2019 05 09 09 36  421.23
2019 05 09 09 37  421.10
2019 05 09 09 38  421.36
2019 05 09 09 39  421.69
2019 05 09 09 40  421.43
2019 05 09 09 41  421.52
2019 05 09 09 42  421.22
2019 05 09 09 43  420.91
2019 05 09 09 44  421.00
2019 05 09 09 45  421.44
2019 05 09 09 46  421.82
2019 05 09 09 47  421.98
2019 05 09 09 48  421.86
2019 05 09 09 49  421.81
2019 05 09 09 50  421.90
2019 05 09 09 51  421.48
2019 05 09 09 52  421.47
2019 05 09 09 53  421.68
2019 05 09 09 54  421.96
2019 05 09 09 55  421.85
2019 05 09 09 56  421.31
2019 05 09 09 57  421.09
2019 05 09 09 58  421.34
2019 05 09 09 59  421.59
2019 05 09 10 00  421.61
2019 05 09 10 01  421.01
2019 05 09 10 02  421.07
2019 05 09 10 03  420.88
2019 05 09 10 04  421.17
2019 05 09 10 05  421.48
2019 05 09 10 06  421.80
2019 05 09 10 07  421.71
2019 05 09 10 08  421.70
2019 05 09 10 09  421.85
2019 05 09 10 10  421.78
2019 05 09 10 11  421.93
2019 05 09 10 12  422.01
2019 05 09 10 13  421.67
2019 05 09 10 14  421.38
2019 05 09 10 15  421.33
2019 05 09 10 16  421.91
2019 05 09 10 17  422.01
2019 05 09 10 18  421.56
2019 05 09 10 19  420.45
2019 05 09 10 20  420.18
2019 05 09 10 21  420.78
2019 05 09 10 22  420.69
2019 05 09 10 23  420.73
2019 05 09 10 24  420.61
2019 05 09 10 25  420.74
2019 05 09 10 26  420.42
2019 05 09 10 27  420.50
2019 05 09 10 28  420.70
2019 05 09 10 29  420.32
2019 05 09 10 30  420.55
2019 05 09 10 31  420.84
2019 05 09 10 32  421.36
2019 05 09 10 33  420.94
2019 05 09 10 34  421.44
2019 05 09 10 35  421.56
2019 05 09 10 36  421.34
2019 05 09 10 37  421.29
2019 05 09 10 38  421.17
2019 05 09 10 39  421.17
2019 05 09 10 40  420.34
2019 05 09 10 41  420.67
2019 05 09 10 42  420.58
2019 05 09 10 43  420.22
2019 05 09 10 44  420.79
2019 05 09 10 45  420.45
2019 05 09 10 46  420.69
2019 05 09 10 47  420.13
2019 05 09 10 48  420.54
2019 05 09 10 49  420.85
2019 05 09 10 50  420.71
2019 05 09 10 51  419.85
2019 05 09 10 52  419.92
2019 05 09 10 53  420.00
2019 05 09 10 54  420.02
2019 05 09 10 55  419.94
2019 05 09 10 56  419.56
2019 05 09 10 57  419.73
2019 05 09 10 58  419.53
2019 05 09 10 59  419.72
2019 05 09 11 00  420.04
2019 05 09 11 01  420.08
2019 05 09 11 02  419.64
2019 05 09 11 03  419.89
2019 05 09 11 04  420.10
2019 05 09 11 05  420.29
2019 05 09 11 06  420.20
2019 05 09 11 07  420.32
2019 05 09 11 08  419.96
2019 05 09 11 09  419.85
2019 05 09 11 10  420.06
2019 05 09 11 11  419.94
2019 05 09 11 12  420.13
2019 05 09 11 13  420.15
2019 05 09 11 14  420.18
2019 05 09 11 15  420.39
2019 05 09 11 16  420.36
2019 05 09 11 17  420.42
2019 05 09 11 18  420.69
2019 05 09 11 19  420.35
2019 05 09 11 20  420.17
2019 05 09 11 21  420.57
2019 05 09 11 22  420.72
2019 05 09 11 23  420.68
2019 05 09 11 24  420.26
2019 05 09 11 25  420.28
2019 05 09 11 26  420.30
2019 05 09 11 27  420.35
2019 05 09 11 28  420.40
2019 05 09 11 29  420.46
2019 05 09 11 30  420.21
2019 05 09 11 31  420.15
2019 05 09 11 32  420.40
2019 05 09 11 33  420.23
2019 05 09 11 34  420.05
2019 05 09 11 35  420.53
2019 05 09 11 36  420.22
2019 05 09 11 37  420.88
2019 05 09 11 38  421.16
2019 05 09 11 39  420.98
2019 05 09 11 40  420.99
2019 05 09 11 41  420.64
2019 05 09 11 42  420.30
2019 05 09 11 43  420.66
2019 05 09 11 44  420.66
2019 05 09 11 45  420.31
2019 05 09 11 46  420.07
2019 05 09 11 47  420.14
2019 05 09 11 48  420.28
2019 05 09 11 49  420.47
2019 05 09 11 50  420.56
2019 05 09 11 51  420.09
2019 05 09 11 52  420.35
2019 05 09 11 53  420.30
2019 05 09 11 54  419.89
2019 05 09 11 55  419.34
2019 05 09 11 56  419.33
2019 05 09 11 57  419.32
2019 05 09 11 58  419.03
2019 05 09 11 59  418.90
2019 05 09 12 00  419.35
2019 05 09 12 01  419.49
2019 05 09 12 02  419.54
2019 05 09 12 03  419.54
2019 05 09 12 04  419.68
2019 05 09 12 05  420.16
2019 05 09 12 06  420.67
2019 05 09 12 07  420.52
2019 05 09 12 08  420.43
2019 05 09 12 09  419.91
2019 05 09 12 10  419.32
2019 05 09 12 11  418.79
2019 05 09 12 12  419.01
2019 05 09 12 13  419.19
2019 05 09 12 14  419.24
2019 05 09 12 15  419.18
2019 05 09 12 16  419.32
2019 05 09 12 17  419.16
2019 05 09 12 18  419.30
2019 05 09 12 19  418.90
2019 05 09 12 20  418.61
2019 05 09 12 21  418.96
2019 05 09 12 22  418.96
2019 05 09 12 23  418.75
2019 05 09 12 24  418.83
2019 05 09 12 25  418.96
2019 05 09 12 26  419.38
2019 05 09 12 27  418.93
2019 05 09 12 28  419.00
2019 05 09 12 29  418.93
2019 05 09 12 30  418.97
2019 05 09 12 31  418.91
2019 05 09 12 32  419.14
2019 05 09 12 33  419.01
2019 05 09 12 34  418.90
2019 05 09 12 35  419.50
2019 05 09 12 36  418.64
2019 05 09 12 37  418.90
2019 05 09 12 38  419.36
2019 05 09 12 39  419.02
2019 05 09 12 40  419.07
2019 05 09 12 41  418.75
2019 05 09 12 42  418.99
2019 05 09 12 43  419.11
2019 05 09 12 44  418.44
2019 05 09 12 45  419.23
2019 05 09 12 46  419.56
2019 05 09 12 47  418.99
2019 05 09 12 48  418.25
2019 05 09 12 49  418.63
2019 05 09 12 50  418.46
2019 05 09 12 51  418.57
2019 05 09 12 52  418.44
2019 05 09 12 53  418.18
2019 05 09 12 54  417.86
2019 05 09 12 55  417.93
2019 05 09 12 56  418.02
2019 05 09 12 57  418.27
2019 05 09 12 58  418.58
2019 05 09 12 59  418.71
2019 05 09 13 00  418.80
2019 05 09 13 01  418.92
2019 05 09 13 02  418.94
2019 05 09 13 03  418.51
2019 05 09 13 04  418.50
2019 05 09 13 05  418.07
2019 05 09 13 06  418.10
2019 05 09 13 07  418.35
2019 05 09 13 08  418.12
2019 05 09 13 09  418.11
2019 05 09 13 10  418.28
2019 05 09 13 11  418.10
2019 05 09 13 12  418.21
2019 05 09 13 13  418.12
2019 05 09 13 14  418.27
2019 05 09 13 15  417.82
2019 05 09 13 16  418.05
2019 05 09 13 17  418.31
2019 05 09 13 18  418.21
2019 05 09 13 19  418.37
2019 05 09 13 20  418.36
2019 05 09 13 21  418.40
2019 05 09 13 22  417.96
2019 05 09 13 23  418.27
2019 05 09 13 24  418.09
2019 05 09 13 25  418.11
2019 05 09 13 26  417.79
2019 05 09 13 27  417.63
2019 05 09 13 28  417.68
2019 05 09 13 29  417.62
2019 05 09 13 30  417.59
2019 05 09 13 31  418.35
2019 05 09 13 32  418.10
2019 05 09 13 33  417.63
2019 05 09 13 34  417.89
2019 05 09 13 35  417.71
2019 05 09 13 36  417.42
2019 05 09 13 37  417.52
2019 05 09 13 38  417.56
2019 05 09 13 39  417.78
2019 05 09 13 40  418.05
2019 05 09 13 41  418.11
2019 05 09 13 42  417.92
2019 05 09 13 43  417.81
2019 05 09 13 44  418.00
2019 05 09 13 45  417.67
2019 05 09 13 46  417.63
2019 05 09 13 47  417.36
2019 05 09 13 48  418.06
2019 05 09 13 49  417.83
2019 05 09 13 50  417.26
2019 05 09 13 51  417.13
2019 05 09 13 52  417.27
2019 05 09 13 53  417.27
2019 05 09 13 54  417.32
2019 05 09 13 55  417.53
2019 05 09 13 56  418.24
2019 05 09 13 57  417.59
2019 05 09 13 58  418.16
2019 05 09 13 59  418.27
2019 05 09 14 00  417.94
2019 05 09 14 01  417.87
2019 05 09 14 02  417.40
2019 05 09 14 03  417.57
2019 05 09 14 04  417.71
2019 05 09 14 05  418.22
2019 05 09 14 06  417.74
2019 05 09 14 07  417.44
2019 05 09 14 08  417.34
2019 05 09 14 09  417.59
2019 05 09 14 10  417.74
2019 05 09 14 11  417.83
2019 05 09 14 12  417.23
2019 05 09 14 13  417.88
2019 05 09 14 14  417.98
2019 05 09 14 15  417.82
2019 05 09 14 16  417.94
2019 05 09 14 17  417.87
2019 05 09 14 18  418.34
2019 05 09 14 19  418.65
2019 05 09 14 20  418.48
2019 05 09 14 21  418.08
2019 05 09 14 22  418.04
2019 05 09 14 23  418.43
2019 05 09 14 24  418.64
2019 05 09 14 25  418.56
2019 05 09 14 26  418.31
2019 05 09 14 27  418.02
2019 05 09 14 28  418.02
2019 05 09 14 29  418.18
2019 05 09 14 30  418.32
2019 05 09 14 31  417.83
2019 05 09 14 32  417.77
2019 05 09 14 33  417.93
2019 05 09 14 34  417.66
2019 05 09 14 35  417.99
2019 05 09 14 36  417.45
2019 05 09 14 37  417.52
2019 05 09 14 38  417.51
2019 05 09 14 39  417.43
2019 05 09 14 40  417.66
2019 05 09 14 41  417.30
2019 05 09 14 42  417.58
2019 05 09 14 43  417.52
2019 05 09 14 44  418.12
2019 05 09 14 45  418.13
2019 05 09 14 46  417.92
2019 05 09 14 47  417.47
2019 05 09 14 48  417.31
2019 05 09 14 49  417.46
2019 05 09 14 50  417.43
2019 05 09 14 51  417.65
2019 05 09 14 52  417.76
2019 05 09 14 53  418.15
2019 05 09 14 54  418.36
2019 05 09 14 55  418.29
2019 05 09 14 56  418.68
2019 05 09 14 57  418.75
2019 05 09 14 58  418.87
2019 05 09 14 59  418.37
2019 05 09 15 00  418.23
2019 05 09 15 01  418.44
2019 05 09 15 02  418.47
2019 05 09 15 03  417.90
2019 05 09 15 04  418.08
2019 05 09 15 05  417.89
2019 05 09 15 06  418.20
2019 05 09 15 07  417.57
2019 05 09 15 08  417.87
2019 05 09 15 09  417.91
2019 05 09 15 10  417.80
2019 05 09 15 11  417.61
2019 05 09 15 12  417.50
2019 05 09 15 13  417.54
2019 05 09 15 14  417.72
2019 05 09 15 15  417.91
2019 05 09 15 16  418.39
2019 05 09 15 17  418.51
2019 05 09 15 18  418.61
2019 05 09 15 19  418.25
2019 05 09 15 20  417.68
2019 05 09 15 21  417.60
2019 05 09 15 22  417.40
2019 05 09 15 23  417.85
2019 05 09 15 24  418.30
2019 05 09 15 25  418.79
2019 05 09 15 26  418.23
2019 05 09 15 27  418.03
2019 05 09 15 28  418.41
2019 05 09 15 29  419.02
2019 05 09 15 30  418.30
2019 05 09 15 31  418.62
2019 05 09 15 32  419.35
2019 05 09 15 33  419.33
2019 05 09 15 34  419.64
2019 05 09 15 35  419.48
2019 05 09 15 36  419.39
2019 05 09 15 37  417.78
2019 05 09 15 38  418.35
2019 05 09 15 39  417.62
2019 05 09 15 40  418.41
2019 05 09 15 41  418.57
2019 05 09 15 42  418.67
2019 05 09 15 43  417.91
2019 05 09 15 44  417.80
2019 05 09 15 45  418.06
2019 05 09 15 46  418.13
2019 05 09 15 47  418.28
2019 05 09 15 48  418.72
2019 05 09 15 49  419.41
2019 05 09 15 50  419.08
2019 05 09 15 51  419.42
2019 05 09 15 52  419.21
2019 05 09 15 53  418.84
2019 05 09 15 54  419.15
2019 05 09 15 55  418.70
2019 05 09 15 56  418.94
2019 05 09 15 57  418.90
2019 05 09 15 58  419.31
2019 05 09 15 59  418.93
2019 05 09 16 00  418.95
2019 05 09 16 01  418.88
2019 05 09 16 02  418.40
2019 05 09 16 03  418.27
2019 05 09 16 04  418.63
2019 05 09 16 05  418.62
2019 05 09 16 06  418.89
2019 05 09 16 07  418.91
2019 05 09 16 08  418.36
2019 05 09 16 09  418.94
2019 05 09 16 10  418.77
2019 05 09 16 11  419.43
2019 05 09 16 12  419.20
2019 05 09 16 13  418.95
2019 05 09 16 14  418.65
2019 05 09 16 15  418.22
2019 05 09 16 16  418.52
2019 05 09 16 17  418.32
2019 05 09 16 18  418.18
2019 05 09 16 19  418.67
2019 05 09 16 20  418.29
2019 05 09 16 21  418.29
2019 05 09 16 22  418.42
2019 05 09 16 23  417.98
2019 05 09 16 24  418.32
2019 05 09 16 25  418.40
2019 05 09 16 26  418.34
2019 05 09 16 27  418.33
2019 05 09 16 28  418.18
2019 05 09 16 29  418.42
2019 05 09 16 30  418.25
2019 05 09 16 31  419.15
2019 05 09 16 32  419.05
2019 05 09 16 33  419.16
2019 05 09 16 34  418.84
2019 05 09 16 35  419.44
2019 05 09 16 36  419.81
2019 05 09 16 37  419.27
2019 05 09 16 38  419.07
2019 05 09 16 39  419.02
2019 05 09 16 40  418.81
2019 05 09 16 41  418.99
2019 05 09 16 42  419.69
2019 05 09 16 43  418.92
2019 05 09 16 44  419.61
2019 05 09 16 45  418.98
2019 05 09 16 46  419.74
2019 05 09 16 47  420.30
2019 05 09 16 48  420.66
2019 05 09 16 49  420.59
2019 05 09 16 50  420.82
2019 05 09 16 51  420.24
2019 05 09 16 52  420.50
2019 05 09 16 53  420.90
2019 05 09 16 54  421.02
2019 05 09 16 55  421.26
2019 05 09 16 56  420.30
2019 05 09 16 57  419.84
2019 05 09 16 58  420.30
2019 05 09 16 59  420.13
2019 05 09 17 00  420.13
2019 05 09 17 01  419.83
2019 05 09 17 02  420.25
2019 05 09 17 03  420.03
2019 05 09 17 04  420.61
2019 05 09 17 05  419.61
2019 05 09 17 06  420.00
2019 05 09 17 07  420.38
2019 05 09 17 08  420.35
2019 05 09 17 09  420.03
2019 05 09 17 10  421.20
2019 05 09 17 11  420.67
2019 05 09 17 12  420.36
2019 05 09 17 13  420.82
2019 05 09 17 14  420.94
2019 05 09 17 15  420.13
2019 05 09 17 16  420.12
2019 05 09 17 17  420.47
2019 05 09 17 18  420.31
2019 05 09 17 19  420.11
2019 05 09 17 20  418.92
2019 05 09 17 21  419.64
2019 05 09 17 22  420.32
2019 05 09 17 23  419.73
2019 05 09 17 24  419.39
2019 05 09 17 25  419.18
2019 05 09 17 26  419.82
2019 05 09 17 27  419.74
2019 05 09 17 28  419.77
2019 05 09 17 29  419.45
2019 05 09 17 30  420.07
2019 05 09 17 31  419.74
2019 05 09 17 32  419.97
2019 05 09 17 33  420.03
2019 05 09 17 34  419.46
2019 05 09 17 35  419.91
2019 05 09 17 36  420.19
2019 05 09 17 37  420.31
2019 05 09 17 38  420.95
2019 05 09 17 39  420.33
2019 05 09 17 40  421.07
2019 05 09 17 41  421.89
2019 05 09 17 42  421.28
2019 05 09 17 43  422.09
2019 05 09 17 44  421.61
2019 05 09 17 45  421.58
2019 05 09 17 46  421.75
2019 05 09 17 47  423.08
2019 05 09 17 48  422.72
2019 05 09 17 49  422.52
2019 05 09 17 50  422.81
2019 05 09 17 51  422.57
2019 05 09 17 52  421.86
2019 05 09 17 53  422.24
2019 05 09 17 54  422.80
2019 05 09 17 55  422.01
2019 05 09 17 56  421.71
2019 05 09 17 57  421.89
2019 05 09 17 58  422.47
2019 05 09 17 59  422.39
2019 05 09 18 00  422.09
2019 05 09 18 01  422.31
2019 05 09 18 02  420.97
2019 05 09 18 03  421.77
2019 05 09 18 04  421.69
2019 05 09 18 05  422.05
2019 05 09 18 06  422.13
2019 05 09 18 07  421.61
2019 05 09 18 08  422.36
2019 05 09 18 09  422.42
2019 05 09 18 10  423.44
2019 05 09 18 11  423.91
2019 05 09 18 12  423.76
2019 05 09 18 13  424.12
2019 05 09 18 14  423.07
2019 05 09 18 15  422.69
2019 05 09 18 16  422.64
2019 05 09 18 17  423.72
2019 05 09 18 18  423.65
2019 05 09 18 19  423.78
2019 05 09 18 20  422.85
2019 05 09 18 21  423.09
2019 05 09 18 22  422.94
2019 05 09 18 23  422.71
2019 05 09 18 24  423.18
2019 05 09 18 25  423.41
2019 05 09 18 26  422.54
2019 05 09 18 27  420.93
2019 05 09 18 28  422.01
2019 05 09 18 29  423.33
2019 05 09 18 30  423.66
2019 05 09 18 31  423.32
2019 05 09 18 32  424.22
2019 05 09 18 33  422.97
2019 05 09 18 34  423.19
2019 05 09 18 35  423.81
2019 05 09 18 36  421.16
2019 05 09 18 37  423.31
2019 05 09 18 38  420.94
2019 05 09 18 39  421.53
2019 05 09 18 40  423.02
2019 05 09 18 41  423.78
2019 05 09 18 42  423.67
2019 05 09 18 43  423.43
2019 05 09 18 44  424.22
2019 05 09 18 45  424.56
2019 05 09 18 46  424.53
2019 05 09 18 47  423.47
2019 05 09 18 48  423.06
2019 05 09 18 49  423.67
2019 05 09 18 50  421.94
2019 05 09 18 51  422.83
2019 05 09 18 52  423.34
2019 05 09 18 53  423.07
2019 05 09 18 54  424.11
2019 05 09 18 55  424.86
2019 05 09 18 56  422.94
2019 05 09 18 57  422.98
2019 05 09 18 58  423.24
2019 05 09 18 59  424.13
2019 05 09 19 00  425.18
2019 05 09 19 01  424.68
2019 05 09 19 02  425.38
2019 05 09 19 03  425.60
2019 05 09 19 04  423.76
2019 05 09 19 05  425.14
2019 05 09 19 06  423.69
2019 05 09 19 07  422.82
2019 05 09 19 08  424.37
2019 05 09 19 09  424.88
2019 05 09 19 10  423.14
2019 05 09 19 11  423.09
2019 05 09 19 12  423.28
2019 05 09 19 13  423.83
2019 05 09 19 14  424.78
2019 05 09 19 15  424.44
2019 05 09 19 16  424.81
2019 05 09 19 17  425.39
2019 05 09 19 18  424.05
2019 05 09 19 19  424.49
2019 05 09 19 20  424.36
2019 05 09 19 21  424.75
2019 05 09 19 22  425.74
2019 05 09 19 23  425.81
2019 05 09 19 24  424.86
2019 05 09 19 25  424.67
2019 05 09 19 26  425.32
2019 05 09 19 27  425.14
2019 05 09 19 28  426.00
2019 05 09 19 29  426.89
2019 05 09 19 30  426.36
2019 05 09 19 31  425.72
2019 05 09 19 32  425.13
2019 05 09 19 33  425.29
2019 05 09 19 34  426.04
2019 05 09 19 35  426.96
2019 05 09 19 36  426.63
2019 05 09 19 37  427.82
2019 05 09 19 38  428.27
2019 05 09 19 39  428.61
2019 05 09 19 40  427.03
2019 05 09 19 41  426.94
2019 05 09 19 42  427.57
2019 05 09 19 43  428.26
2019 05 09 19 44  428.20
2019 05 09 19 45  428.46
2019 05 09 19 46  428.52
2019 05 09 19 47  428.73
2019 05 09 19 48  429.69
2019 05 09 19 49  429.10
2019 05 09 19 50  427.47
2019 05 09 19 51  429.29
2019 05 09 19 52  429.10
2019 05 09 19 53  428.80
2019 05 09 19 54  428.95
2019 05 09 19 55  427.77
2019 05 09 19 56  428.18
2019 05 09 19 57  427.92
2019 05 09 19 58  428.71
2019 05 09 19 59  428.50
2019 05 09 20 00  427.95
2019 05 09 20 01  427.75
2019 05 09 20 02  427.05
2019 05 09 20 03  427.00
2019 05 09 20 04  425.85
2019 05 09 20 05  427.01
2019 05 09 20 06  428.06
2019 05 09 20 07  426.59
2019 05 09 20 08  428.28
2019 05 09 20 09  427.78
2019 05 09 20 10  428.29
2019 05 09 20 11  428.04
2019 05 09 20 12  429.42
2019 05 09 20 13  427.80
2019 05 09 20 14  429.13
2019 05 09 20 15  429.38
2019 05 09 20 16  427.77
2019 05 09 20 17  428.56
2019 05 09 20 18  428.65
2019 05 09 20 19  430.24
2019 05 09 20 20  428.02
2019 05 09 20 21  429.59
2019 05 09 20 22  430.31
2019 05 09 20 23  429.72
2019 05 09 20 24  428.22
2019 05 09 20 25  428.72
2019 05 09 20 26  429.97
2019 05 09 20 27  430.98
2019 05 09 20 28  430.88
2019 05 09 20 29  431.55
2019 05 09 20 30  429.56
2019 05 09 20 31  430.13
2019 05 09 20 32  429.69
2019 05 09 20 33  430.99
2019 05 09 20 34  428.07
2019 05 09 20 35  431.09
2019 05 09 20 36  430.47
2019 05 09 20 37  430.69
2019 05 09 20 38  430.69
2019 05 09 20 39  429.56
2019 05 09 20 40  430.81
2019 05 09 20 41  429.93
2019 05 09 20 42  427.64
2019 05 09 20 43  428.90
2019 05 09 20 44  429.77
2019 05 09 20 45  429.77
2019 05 09 20 46  429.64
2019 05 09 20 47  429.01
2019 05 09 20 48  428.75
2019 05 09 20 49  428.99
2019 05 09 20 50  429.91
2019 05 09 20 51  428.91
2019 05 09 20 52  428.12
2019 05 09 20 53  427.14
2019 05 09 20 54  428.84
2019 05 09 20 55  429.09
2019 05 09 20 56  428.14
2019 05 09 20 57  429.87
2019 05 09 20 58  429.82
2019 05 09 20 59  430.13
2019 05 09 21 00  428.28
2019 05 09 21 01  429.95
2019 05 09 21 02  429.43
2019 05 09 21 03  429.92
2019 05 09 21 04  428.23
2019 05 09 21 05  428.54
2019 05 09 21 06  429.00
2019 05 09 21 07  428.58
2019 05 09 21 08  428.08
2019 05 09 21 09  429.03
2019 05 09 21 10  427.53
2019 05 09 21 11  429.08
2019 05 09 21 12  429.50
2019 05 09 21 13  429.77
2019 05 09 21 14  431.18
2019 05 09 21 15  431.17
2019 05 09 21 16  431.16
2019 05 09 21 17  431.02
2019 05 09 21 18  431.28
2019 05 09 21 19  433.47
2019 05 09 21 20  431.69
2019 05 09 21 21  432.18
2019 05 09 21 22  432.91
2019 05 09 21 23  431.86
2019 05 09 21 24  432.51
2019 05 09 21 25  433.50
2019 05 09 21 26  434.15
2019 05 09 21 27  433.16
2019 05 09 21 28  433.65
2019 05 09 21 29  434.32
2019 05 09 21 30  434.45
2019 05 09 21 31  434.22
2019 05 09 21 32  433.54
2019 05 09 21 33  432.88
2019 05 09 21 34  433.60
2019 05 09 21 35  433.75
2019 05 09 21 36  433.08
2019 05 09 21 37  431.98
2019 05 09 21 38  433.30
2019 05 09 21 39  434.37
2019 05 09 21 40  436.78
2019 05 09 21 41  436.04
2019 05 09 21 42  436.11
2019 05 09 21 43  435.12
2019 05 09 21 44  434.03
2019 05 09 21 45  432.77
2019 05 09 21 46  432.66
2019 05 09 21 47  432.78
2019 05 09 21 48  433.37
2019 05 09 21 49  435.53
2019 05 09 21 50  435.07
2019 05 09 21 51  436.15
2019 05 09 21 52  436.83
2019 05 09 21 53  435.84
2019 05 09 21 54  437.46
2019 05 09 21 55  436.69
2019 05 09 21 56  437.06
2019 05 09 21 57  437.00
2019 05 09 21 58  437.42
2019 05 09 21 59  438.02
2019 05 09 22 00  438.59
2019 05 09 22 01  441.29
2019 05 09 22 02  442.88
2019 05 09 22 03  443.68
2019 05 09 22 04  444.05
2019 05 09 22 05  443.41
2019 05 09 22 06  444.43
2019 05 09 22 07  445.25
2019 05 09 22 08  441.84
2019 05 09 22 09  440.26
2019 05 09 22 10  437.25
2019 05 09 22 11  440.92
2019 05 09 22 12  442.73
2019 05 09 22 13  442.85
2019 05 09 22 14  442.99
2019 05 09 22 15  441.80
2019 05 09 22 16  443.05
2019 05 09 22 17  442.33
2019 05 09 22 18  444.64
2019 05 09 22 19  440.36
2019 05 09 22 20  440.70
2019 05 09 22 21  442.64
2019 05 09 22 22  441.01
2019 05 09 22 23  440.02
2019 05 09 22 24  440.03
2019 05 09 22 25  439.54
2019 05 09 22 26  439.43
2019 05 09 22 27  439.09
2019 05 09 22 28  439.44
2019 05 09 22 29  439.90
2019 05 09 22 30  441.13
2019 05 09 22 31  440.63
2019 05 09 22 32  440.87
2019 05 09 22 33  440.70
2019 05 09 22 34  440.59
2019 05 09 22 35  440.15
2019 05 09 22 36  441.24
2019 05 09 22 37  443.88
2019 05 09 22 38  444.01
2019 05 09 22 39  441.45
2019 05 09 22 40  440.74
2019 05 09 22 41  438.24
2019 05 09 22 42  438.82
2019 05 09 22 43  440.07
2019 05 09 22 44  443.20
2019 05 09 22 45  439.65
2019 05 09 22 46  443.48
2019 05 09 22 47  446.91
2019 05 09 22 48  441.01
2019 05 09 22 49  438.98
2019 05 09 22 50  440.77
2019 05 09 22 51  446.35
2019 05 09 22 52  444.17
2019 05 09 22 53  443.25
2019 05 09 22 54  447.28
2019 05 09 22 55  450.00
2019 05 09 22 56  448.32
2019 05 09 22 57  450.00
2019 05 09 22 58  448.45
2019 05 09 22 59  450.16
2019 05 09 23 00  452.93
2019 05 09 23 01  453.08
2019 05 09 23 02  451.83
2019 05 09 23 03  454.83
2019 05 09 23 04  457.14
2019 05 09 23 05  459.66
2019 05 09 23 06  461.16
2019 05 09 23 07  460.63
2019 05 09 23 08  460.61
2019 05 09 23 09  462.02
2019 05 09 23 10  462.93
2019 05 09 23 11  464.63
2019 05 09 23 12  464.44
2019 05 09 23 13  460.78
2019 05 09 23 14  461.91
2019 05 09 23 15  463.50
2019 05 09 23 16  464.44
2019 05 09 23 17  460.06
2019 05 09 23 18  461.22
2019 05 09 23 19  455.44
2019 05 09 23 20  453.02
2019 05 09 23 21  457.03
2019 05 09 23 22  457.96
2019 05 09 23 23  455.10
2019 05 09 23 24  453.91
2019 05 09 23 25  454.93
2019 05 09 23 26  455.67
2019 05 09 23 27  457.32
2019 05 09 23 28  458.72
2019 05 09 23 29  455.29
2019 05 09 23 30  456.07
2019 05 09 23 31  458.08
2019 05 09 23 32  454.77
2019 05 09 23 33  458.28
2019 05 09 23 34  460.32
2019 05 09 23 35  458.50
2019 05 09 23 36  454.97
2019 05 09 23 37  455.04
2019 05 09 23 38  459.54
2019 05 09 23 39  459.98
2019 05 09 23 40  459.37
2019 05 09 23 41  457.32
2019 05 09 23 42  460.72
2019 05 09 23 43  461.99
2019 05 09 23 44  462.97
2019 05 09 23 45  462.60
2019 05 09 23 46  462.91
2019 05 09 23 47  462.97
2019 05 09 23 48  463.91
2019 05 09 23 49  465.45
2019 05 09 23 50  461.58
2019 05 09 23 51  460.48
2019 05 09 23 52  463.21
2019 05 09 23 53  468.78
2019 05 09 23 54  467.79
2019 05 09 23 55  465.95
2019 05 09 23 56  465.92
2019 05 09 23 57  470.76
2019 05 09 23 58  472.72
2019 05 09 23 59  473.91
2019 05 10 00 00  474.24
2019 05 10 00 01  475.91
2019 05 10 00 02  477.55
2019 05 10 00 03  480.24
2019 05 10 00 04  481.16
2019 05 10 00 05  475.26
2019 05 10 00 06  481.55
2019 05 10 00 07  484.20
2019 05 10 00 08  480.22
2019 05 10 00 09  484.67
2019 05 10 00 10  483.38
2019 05 10 00 11  484.16
2019 05 10 00 12  482.48
2019 05 10 00 13  485.18
2019 05 10 00 14  483.06
2019 05 10 00 15  481.87
2019 05 10 00 16  479.76
2019 05 10 00 17  480.71
2019 05 10 00 18  478.21
2019 05 10 00 19  474.73
2019 05 10 00 20  475.89
2019 05 10 00 21  475.86
2019 05 10 00 22  473.81
2019 05 10 00 23  470.49
2019 05 10 00 24  472.19
2019 05 10 00 25  473.18
2019 05 10 00 26  476.38
2019 05 10 00 27  478.68
2019 05 10 00 28  480.15
2019 05 10 00 29  482.73
2019 05 10 00 30  484.17
2019 05 10 00 31  484.77
2019 05 10 00 32  485.92
2019 05 10 00 33  486.35
2019 05 10 00 34  488.56
2019 05 10 00 35  491.16
2019 05 10 00 36  493.02
2019 05 10 00 37  493.81
2019 05 10 00 38  491.32
2019 05 10 00 39  489.63
2019 05 10 00 40  490.98
2019 05 10 00 41  492.54
2019 05 10 00 42  493.95
2019 05 10 00 43  491.43
2019 05 10 00 44  491.06
2019 05 10 00 45  487.77
2019 05 10 00 46  487.03
2019 05 10 00 47  483.34
2019 05 10 00 48  484.43
2019 05 10 00 49  481.61
2019 05 10 00 50  481.32
2019 05 10 00 51  478.99
2019 05 10 00 52  474.55
2019 05 10 00 53  475.97
2019 05 10 00 54  474.64
2019 05 10 00 55  470.55
2019 05 10 00 56  467.57
2019 05 10 00 57  469.12
2019 05 10 00 58  469.36
2019 05 10 00 59  468.38
2019 05 10 01 00  465.18
2019 05 10 01 01  463.66
2019 05 10 01 02  465.94
2019 05 10 01 03  465.71
2019 05 10 01 04  463.83
2019 05 10 01 05  465.49
2019 05 10 01 06  465.11
2019 05 10 01 07  466.76
2019 05 10 01 08  466.33
2019 05 10 01 09  465.43
2019 05 10 01 10  465.60
2019 05 10 01 11  466.57
2019 05 10 01 12  466.39
2019 05 10 01 13  466.20
2019 05 10 01 14  467.01
2019 05 10 01 15  467.85
2019 05 10 01 16  468.78
2019 05 10 01 17  470.04
2019 05 10 01 18  470.22
2019 05 10 01 19  470.78
2019 05 10 01 20  471.08
2019 05 10 01 21  470.94
2019 05 10 01 22  472.00
2019 05 10 01 23  472.22
2019 05 10 01 24  472.85
2019 05 10 01 25  471.83
2019 05 10 01 26  471.96
2019 05 10 01 27  472.78
2019 05 10 01 28  474.39
2019 05 10 01 29  475.00
2019 05 10 01 30  474.94
2019 05 10 01 31  476.29
2019 05 10 01 32  475.41
2019 05 10 01 33  476.13
2019 05 10 01 34  475.78
2019 05 10 01 35  475.93
2019 05 10 01 36  475.28
2019 05 10 01 37  474.76
2019 05 10 01 38  475.72
2019 05 10 01 39  475.00
2019 05 10 01 40  473.80
2019 05 10 01 41  472.54
2019 05 10 01 42  473.29
2019 05 10 01 43  473.52
2019 05 10 01 44  472.67
2019 05 10 01 45  472.33
2019 05 10 01 46  472.90
2019 05 10 01 47  471.33
2019 05 10 01 48  472.32
2019 05 10 01 49  472.19
2019 05 10 01 50  471.17
2019 05 10 01 51  470.62
2019 05 10 01 52  470.52
2019 05 10 01 53  470.55
2019 05 10 01 54  468.72
2019 05 10 01 55  468.09
2019 05 10 01 56  467.71
2019 05 10 01 57  467.59
2019 05 10 01 58  466.64
2019 05 10 01 59  466.60
2019 05 10 02 00  466.99
2019 05 10 02 01  467.17
2019 05 10 02 02  466.02
2019 05 10 02 03  464.41
2019 05 10 02 04  464.44
2019 05 10 02 05  464.34
2019 05 10 02 06  460.90
2019 05 10 02 07  463.45
2019 05 10 02 08  463.64
2019 05 10 02 09  458.19
2019 05 10 02 10  459.33
2019 05 10 02 11  456.97
2019 05 10 02 12  455.64
2019 05 10 02 13  456.50
2019 05 10 02 14  457.17
2019 05 10 02 15  457.81
2019 05 10 02 16  456.67
2019 05 10 02 17  455.95
2019 05 10 02 18  456.26
2019 05 10 02 19  452.41
2019 05 10 02 20  452.39
2019 05 10 02 21  454.42
2019 05 10 02 22  452.22
2019 05 10 02 23  447.65
2019 05 10 02 24  443.94
2019 05 10 02 25  447.56
2019 05 10 02 26  447.17
2019 05 10 02 27  449.57
2019 05 10 02 28  450.30
2019 05 10 02 29  448.16
2019 05 10 02 30  450.12
2019 05 10 02 31  449.92
2019 05 10 02 32  448.72
2019 05 10 02 33  450.84
2019 05 10 02 34  449.67
2019 05 10 02 35  450.11
2019 05 10 02 36  450.56
2019 05 10 02 37  449.55
2019 05 10 02 38  450.62
2019 05 10 02 39  450.53
2019 05 10 02 40  451.55
2019 05 10 02 41  452.61
2019 05 10 02 42  453.40
2019 05 10 02 43  454.58
2019 05 10 02 44  455.90
2019 05 10 02 45  457.24
2019 05 10 02 46  457.51
2019 05 10 02 47  457.42
2019 05 10 02 48  457.58
2019 05 10 02 49  457.41
2019 05 10 02 50  457.73
2019 05 10 02 51  457.85
2019 05 10 02 52  455.06
2019 05 10 02 53  457.19
2019 05 10 02 54  458.32
2019 05 10 02 55  458.54
2019 05 10 02 56  458.01
2019 05 10 02 57  458.33
2019 05 10 02 58  457.67
2019 05 10 02 59  458.77
2019 05 10 03 00  458.90
2019 05 10 03 01  457.19
2019 05 10 03 02  459.40
2019 05 10 03 03  457.77
2019 05 10 03 04  458.28
2019 05 10 03 05  459.47
2019 05 10 03 06  458.72
2019 05 10 03 07  459.89
2019 05 10 03 08  460.46
2019 05 10 03 09  459.84
2019 05 10 03 10  459.64
2019 05 10 03 11  460.11
2019 05 10 03 12  461.09
2019 05 10 03 13  461.71
2019 05 10 03 14  461.26
2019 05 10 03 15  461.43
2019 05 10 03 16  462.17
2019 05 10 03 17  462.55
2019 05 10 03 18  463.25
2019 05 10 03 19  464.40
2019 05 10 03 20  463.45
2019 05 10 03 21  462.84
2019 05 10 03 22  464.21
2019 05 10 03 23  463.30
2019 05 10 03 24  462.71
2019 05 10 03 25  463.75
2019 05 10 03 26  462.38
2019 05 10 03 27  462.71
2019 05 10 03 28  463.56
2019 05 10 03 29  462.81
2019 05 10 03 30  463.24
2019 05 10 03 31  461.66
2019 05 10 03 32  462.74
2019 05 10 03 33  460.30
2019 05 10 03 34  460.03
2019 05 10 03 35  461.42
2019 05 10 03 36  462.64
2019 05 10 03 37  461.86
2019 05 10 03 38  461.87
2019 05 10 03 39  462.12
2019 05 10 03 40  462.39
2019 05 10 03 41  463.26
2019 05 10 03 42  463.10
2019 05 10 03 43  462.21
2019 05 10 03 44  462.81
2019 05 10 03 45  462.28
2019 05 10 03 46  462.70
2019 05 10 03 47  463.77
2019 05 10 03 48  464.21
2019 05 10 03 49  465.05
2019 05 10 03 50  463.79
2019 05 10 03 51  462.37
2019 05 10 03 52  464.47
2019 05 10 03 53  463.14
2019 05 10 03 54  463.85
2019 05 10 03 55  464.46
2019 05 10 03 56  464.29
2019 05 10 03 57  465.01
2019 05 10 03 58  463.52
2019 05 10 03 59  462.55
2019 05 10 04 00  462.40
2019 05 10 04 01  462.08
2019 05 10 04 02  461.30
2019 05 10 04 03  460.55
2019 05 10 04 04  460.08
2019 05 10 04 05  459.94
2019 05 10 04 06  458.78
2019 05 10 04 07  459.69
2019 05 10 04 08  455.44
2019 05 10 04 09  458.27
2019 05 10 04 10  457.76
2019 05 10 04 11  455.71
2019 05 10 04 12  457.52
2019 05 10 04 13  453.96
2019 05 10 04 14  456.18
2019 05 10 04 15  457.08
2019 05 10 04 16  457.90
2019 05 10 04 17  461.13
2019 05 10 04 18  461.84
2019 05 10 04 19  461.65
2019 05 10 04 20  460.46
2019 05 10 04 21  458.20
2019 05 10 04 22  458.00
2019 05 10 04 23  459.47
2019 05 10 04 24  460.47
2019 05 10 04 25  458.55
2019 05 10 04 26  459.19
2019 05 10 04 27  458.13
2019 05 10 04 28  458.93
2019 05 10 04 29  459.37
2019 05 10 04 30  457.91
2019 05 10 04 31  457.80
2019 05 10 04 32  456.56
2019 05 10 04 33  454.81
2019 05 10 04 34  453.79
2019 05 10 04 35  454.05
2019 05 10 04 36  456.09
2019 05 10 04 37  452.64
2019 05 10 04 38  454.96
2019 05 10 04 39  456.79
2019 05 10 04 40  457.90
2019 05 10 04 41  455.97
2019 05 10 04 42  456.78
2019 05 10 04 43  457.17
2019 05 10 04 44  457.38
2019 05 10 04 45  456.20
2019 05 10 04 46  456.56
2019 05 10 04 47  454.35
2019 05 10 04 48  455.11
2019 05 10 04 49  457.09
2019 05 10 04 50  456.63
2019 05 10 04 51  455.57
2019 05 10 04 52  455.38
2019 05 10 04 53  456.07
2019 05 10 04 54  452.66
2019 05 10 04 55  453.21
2019 05 10 04 56  454.67
2019 05 10 04 57  454.92
2019 05 10 04 58  454.25
2019 05 10 04 59  455.63
2019 05 10 05 00  454.48
2019 05 10 05 01  455.19
2019 05 10 05 02  455.91
2019 05 10 05 03  453.73
2019 05 10 05 04  452.08
2019 05 10 05 05  452.39
2019 05 10 05 06  452.24
2019 05 10 05 07  452.73
2019 05 10 05 08  452.99
2019 05 10 05 09  452.58
2019 05 10 05 10  452.13
2019 05 10 05 11  453.70
2019 05 10 05 12  453.06
2019 05 10 05 13  453.99
2019 05 10 05 14  453.97
2019 05 10 05 15  451.37
2019 05 10 05 16  450.70
2019 05 10 05 17  451.74
2019 05 10 05 18  451.72
2019 05 10 05 19  450.88
2019 05 10 05 20  452.72
2019 05 10 05 21  448.41
2019 05 10 05 22  449.39
2019 05 10 05 23  447.18
2019 05 10 05 24  446.65
2019 05 10 05 25  447.15
2019 05 10 05 26  444.72
2019 05 10 05 27  446.47
2019 05 10 05 28  446.88
2019 05 10 05 29  447.30
2019 05 10 05 30  448.43
2019 05 10 05 31  446.10
2019 05 10 05 32  446.88
2019 05 10 05 33  447.72
2019 05 10 05 34  448.26
2019 05 10 05 35  447.59
2019 05 10 05 36  447.84
2019 05 10 05 37  449.25
2019 05 10 05 38  448.78
2019 05 10 05 39  446.88
2019 05 10 05 40  445.69
2019 05 10 05 41  446.97
2019 05 10 05 42  446.47
2019 05 10 05 43  446.32
2019 05 10 05 44  446.93
2019 05 10 05 45  447.79
2019 05 10 05 46  447.01
2019 05 10 05 47  449.09
2019 05 10 05 48  448.25
2019 05 10 05 49  448.95
2019 05 10 05 50  449.11
2019 05 10 05 51  451.13
2019 05 10 05 52  451.95
2019 05 10 05 53  452.39
2019 05 10 05 54  452.49
2019 05 10 05 55  451.04
2019 05 10 05 56  452.29
2019 05 10 05 57  455.06
2019 05 10 05 58  451.83
2019 05 10 05 59  453.08
2019 05 10 06 00  453.64
2019 05 10 06 01  455.78
2019 05 10 06 02  455.61
2019 05 10 06 03  456.36
2019 05 10 06 04  456.34
2019 05 10 06 05  451.08
2019 05 10 06 06  455.62
2019 05 10 06 07  456.87
2019 05 10 06 08  455.81
2019 05 10 06 09  455.69
2019 05 10 06 10  454.21
2019 05 10 06 11  454.58
2019 05 10 06 12  453.85
2019 05 10 06 13  456.39
2019 05 10 06 14  455.38
2019 05 10 06 15  454.66
2019 05 10 06 16  453.04
2019 05 10 06 17  453.96
2019 05 10 06 18  454.09
2019 05 10 06 19  454.24
2019 05 10 06 20  453.25
2019 05 10 06 21  453.67
2019 05 10 06 22  454.39
2019 05 10 06 23  454.68
2019 05 10 06 24  455.23
2019 05 10 06 25  453.73
2019 05 10 06 26  454.30
2019 05 10 06 27  452.70
2019 05 10 06 28  454.56
2019 05 10 06 29  455.02
2019 05 10 06 30  453.22
2019 05 10 06 31  455.25
2019 05 10 06 32  455.09
2019 05 10 06 33  449.71
2019 05 10 06 34  450.37
2019 05 10 06 35  452.97
2019 05 10 06 36  452.43
2019 05 10 06 37  452.26
2019 05 10 06 38  449.37
2019 05 10 06 39  450.20
2019 05 10 06 40  452.20
2019 05 10 06 41  450.94
2019 05 10 06 42  450.05
2019 05 10 06 43  444.65
2019 05 10 06 44  446.51
2019 05 10 06 45  445.76
2019 05 10 06 46  445.10
2019 05 10 06 47  445.80
2019 05 10 06 48  447.22
2019 05 10 06 49  447.88
2019 05 10 06 50  448.96
2019 05 10 06 51  449.87
2019 05 10 06 52  449.05
2019 05 10 06 53  450.25
2019 05 10 06 54  450.59
2019 05 10 06 55  450.77
2019 05 10 06 56  451.19
2019 05 10 06 57  450.61
2019 05 10 06 58  450.33
2019 05 10 06 59  450.43
2019 05 10 07 00  449.89
2019 05 10 07 01  450.47
2019 05 10 07 02  449.74
2019 05 10 07 03  449.91
2019 05 10 07 04  451.79
2019 05 10 07 05  452.19
2019 05 10 07 06  451.68
2019 05 10 07 07  451.71
2019 05 10 07 08  452.66
2019 05 10 07 09  452.92
2019 05 10 07 10  450.76
2019 05 10 07 11  449.97
2019 05 10 07 12  449.90
2019 05 10 07 13  448.78
2019 05 10 07 14  448.89
2019 05 10 07 15  450.35
2019 05 10 07 16  450.26
2019 05 10 07 17  450.35
2019 05 10 07 18  451.53
2019 05 10 07 19  447.36
2019 05 10 07 20  446.73
2019 05 10 07 21  443.01
2019 05 10 07 22  442.15
2019 05 10 07 23  443.95
2019 05 10 07 24  444.52
2019 05 10 07 25  445.76
2019 05 10 07 26  446.10
2019 05 10 07 27  443.18
2019 05 10 07 28  442.34
2019 05 10 07 29  443.77
2019 05 10 07 30  441.25
2019 05 10 07 31  443.02
2019 05 10 07 32  441.43
2019 05 10 07 33  444.20
2019 05 10 07 34  445.54
2019 05 10 07 35  443.88
2019 05 10 07 36  445.35
2019 05 10 07 37  445.49
2019 05 10 07 38  445.45
2019 05 10 07 39  442.95
2019 05 10 07 40  443.90
2019 05 10 07 41  442.64
2019 05 10 07 42  443.73
2019 05 10 07 43  442.28
2019 05 10 07 44  444.23
2019 05 10 07 45  443.89
2019 05 10 07 46  443.63
2019 05 10 07 47  444.06
2019 05 10 07 48  444.70
2019 05 10 07 49  445.97
2019 05 10 07 50  445.69
2019 05 10 07 51  443.60
2019 05 10 07 52  444.19
2019 05 10 07 53  442.48
2019 05 10 07 54  439.09
2019 05 10 07 55  438.41
2019 05 10 07 56  437.03
2019 05 10 07 57  433.62
2019 05 10 07 58  433.84
2019 05 10 07 59  436.91
2019 05 10 08 00  435.80
2019 05 10 08 01  438.15
2019 05 10 08 02  433.60
2019 05 10 08 03  433.78
2019 05 10 08 04  435.51
2019 05 10 08 05  434.60
2019 05 10 08 06  436.01
2019 05 10 08 07  436.96
2019 05 10 08 08  436.49
2019 05 10 08 09  435.77
2019 05 10 08 10  436.83
2019 05 10 08 11  437.81
2019 05 10 08 12  437.67
2019 05 10 08 13  437.53
2019 05 10 08 14  433.53
2019 05 10 08 15  432.16
2019 05 10 08 16  433.90
2019 05 10 08 17  432.38
2019 05 10 08 18  433.27
2019 05 10 08 19  432.11
2019 05 10 08 20  435.48
2019 05 10 08 21  434.57
2019 05 10 08 22  433.17
2019 05 10 08 23  434.89
2019 05 10 08 24  434.99
2019 05 10 08 25  435.33
2019 05 10 08 26  434.89
2019 05 10 08 27  435.65
2019 05 10 08 28  435.73
2019 05 10 08 29  435.64
2019 05 10 08 30  431.44
2019 05 10 08 31  432.05
2019 05 10 08 32  432.96
2019 05 10 08 33  431.57
2019 05 10 08 34  433.60
2019 05 10 08 35  433.04
2019 05 10 08 36  432.07
2019 05 10 08 37  431.00
2019 05 10 08 38  431.67
2019 05 10 08 39  433.14
2019 05 10 08 40  430.96
2019 05 10 08 41  432.21
2019 05 10 08 42  432.50
2019 05 10 08 43  433.11
2019 05 10 08 44  431.64
2019 05 10 08 45  431.36
2019 05 10 08 46  431.70
2019 05 10 08 47  431.89
2019 05 10 08 48  431.86
2019 05 10 08 49  430.05
2019 05 10 08 50  431.00
2019 05 10 08 51  431.56
2019 05 10 08 52  431.87
2019 05 10 08 53  428.20
2019 05 10 08 54  427.45
2019 05 10 08 55  427.68
2019 05 10 08 56  429.07
2019 05 10 08 57  429.88
2019 05 10 08 58  429.99
2019 05 10 08 59  429.25
2019 05 10 09 00  429.96
2019 05 10 09 01  429.47
2019 05 10 09 02  430.09
2019 05 10 09 03  429.89
2019 05 10 09 04  429.61
2019 05 10 09 05  430.18
2019 05 10 09 06  430.64
2019 05 10 09 07  430.31
2019 05 10 09 08  429.64
2019 05 10 09 09  429.33
2019 05 10 09 10  427.93
2019 05 10 09 11  428.35
2019 05 10 09 12  427.37
2019 05 10 09 13  428.12
2019 05 10 09 14  429.52
2019 05 10 09 15  430.54
2019 05 10 09 16  429.88
2019 05 10 09 17  428.81
2019 05 10 09 18  429.58
2019 05 10 09 19  428.99
2019 05 10 09 20  429.12
2019 05 10 09 21  429.72
2019 05 10 09 22  430.74
2019 05 10 09 23  431.52
2019 05 10 09 24  429.54
2019 05 10 09 25  428.35
2019 05 10 09 26  429.12
2019 05 10 09 27  426.70
2019 05 10 09 28  423.65
2019 05 10 09 29  424.63
2019 05 10 09 30  426.44
2019 05 10 09 31  424.32
2019 05 10 09 32  425.38
2019 05 10 09 33  424.72
2019 05 10 09 34  423.86
2019 05 10 09 35  424.36
2019 05 10 09 36  426.01
2019 05 10 09 37  427.31
2019 05 10 09 38  425.59
2019 05 10 09 39  426.24
2019 05 10 09 40  425.74
2019 05 10 09 41  425.86
2019 05 10 09 42  424.92
2019 05 10 09 43  425.73
2019 05 10 09 44  426.56
2019 05 10 09 45  425.89
2019 05 10 09 46  425.55
2019 05 10 09 47  426.11
2019 05 10 09 48  426.96
2019 05 10 09 49  426.71
2019 05 10 09 50  427.25
2019 05 10 09 51  425.26
2019 05 10 09 52  427.05
2019 05 10 09 53  427.84
2019 05 10 09 54  428.24
2019 05 10 09 55  428.05
2019 05 10 09 56  425.36
2019 05 10 09 57  425.60
2019 05 10 09 58  426.24
2019 05 10 09 59  426.80
2019 05 10 10 00  425.54
2019 05 10 10 01  426.40
2019 05 10 10 02  425.92
2019 05 10 10 03  426.01
2019 05 10 10 04  425.95
2019 05 10 10 05  426.97
2019 05 10 10 06  424.95
2019 05 10 10 07  424.96
2019 05 10 10 08  425.55
2019 05 10 10 09  422.63
2019 05 10 10 10  423.15
2019 05 10 10 11  423.06
2019 05 10 10 12  422.55
2019 05 10 10 13  422.36
2019 05 10 10 14  421.54
2019 05 10 10 15  421.76
2019 05 10 10 16  422.55
2019 05 10 10 17  422.57
2019 05 10 10 18  423.30
2019 05 10 10 19  424.71
2019 05 10 10 20  424.71
2019 05 10 10 21  425.01
2019 05 10 10 22  425.32
2019 05 10 10 23  425.31
2019 05 10 10 24  424.57
2019 05 10 10 25  424.33
2019 05 10 10 26  424.20
2019 05 10 10 27  423.72
2019 05 10 10 28  422.02
2019 05 10 10 29  422.19
2019 05 10 10 30  420.66
2019 05 10 10 31  420.86
2019 05 10 10 32  420.67
2019 05 10 10 33  421.72
2019 05 10 10 34  421.97
2019 05 10 10 35  421.89
2019 05 10 10 36  421.80
2019 05 10 10 37  422.00
2019 05 10 10 38  422.29
2019 05 10 10 39  422.42
2019 05 10 10 40  422.66
2019 05 10 10 41  422.79
2019 05 10 10 42  423.25
2019 05 10 10 43  423.50
2019 05 10 11 29  423.62
2019 05 10 11 30  423.86
2019 05 10 11 31  423.83
2019 05 10 11 32  424.09
2019 05 10 11 33  424.10
2019 05 10 11 34  424.16
2019 05 10 11 35  424.31
2019 05 10 11 36  424.72
2019 05 10 11 37  425.37
2019 05 10 11 38  425.08
2019 05 10 11 39  424.85
2019 05 10 11 40  424.78
2019 05 10 11 41  424.53
2019 05 10 11 42  424.63
2019 05 10 11 43  424.87
2019 05 10 11 44  425.50
2019 05 10 11 45  425.90
2019 05 10 11 46  426.22
2019 05 10 11 47  426.25
2019 05 10 11 48  426.50
2019 05 10 11 49  426.60
2019 05 10 11 50  425.02
2019 05 10 11 51  425.60
2019 05 10 11 52  425.21
2019 05 10 11 53  425.03
2019 05 10 11 54  424.39
2019 05 10 11 55  424.04
2019 05 10 11 56  424.17
2019 05 10 11 57  424.51
2019 05 10 11 58  425.18
2019 05 10 11 59  424.39
2019 05 10 12 00  424.62
2019 05 10 12 01  424.50
2019 05 10 12 02  424.01
2019 05 10 12 03  425.08
2019 05 10 12 04  424.54
2019 05 10 12 05  424.62
2019 05 10 12 06  425.66
2019 05 10 12 07  424.15
2019 05 10 12 08  423.33
2019 05 10 12 09  423.43
2019 05 10 12 10  423.55
2019 05 10 12 11  423.70
2019 05 10 12 12  423.84
2019 05 10 12 13  423.76
2019 05 10 12 14  423.32
2019 05 10 12 15  423.77
2019 05 10 12 16  424.38
2019 05 10 12 17  424.71
2019 05 10 12 18  424.66
2019 05 10 12 19  425.61
2019 05 10 12 20  425.43
2019 05 10 12 21  425.08
2019 05 10 12 22  424.53
2019 05 10 12 23  424.82
2019 05 10 12 24  425.01
2019 05 10 12 25  424.34
2019 05 10 12 26  424.37
2019 05 10 12 27  424.70
2019 05 10 12 28  424.68
2019 05 10 12 29  424.33
2019 05 10 12 30  425.55
2019 05 10 12 31  431.95
2019 05 10 12 32  432.62
2019 05 10 12 33  432.45
2019 05 10 12 34  435.68
2019 05 10 12 35  434.89
2019 05 10 12 36  434.93
2019 05 10 12 37  434.59
2019 05 10 12 38  431.83
2019 05 10 12 39  430.02
2019 05 10 12 40  427.78
2019 05 10 12 41  428.73
2019 05 10 12 42  430.71
2019 05 10 12 43  431.81
2019 05 10 12 44  432.26
2019 05 10 12 45  435.24
2019 05 10 12 46  432.50
2019 05 10 12 47  431.90
2019 05 10 12 48  434.70
2019 05 10 12 49  434.47
2019 05 10 12 50  432.01
2019 05 10 12 51  431.42
2019 05 10 12 52  431.99
2019 05 10 12 53  434.14
2019 05 10 12 54  435.31
2019 05 10 12 55  437.45
2019 05 10 12 56  435.16
2019 05 10 12 57  434.37
2019 05 10 12 58  427.20
2019 05 10 12 59  423.88
2019 05 10 13 00  428.23
2019 05 10 13 01  431.82
2019 05 10 13 02  432.84
2019 05 10 13 03  435.43
2019 05 10 13 04  436.07
2019 05 10 13 05  435.67
2019 05 10 13 06  435.67
2019 05 10 13 07  434.11
2019 05 10 13 08  432.54
2019 05 10 13 09  431.24
2019 05 10 13 10  434.22
2019 05 10 13 11  434.58
2019 05 10 13 12  434.89
2019 05 10 13 13  435.10
2019 05 10 13 14  435.96
2019 05 10 13 15  437.04
2019 05 10 13 16  438.33
2019 05 10 13 17  438.71
2019 05 10 13 18  439.76
2019 05 10 13 19  440.52
2019 05 10 13 20  441.51
2019 05 10 13 21  441.94
2019 05 10 13 22  440.31
2019 05 10 13 23  442.20
2019 05 10 13 24  444.34
2019 05 10 13 25  444.89
2019 05 10 13 26  444.66
2019 05 10 13 27  444.56
2019 05 10 13 28  445.60
2019 05 10 13 29  447.77
2019 05 10 13 30  448.33
2019 05 10 13 31  448.31
2019 05 10 13 32  446.79
2019 05 10 13 33  445.36
2019 05 10 13 34  444.32
2019 05 10 13 35  442.13
2019 05 10 13 36  442.42
2019 05 10 13 37  444.24
2019 05 10 13 38  442.86
2019 05 10 13 39  444.19
2019 05 10 13 40  444.60
2019 05 10 13 41  448.06
2019 05 10 13 42  446.79
2019 05 10 13 43  442.57
2019 05 10 13 44  436.09
2019 05 10 13 45  435.63
2019 05 10 13 46  437.39
2019 05 10 13 47  437.16
2019 05 10 13 48  435.70
2019 05 10 13 49  437.20
2019 05 10 13 50  433.61
2019 05 10 13 51  434.56
2019 05 10 13 52  435.17
2019 05 10 13 53  433.54
2019 05 10 13 54  432.43
2019 05 10 13 55  433.29
2019 05 10 13 56  432.26
2019 05 10 13 57  432.13
2019 05 10 13 58  433.14
2019 05 10 13 59  433.03
2019 05 10 14 00  433.64
2019 05 10 14 01  434.02
2019 05 10 14 02  433.46
2019 05 10 14 03  433.59
2019 05 10 14 04  434.20
2019 05 10 14 05  433.66
2019 05 10 14 06  434.18
2019 05 10 14 07  435.21
2019 05 10 14 08  435.75
2019 05 10 14 09  433.16
2019 05 10 14 10  434.02
2019 05 10 14 11  435.93
2019 05 10 14 12  435.24
2019 05 10 14 13  435.70
2019 05 10 14 14  436.80
2019 05 10 14 15  436.11
2019 05 10 14 16  437.13
2019 05 10 14 17  435.38
2019 05 10 14 18  434.92
2019 05 10 14 19  435.49
2019 05 10 14 20  433.48
2019 05 10 14 21  434.17
2019 05 10 14 22  435.27
2019 05 10 14 23  436.45
2019 05 10 14 24  434.03
2019 05 10 14 25  435.17
2019 05 10 14 26  434.53
2019 05 10 14 27  434.09
2019 05 10 14 28  432.89
2019 05 10 14 29  434.28
2019 05 10 14 30  433.65
2019 05 10 14 31  435.56
2019 05 10 14 32  435.70
2019 05 10 14 33  435.64
2019 05 10 14 34  435.43
2019 05 10 14 35  434.94
2019 05 10 14 36  435.47
2019 05 10 14 37  434.95
2019 05 10 14 38  434.54
2019 05 10 14 39  435.25
2019 05 10 14 40  435.63
2019 05 10 14 41  438.68
2019 05 10 14 42  437.46
2019 05 10 14 43  434.23
2019 05 10 14 44  434.94
2019 05 10 14 45  436.49
2019 05 10 14 46  436.60
2019 05 10 14 47  437.20
2019 05 10 14 48  436.91
2019 05 10 14 49  434.25
2019 05 10 14 50  433.69
2019 05 10 14 51  435.95
2019 05 10 14 52  436.13
2019 05 10 14 53  435.37
2019 05 10 14 54  437.09
2019 05 10 14 55  437.45
2019 05 10 14 56  437.26
2019 05 10 14 57  436.65
2019 05 10 14 58  434.71
2019 05 10 14 59  434.18
2019 05 10 15 00  434.05
2019 05 10 15 01  435.06
2019 05 10 15 02  435.16
2019 05 10 15 03  436.33
2019 05 10 15 04  435.79
2019 05 10 15 05  434.94
2019 05 10 15 06  435.47
2019 05 10 15 07  436.39
2019 05 10 15 08  435.12
2019 05 10 15 09  436.22
2019 05 10 15 10  436.08
2019 05 10 15 11  435.73
2019 05 10 15 12  437.83
2019 05 10 15 13  439.65
2019 05 10 15 14  440.49
2019 05 10 15 15  439.49
2019 05 10 15 16  440.37
2019 05 10 15 17  439.24
2019 05 10 15 18  437.57
2019 05 10 15 19  437.75
2019 05 10 15 20  438.05
2019 05 10 15 21  439.85
2019 05 10 15 22  441.67
2019 05 10 15 23  440.26
2019 05 10 15 24  441.91
2019 05 10 15 25  438.64
2019 05 10 15 26  438.85
2019 05 10 15 27  439.70
2019 05 10 15 28  438.13
2019 05 10 15 29  438.41
2019 05 10 15 30  440.19
2019 05 10 15 31  443.33
2019 05 10 15 32  443.99
2019 05 10 15 33  443.87
2019 05 10 15 34  443.64
2019 05 10 15 35  444.99
2019 05 10 15 36  444.28
2019 05 10 15 37  444.78
2019 05 10 15 38  445.36
2019 05 10 15 39  446.37
2019 05 10 15 40  447.17
2019 05 10 15 41  447.34
2019 05 10 15 42  448.86
2019 05 10 15 43  449.75
2019 05 10 15 44  450.64
2019 05 10 15 45  450.28
2019 05 10 15 46  450.20
2019 05 10 15 47  449.80
2019 05 10 15 48  449.65
2019 05 10 15 49  449.89
2019 05 10 15 50  450.10
2019 05 10 15 51  451.27
2019 05 10 15 52  452.45
2019 05 10 15 53  452.83
2019 05 10 15 54  453.11
2019 05 10 15 55  452.26
2019 05 10 15 56  453.36
2019 05 10 15 57  454.67
2019 05 10 15 58  454.30
2019 05 10 15 59  452.82
2019 05 10 16 00  454.83
2019 05 10 16 01  455.10
2019 05 10 16 02  455.94
2019 05 10 16 03  456.76
2019 05 10 16 04  457.07
2019 05 10 16 05  455.34
2019 05 10 16 06  456.81
2019 05 10 16 07  456.91
2019 05 10 16 08  454.02
2019 05 10 16 09  453.55
2019 05 10 16 10  456.15
2019 05 10 16 11  457.16
2019 05 10 16 12  456.89
2019 05 10 16 13  457.41
2019 05 10 16 14  456.52
2019 05 10 16 15  455.40
2019 05 10 16 16  453.00
2019 05 10 16 17  454.15
2019 05 10 16 18  455.80
2019 05 10 16 19  457.32
2019 05 10 16 20  456.78
2019 05 10 16 21  454.05
2019 05 10 16 22  453.65
2019 05 10 16 23  454.05
2019 05 10 16 24  453.49
2019 05 10 16 25  453.06
2019 05 10 16 26  453.93
2019 05 10 16 27  452.94
2019 05 10 16 28  450.91
2019 05 10 16 29  451.23
2019 05 10 16 30  450.39
2019 05 10 16 31  446.24
2019 05 10 16 32  447.28
2019 05 10 16 33  448.57
2019 05 10 16 34  448.42
2019 05 10 16 35  445.66
2019 05 10 16 36  446.31
2019 05 10 16 37  446.09
2019 05 10 16 38  445.54
2019 05 10 16 39  445.14
2019 05 10 16 40  444.06
2019 05 10 16 41  444.25
2019 05 10 16 42  444.26
2019 05 10 16 43  444.28
2019 05 10 16 44  443.95
2019 05 10 16 45  442.96
2019 05 10 16 46  441.94
2019 05 10 16 47  442.18
2019 05 10 16 48  442.49
2019 05 10 16 49  442.70
2019 05 10 16 50  443.57
2019 05 10 16 51  443.89
2019 05 10 16 52  443.67
2019 05 10 16 53  442.70
2019 05 10 16 54  443.78
2019 05 10 16 55  443.41
2019 05 10 16 56  443.12
2019 05 10 16 57  442.71
2019 05 10 16 58  443.05
2019 05 10 16 59  443.84
2019 05 10 17 00  443.29
2019 05 10 17 01  443.16
2019 05 10 17 02  443.34
2019 05 10 17 03  443.27
2019 05 10 17 04  442.83
2019 05 10 17 05  443.50
2019 05 10 17 06  444.30
2019 05 10 17 07  445.13
2019 05 10 17 08  445.00
2019 05 10 17 09  445.78
2019 05 10 17 10  446.03
2019 05 10 17 11  446.80
2019 05 10 17 12  446.88
2019 05 10 17 13  447.17
2019 05 10 17 14  447.58
2019 05 10 17 15  446.15
2019 05 10 17 16  446.40
2019 05 10 17 17  445.63
2019 05 10 17 18  446.28
2019 05 10 17 19  446.45
2019 05 10 17 20  445.97
2019 05 10 17 21  446.13
2019 05 10 17 22  446.56
2019 05 10 17 23  445.67
2019 05 10 17 24  444.77
2019 05 10 17 25  444.59
2019 05 10 17 26  444.53
2019 05 10 17 27  444.88
2019 05 10 17 28  444.40
2019 05 10 17 29  442.74
2019 05 10 17 30  442.77
2019 05 10 17 31  442.70
2019 05 10 17 32  442.42
2019 05 10 17 33  442.72
2019 05 10 17 34  443.21
2019 05 10 17 35  443.71
2019 05 10 17 36  443.84
2019 05 10 17 37  444.12
2019 05 10 17 38  444.23
2019 05 10 17 39  444.26
2019 05 10 17 40  443.31
2019 05 10 17 41  442.18
2019 05 10 17 42  442.66
2019 05 10 17 43  442.44
2019 05 10 17 44  443.22
2019 05 10 17 45  443.46
2019 05 10 17 46  443.20
2019 05 10 17 47  443.02
2019 05 10 17 48  442.17
2019 05 10 17 49  441.33
2019 05 10 17 50  440.71
2019 05 10 17 51  439.96
2019 05 10 17 52  440.29
2019 05 10 17 53  440.24
2019 05 10 17 54  440.53
2019 05 10 17 55  440.51
2019 05 10 17 56  440.37
2019 05 10 17 57  440.70
2019 05 10 17 58  440.25
2019 05 10 17 59  439.66
2019 05 10 18 00  439.84
2019 05 10 18 01  440.58
2019 05 10 18 02  440.42
2019 05 10 18 03  441.14
2019 05 10 18 04  440.17
2019 05 10 18 05  441.06
2019 05 10 18 06  441.43
2019 05 10 18 07  441.33
2019 05 10 18 08  441.94
2019 05 10 18 09  441.89
2019 05 10 18 10  442.39
2019 05 10 18 11  442.77
2019 05 10 18 12  442.26
2019 05 10 18 13  438.42
2019 05 10 18 14  438.25
2019 05 10 18 15  439.36
2019 05 10 18 16  439.85
2019 05 10 18 17  439.20
2019 05 10 18 18  438.80
2019 05 10 18 19  437.48
2019 05 10 18 20  438.26
2019 05 10 18 21  438.76
2019 05 10 18 22  439.09
2019 05 10 18 23  439.01
2019 05 10 18 24  438.66
2019 05 10 18 25  439.78
2019 05 10 18 26  440.25
2019 05 10 18 27  440.50
2019 05 10 18 28  440.48
2019 05 10 18 29  440.47
2019 05 10 18 30  439.85
2019 05 10 18 31  438.65
2019 05 10 18 32  440.02
2019 05 10 18 33  439.76
2019 05 10 18 34  439.20
2019 05 10 18 35  437.83
2019 05 10 18 36  438.58
2019 05 10 18 37  439.63
2019 05 10 18 38  439.29
2019 05 10 18 39  439.34
2019 05 10 18 40  440.50
2019 05 10 18 41  439.88
2019 05 10 18 42  438.69
2019 05 10 18 43  438.46
2019 05 10 18 44  438.17
2019 05 10 18 45  438.53
2019 05 10 18 46  438.83
2019 05 10 18 47  437.32
2019 05 10 18 48  437.48
2019 05 10 18 49  438.59
2019 05 10 18 50  436.66
2019 05 10 18 51  437.43
2019 05 10 18 52  437.46
2019 05 10 18 53  436.94
2019 05 10 18 54  438.68
2019 05 10 18 55  438.71
2019 05 10 18 56  438.35
2019 05 10 18 57  437.97
2019 05 10 18 58  438.46
2019 05 10 18 59  439.18
2019 05 10 19 00  438.96
2019 05 10 19 01  439.33
2019 05 10 19 02  440.67
2019 05 10 19 03  441.35
2019 05 10 19 04  442.04
2019 05 10 19 05  443.72
2019 05 10 19 06  442.00
2019 05 10 19 07  442.92
2019 05 10 19 08  443.12
2019 05 10 19 09  440.73
2019 05 10 19 10  442.39
2019 05 10 19 11  441.52
2019 05 10 19 12  441.01
2019 05 10 19 13  441.26
2019 05 10 19 14  440.30
2019 05 10 19 15  441.25
2019 05 10 19 16  440.23
2019 05 10 19 17  439.42
2019 05 10 19 18  439.66
2019 05 10 19 19  439.37
2019 05 10 19 20  438.88
2019 05 10 19 21  437.63
2019 05 10 19 22  438.52
2019 05 10 19 23  438.42
2019 05 10 19 24  437.87
2019 05 10 19 25  438.59
2019 05 10 19 26  438.54
2019 05 10 19 27  439.36
2019 05 10 19 28  439.26
2019 05 10 19 29  439.25
2019 05 10 19 30  438.61
2019 05 10 19 31  438.23
2019 05 10 19 32  438.91
2019 05 10 19 33  439.59
2019 05 10 19 34  438.71
2019 05 10 19 35  439.49
2019 05 10 19 36  440.13
2019 05 10 19 37  439.48
2019 05 10 19 38  440.06
2019 05 10 19 39  439.48
2019 05 10 19 40  439.37
2019 05 10 19 41  438.79
2019 05 10 19 42  438.80
2019 05 10 19 43  439.86
2019 05 10 19 44  439.40
2019 05 10 19 45  437.58
2019 05 10 19 46  438.52
2019 05 10 19 47  439.29
2019 05 10 19 48  439.41
2019 05 10 19 49  438.80
2019 05 10 19 50  439.36
2019 05 10 19 51  439.66
2019 05 10 19 52  437.66
2019 05 10 19 53  437.72
2019 05 10 19 54  438.95
2019 05 10 19 55  439.56
2019 05 10 19 56  438.81
2019 05 10 19 57  439.65
2019 05 10 19 58  439.30
2019 05 10 19 59  438.67
2019 05 10 20 00  439.84
2019 05 10 20 01  439.89
2019 05 10 20 02  439.06
2019 05 10 20 03  438.18
2019 05 10 20 04  437.58
2019 05 10 20 05  439.89
2019 05 10 20 06  440.55
2019 05 10 20 07  440.87
2019 05 10 20 08  441.55
2019 05 10 20 09  440.80
2019 05 10 20 10  439.39
2019 05 10 20 11  438.97
2019 05 10 20 12  440.12
2019 05 10 20 13  439.18
2019 05 10 20 14  439.30
2019 05 10 20 15  439.58
2019 05 10 20 16  438.72
2019 05 10 20 17  440.45
2019 05 10 20 18  439.39
2019 05 10 20 19  439.71
2019 05 10 20 20  440.44
2019 05 10 20 21  438.58
2019 05 10 20 22  439.88
2019 05 10 20 23  439.50
2019 05 10 20 24  440.04
2019 05 10 20 25  440.38
2019 05 10 20 26  441.22
2019 05 10 20 27  441.69
2019 05 10 20 28  441.16
2019 05 10 20 29  441.49
2019 05 10 20 30  441.50
2019 05 10 20 31  441.28
2019 05 10 20 32  441.35
2019 05 10 20 33  441.19
2019 05 10 20 34  441.08
2019 05 10 20 35  441.42
2019 05 10 20 36  442.25
2019 05 10 20 37  442.03
2019 05 10 20 38  441.32
2019 05 10 20 39  441.39
2019 05 10 20 40  441.05
2019 05 10 20 41  438.87
2019 05 10 20 42  441.90
2019 05 10 20 43  442.11
2019 05 10 20 44  442.59
2019 05 10 20 45  442.17
2019 05 10 20 46  442.47
2019 05 10 20 47  441.43
2019 05 10 20 48  442.96
2019 05 10 20 49  440.53
2019 05 10 20 50  440.05
2019 05 10 20 51  441.76
2019 05 10 20 52  440.84
2019 05 10 20 53  441.62
2019 05 10 20 54  441.06
2019 05 10 20 55  441.94
2019 05 10 20 56  441.91
2019 05 10 20 57  441.81
2019 05 10 20 58  440.76
2019 05 10 20 59  440.11
2019 05 10 21 00  439.58
2019 05 10 21 01  440.34
2019 05 10 21 02  440.45
2019 05 10 21 03  440.31
2019 05 10 21 04  440.69
2019 05 10 21 05  440.43
2019 05 10 21 06  441.17
2019 05 10 21 07  441.75
2019 05 10 21 08  442.09
2019 05 10 21 09  441.91
2019 05 10 21 10  442.51
2019 05 10 21 11  442.30
2019 05 10 21 12  443.00
2019 05 10 21 13  443.15
2019 05 10 21 14  444.77
2019 05 10 21 15  445.48
2019 05 10 21 16  444.76
2019 05 10 21 17  444.22
2019 05 10 21 18  445.61
2019 05 10 21 19  447.99
2019 05 10 21 20  449.62
2019 05 10 21 21  449.81
2019 05 10 21 22  449.67
2019 05 10 21 23  452.13
2019 05 10 21 24  452.47
2019 05 10 21 25  451.55
2019 05 10 21 26  450.75
2019 05 10 21 27  450.52
2019 05 10 21 28  448.19
2019 05 10 21 29  447.02
2019 05 10 21 30  448.20
2019 05 10 21 31  449.82
2019 05 10 21 32  449.83
2019 05 10 21 33  450.43
2019 05 10 21 34  450.72
2019 05 10 21 35  449.90
2019 05 10 21 36  451.22
2019 05 10 21 37  452.90
2019 05 10 21 38  454.10
2019 05 10 21 39  456.19
2019 05 10 21 40  454.97
2019 05 10 21 41  453.94
2019 05 10 21 42  454.04
2019 05 10 21 43  450.41
2019 05 10 21 44  453.22
2019 05 10 21 45  450.76
2019 05 10 21 46  451.39
2019 05 10 21 47  453.34
2019 05 10 21 48  452.60
2019 05 10 21 49  453.31
2019 05 10 21 50  452.82
2019 05 10 21 51  455.17
2019 05 10 21 52  455.38
2019 05 10 21 53  455.64
2019 05 10 21 54  457.80
2019 05 10 21 55  458.49
2019 05 10 21 56  460.46
2019 05 10 21 57  460.36
2019 05 10 21 58  461.00
2019 05 10 21 59  459.50
2019 05 10 22 00  458.93
2019 05 10 22 01  458.81
2019 05 10 22 02  459.36
2019 05 10 22 03  455.00
2019 05 10 22 04  457.94
2019 05 10 22 05  457.56
2019 05 10 22 06  456.55
2019 05 10 22 07  454.88
2019 05 10 22 08  453.04
2019 05 10 22 09  453.70
2019 05 10 22 10  451.87
2019 05 10 22 11  453.05
2019 05 10 22 12  452.68
2019 05 10 22 13  453.98
2019 05 10 22 14  454.93
2019 05 10 22 15  452.89
2019 05 10 22 16  451.50
2019 05 10 22 17  452.44
2019 05 10 22 18  452.05
2019 05 10 22 19  453.90
2019 05 10 22 20  455.22
2019 05 10 22 21  455.75
2019 05 10 22 22  456.49
2019 05 10 22 23  456.65
2019 05 10 22 24  457.28
2019 05 10 22 25  457.32
2019 05 10 22 26  458.23
2019 05 10 22 27  460.29
2019 05 10 22 28  460.05
2019 05 10 22 29  460.48
2019 05 10 22 30  459.60
2019 05 10 22 31  458.88
2019 05 10 22 32  460.70
2019 05 10 22 33  462.49
2019 05 10 22 34  461.53
2019 05 10 22 35  459.54
2019 05 10 22 36  460.33
2019 05 10 22 37  459.16
2019 05 10 22 38  460.16
2019 05 10 22 39  460.46
2019 05 10 22 40  461.60
2019 05 10 22 41  460.37
2019 05 10 22 42  459.99
2019 05 10 22 43  458.96
2019 05 10 22 44  459.95
2019 05 10 22 45  458.46
2019 05 10 22 46  458.46
2019 05 10 22 47  459.49
2019 05 10 22 48  460.20
2019 05 10 22 49  461.14
2019 05 10 22 50  460.39
2019 05 10 22 51  461.31
2019 05 10 22 52  462.66
2019 05 10 22 53  463.23
2019 05 10 22 54  462.98
2019 05 10 22 55  462.08
2019 05 10 22 56  462.39
2019 05 10 22 57  461.35
2019 05 10 22 58  461.46
2019 05 10 22 59  462.40
2019 05 10 23 00  462.28
2019 05 10 23 01  463.39
2019 05 10 23 02  463.49
2019 05 10 23 03  463.25
2019 05 10 23 04  463.20
2019 05 10 23 05  460.87
2019 05 10 23 06  463.83
2019 05 10 23 07  463.06
2019 05 10 23 08  463.13
2019 05 10 23 09  463.14
2019 05 10 23 10  464.16
2019 05 10 23 11  465.03
2019 05 10 23 12  465.30
2019 05 10 23 13  464.41
2019 05 10 23 14  467.17
2019 05 10 23 15  465.30
2019 05 10 23 16  464.88
2019 05 10 23 17  465.63
2019 05 10 23 18  464.52
2019 05 10 23 19  464.11
2019 05 10 23 20  462.66
2019 05 10 23 21  464.02
2019 05 10 23 22  461.14
2019 05 10 23 23  462.55
2019 05 10 23 24  460.53
2019 05 10 23 25  460.38
2019 05 10 23 26  458.97
2019 05 10 23 27  459.22
2019 05 10 23 28  459.74
2019 05 10 23 29  459.26
2019 05 10 23 30  458.48
2019 05 10 23 31  459.82
2019 05 10 23 32  458.05
2019 05 10 23 33  457.77
2019 05 10 23 34  457.84
2019 05 10 23 35  458.70
2019 05 10 23 36  459.25
2019 05 10 23 37  458.78
2019 05 10 23 38  458.44
2019 05 10 23 39  457.95
2019 05 10 23 40  458.93
2019 05 10 23 41  457.60
2019 05 10 23 42  458.47
2019 05 10 23 43  460.55
2019 05 10 23 44  458.69
2019 05 10 23 45  457.66
2019 05 10 23 46  456.33
2019 05 10 23 47  458.48
2019 05 10 23 48  461.68
2019 05 10 23 49  460.92
2019 05 10 23 50  460.59
2019 05 10 23 51  458.57
2019 05 10 23 52  458.61
2019 05 10 23 53  460.37
2019 05 10 23 54  460.19
2019 05 10 23 55  457.65
2019 05 10 23 56  456.64
2019 05 10 23 57  458.67
2019 05 10 23 58  461.23
2019 05 10 23 59  460.95
2019 05 11 00 00  461.19
2019 05 11 00 01  460.26
2019 05 11 00 02  458.20
2019 05 11 00 03  458.72
2019 05 11 00 04  458.57
2019 05 11 00 05  457.95
2019 05 11 00 06  461.57
2019 05 11 00 07  460.81
2019 05 11 00 08  459.84
2019 05 11 00 09  457.75
2019 05 11 00 10  457.37
2019 05 11 00 11  459.16
2019 05 11 00 12  459.03
2019 05 11 00 13  458.67
2019 05 11 00 14  460.55
2019 05 11 00 15  459.16
2019 05 11 00 16  458.88
2019 05 11 00 17  460.41
2019 05 11 00 18  459.42
2019 05 11 00 19  458.94
2019 05 11 00 20  459.04
2019 05 11 00 21  461.77
2019 05 11 00 22  463.93
2019 05 11 00 23  462.51
2019 05 11 00 24  462.67
2019 05 11 00 25  461.07
2019 05 11 00 26  460.72
2019 05 11 00 27  458.68
2019 05 11 00 28  459.79
2019 05 11 00 29  462.12
2019 05 11 00 30  464.06
2019 05 11 00 31  464.40
2019 05 11 00 32  465.03
2019 05 11 00 33  463.87
2019 05 11 00 34  463.73
2019 05 11 00 35  465.57
2019 05 11 00 36  464.66
2019 05 11 00 37  466.10
2019 05 11 00 38  466.47
2019 05 11 00 39  470.35
2019 05 11 00 40  469.62
2019 05 11 00 41  467.61
2019 05 11 00 42  467.51
2019 05 11 00 43  466.49
2019 05 11 00 44  467.73
2019 05 11 00 45  468.74
2019 05 11 00 46  467.90
2019 05 11 00 47  472.69
2019 05 11 00 48  474.08
2019 05 11 00 49  480.45
2019 05 11 00 50  480.30
2019 05 11 00 51  479.05
2019 05 11 00 52  476.01
2019 05 11 00 53  475.62
2019 05 11 00 54  475.92
2019 05 11 00 55  476.07
2019 05 11 00 56  476.12
2019 05 11 00 57  476.29
2019 05 11 00 58  477.37
2019 05 11 00 59  477.74
2019 05 11 01 00  477.20
2019 05 11 01 01  477.29
2019 05 11 01 02  477.99
2019 05 11 01 03  477.24
2019 05 11 01 04  477.98
2019 05 11 01 05  478.47
2019 05 11 01 06  479.12
2019 05 11 01 07  479.47
2019 05 11 01 08  481.05
2019 05 11 01 09  479.53
2019 05 11 01 10  479.22
2019 05 11 01 11  478.87
2019 05 11 01 12  479.14
2019 05 11 01 13  478.30
2019 05 11 01 14  478.07
2019 05 11 01 15  475.86
2019 05 11 01 16  475.37
2019 05 11 01 17  475.49
2019 05 11 01 18  474.54
2019 05 11 01 19  473.56
2019 05 11 01 20  473.04
2019 05 11 01 21  473.30
2019 05 11 01 22  474.81
2019 05 11 01 23  473.79
2019 05 11 01 24  471.69
2019 05 11 01 25  471.72
2019 05 11 01 26  472.98
2019 05 11 01 27  475.76
2019 05 11 01 28  477.75
2019 05 11 01 29  474.64
2019 05 11 01 30  473.02
2019 05 11 01 31  470.95
2019 05 11 01 32  472.34
2019 05 11 01 33  469.27
2019 05 11 01 34  470.61
2019 05 11 01 35  467.93
2019 05 11 01 36  469.98
2019 05 11 01 37  474.90
2019 05 11 01 38  474.06
2019 05 11 01 39  476.62
2019 05 11 01 40  476.89
2019 05 11 01 41  479.00
2019 05 11 01 42  476.82
2019 05 11 01 43  476.50
2019 05 11 01 44  478.61
2019 05 11 01 45  481.56
2019 05 11 01 46  476.90
2019 05 11 01 47  475.24
2019 05 11 01 48  476.90
2019 05 11 01 49  477.67
2019 05 11 01 50  482.67
2019 05 11 01 51  483.98
2019 05 11 01 52  484.19
2019 05 11 01 53  485.52
2019 05 11 01 54  486.61
2019 05 11 01 55  487.25
2019 05 11 01 56  486.05
2019 05 11 01 57  486.77
2019 05 11 01 58  486.23
2019 05 11 01 59  484.80
2019 05 11 02 00  484.76
2019 05 11 02 01  483.44
2019 05 11 02 02  482.37
2019 05 11 02 03  482.55
2019 05 11 02 04  480.24
2019 05 11 02 05  481.24
2019 05 11 02 06  484.98
2019 05 11 02 07  481.70
2019 05 11 02 08  478.22
2019 05 11 02 09  472.50
2019 05 11 02 10  467.32
2019 05 11 02 11  471.55
2019 05 11 02 12  472.75
2019 05 11 02 13  475.05
2019 05 11 02 14  478.18
2019 05 11 02 15  476.67
2019 05 11 02 16  474.27
2019 05 11 02 17  472.15
2019 05 11 02 18  473.70
2019 05 11 02 19  479.51
2019 05 11 02 20  472.25
2019 05 11 02 21  469.39
2019 05 11 02 22  473.47
2019 05 11 02 23  475.18
2019 05 11 02 24  478.31
2019 05 11 02 25  474.15
2019 05 11 02 26  468.04
2019 05 11 02 27  461.86
2019 05 11 02 28  460.73
2019 05 11 02 29  455.30
2019 05 11 02 30  455.16
2019 05 11 02 31  456.13
2019 05 11 02 32  453.93
2019 05 11 02 33  455.34
2019 05 11 02 34  453.82
2019 05 11 02 35  463.76
2019 05 11 02 36  468.14
2019 05 11 02 37  466.70
2019 05 11 02 38  467.57
2019 05 11 02 39  466.15
2019 05 11 02 40  462.28
2019 05 11 02 41  461.40
2019 05 11 02 42  462.60
2019 05 11 02 43  463.84
2019 05 11 02 44  463.45
2019 05 11 02 45  464.78
2019 05 11 02 46  466.97
2019 05 11 02 47  465.41
2019 05 11 02 48  466.50
2019 05 11 02 49  462.83
2019 05 11 02 50  462.19
2019 05 11 02 51  460.88
2019 05 11 02 52  457.42
2019 05 11 02 53  463.88
2019 05 11 02 54  461.43
2019 05 11 02 55  462.09
2019 05 11 02 56  462.93
2019 05 11 02 57  461.80
2019 05 11 02 58  462.33
2019 05 11 02 59  463.94
2019 05 11 03 00  465.70
2019 05 11 03 01  464.39
2019 05 11 03 02  461.03
2019 05 11 03 03  462.25
2019 05 11 03 04  459.94
2019 05 11 03 05  462.10
2019 05 11 03 06  462.97
2019 05 11 03 07  462.98
2019 05 11 03 08  461.13
2019 05 11 03 09  450.66
2019 05 11 03 10  461.20
2019 05 11 03 11  459.40
2019 05 11 03 12  454.17
2019 05 11 03 13  457.06
2019 05 11 03 14  455.62
2019 05 11 03 15  465.79
2019 05 11 03 16  464.30
2019 05 11 03 17  463.99
2019 05 11 03 18  465.20
2019 05 11 03 19  465.56
2019 05 11 03 20  463.42
2019 05 11 03 21  460.75
2019 05 11 03 22  462.93
2019 05 11 03 23  463.73
2019 05 11 03 24  465.46
2019 05 11 03 25  466.81
2019 05 11 03 26  466.69
2019 05 11 03 27  466.28
2019 05 11 03 28  469.57
2019 05 11 03 29  471.24
2019 05 11 03 30  471.79
2019 05 11 03 31  473.06
2019 05 11 03 32  474.25
2019 05 11 03 33  475.24
2019 05 11 03 34  476.79
2019 05 11 03 35  478.41
2019 05 11 03 36  469.79
2019 05 11 03 37  462.15
2019 05 11 03 38  467.74
2019 05 11 03 39  464.61
2019 05 11 03 40  465.92
2019 05 11 03 41  459.07
2019 05 11 03 42  460.55
2019 05 11 03 43  459.83
2019 05 11 03 44  462.80
2019 05 11 03 45  461.48
2019 05 11 03 46  462.92
2019 05 11 03 47  463.73
2019 05 11 03 48  466.36
2019 05 11 03 49  463.87
2019 05 11 03 50  464.83
2019 05 11 03 51  465.22
2019 05 11 03 52  465.49
2019 05 11 03 53  465.10
2019 05 11 03 54  467.06
2019 05 11 03 55  468.74
2019 05 11 03 56  469.94
2019 05 11 03 57  469.87
2019 05 11 03 58  471.00
2019 05 11 03 59  472.57
2019 05 11 04 00  473.37
2019 05 11 04 01  474.33
2019 05 11 04 02  474.71
2019 05 11 04 03  475.07
2019 05 11 04 04  476.85
2019 05 11 04 05  477.27
2019 05 11 04 06  477.74
2019 05 11 04 07  476.74
2019 05 11 04 08  478.13
2019 05 11 04 09  477.22
2019 05 11 04 10  478.33
2019 05 11 04 11  478.54
2019 05 11 04 12  477.06
2019 05 11 04 13  475.55
2019 05 11 04 14  474.29
2019 05 11 04 15  476.09
2019 05 11 04 16  475.84
2019 05 11 04 17  475.81
2019 05 11 04 18  477.01
2019 05 11 04 19  475.70
2019 05 11 04 20  472.79
2019 05 11 04 21  473.08
2019 05 11 04 22  468.80
2019 05 11 04 23  469.35
2019 05 11 04 24  469.42
2019 05 11 04 25  469.71
2019 05 11 04 26  469.73
2019 05 11 04 27  469.72
2019 05 11 04 28  471.69
2019 05 11 04 29  470.28
2019 05 11 04 30  470.97
2019 05 11 04 31  470.19
2019 05 11 04 32  469.82
2019 05 11 04 33  468.93
2019 05 11 04 34  468.05
2019 05 11 04 35  468.88
2019 05 11 04 36  468.80
2019 05 11 04 37  467.65
2019 05 11 04 38  468.85
2019 05 11 04 39  467.87
2019 05 11 04 40  468.90
2019 05 11 04 41  467.81
2019 05 11 04 42  467.94
2019 05 11 04 43  468.83
2019 05 11 04 44  469.63
2019 05 11 04 45  470.25
2019 05 11 04 46  470.86
2019 05 11 04 47  471.06
2019 05 11 04 48  470.47
2019 05 11 04 49  471.13
2019 05 11 04 50  471.32
2019 05 11 04 51  471.70
2019 05 11 04 52  472.26
2019 05 11 04 53  472.68
2019 05 11 04 54  472.92
2019 05 11 04 55  473.28
2019 05 11 04 56  472.89
2019 05 11 04 57  473.66
2019 05 11 04 58  472.44
2019 05 11 04 59  472.46
2019 05 11 05 00  474.09
2019 05 11 05 01  474.13
2019 05 11 05 02  474.59
2019 05 11 05 03  474.36
2019 05 11 05 04  474.88
2019 05 11 05 05  475.47
2019 05 11 05 06  475.62
2019 05 11 05 07  475.80
2019 05 11 05 08  474.81
2019 05 11 05 09  475.05
2019 05 11 05 10  474.32
2019 05 11 05 11  474.91
2019 05 11 05 12  475.63
2019 05 11 05 13  475.38
2019 05 11 05 14  475.80
2019 05 11 05 15  475.81
2019 05 11 05 16  475.70
2019 05 11 05 17  476.46
2019 05 11 05 18  476.39
2019 05 11 05 19  476.51
2019 05 11 05 20  476.65
2019 05 11 05 21  476.71
2019 05 11 05 22  476.76
2019 05 11 05 23  477.07
2019 05 11 05 24  476.58
2019 05 11 05 25  476.99
2019 05 11 05 26  477.44
2019 05 11 05 27  477.84
2019 05 11 05 28  478.18
2019 05 11 05 29  478.35
2019 05 11 05 30  478.51
2019 05 11 05 31  478.56
2019 05 11 05 32  478.96
2019 05 11 05 33  479.33
2019 05 11 05 34  479.64
2019 05 11 05 35  479.85
2019 05 11 05 36  480.19
2019 05 11 05 37  480.43
2019 05 11 05 38  480.37
2019 05 11 05 39  480.75
2019 05 11 05 40  480.94
2019 05 11 05 41  480.87
2019 05 11 05 42  481.18
2019 05 11 05 43  481.55
2019 05 11 05 44  481.75
2019 05 11 05 45  481.66
2019 05 11 05 46  481.82
2019 05 11 05 47  481.45
2019 05 11 05 48  481.84
2019 05 11 05 49  481.43
2019 05 11 05 50  480.89
2019 05 11 05 51  481.15
2019 05 11 05 52  482.41
2019 05 11 05 53  482.97
2019 05 11 05 54  483.40
2019 05 11 05 55  483.24
2019 05 11 05 56  482.71
2019 05 11 05 57  483.68
2019 05 11 05 58  482.73
2019 05 11 05 59  480.85
2019 05 11 06 00  481.04
2019 05 11 06 01  481.47
2019 05 11 06 02  482.37
2019 05 11 06 03  482.19
2019 05 11 06 04  482.22
2019 05 11 06 05  482.55
2019 05 11 06 06  483.30
2019 05 11 06 07  483.78
2019 05 11 06 08  483.55
2019 05 11 06 09  483.14
2019 05 11 06 10  482.75
2019 05 11 06 11  482.87
2019 05 11 06 12  482.41
2019 05 11 06 13  483.30
2019 05 11 06 14  483.82
2019 05 11 06 15  483.54
2019 05 11 06 16  481.49
2019 05 11 06 17  480.94
2019 05 11 06 18  478.06
2019 05 11 06 19  479.16
2019 05 11 06 20  479.77
2019 05 11 06 21  479.97
2019 05 11 06 22  480.18
2019 05 11 06 23  479.03
2019 05 11 06 24  478.80
2019 05 11 06 25  478.14
2019 05 11 06 26  478.62
2019 05 11 06 27  478.54
2019 05 11 06 28  476.45
2019 05 11 06 29  476.62
2019 05 11 06 30  474.02
2019 05 11 06 31  473.66
2019 05 11 06 32  473.39
2019 05 11 06 33  474.52
2019 05 11 06 34  475.31
2019 05 11 06 35  474.04
2019 05 11 06 36  474.30
2019 05 11 06 37  475.01
2019 05 11 06 38  472.84
2019 05 11 06 39  473.13
2019 05 11 06 40  472.43
2019 05 11 06 41  471.61
2019 05 11 06 42  470.69
2019 05 11 06 43  470.99
2019 05 11 06 44  470.88
2019 05 11 06 45  470.90
2019 05 11 06 46  469.88
2019 05 11 06 47  470.28
2019 05 11 06 48  471.24
2019 05 11 06 49  471.93
2019 05 11 06 50  471.77
2019 05 11 06 51  471.56
2019 05 11 06 52  472.51
2019 05 11 06 53  472.85
2019 05 11 06 54  473.09
2019 05 11 06 55  474.26
2019 05 11 06 56  474.01
2019 05 11 06 57  473.70
2019 05 11 06 58  472.61
2019 05 11 06 59  472.90
2019 05 11 07 00  473.30
2019 05 11 07 01  473.49
2019 05 11 07 02  473.13
2019 05 11 07 03  471.84
2019 05 11 07 04  472.32
2019 05 11 07 05  471.89
2019 05 11 07 06  470.95
2019 05 11 07 07  470.56
2019 05 11 07 08  471.19
2019 05 11 07 09  470.45
2019 05 11 07 10  470.30
2019 05 11 07 11  471.02
2019 05 11 07 12  470.48
2019 05 11 07 13  469.61
2019 05 11 07 14  471.10
2019 05 11 07 15  471.59
2019 05 11 07 16  471.21
2019 05 11 07 17  471.43
2019 05 11 07 18  471.28
2019 05 11 07 19  470.89
2019 05 11 07 20  470.35
2019 05 11 07 21  471.07
2019 05 11 07 22  470.88
2019 05 11 07 23  471.76
2019 05 11 07 24  471.16
2019 05 11 07 25  470.89
2019 05 11 07 26  471.26
2019 05 11 07 27  471.00
2019 05 11 07 28  469.49
2019 05 11 07 29  469.69
2019 05 11 07 30  470.23
2019 05 11 07 31  470.84
2019 05 11 07 32  470.73
2019 05 11 07 33  470.55
2019 05 11 07 34  470.56
2019 05 11 07 35  470.66
2019 05 11 07 36  471.02
2019 05 11 07 37  472.15
2019 05 11 07 38  470.70
2019 05 11 07 39  471.10
2019 05 11 07 40  470.90
2019 05 11 07 41  470.87
2019 05 11 07 42  472.31
2019 05 11 07 43  471.35
2019 05 11 07 44  471.32
2019 05 11 07 45  470.65
2019 05 11 07 46  471.12
2019 05 11 07 47  469.75
2019 05 11 07 48  470.63
2019 05 11 07 49  471.46
2019 05 11 07 50  472.34
2019 05 11 07 51  472.69
2019 05 11 07 52  471.81
2019 05 11 07 53  472.04
2019 05 11 07 54  471.90
2019 05 11 07 55  472.09
2019 05 11 07 56  471.34
2019 05 11 07 57  470.15
2019 05 11 07 58  470.10
2019 05 11 07 59  470.64
2019 05 11 08 00  469.32
2019 05 11 08 01  469.76
2019 05 11 08 02  468.27
2019 05 11 08 03  468.05
2019 05 11 08 04  467.94
2019 05 11 08 05  467.22
2019 05 11 08 06  466.53
2019 05 11 08 07  466.00
2019 05 11 08 08  467.65
2019 05 11 08 09  469.26
2019 05 11 08 10  470.12
2019 05 11 08 11  469.53
2019 05 11 08 12  469.12
2019 05 11 08 13  468.84
2019 05 11 08 14  470.19
2019 05 11 08 15  469.77
2019 05 11 08 16  469.76
2019 05 11 08 17  470.01
2019 05 11 08 18  469.34
2019 05 11 08 19  468.70
2019 05 11 08 20  466.51
2019 05 11 08 21  467.38
2019 05 11 08 22  466.91
2019 05 11 08 23  467.46
2019 05 11 08 24  467.48
2019 05 11 08 25  467.85
2019 05 11 08 26  467.56
2019 05 11 08 27  469.09
2019 05 11 08 28  469.09
2019 05 11 08 29  469.16
2019 05 11 08 30  469.36
2019 05 11 08 31  469.76
2019 05 11 08 32  469.68
2019 05 11 08 33  469.37
2019 05 11 08 34  469.72
2019 05 11 08 35  469.33
2019 05 11 08 36  469.25
2019 05 11 08 37  469.89
2019 05 11 08 38  469.53
2019 05 11 08 39  469.51
2019 05 11 08 40  469.16
2019 05 11 08 41  468.95
2019 05 11 08 42  468.62
2019 05 11 08 43  469.03
2019 05 11 08 44  469.01
2019 05 11 08 45  470.85
2019 05 11 08 46  469.85
2019 05 11 08 47  469.05
2019 05 11 08 48  469.52
2019 05 11 08 49  469.37
2019 05 11 08 50  469.25
2019 05 11 08 51  469.13
2019 05 11 08 52  468.53
2019 05 11 08 53  468.67
2019 05 11 08 54  469.06
2019 05 11 08 55  467.76
2019 05 11 08 56  467.16
2019 05 11 08 57  466.44
2019 05 11 08 58  466.29
2019 05 11 08 59  464.43
2019 05 11 09 00  465.21
2019 05 11 09 01  465.85
2019 05 11 09 02  466.37
2019 05 11 09 03  466.03
2019 05 11 09 04  465.25
2019 05 11 09 05  463.24
2019 05 11 09 06  462.30
2019 05 11 09 07  462.07
2019 05 11 09 08  463.54
2019 05 11 09 09  463.97
2019 05 11 09 10  463.51
2019 05 11 09 11  461.09
2019 05 11 09 12  461.62
2019 05 11 09 13  462.96
2019 05 11 09 14  462.61
2019 05 11 09 15  462.98
2019 05 11 09 16  461.69
2019 05 11 09 17  462.00
2019 05 11 09 18  460.95
2019 05 11 09 19  459.78
2019 05 11 09 20  458.92
2019 05 11 09 21  458.58
2019 05 11 09 22  456.94
2019 05 11 09 23  457.92
2019 05 11 09 24  456.75
2019 05 11 09 25  457.81
2019 05 11 09 26  456.63
2019 05 11 09 27  460.20
2019 05 11 09 28  460.86
2019 05 11 09 29  460.50
2019 05 11 09 30  458.94
2019 05 11 09 31  458.60
2019 05 11 09 32  459.52
2019 05 11 09 33  459.05
2019 05 11 09 34  458.76
2019 05 11 09 35  458.50
2019 05 11 09 36  457.28
2019 05 11 09 37  459.36
2019 05 11 09 38  459.22
2019 05 11 09 39  460.22
2019 05 11 09 40  459.96
2019 05 11 09 41  460.10
2019 05 11 09 42  458.90
2019 05 11 09 43  459.68
2019 05 11 09 44  460.96
2019 05 11 09 45  460.30
2019 05 11 09 46  459.99
2019 05 11 09 47  459.65
2019 05 11 09 48  461.83
2019 05 11 09 49  462.42
2019 05 11 09 50  460.93
2019 05 11 09 51  459.56
2019 05 11 09 52  461.40
2019 05 11 09 53  462.07
2019 05 11 09 54  460.09
2019 05 11 09 55  460.03
2019 05 11 09 56  460.62
2019 05 11 09 57  461.84
2019 05 11 09 58  461.73
2019 05 11 09 59  461.02
2019 05 11 10 00  460.46
2019 05 11 10 01  459.75
2019 05 11 10 02  460.75
2019 05 11 10 03  461.00
2019 05 11 10 04  461.58
2019 05 11 10 05  461.73
2019 05 11 10 06  462.07
2019 05 11 10 07  462.45
2019 05 11 10 08  462.31
2019 05 11 10 09  461.83
2019 05 11 10 10  460.93
2019 05 11 10 11  460.52
2019 05 11 10 12  460.61
2019 05 11 10 13  461.17
2019 05 11 10 14  460.71
2019 05 11 10 15  465.39
2019 05 11 10 16  464.86
2019 05 11 10 17  462.97
2019 05 11 10 18  462.79
2019 05 11 10 19  462.61
2019 05 11 10 20  462.92
2019 05 11 10 21  466.80
2019 05 11 10 22  466.63
2019 05 11 10 23  467.51
2019 05 11 10 24  468.54
2019 05 11 10 25  469.14
2019 05 11 10 26  468.68
2019 05 11 10 27  468.77
2019 05 11 10 28  468.76
2019 05 11 10 29  470.51
2019 05 11 10 30  469.98
2019 05 11 10 31  469.68
2019 05 11 10 32  469.44
2019 05 11 10 33  468.83
2019 05 11 10 34  469.06
2019 05 11 10 35  468.81
2019 05 11 10 36  468.53
2019 05 11 10 37  467.84
2019 05 11 10 38  467.56
2019 05 11 10 39  466.51
2019 05 11 10 40  464.77
2019 05 11 10 41  464.93
2019 05 11 10 42  465.21
2019 05 11 10 43  465.23
2019 05 11 10 44  465.43
2019 05 11 10 45  467.07
2019 05 11 10 46  466.27
2019 05 11 10 47  466.06
2019 05 11 10 48  465.92
2019 05 11 10 49  468.35
2019 05 11 10 50  467.67
2019 05 11 10 51  468.39
2019 05 11 10 52  468.51
2019 05 11 10 53  468.91
2019 05 11 10 54  468.69
2019 05 11 10 55  466.11
2019 05 11 10 56  466.75
2019 05 11 10 57  463.23
2019 05 11 10 58  465.64
2019 05 11 10 59  466.28
2019 05 11 11 00  469.00
2019 05 11 11 01  468.27
2019 05 11 11 02  468.04
2019 05 11 11 03  467.73
2019 05 11 11 04  469.50
2019 05 11 11 05  468.22
2019 05 11 11 06  464.80
2019 05 11 11 07  463.90
2019 05 11 11 08  464.71
2019 05 11 11 09  462.13
2019 05 11 11 10  460.98
2019 05 11 11 11  461.81
2019 05 11 11 12  457.63
2019 05 11 11 13  457.50
2019 05 11 11 14  458.94
2019 05 11 11 15  452.97
2019 05 11 11 16  451.94
2019 05 11 11 17  454.84
2019 05 11 11 18  456.75
2019 05 11 11 19  457.99
2019 05 11 11 20  456.69
2019 05 11 11 21  458.34
2019 05 11 11 22  458.70
2019 05 11 11 23  457.73
2019 05 11 11 24  455.47
2019 05 11 11 25  454.59
2019 05 11 11 26  456.15
2019 05 11 11 27  454.38
2019 05 11 11 28  455.31
2019 05 11 11 29  454.75
2019 05 11 11 30  452.09
2019 05 11 11 31  446.86
2019 05 11 11 32  449.78
2019 05 11 11 33  451.28
2019 05 11 11 34  450.58
2019 05 11 11 35  451.43
2019 05 11 11 36  450.14
2019 05 11 11 37  451.13
2019 05 11 11 38  451.65
2019 05 11 11 39  450.01
2019 05 11 11 40  451.24
2019 05 11 11 41  449.99
2019 05 11 11 42  450.34
2019 05 11 11 43  449.72
2019 05 11 11 44  448.40
2019 05 11 11 45  448.49
2019 05 11 11 46  447.50
2019 05 11 11 47  446.67
2019 05 11 11 48  445.71
2019 05 11 11 49  445.49
2019 05 11 11 50  444.65
2019 05 11 11 51  443.12
2019 05 11 11 52  443.41
2019 05 11 11 53  445.75
2019 05 11 11 54  448.10
2019 05 11 11 55  446.15
2019 05 11 11 56  442.36
2019 05 11 11 57  442.71
2019 05 11 11 58  444.30
2019 05 11 11 59  442.37
2019 05 11 12 00  441.73
2019 05 11 12 01  441.82
2019 05 11 12 02  443.99
2019 05 11 12 03  443.29
2019 05 11 12 04  441.92
2019 05 11 12 05  444.97
2019 05 11 12 06  447.21
2019 05 11 12 07  447.38
2019 05 11 12 08  449.30
2019 05 11 12 09  450.84
2019 05 11 12 10  447.87
2019 05 11 12 11  446.21
2019 05 11 12 12  451.86
2019 05 11 12 13  449.87
2019 05 11 12 14  450.70
2019 05 11 12 15  452.18
2019 05 11 12 16  453.38
2019 05 11 12 17  453.32
2019 05 11 12 18  452.11
2019 05 11 12 19  454.27
2019 05 11 12 20  453.88
2019 05 11 12 21  453.49
2019 05 11 12 22  453.29
2019 05 11 12 23  453.97
2019 05 11 12 24  453.71
2019 05 11 12 25  453.27
2019 05 11 12 26  447.72
2019 05 11 12 27  443.99
2019 05 11 12 28  441.71
2019 05 11 12 29  441.73
2019 05 11 12 30  440.16
2019 05 11 12 31  439.06
2019 05 11 12 32  437.44
2019 05 11 12 33  435.26
2019 05 11 12 34  434.99
2019 05 11 12 35  437.27
2019 05 11 12 36  438.63
2019 05 11 12 37  438.78
2019 05 11 12 38  439.72
2019 05 11 12 39  441.42
2019 05 11 12 40  442.63
2019 05 11 12 41  444.90
2019 05 11 12 42  445.31
2019 05 11 12 43  447.90
2019 05 11 12 44  452.15
2019 05 11 12 45  453.03
2019 05 11 12 46  452.74
2019 05 11 12 47  451.23
2019 05 11 12 48  451.47
2019 05 11 12 49  450.93
2019 05 11 12 50  451.21
2019 05 11 12 51  450.75
2019 05 11 12 52  451.73
2019 05 11 12 53  452.26
2019 05 11 12 54  452.84
2019 05 11 12 55  453.23
2019 05 11 12 56  451.30
2019 05 11 12 57  451.36
2019 05 11 12 58  452.50
2019 05 11 12 59  455.17
2019 05 11 13 00  458.46
2019 05 11 13 01  459.24
2019 05 11 13 02  460.46
2019 05 11 13 03  460.36
2019 05 11 13 04  459.47
2019 05 11 13 05  460.11
2019 05 11 13 06  461.33
2019 05 11 13 07  463.68
2019 05 11 13 08  464.10
2019 05 11 13 09  464.24
2019 05 11 13 10  464.25
2019 05 11 13 11  464.40
2019 05 11 13 12  465.17
2019 05 11 13 13  465.32
2019 05 11 13 14  464.57
2019 05 11 13 15  463.02
2019 05 11 13 16  458.21
2019 05 11 13 17  459.04
2019 05 11 13 18  458.67
2019 05 11 13 19  458.39
2019 05 11 13 20  455.37
2019 05 11 13 21  454.85
2019 05 11 13 22  454.69
2019 05 11 13 23  457.28
2019 05 11 13 24  456.46
2019 05 11 13 25  456.15
2019 05 11 13 26  452.47
2019 05 11 13 27  449.92
2019 05 11 13 28  448.22
2019 05 11 13 29  448.12
2019 05 11 13 30  447.66
2019 05 11 13 31  444.22
2019 05 11 13 32  444.71
2019 05 11 13 33  440.33
2019 05 11 13 34  439.68
2019 05 11 13 35  441.40
2019 05 11 13 36  447.69
2019 05 11 13 37  443.94
2019 05 11 13 38  442.40
2019 05 11 13 39  439.63
2019 05 11 13 40  439.07
2019 05 11 13 41  438.23
2019 05 11 13 42  438.72
2019 05 11 13 43  438.23
2019 05 11 13 44  435.46
2019 05 11 13 45  436.99
2019 05 11 13 46  437.91
2019 05 11 13 47  438.50
2019 05 11 13 48  437.92
2019 05 11 13 49  438.80
2019 05 11 13 50  438.79
2019 05 11 13 51  433.44
2019 05 11 13 52  433.07
2019 05 11 13 53  434.20
2019 05 11 13 54  434.49
2019 05 11 13 55  431.07
2019 05 11 13 56  430.40
2019 05 11 13 57  432.57
2019 05 11 13 58  432.96
2019 05 11 13 59  432.30
2019 05 11 14 00  429.27
2019 05 11 14 01  430.77
2019 05 11 14 02  431.93
2019 05 11 14 03  432.07
2019 05 11 14 04  432.05
2019 05 11 14 05  432.10
2019 05 11 14 06  432.77
2019 05 11 14 07  430.24
2019 05 11 14 08  430.06
2019 05 11 14 09  428.85
2019 05 11 14 10  428.09
2019 05 11 14 11  429.66
2019 05 11 14 12  429.18
2019 05 11 14 13  429.75
2019 05 11 14 14  427.49
2019 05 11 14 15  427.75
2019 05 11 14 16  425.47
2019 05 11 14 17  425.85
2019 05 11 14 18  427.99
2019 05 11 14 19  426.97
2019 05 11 14 20  424.70
2019 05 11 14 21  425.90
2019 05 11 14 22  427.26
2019 05 11 14 23  428.59
2019 05 11 14 24  427.55
2019 05 11 14 25  427.62
2019 05 11 14 26  427.66
2019 05 11 14 27  425.05
2019 05 11 14 28  423.45
2019 05 11 14 29  425.43
2019 05 11 14 30  425.58
2019 05 11 14 31  426.32
2019 05 11 14 32  424.56
2019 05 11 14 33  424.83
2019 05 11 14 34  423.33
2019 05 11 14 35  423.67
2019 05 11 14 36  424.44
2019 05 11 14 37  423.83
2019 05 11 14 38  423.50
2019 05 11 14 39  421.79
2019 05 11 14 40  426.14
2019 05 11 14 41  427.73
2019 05 11 14 42  425.04
2019 05 11 14 43  422.09
2019 05 11 14 44  426.88
2019 05 11 14 45  431.54
2019 05 11 14 46  435.52
2019 05 11 14 47  435.62
2019 05 11 14 48  437.57
2019 05 11 14 49  437.86
2019 05 11 14 50  437.88
2019 05 11 14 51  437.01
2019 05 11 14 52  438.90
2019 05 11 14 53  437.62
2019 05 11 14 54  440.96
2019 05 11 14 55  440.74
2019 05 11 14 56  440.17
2019 05 11 14 57  434.35
2019 05 11 14 58  433.54
2019 05 11 14 59  434.57
2019 05 11 15 00  429.95
2019 05 11 15 01  430.18
2019 05 11 15 02  431.14
2019 05 11 15 03  433.33
2019 05 11 15 04  435.92
2019 05 11 15 05  436.27
2019 05 11 15 06  437.10
2019 05 11 15 07  438.93
2019 05 11 15 08  439.73
2019 05 11 15 09  441.48
2019 05 11 15 10  442.54
2019 05 11 15 11  440.95
2019 05 11 15 12  443.29
2019 05 11 15 13  444.56
2019 05 11 15 14  446.15
2019 05 11 15 15  446.56
2019 05 11 15 16  446.17
2019 05 11 15 17  445.38
2019 05 11 15 18  444.54
2019 05 11 15 19  445.20
2019 05 11 15 20  442.53
2019 05 11 15 21  444.99
2019 05 11 15 22  446.62
2019 05 11 15 23  443.12
2019 05 11 15 24  439.16
2019 05 11 15 25  437.78
2019 05 11 15 26  436.12
2019 05 11 15 27  437.32
2019 05 11 15 28  439.65
2019 05 11 15 29  441.81
2019 05 11 15 30  443.33
2019 05 11 15 31  444.27
2019 05 11 15 32  444.30
2019 05 11 15 33  442.52
2019 05 11 15 34  441.27
2019 05 11 15 35  439.13
2019 05 11 15 36  440.06
2019 05 11 15 37  442.00
2019 05 11 15 38  436.53
2019 05 11 15 39  438.80
2019 05 11 15 40  438.98
2019 05 11 15 41  440.29
2019 05 11 15 42  437.50
2019 05 11 15 43  437.27
2019 05 11 15 44  438.99
2019 05 11 15 45  436.51
2019 05 11 15 46  436.17
2019 05 11 15 47  436.99
2019 05 11 15 48  435.61
2019 05 11 15 49  435.16
2019 05 11 15 50  434.91
2019 05 11 15 51  435.83
2019 05 11 15 52  435.44
2019 05 11 15 53  434.71
2019 05 11 15 54  435.59
2019 05 11 15 55  435.92
2019 05 11 15 56  436.33
2019 05 11 15 57  435.83
2019 05 11 15 58  435.50
2019 05 11 15 59  435.45
2019 05 11 16 00  435.87
2019 05 11 16 01  436.44
2019 05 11 16 02  436.48
2019 05 11 16 03  435.91
2019 05 11 16 04  435.60
2019 05 11 16 05  435.43
2019 05 11 16 06  433.56
2019 05 11 16 07  433.70
2019 05 11 16 08  433.85
2019 05 11 16 09  434.01
2019 05 11 16 10  434.79
2019 05 11 16 11  432.70
2019 05 11 16 12  432.89
2019 05 11 16 13  433.82
2019 05 11 16 14  431.92
2019 05 11 16 15  431.91
2019 05 11 16 16  433.14
2019 05 11 16 17  432.11
2019 05 11 16 18  430.51
2019 05 11 16 19  429.79
2019 05 11 16 20  430.35
2019 05 11 16 21  430.01
2019 05 11 16 22  429.31
2019 05 11 16 23  429.68
2019 05 11 16 24  429.28
2019 05 11 16 25  429.51
2019 05 11 16 26  427.30
2019 05 11 16 27  426.91
2019 05 11 16 28  427.08
2019 05 11 16 29  426.90
2019 05 11 16 30  426.29
2019 05 11 16 31  425.28
2019 05 11 16 32  424.89
2019 05 11 16 33  425.71
2019 05 11 16 34  426.81
2019 05 11 16 35  427.67
2019 05 11 16 36  428.36
2019 05 11 16 37  426.66
2019 05 11 16 38  426.81
2019 05 11 16 39  425.82
2019 05 11 16 40  426.18
2019 05 11 16 41  426.06
2019 05 11 16 42  425.66
2019 05 11 16 43  426.53
2019 05 11 16 44  426.97
2019 05 11 16 45  426.84
2019 05 11 16 46  425.86
2019 05 11 16 47  427.14
2019 05 11 16 48  428.07
2019 05 11 16 49  427.86
2019 05 11 16 50  427.48
2019 05 11 16 51  427.41
2019 05 11 16 52  426.73
2019 05 11 16 53  427.67
2019 05 11 16 54  428.51
2019 05 11 16 55  427.65
2019 05 11 16 56  427.59
2019 05 11 16 57  427.05
2019 05 11 16 58  427.11
2019 05 11 16 59  427.91
2019 05 11 17 00  428.73
2019 05 11 17 01  427.58
2019 05 11 17 02  427.07
2019 05 11 17 03  425.41
2019 05 11 17 04  424.02
2019 05 11 17 05  425.00
2019 05 11 17 06  424.66
2019 05 11 17 07  424.44
2019 05 11 17 08  423.81
2019 05 11 17 09  423.55
2019 05 11 17 10  424.75
2019 05 11 17 11  425.25
2019 05 11 17 12  424.72
2019 05 11 17 13  423.91
2019 05 11 17 14  424.54
2019 05 11 17 15  424.08
2019 05 11 17 16  424.54
2019 05 11 17 17  423.90
2019 05 11 17 18  423.60
2019 05 11 17 19  423.92
2019 05 11 17 20  423.18
2019 05 11 17 21  423.55
2019 05 11 17 22  422.93
2019 05 11 17 23  422.88
2019 05 11 17 24  422.19
2019 05 11 17 25  422.00
2019 05 11 17 26  421.90
2019 05 11 17 27  420.95
2019 05 11 17 28  421.03
2019 05 11 17 29  421.16
2019 05 11 17 30  421.34
2019 05 11 17 31  421.37
2019 05 11 17 32  421.87
2019 05 11 17 33  422.08
2019 05 11 17 34  421.03
2019 05 11 17 35  421.19
2019 05 11 17 36  421.56
2019 05 11 17 37  421.94
2019 05 11 17 38  421.04
2019 05 11 17 39  421.59
2019 05 11 17 40  421.96
2019 05 11 17 41  421.83
2019 05 11 17 42  421.17
2019 05 11 17 43  420.69
2019 05 11 17 44  421.30
2019 05 11 17 45  421.73
2019 05 11 17 46  421.23
2019 05 11 17 47  421.64
2019 05 11 17 48  422.67
2019 05 11 17 49  421.86
2019 05 11 17 50  421.56
2019 05 11 17 51  421.85
2019 05 11 17 52  421.95
2019 05 11 17 53  422.86
2019 05 11 17 54  422.57
2019 05 11 17 55  422.21
2019 05 11 17 56  421.99
2019 05 11 17 57  421.50
2019 05 11 17 58  421.69
2019 05 11 17 59  420.89
2019 05 11 18 00  421.00
2019 05 11 18 01  421.24
2019 05 11 18 02  421.00
2019 05 11 18 03  420.71
2019 05 11 18 04  421.16
2019 05 11 18 05  420.69
2019 05 11 18 06  421.18
2019 05 11 18 07  420.64
2019 05 11 18 08  420.91
2019 05 11 18 09  420.46
2019 05 11 18 10  421.02
2019 05 11 18 11  420.71
2019 05 11 18 12  420.37
2019 05 11 18 13  420.34
2019 05 11 18 14  421.10
2019 05 11 18 15  421.22
2019 05 11 18 16  420.78
2019 05 11 18 17  420.60
2019 05 11 18 18  420.55
2019 05 11 18 19  420.47
2019 05 11 18 20  421.34
2019 05 11 18 21  421.77
2019 05 11 18 22  420.93
2019 05 11 18 23  421.23
2019 05 11 18 24  421.68
2019 05 11 18 25  422.14
2019 05 11 18 26  421.73
2019 05 11 18 27  421.61
2019 05 11 18 28  422.38
2019 05 11 18 29  421.92
2019 05 11 18 30  421.71
2019 05 11 18 31  421.45
2019 05 11 18 32  421.73
2019 05 11 18 33  421.79
2019 05 11 18 34  421.38
2019 05 11 18 35  422.11
2019 05 11 18 36  422.13
2019 05 11 18 37  421.53
2019 05 11 18 38  422.27
2019 05 11 18 39  423.04
2019 05 11 18 40  422.29
2019 05 11 18 41  422.43
2019 05 11 18 42  422.57
2019 05 11 18 43  422.70
2019 05 11 18 44  422.45
2019 05 11 18 45  422.05
2019 05 11 18 46  420.72
2019 05 11 18 47  421.11
2019 05 11 18 48  420.89
2019 05 11 18 49  420.60
2019 05 11 18 50  420.39
2019 05 11 18 51  421.19
2019 05 11 18 52  421.94
2019 05 11 18 53  422.23
2019 05 11 18 54  422.45
2019 05 11 18 55  422.04
2019 05 11 18 56  421.21
2019 05 11 18 57  421.52
2019 05 11 18 58  422.34
2019 05 11 18 59  422.40
2019 05 11 19 00  422.24
2019 05 11 19 01  422.92
2019 05 11 19 02  422.40
2019 05 11 19 03  423.00
2019 05 11 19 04  423.12
2019 05 11 19 05  423.13
2019 05 11 19 06  423.46
2019 05 11 19 07  424.31
2019 05 11 19 08  423.51
2019 05 11 19 09  423.74
2019 05 11 19 10  422.16
2019 05 11 19 11  421.20
2019 05 11 19 12  420.67
2019 05 11 19 13  421.65
2019 05 11 19 14  421.91
2019 05 11 19 15  421.91
2019 05 11 19 16  421.99
2019 05 11 19 17  421.69
2019 05 11 19 18  421.87
2019 05 11 19 19  422.58
2019 05 11 19 20  422.65
2019 05 11 19 21  421.82
2019 05 11 19 22  422.17
2019 05 11 19 23  422.01
2019 05 11 19 24  421.57
2019 05 11 19 25  421.62
2019 05 11 19 26  421.99
2019 05 11 19 27  422.23
2019 05 11 19 28  421.82
2019 05 11 19 29  421.43
2019 05 11 19 30  421.29
2019 05 11 19 31  421.52
2019 05 11 19 32  422.19
2019 05 11 19 33  422.53
2019 05 11 19 34  423.11
2019 05 11 19 35  423.10
2019 05 11 19 36  422.99
2019 05 11 19 37  423.64
2019 05 11 19 38  424.25
2019 05 11 19 39  423.13
2019 05 11 19 40  423.36
2019 05 11 19 41  422.90
2019 05 11 19 42  423.22
2019 05 11 19 43  422.51
2019 05 11 19 44  422.95
2019 05 11 19 45  422.95
2019 05 11 19 46  422.52
2019 05 11 19 47  422.43
2019 05 11 19 48  423.05
2019 05 11 19 49  423.33
2019 05 11 19 50  423.56
2019 05 11 19 51  423.58
2019 05 11 19 52  423.52
2019 05 11 19 53  424.79
2019 05 11 19 54  425.23
2019 05 11 19 55  423.96
2019 05 11 19 56  423.79
2019 05 11 19 57  424.32
2019 05 11 19 58  425.06
2019 05 11 19 59  425.59
2019 05 11 20 00  425.42
2019 05 11 20 01  424.54
2019 05 11 20 02  423.18
2019 05 11 20 03  423.42
2019 05 11 20 04  423.43
2019 05 11 20 05  422.89
2019 05 11 20 06  423.06
2019 05 11 20 07  423.06
2019 05 11 20 08  423.45
2019 05 11 20 09  422.95
2019 05 11 20 10  423.20
2019 05 11 20 11  421.66
2019 05 11 20 12  422.41
2019 05 11 20 13  422.46
2019 05 11 20 14  422.45
2019 05 11 20 15  421.38
2019 05 11 20 16  421.68
2019 05 11 20 17  422.06
2019 05 11 20 18  423.13
2019 05 11 20 19  424.41
2019 05 11 20 20  424.07
2019 05 11 20 21  425.31
2019 05 11 20 22  425.87
2019 05 11 20 23  425.48
2019 05 11 20 24  425.55
2019 05 11 20 25  425.82
2019 05 11 20 26  424.98
2019 05 11 20 27  426.40
2019 05 11 20 28  426.55
2019 05 11 20 29  426.20
2019 05 11 20 30  425.62
2019 05 11 20 31  426.77
2019 05 11 20 32  424.98
2019 05 11 20 33  426.14
2019 05 11 20 34  425.73
2019 05 11 20 35  425.02
2019 05 11 20 36  426.30
2019 05 11 20 37  426.85
2019 05 11 20 38  426.80
2019 05 11 20 39  425.78
2019 05 11 20 40  423.68
2019 05 11 20 41  424.89
2019 05 11 20 42  423.93
2019 05 11 20 43  424.84
2019 05 11 20 44  425.30
2019 05 11 20 45  425.74
2019 05 11 20 46  426.03
2019 05 11 20 47  426.06
2019 05 11 20 48  423.73
2019 05 11 20 49  424.52
2019 05 11 20 50  424.25
2019 05 11 20 51  422.61
2019 05 11 20 52  422.71
2019 05 11 20 53  422.83
2019 05 11 20 54  423.03
2019 05 11 20 55  424.31
2019 05 11 20 56  422.53
2019 05 11 20 57  423.49
2019 05 11 20 58  423.87
2019 05 11 20 59  422.86
2019 05 11 21 00  422.64
2019 05 11 21 01  422.94
2019 05 11 21 02  423.54
2019 05 11 21 03  423.57
2019 05 11 21 04  424.27
2019 05 11 21 05  425.25
2019 05 11 21 06  425.02
2019 05 11 21 07  425.59
2019 05 11 21 08  426.06
2019 05 11 21 09  425.97
2019 05 11 21 10  426.52
2019 05 11 21 11  426.55
2019 05 11 21 12  427.72
2019 05 11 21 13  427.36
2019 05 11 21 14  426.65
2019 05 11 21 15  426.44
2019 05 11 21 16  426.34
2019 05 11 21 17  427.14
2019 05 11 21 18  425.00
2019 05 11 21 19  425.38
2019 05 11 21 20  423.75
2019 05 11 21 21  425.23
2019 05 11 21 22  425.84
2019 05 11 21 23  426.10
2019 05 11 21 24  424.73
2019 05 11 21 25  425.02
2019 05 11 21 26  425.51
2019 05 11 21 27  425.85
2019 05 11 21 28  425.90
2019 05 11 21 29  426.01
2019 05 11 21 30  424.82
2019 05 11 21 31  425.53
2019 05 11 21 32  426.05
2019 05 11 21 33  425.61
2019 05 11 21 34  426.11
2019 05 11 21 35  425.89
2019 05 11 21 36  425.46
2019 05 11 21 37  425.83
2019 05 11 21 38  425.32
2019 05 11 21 39  425.46
2019 05 11 21 40  425.96
2019 05 11 21 41  425.51
2019 05 11 21 42  426.78
2019 05 11 21 43  426.12
2019 05 11 21 44  424.68
2019 05 11 21 45  425.40
2019 05 11 21 46  424.11
2019 05 11 21 47  425.05
2019 05 11 21 48  425.52
2019 05 11 21 49  426.38
2019 05 11 21 50  426.86
2019 05 11 21 51  426.65
2019 05 11 21 52  426.22
2019 05 11 21 53  425.92
2019 05 11 21 54  426.01
2019 05 11 21 55  425.57
2019 05 11 21 56  425.28
2019 05 11 21 57  424.59
2019 05 11 21 58  425.03
2019 05 11 21 59  424.72
2019 05 11 22 00  424.44
2019 05 11 22 01  424.73
2019 05 11 22 02  425.20
2019 05 11 22 03  425.56
2019 05 11 22 04  423.53
2019 05 11 22 05  424.50
2019 05 11 22 06  425.05
2019 05 11 22 07  425.11
2019 05 11 22 08  425.94
2019 05 11 22 09  425.20
2019 05 11 22 10  424.60
2019 05 11 22 11  424.58
2019 05 11 22 12  424.95
2019 05 11 22 13  423.42
2019 05 11 22 14  424.17
2019 05 11 22 15  423.91
2019 05 11 22 16  422.87
2019 05 11 22 17  424.14
2019 05 11 22 18  424.53
2019 05 11 22 19  424.74
2019 05 11 22 20  425.05
2019 05 11 22 21  425.25
2019 05 11 22 22  425.77
2019 05 11 22 23  425.75
2019 05 11 22 24  425.08
2019 05 11 22 25  423.93
2019 05 11 22 26  425.48
2019 05 11 22 27  425.15
2019 05 11 22 28  424.64
2019 05 11 22 29  425.55
2019 05 11 22 30  424.46
2019 05 11 22 31  424.75
2019 05 11 22 32  424.39
2019 05 11 22 33  425.25
2019 05 11 22 34  423.86
2019 05 11 22 35  425.91
2019 05 11 22 36  426.31
2019 05 11 22 37  426.17
2019 05 11 22 38  426.63
2019 05 11 22 39  427.04
2019 05 11 22 40  425.22
2019 05 11 22 41  426.56
2019 05 11 22 42  426.39
2019 05 11 22 43  427.03
2019 05 11 22 44  426.27
2019 05 11 22 45  425.41
2019 05 11 22 46  426.97
2019 05 11 22 47  426.17
2019 05 11 22 48  425.93
2019 05 11 22 49  426.54
2019 05 11 22 50  427.15
2019 05 11 22 51  426.23
2019 05 11 22 52  425.21
2019 05 11 22 53  425.52
2019 05 11 22 54  425.43
2019 05 11 22 55  426.25
2019 05 11 22 56  426.08
2019 05 11 22 57  424.59
2019 05 11 22 58  424.11
2019 05 11 22 59  425.30
2019 05 11 23 00  425.27
2019 05 11 23 01  424.46
2019 05 11 23 02  423.84
2019 05 11 23 03  424.86
2019 05 11 23 04  424.59
2019 05 11 23 05  423.61
2019 05 11 23 06  423.72
2019 05 11 23 07  423.56
2019 05 11 23 08  424.29
2019 05 11 23 09  423.78
2019 05 11 23 10  423.78
2019 05 11 23 11  424.36
2019 05 11 23 12  424.62
2019 05 11 23 13  424.74
2019 05 11 23 14  425.15
2019 05 11 23 15  424.76
2019 05 11 23 16  424.57
2019 05 11 23 17  425.14
2019 05 11 23 18  424.79
2019 05 11 23 19  424.68
2019 05 11 23 20  424.65
2019 05 11 23 21  424.38
2019 05 11 23 22  425.65
2019 05 11 23 23  424.36
2019 05 11 23 24  424.31
2019 05 11 23 25  425.16
2019 05 11 23 26  425.23
2019 05 11 23 27  425.22
2019 05 11 23 28  423.66
2019 05 11 23 29  424.18
2019 05 11 23 30  424.32
2019 05 11 23 31  424.43
2019 05 11 23 32  425.12
2019 05 11 23 33  424.59
2019 05 11 23 34  425.52
2019 05 11 23 35  423.97
2019 05 11 23 36  425.47
2019 05 11 23 37  426.06
2019 05 11 23 38  425.58
2019 05 11 23 39  425.22
2019 05 11 23 40  425.36
2019 05 11 23 41  425.54
2019 05 11 23 42  426.06
2019 05 11 23 43  425.57
2019 05 11 23 44  424.66
2019 05 11 23 45  424.56
2019 05 11 23 46  425.08
2019 05 11 23 47  424.75
2019 05 11 23 48  424.72
2019 05 11 23 49  425.29
2019 05 11 23 50  426.09
2019 05 11 23 51  425.31
2019 05 11 23 52  425.90
2019 05 11 23 53  426.45
2019 05 11 23 54  425.06
2019 05 11 23 55  425.67
2019 05 11 23 56  425.46
2019 05 11 23 57  425.86
2019 05 11 23 58  425.22
2019 05 11 23 59  425.19
2019 05 12 00 00  426.14
2019 05 12 00 01  425.93
2019 05 12 00 02  424.79
2019 05 12 00 03  424.34
2019 05 12 00 04  424.49
2019 05 12 00 05  423.78
2019 05 12 00 06  423.49
2019 05 12 00 07  424.52
2019 05 12 00 08  424.22
2019 05 12 00 09  424.24
2019 05 12 00 10  425.09
2019 05 12 00 11  424.31
2019 05 12 00 12  424.26
2019 05 12 00 13  424.21
2019 05 12 00 14  423.61
2019 05 12 00 15  424.59
2019 05 12 00 16  424.79
2019 05 12 00 17  424.20
2019 05 12 00 18  424.08
2019 05 12 00 19  423.67
2019 05 12 00 20  423.13
2019 05 12 00 21  423.37
2019 05 12 00 22  423.55
2019 05 12 00 23  422.75
2019 05 12 00 24  423.39
2019 05 12 00 25  423.87
2019 05 12 00 26  424.10
2019 05 12 00 27  424.26
2019 05 12 00 28  424.77
2019 05 12 00 29  424.29
2019 05 12 00 30  423.92
2019 05 12 00 31  424.16
2019 05 12 00 32  424.65
2019 05 12 00 33  423.99
2019 05 12 00 34  424.41
2019 05 12 00 35  423.33
2019 05 12 00 36  423.70
2019 05 12 00 37  423.79
2019 05 12 00 38  424.35
2019 05 12 00 39  423.85
2019 05 12 00 40  424.78
2019 05 12 00 41  424.84
2019 05 12 00 42  425.25
2019 05 12 00 43  424.98
2019 05 12 00 44  425.00
2019 05 12 00 45  424.62
2019 05 12 00 46  424.61
2019 05 12 00 47  424.35
2019 05 12 00 48  424.95
2019 05 12 00 49  425.39
2019 05 12 00 50  425.80
2019 05 12 00 51  426.09
2019 05 12 00 52  426.23
2019 05 12 00 53  425.78
2019 05 12 00 54  427.16
2019 05 12 00 55  426.44
2019 05 12 00 56  426.73
2019 05 12 00 57  424.97
2019 05 12 00 58  426.57
2019 05 12 00 59  425.30
2019 05 12 01 00  424.64
2019 05 12 01 01  425.01
2019 05 12 01 02  425.85
2019 05 12 01 03  425.83
2019 05 12 01 04  426.50
2019 05 12 01 05  425.43
2019 05 12 01 06  425.75
2019 05 12 01 07  426.38
2019 05 12 01 08  427.19
2019 05 12 01 09  427.78
2019 05 12 01 10  426.97
2019 05 12 01 11  426.93
2019 05 12 01 12  427.33
2019 05 12 01 13  426.98
2019 05 12 01 14  426.77
2019 05 12 01 15  427.17
2019 05 12 01 16  427.72
2019 05 12 01 17  428.57
2019 05 12 01 18  428.12
2019 05 12 01 19  428.13
2019 05 12 01 20  429.23
2019 05 12 01 21  429.37
2019 05 12 01 22  430.01
2019 05 12 01 23  431.80
2019 05 12 01 24  431.13
2019 05 12 01 25  429.62
2019 05 12 01 26  429.78
2019 05 12 01 27  432.68
2019 05 12 01 28  429.59
2019 05 12 01 29  429.47
2019 05 12 01 30  428.60
2019 05 12 01 31  429.13
2019 05 12 01 32  429.98
2019 05 12 01 33  429.93
2019 05 12 01 34  429.93
2019 05 12 01 35  429.12
2019 05 12 01 36  432.26
2019 05 12 01 37  429.38
2019 05 12 01 38  424.60
2019 05 12 01 39  425.52
2019 05 12 01 40  426.51
2019 05 12 01 41  426.07
2019 05 12 01 42  424.11
2019 05 12 01 43  424.56
2019 05 12 01 44  425.63
2019 05 12 01 45  423.40
2019 05 12 01 46  423.40
2019 05 12 01 47  423.63
2019 05 12 01 48  423.41
2019 05 12 01 49  423.69
2019 05 12 01 50  424.62
2019 05 12 01 51  424.16
2019 05 12 01 52  423.97
2019 05 12 01 53  423.40
2019 05 12 01 54  423.64
2019 05 12 01 55  424.18
2019 05 12 01 56  424.27
2019 05 12 01 57  423.60
2019 05 12 01 58  425.31
2019 05 12 01 59  425.03
2019 05 12 02 00  426.16
2019 05 12 02 01  424.44
2019 05 12 02 02  424.65
2019 05 12 02 03  425.48
2019 05 12 02 04  425.64
2019 05 12 02 05  425.36
2019 05 12 02 06  424.30
2019 05 12 02 07  423.93
2019 05 12 02 08  423.59
2019 05 12 02 09  423.59
2019 05 12 02 10  424.58
2019 05 12 02 11  423.96
2019 05 12 02 12  423.22
2019 05 12 02 13  424.40
2019 05 12 02 14  425.38
2019 05 12 02 15  426.04
2019 05 12 02 16  424.55
2019 05 12 02 17  423.24
2019 05 12 02 18  423.43
2019 05 12 02 19  425.22
2019 05 12 02 20  424.75
2019 05 12 02 21  424.75
2019 05 12 02 22  425.34
2019 05 12 02 23  422.97
2019 05 12 02 24  422.72
2019 05 12 02 25  422.61
2019 05 12 02 26  422.45
2019 05 12 02 27  422.76
2019 05 12 02 28  422.50
2019 05 12 02 29  423.28
2019 05 12 02 30  424.97
2019 05 12 02 31  424.87
2019 05 12 02 32  424.68
2019 05 12 02 33  423.88
2019 05 12 02 34  423.59
2019 05 12 02 35  423.40
2019 05 12 02 36  423.56
2019 05 12 02 37  424.01
2019 05 12 02 38  426.96
2019 05 12 02 39  427.41
2019 05 12 02 40  427.30
2019 05 12 02 41  427.84
2019 05 12 02 42  430.20
2019 05 12 02 43  432.31
2019 05 12 02 44  431.39
2019 05 12 02 45  431.63
2019 05 12 02 46  430.34
2019 05 12 02 47  428.22
2019 05 12 02 48  428.10
2019 05 12 02 49  428.54
2019 05 12 02 50  430.02
2019 05 12 02 51  429.98
2019 05 12 02 52  430.97
2019 05 12 02 53  429.23
2019 05 12 02 54  424.37
2019 05 12 02 55  425.73
2019 05 12 02 56  428.23
2019 05 12 02 57  429.09
2019 05 12 02 58  429.30
2019 05 12 02 59  428.70
2019 05 12 03 00  427.84
2019 05 12 03 01  427.92
2019 05 12 03 02  427.66
2019 05 12 03 03  427.74
2019 05 12 03 04  428.09
2019 05 12 03 05  427.36
2019 05 12 03 06  427.26
2019 05 12 03 07  427.64
2019 05 12 03 08  427.57
2019 05 12 03 09  427.71
2019 05 12 03 10  428.22
2019 05 12 03 11  429.12
2019 05 12 03 12  428.16
2019 05 12 03 13  428.83
2019 05 12 03 14  427.46
2019 05 12 03 15  426.33
2019 05 12 03 16  427.04
2019 05 12 03 17  426.59
2019 05 12 03 18  426.34
2019 05 12 03 19  425.20
2019 05 12 03 20  424.95
2019 05 12 03 21  425.85
2019 05 12 03 22  425.25
2019 05 12 03 23  426.79
2019 05 12 03 24  425.41
2019 05 12 03 25  425.75
2019 05 12 03 26  426.50
2019 05 12 03 27  426.19
2019 05 12 03 28  425.25
2019 05 12 03 29  425.10
2019 05 12 03 30  426.01
2019 05 12 03 31  426.03
2019 05 12 03 32  426.28
2019 05 12 03 33  426.00
2019 05 12 03 34  425.54
2019 05 12 03 35  426.31
2019 05 12 03 36  426.26
2019 05 12 03 37  427.19
2019 05 12 03 38  427.23
2019 05 12 03 39  427.48
2019 05 12 03 40  427.92
2019 05 12 03 41  427.86
2019 05 12 03 42  427.68
2019 05 12 03 43  427.88
2019 05 12 03 44  428.44
2019 05 12 03 45  428.27
2019 05 12 03 46  428.26
2019 05 12 03 47  427.75
2019 05 12 03 48  427.98
2019 05 12 03 49  427.82
2019 05 12 03 50  428.65
2019 05 12 03 51  429.04
2019 05 12 03 52  430.13
2019 05 12 03 53  434.93
2019 05 12 03 54  434.74
2019 05 12 03 55  442.00
2019 05 12 03 56  442.79
2019 05 12 03 57  443.52
2019 05 12 03 58  443.71
2019 05 12 03 59  444.06
2019 05 12 04 00  445.74
2019 05 12 04 01  446.04
2019 05 12 04 02  447.32
2019 05 12 04 03  447.26
2019 05 12 04 04  447.00
2019 05 12 04 05  446.24
2019 05 12 04 06  445.35
2019 05 12 04 07  446.00
2019 05 12 04 08  445.14
2019 05 12 04 09  444.68
2019 05 12 04 10  443.94
2019 05 12 04 11  443.32
2019 05 12 04 12  443.44
2019 05 12 04 13  442.55
2019 05 12 04 14  442.98
2019 05 12 04 15  437.71
2019 05 12 04 16  440.34
2019 05 12 04 17  439.33
2019 05 12 04 18  438.93
2019 05 12 04 19  439.02
2019 05 12 04 20  437.49
2019 05 12 04 21  436.30
2019 05 12 04 22  436.08
2019 05 12 04 23  436.11
2019 05 12 04 24  435.26
2019 05 12 04 25  434.92
2019 05 12 04 26  435.64
2019 05 12 04 27  435.39
2019 05 12 04 28  435.29
2019 05 12 04 29  434.97
2019 05 12 04 30  434.28
2019 05 12 04 31  434.16
2019 05 12 04 32  434.00
2019 05 12 04 33  433.52
2019 05 12 04 34  433.23
2019 05 12 04 35  432.95
2019 05 12 04 36  432.21
2019 05 12 04 37  432.53
2019 05 12 04 38  432.67
2019 05 12 04 39  432.72
2019 05 12 04 40  432.36
2019 05 12 04 41  432.24
2019 05 12 04 42  431.90
2019 05 12 04 43  432.18
2019 05 12 04 44  431.61
2019 05 12 04 45  431.85
2019 05 12 04 46  431.44
2019 05 12 04 47  431.72
2019 05 12 04 48  431.08
2019 05 12 04 49  431.28
2019 05 12 04 50  431.14
2019 05 12 04 51  430.61
2019 05 12 04 52  431.21
2019 05 12 04 53  430.27
2019 05 12 04 54  430.70
2019 05 12 04 55  430.59
2019 05 12 04 56  430.97
2019 05 12 04 57  430.71
2019 05 12 04 58  430.50
2019 05 12 04 59  430.08
2019 05 12 05 00  429.35
2019 05 12 05 01  428.85
2019 05 12 05 02  429.45
2019 05 12 05 03  429.36
2019 05 12 05 04  429.39
2019 05 12 05 05  429.66
2019 05 12 05 06  429.21
2019 05 12 05 07  429.82
2019 05 12 05 08  429.28
2019 05 12 05 09  429.36
2019 05 12 05 10  429.55
2019 05 12 05 11  430.07
2019 05 12 05 12  430.18
2019 05 12 05 13  430.00
2019 05 12 05 14  429.78
2019 05 12 05 15  429.64
2019 05 12 05 16  429.29
2019 05 12 05 17  429.69
2019 05 12 05 18  429.63
2019 05 12 05 19  428.87
2019 05 12 05 20  428.98
2019 05 12 05 21  429.10
2019 05 12 05 22  429.08
2019 05 12 05 23  428.91
2019 05 12 05 24  428.78
2019 05 12 05 25  428.73
2019 05 12 05 26  428.40
2019 05 12 05 27  428.46
2019 05 12 05 28  428.79
2019 05 12 05 29  428.57
2019 05 12 05 30  428.49
2019 05 12 05 31  428.40
2019 05 12 05 32  428.53
2019 05 12 05 33  428.47
2019 05 12 05 34  428.63
2019 05 12 05 35  428.72
2019 05 12 05 36  428.91
2019 05 12 05 37  429.01
2019 05 12 05 38  428.41
2019 05 12 05 39  428.00
2019 05 12 05 40  428.25
2019 05 12 05 41  428.40
2019 05 12 05 42  428.57
2019 05 12 05 43  428.12
2019 05 12 05 44  427.99
2019 05 12 05 45  427.88
2019 05 12 05 46  427.47
2019 05 12 05 47  427.55
2019 05 12 05 48  427.73
2019 05 12 05 49  427.55
2019 05 12 05 50  427.61
2019 05 12 05 51  427.54
2019 05 12 05 52  427.93
2019 05 12 05 53  428.17
2019 05 12 05 54  427.93
2019 05 12 05 55  427.74
2019 05 12 05 56  428.26
2019 05 12 05 57  427.78
2019 05 12 05 58  427.70
2019 05 12 05 59  428.25
2019 05 12 06 00  428.21
2019 05 12 06 01  427.92
2019 05 12 06 02  427.82
2019 05 12 06 03  428.07
2019 05 12 06 04  428.15
2019 05 12 06 05  428.10
2019 05 12 06 06  427.95
2019 05 12 06 07  427.39
2019 05 12 06 08  426.64
2019 05 12 06 09  427.08
2019 05 12 06 10  427.08
2019 05 12 06 11  426.65
2019 05 12 06 12  426.85
2019 05 12 06 13  426.90
2019 05 12 06 14  426.83
2019 05 12 06 15  426.86
2019 05 12 06 16  426.49
2019 05 12 06 17  426.27
2019 05 12 06 18  426.42
2019 05 12 06 19  426.70
2019 05 12 06 20  426.06
2019 05 12 06 21  426.13
2019 05 12 06 22  425.92
2019 05 12 06 23  425.69
2019 05 12 06 24  425.95
2019 05 12 06 25  425.98
2019 05 12 06 26  425.71
2019 05 12 06 27  425.93
2019 05 12 06 28  425.95
2019 05 12 06 29  425.90
2019 05 12 06 30  425.96
2019 05 12 06 31  425.78
2019 05 12 06 32  425.87
2019 05 12 06 33  425.68
2019 05 12 06 34  425.78
2019 05 12 06 35  425.51
2019 05 12 06 36  425.78
2019 05 12 06 37  425.35
2019 05 12 06 38  425.37
2019 05 12 06 39  425.24
2019 05 12 06 40  425.44
2019 05 12 06 41  425.51
2019 05 12 06 42  425.55
2019 05 12 06 43  425.69
2019 05 12 06 44  425.68
2019 05 12 06 45  425.75
2019 05 12 06 46  425.81
2019 05 12 06 47  425.81
2019 05 12 06 48  425.54
2019 05 12 06 49  425.60
2019 05 12 06 50  425.76
2019 05 12 06 51  425.80
2019 05 12 06 52  425.71
2019 05 12 06 53  426.07
2019 05 12 06 54  426.02
2019 05 12 06 55  425.82
2019 05 12 06 56  426.25
2019 05 12 06 57  426.37
2019 05 12 06 58  425.90
2019 05 12 06 59  425.62
2019 05 12 07 00  425.28
2019 05 12 07 01  425.47
2019 05 12 07 02  425.89
2019 05 12 07 03  426.09
2019 05 12 07 04  425.56
2019 05 12 07 05  425.23
2019 05 12 07 06  425.40
2019 05 12 07 07  425.40
2019 05 12 07 08  425.13
2019 05 12 07 09  425.16
2019 05 12 07 10  425.08
2019 05 12 07 11  425.07
2019 05 12 07 12  424.84
2019 05 12 07 13  424.62
2019 05 12 07 14  424.89
2019 05 12 07 15  424.86
2019 05 12 07 16  424.97
2019 05 12 07 17  424.64
2019 05 12 07 18  424.59
2019 05 12 07 19  424.54
2019 05 12 07 20  424.55
2019 05 12 07 21  424.12
2019 05 12 07 22  424.58
2019 05 12 07 23  424.38
2019 05 12 07 24  424.39
2019 05 12 07 25  424.16
2019 05 12 07 26  424.36
2019 05 12 07 27  424.35
2019 05 12 07 28  424.88
2019 05 12 07 29  424.75
2019 05 12 07 30  424.96
2019 05 12 07 31  424.69
2019 05 12 07 32  424.83
2019 05 12 07 33  424.72
2019 05 12 07 34  424.95
2019 05 12 07 35  424.83
2019 05 12 07 36  424.77
2019 05 12 07 37  424.99
2019 05 12 07 38  425.10
2019 05 12 07 39  425.00
2019 05 12 07 40  425.17
2019 05 12 07 41  424.91
2019 05 12 07 42  425.11
2019 05 12 07 43  425.19
2019 05 12 07 44  425.02
2019 05 12 07 45  425.53
2019 05 12 07 46  425.75
2019 05 12 07 47  425.13
2019 05 12 07 48  425.33
2019 05 12 07 49  425.19
2019 05 12 07 50  425.37
2019 05 12 07 51  425.45
2019 05 12 07 52  425.11
2019 05 12 07 53  425.79
2019 05 12 07 54  425.28
2019 05 12 07 55  425.33
2019 05 12 07 56  425.67
2019 05 12 07 57  425.33
2019 05 12 07 58  425.65
2019 05 12 07 59  425.31
2019 05 12 08 00  424.95
2019 05 12 08 01  425.26
2019 05 12 08 02  425.87
2019 05 12 08 03  426.10
2019 05 12 08 04  426.87
2019 05 12 08 05  425.92
2019 05 12 08 06  426.73
2019 05 12 08 07  425.68
2019 05 12 08 08  425.24
2019 05 12 08 09  425.28
2019 05 12 08 10  426.32
2019 05 12 08 11  425.85
2019 05 12 08 12  425.35
2019 05 12 08 13  425.70
2019 05 12 08 14  425.80
2019 05 12 08 15  425.29
2019 05 12 08 16  424.70
2019 05 12 08 17  424.84
2019 05 12 08 18  424.48
2019 05 12 08 19  424.66
2019 05 12 08 20  424.89
2019 05 12 08 21  424.76
2019 05 12 08 22  424.87
2019 05 12 08 23  424.86
2019 05 12 08 24  424.86
2019 05 12 08 25  425.10
2019 05 12 08 26  425.28
2019 05 12 08 27  424.72
2019 05 12 08 28  424.67
2019 05 12 08 29  424.87
2019 05 12 08 30  424.50
2019 05 12 08 31  424.51
2019 05 12 08 32  424.55
2019 05 12 08 33  424.79
2019 05 12 08 34  424.46
2019 05 12 08 35  424.69
2019 05 12 08 36  424.48
2019 05 12 08 37  424.50
2019 05 12 08 38  424.60
2019 05 12 08 39  424.91
2019 05 12 08 40  424.62
2019 05 12 08 41  424.90
2019 05 12 08 42  425.13
2019 05 12 08 43  425.57
2019 05 12 08 44  425.52
2019 05 12 08 45  424.89
2019 05 12 08 46  425.66
2019 05 12 08 47  425.21
2019 05 12 08 48  424.62
2019 05 12 08 49  424.63
2019 05 12 08 50  424.85
2019 05 12 08 51  424.28
2019 05 12 08 52  424.13
2019 05 12 08 53  423.99
2019 05 12 08 54  424.64
2019 05 12 08 55  424.48
2019 05 12 08 56  424.49
2019 05 12 08 57  424.21
2019 05 12 08 58  423.47
2019 05 12 08 59  424.26
2019 05 12 09 00  424.04
2019 05 12 09 01  423.73
2019 05 12 09 02  423.52
2019 05 12 09 03  423.53
2019 05 12 09 04  423.76
2019 05 12 09 05  423.95
2019 05 12 09 06  424.02
2019 05 12 09 07  424.19
2019 05 12 09 08  422.79
2019 05 12 09 09  422.83
2019 05 12 09 10  422.87
2019 05 12 09 11  422.83
2019 05 12 09 12  423.13
2019 05 12 09 13  423.52
2019 05 12 09 14  423.40
2019 05 12 09 15  423.87
2019 05 12 09 16  423.56
2019 05 12 09 17  423.51
2019 05 12 09 18  423.51
2019 05 12 09 19  423.63
2019 05 12 09 20  423.19
2019 05 12 09 21  422.29
2019 05 12 09 22  422.64
2019 05 12 09 23  423.03
2019 05 12 09 24  422.74
2019 05 12 09 25  422.60
2019 05 12 09 26  422.75
2019 05 12 09 27  422.58
2019 05 12 09 28  422.44
2019 05 12 09 29  422.72
2019 05 12 09 30  422.41
2019 05 12 09 31  422.83
2019 05 12 09 32  423.04
2019 05 12 09 33  423.52
2019 05 12 09 34  423.23
2019 05 12 09 35  423.85
2019 05 12 09 36  423.63
2019 05 12 09 37  424.30
2019 05 12 09 38  423.34
2019 05 12 09 39  423.05
2019 05 12 09 40  423.11
2019 05 12 09 41  423.03
2019 05 12 09 42  423.07
2019 05 12 09 43  423.58
2019 05 12 09 44  423.12
2019 05 12 09 45  423.18
2019 05 12 09 46  422.93
2019 05 12 09 47  423.44
2019 05 12 09 48  423.58
2019 05 12 09 49  423.50
2019 05 12 09 50  423.34
2019 05 12 09 51  423.73
2019 05 12 09 52  423.83
2019 05 12 09 53  423.71
2019 05 12 09 54  423.85
2019 05 12 09 55  423.71
2019 05 12 09 56  423.80
2019 05 12 09 57  423.42
2019 05 12 09 58  422.85
2019 05 12 09 59  422.71
2019 05 12 10 00  422.69
2019 05 12 10 01  422.61
2019 05 12 10 02  422.60
2019 05 12 10 03  422.53
2019 05 12 10 04  422.73
2019 05 12 10 05  422.91
2019 05 12 10 06  423.46
2019 05 12 10 07  423.62
2019 05 12 10 08  423.51
2019 05 12 10 09  422.42
2019 05 12 10 10  423.08
2019 05 12 10 11  423.58
2019 05 12 10 12  423.19
2019 05 12 10 13  422.71
2019 05 12 10 14  423.08
2019 05 12 10 15  422.85
2019 05 12 10 16  422.54
2019 05 12 10 17  422.54
2019 05 12 10 18  422.41
2019 05 12 10 19  422.53
2019 05 12 10 20  422.43
2019 05 12 10 21  422.87
2019 05 12 10 22  422.64
2019 05 12 10 23  423.65
2019 05 12 10 24  422.81
2019 05 12 10 25  422.69
2019 05 12 10 26  422.62
2019 05 12 10 27  422.53
2019 05 12 10 28  422.02
2019 05 12 10 29  422.41
2019 05 12 10 30  422.83
2019 05 12 10 31  422.76
2019 05 12 10 32  422.59
2019 05 12 10 33  422.89
2019 05 12 10 34  422.29
2019 05 12 10 35  422.56
2019 05 12 10 36  422.67
2019 05 12 10 37  422.97
2019 05 12 10 38  423.02
2019 05 12 10 39  422.58
2019 05 12 10 40  422.65
2019 05 12 10 41  423.00
2019 05 12 10 42  423.03
2019 05 12 10 43  423.18
2019 05 12 10 44  423.10
2019 05 12 10 45  423.09
2019 05 12 10 46  422.57
2019 05 12 10 47  422.54
2019 05 12 10 48  422.35
2019 05 12 10 49  422.85
2019 05 12 10 50  422.55
2019 05 12 10 51  422.77
2019 05 12 10 52  422.48
2019 05 12 10 53  422.88
2019 05 12 10 54  422.40
2019 05 12 10 55  422.48
2019 05 12 10 56  422.00
2019 05 12 10 57  422.28
2019 05 12 10 58  422.65
2019 05 12 10 59  422.39
2019 05 12 11 00  422.01
2019 05 12 11 01  422.04
2019 05 12 11 02  421.32
2019 05 12 11 03  421.54
2019 05 12 11 04  421.45
2019 05 12 11 05  421.89
2019 05 12 11 06  421.83
2019 05 12 11 07  422.77
2019 05 12 11 08  422.29
2019 05 12 11 09  422.48
2019 05 12 11 10  422.28
2019 05 12 11 11  422.44
2019 05 12 11 12  422.82
2019 05 12 11 13  421.39
2019 05 12 11 14  421.69
2019 05 12 11 15  421.87
2019 05 12 11 16  422.04
2019 05 12 11 17  421.99
2019 05 12 11 18  421.67
2019 05 12 11 19  422.01
2019 05 12 11 20  421.63
2019 05 12 11 21  421.58
2019 05 12 11 22  421.61
2019 05 12 11 23  421.69
2019 05 12 11 24  422.55
2019 05 12 11 25  421.64
2019 05 12 11 26  422.29
2019 05 12 11 27  421.85
2019 05 12 11 28  422.06
2019 05 12 11 29  421.80
2019 05 12 11 30  421.56
2019 05 12 11 31  422.24
2019 05 12 11 32  422.57
2019 05 12 11 33  422.63
2019 05 12 11 34  422.51
2019 05 12 11 35  421.82
2019 05 12 11 36  421.37
2019 05 12 11 37  422.00
2019 05 12 11 38  422.84
2019 05 12 11 39  423.24
2019 05 12 11 40  421.90
2019 05 12 11 41  422.77
2019 05 12 11 42  421.38
2019 05 12 11 43  421.87
2019 05 12 11 44  421.69
2019 05 12 11 45  421.98
2019 05 12 11 46  422.36
2019 05 12 11 47  423.37
2019 05 12 11 48  422.42
2019 05 12 11 49  422.36
2019 05 12 11 50  422.18
2019 05 12 11 51  422.38
2019 05 12 11 52  422.48
2019 05 12 11 53  421.60
2019 05 12 11 54  421.83
2019 05 12 11 55  421.79
2019 05 12 11 56  421.92
2019 05 12 11 57  422.24
2019 05 12 11 58  421.78
2019 05 12 11 59  422.37
2019 05 12 12 00  421.95
2019 05 12 12 01  421.97
2019 05 12 12 02  421.58
2019 05 12 12 03  421.81
2019 05 12 12 04  422.13
2019 05 12 12 05  422.49
2019 05 12 12 06  422.66
2019 05 12 12 07  422.93
2019 05 12 12 08  422.70
2019 05 12 12 09  423.11
2019 05 12 12 10  422.78
2019 05 12 12 11  422.47
2019 05 12 12 12  422.97
2019 05 12 12 13  423.75
2019 05 12 12 14  424.04
2019 05 12 12 15  423.27
2019 05 12 12 16  422.79
2019 05 12 12 17  422.12
2019 05 12 12 18  421.79
2019 05 12 12 19  422.18
2019 05 12 12 20  423.02
2019 05 12 12 21  423.49
2019 05 12 12 22  423.49
2019 05 12 12 23  423.24
2019 05 12 12 24  422.83
2019 05 12 12 25  422.72
2019 05 12 12 26  422.79
2019 05 12 12 27  423.17
2019 05 12 12 28  422.84
2019 05 12 12 29  423.16
2019 05 12 12 30  423.76
2019 05 12 12 31  423.81
2019 05 12 12 32  423.90
2019 05 12 12 33  425.07
2019 05 12 12 34  424.80
2019 05 12 12 35  425.19
2019 05 12 12 36  423.93
2019 05 12 12 37  424.12
2019 05 12 12 38  424.43
2019 05 12 12 39  423.88
2019 05 12 12 40  424.42
2019 05 12 12 41  424.61
2019 05 12 12 42  423.93
2019 05 12 12 43  423.84
2019 05 12 12 44  423.76
2019 05 12 12 45  423.14
2019 05 12 12 46  423.69
2019 05 12 12 47  424.53
2019 05 12 12 48  424.92
2019 05 12 12 49  423.19
2019 05 12 12 50  423.26
2019 05 12 12 51  425.22
2019 05 12 12 52  423.06
2019 05 12 12 53  423.92
2019 05 12 12 54  423.87
2019 05 12 12 55  425.50
2019 05 12 12 56  424.85
2019 05 12 12 57  423.47
2019 05 12 12 58  424.12
2019 05 12 12 59  425.73
2019 05 12 13 00  425.11
2019 05 12 13 01  423.88
2019 05 12 13 02  424.18
2019 05 12 13 03  423.72
2019 05 12 13 04  424.14
2019 05 12 13 05  425.40
2019 05 12 13 06  425.53
2019 05 12 13 07  424.45
2019 05 12 13 08  423.47
2019 05 12 13 09  423.79
2019 05 12 13 10  425.30
2019 05 12 13 11  424.69
2019 05 12 13 12  423.95
2019 05 12 13 13  422.85
2019 05 12 13 14  424.32
2019 05 12 13 15  424.36
2019 05 12 13 16  425.75
2019 05 12 13 17  423.41
2019 05 12 13 18  423.22
2019 05 12 13 19  423.12
2019 05 12 13 20  423.91
2019 05 12 13 21  424.27
2019 05 12 13 22  423.48
2019 05 12 13 23  423.21
2019 05 12 13 24  424.20
2019 05 12 13 25  423.16
2019 05 12 13 26  425.03
2019 05 12 13 27  424.69
2019 05 12 13 28  423.09
2019 05 12 13 29  424.24
2019 05 12 13 30  424.00
2019 05 12 13 31  424.44
2019 05 12 13 32  424.38
2019 05 12 13 33  424.95
2019 05 12 13 34  424.62
2019 05 12 13 35  424.83
2019 05 12 13 36  424.41
2019 05 12 13 37  424.98
2019 05 12 13 38  425.01
2019 05 12 13 39  424.84
2019 05 12 13 40  424.16
2019 05 12 13 41  424.01
2019 05 12 13 42  423.80
2019 05 12 13 43  423.86
2019 05 12 13 44  423.91
2019 05 12 13 45  424.63
2019 05 12 13 46  424.49
2019 05 12 13 47  424.54
2019 05 12 13 48  425.59
2019 05 12 13 49  424.70
2019 05 12 13 50  424.41
2019 05 12 13 51  425.18
2019 05 12 13 52  424.61
2019 05 12 13 53  424.34
2019 05 12 13 54  426.14
2019 05 12 13 55  426.02
2019 05 12 13 56  426.06
2019 05 12 13 57  425.47
2019 05 12 13 58  425.12
2019 05 12 13 59  425.16
2019 05 12 14 00  424.63
2019 05 12 14 01  424.73
2019 05 12 14 02  423.42
2019 05 12 14 03  423.76
2019 05 12 14 04  424.98
2019 05 12 14 05  425.30
2019 05 12 14 06  424.60
2019 05 12 14 07  425.11
2019 05 12 14 08  426.02
2019 05 12 14 09  426.61
2019 05 12 14 10  426.92
2019 05 12 14 11  427.88
2019 05 12 14 12  430.03
2019 05 12 14 13  430.64
2019 05 12 14 14  430.57
2019 05 12 14 15  431.57
2019 05 12 14 16  432.00
2019 05 12 14 17  432.93
2019 05 12 14 18  433.48
2019 05 12 14 19  431.76
2019 05 12 14 20  430.63
2019 05 12 14 21  430.18
2019 05 12 14 22  431.32
2019 05 12 14 23  430.94
2019 05 12 14 24  431.01
2019 05 12 14 25  432.09
2019 05 12 14 26  430.91
2019 05 12 14 27  430.31
2019 05 12 14 28  432.02
2019 05 12 14 29  432.43
2019 05 12 14 30  432.35
2019 05 12 14 31  430.69
2019 05 12 14 32  431.12
2019 05 12 14 33  432.74
2019 05 12 14 34  432.86
2019 05 12 14 35  433.22
2019 05 12 14 36  431.86
2019 05 12 14 37  431.52
2019 05 12 14 38  431.47
2019 05 12 14 39  431.46
2019 05 12 14 40  431.25
2019 05 12 14 41  430.20
2019 05 12 14 42  429.14
2019 05 12 14 43  428.65
2019 05 12 14 44  428.34
2019 05 12 14 45  427.86
2019 05 12 14 46  425.49
2019 05 12 14 47  425.58
2019 05 12 14 48  425.73
2019 05 12 14 49  426.19
2019 05 12 14 50  425.35
2019 05 12 14 51  424.57
2019 05 12 14 52  425.86
2019 05 12 14 53  426.95
2019 05 12 14 54  425.75
2019 05 12 14 55  427.66
2019 05 12 14 56  429.29
2019 05 12 14 57  429.04
2019 05 12 14 58  429.40
2019 05 12 14 59  428.48
2019 05 12 15 00  429.79
2019 05 12 15 01  429.52
2019 05 12 15 02  429.72
2019 05 12 15 03  429.09
2019 05 12 15 04  429.64
2019 05 12 15 05  430.09
2019 05 12 15 06  429.11
2019 05 12 15 07  428.36
2019 05 12 15 08  428.44
2019 05 12 15 09  428.47
2019 05 12 15 10  427.88
2019 05 12 15 11  427.82
2019 05 12 15 12  428.30
2019 05 12 15 13  428.89
2019 05 12 15 14  428.35
2019 05 12 15 15  426.71
2019 05 12 15 16  427.08
2019 05 12 15 17  428.28
2019 05 12 15 18  427.77
2019 05 12 15 19  427.50
2019 05 12 15 20  426.96
2019 05 12 15 21  427.46
2019 05 12 15 22  427.36
2019 05 12 15 23  425.95
2019 05 12 15 24  427.81
2019 05 12 15 25  427.70
2019 05 12 15 26  426.60
2019 05 12 15 27  425.78
2019 05 12 15 28  426.70
2019 05 12 15 29  426.92
2019 05 12 15 30  426.56
2019 05 12 15 31  425.96
2019 05 12 15 32  426.37
2019 05 12 15 33  426.00
2019 05 12 15 34  426.96
2019 05 12 15 35  426.44
2019 05 12 15 36  426.89
2019 05 12 15 37  427.03
2019 05 12 15 38  426.47
2019 05 12 15 39  427.22
2019 05 12 15 40  428.80
2019 05 12 15 41  427.86
2019 05 12 15 42  428.64
2019 05 12 15 43  428.02
2019 05 12 15 44  428.09
2019 05 12 15 45  428.83
2019 05 12 15 46  428.23
2019 05 12 15 47  427.10
2019 05 12 15 48  426.90
2019 05 12 15 49  428.52
2019 05 12 15 50  428.31
2019 05 12 15 51  426.38
2019 05 12 15 52  427.07
2019 05 12 15 53  427.91
2019 05 12 15 54  428.61
2019 05 12 15 55  429.11
2019 05 12 15 56  431.24
2019 05 12 15 57  428.76
2019 05 12 15 58  427.16
2019 05 12 15 59  427.07
2019 05 12 16 00  426.07
2019 05 12 16 01  426.63
2019 05 12 16 02  426.15
2019 05 12 16 03  425.79
2019 05 12 16 04  427.11
2019 05 12 16 05  427.92
2019 05 12 16 06  427.93
2019 05 12 16 07  428.58
2019 05 12 16 08  425.82
2019 05 12 16 09  426.45
2019 05 12 16 10  426.98
2019 05 12 16 11  426.44
2019 05 12 16 12  426.89
2019 05 12 16 13  426.47
2019 05 12 16 14  427.11
2019 05 12 16 15  427.18
2019 05 12 16 16  426.18
2019 05 12 16 17  426.52
2019 05 12 16 18  426.91
2019 05 12 16 19  428.00
2019 05 12 16 20  427.29
2019 05 12 16 21  425.63
2019 05 12 16 22  426.28
2019 05 12 16 23  425.78
2019 05 12 16 24  425.70
2019 05 12 16 25  426.81
2019 05 12 16 26  427.07
2019 05 12 16 27  427.83
2019 05 12 16 28  428.03
2019 05 12 16 29  428.63
2019 05 12 16 30  428.12
2019 05 12 16 31  425.26
2019 05 12 16 32  427.33
2019 05 12 16 33  429.11
2019 05 12 16 34  426.74
2019 05 12 16 35  426.27
2019 05 12 16 36  427.04
2019 05 12 16 37  427.09
2019 05 12 16 38  427.92
2019 05 12 16 39  425.91
2019 05 12 16 40  427.73
2019 05 12 16 41  426.15
2019 05 12 16 42  426.27
2019 05 12 16 43  427.74
2019 05 12 16 44  428.34
2019 05 12 16 45  428.88
2019 05 12 16 46  427.57
2019 05 12 16 47  426.78
2019 05 12 16 48  427.39
2019 05 12 16 49  427.70
2019 05 12 16 50  427.37
2019 05 12 16 51  427.59
2019 05 12 16 52  426.86
2019 05 12 16 53  426.97
2019 05 12 16 54  427.98
2019 05 12 16 55  428.48
2019 05 12 16 56  428.06
2019 05 12 16 57  428.73
2019 05 12 16 58  428.82
2019 05 12 16 59  429.36
2019 05 12 17 00  430.45
2019 05 12 17 01  430.60
2019 05 12 17 02  429.96
2019 05 12 17 03  428.42
2019 05 12 17 04  428.25
2019 05 12 17 05  425.18
2019 05 12 17 06  426.53
2019 05 12 17 07  425.70
2019 05 12 17 08  425.96
2019 05 12 17 09  426.11
2019 05 12 17 10  427.08
2019 05 12 17 11  427.15
2019 05 12 17 12  428.87
2019 05 12 17 13  429.21
2019 05 12 17 14  428.10
2019 05 12 17 15  429.22
2019 05 12 17 16  430.62
2019 05 12 17 17  430.94
2019 05 12 17 18  429.09
2019 05 12 17 19  430.08
2019 05 12 17 20  429.34
2019 05 12 17 21  428.19
2019 05 12 17 22  429.79
2019 05 12 17 23  430.68
2019 05 12 17 24  431.03
2019 05 12 17 25  430.94
2019 05 12 17 26  430.38
2019 05 12 17 27  431.01
2019 05 12 17 28  431.21
2019 05 12 17 29  429.81
2019 05 12 17 30  429.66
2019 05 12 17 31  429.51
2019 05 12 17 32  430.77
2019 05 12 17 33  430.71
2019 05 12 17 34  431.56
2019 05 12 17 35  430.49
2019 05 12 17 36  427.31
2019 05 12 17 37  427.47
2019 05 12 17 38  429.91
2019 05 12 17 39  427.66
2019 05 12 17 40  427.39
2019 05 12 17 41  427.74
2019 05 12 17 42  427.81
2019 05 12 17 43  428.96
2019 05 12 17 44  427.79
2019 05 12 17 45  429.53
2019 05 12 17 46  429.35
2019 05 12 17 47  430.06
2019 05 12 17 48  430.91
2019 05 12 17 49  429.51
2019 05 12 17 50  428.92
2019 05 12 17 51  428.20
2019 05 12 17 52  427.09
2019 05 12 17 53  426.57
2019 05 12 17 54  427.42
2019 05 12 17 55  427.56
2019 05 12 17 56  427.10
2019 05 12 17 57  427.24
2019 05 12 17 58  426.62
2019 05 12 17 59  426.83
2019 05 12 18 00  427.50
2019 05 12 18 01  426.99
2019 05 12 18 02  426.77
2019 05 12 18 03  427.31
2019 05 12 18 04  428.22
2019 05 12 18 05  428.81
2019 05 12 18 06  428.89
2019 05 12 18 07  428.44
2019 05 12 18 08  428.72
2019 05 12 18 09  428.44
2019 05 12 18 10  427.23
2019 05 12 18 11  426.47
2019 05 12 18 12  425.93
2019 05 12 18 13  426.90
2019 05 12 18 14  426.68
2019 05 12 18 15  427.61
2019 05 12 18 16  428.38
2019 05 12 18 17  427.55
2019 05 12 18 18  428.30
2019 05 12 18 19  425.42
2019 05 12 18 20  425.28
2019 05 12 18 21  424.66
2019 05 12 18 22  425.37
2019 05 12 18 23  424.37
2019 05 12 18 24  426.34
2019 05 12 18 25  424.60
2019 05 12 18 26  425.36
2019 05 12 18 27  425.85
2019 05 12 18 28  426.14
2019 05 12 18 29  427.15
2019 05 12 18 30  428.68
2019 05 12 18 31  427.81
2019 05 12 18 32  428.17
2019 05 12 18 33  428.41
2019 05 12 18 34  428.52
2019 05 12 18 35  427.20
2019 05 12 18 36  427.20
2019 05 12 18 37  429.13
2019 05 12 18 38  429.83
2019 05 12 18 39  430.46
2019 05 12 18 40  431.42
2019 05 12 18 41  431.78
2019 05 12 18 42  430.58
2019 05 12 18 43  429.59
2019 05 12 18 44  429.23
2019 05 12 18 45  428.52
2019 05 12 18 46  428.56
2019 05 12 18 47  429.07
2019 05 12 18 48  429.67
2019 05 12 18 49  428.81
2019 05 12 18 50  429.42
2019 05 12 18 51  429.40
2019 05 12 18 52  429.09
2019 05 12 18 53  428.65
2019 05 12 18 54  430.03
2019 05 12 18 55  431.38
2019 05 12 18 56  432.19
2019 05 12 18 57  431.33
2019 05 12 18 58  430.62
2019 05 12 18 59  429.87
2019 05 12 19 00  430.05
2019 05 12 19 01  430.08
2019 05 12 19 02  430.17
2019 05 12 19 03  430.37
2019 05 12 19 04  429.98
2019 05 12 19 05  428.81
2019 05 12 19 06  428.21
2019 05 12 19 07  428.63
2019 05 12 19 08  428.46
2019 05 12 19 09  426.98
2019 05 12 19 10  427.97
2019 05 12 19 11  428.71
2019 05 12 19 12  429.45
2019 05 12 19 13  430.40
2019 05 12 19 14  428.81
2019 05 12 19 15  429.31
2019 05 12 19 16  430.71
2019 05 12 19 17  429.30
2019 05 12 19 18  428.74
2019 05 12 19 19  427.76
2019 05 12 19 20  427.61
2019 05 12 19 21  426.95
2019 05 12 19 22  426.77
2019 05 12 19 23  428.44
2019 05 12 19 24  429.38
2019 05 12 19 25  429.42
2019 05 12 19 26  428.73
2019 05 12 19 27  426.96
2019 05 12 19 28  428.54
2019 05 12 19 29  429.70
2019 05 12 19 30  430.53
2019 05 12 19 31  431.71
2019 05 12 19 32  429.07
2019 05 12 19 33  428.57
2019 05 12 19 34  429.10
2019 05 12 19 35  428.57
2019 05 12 19 36  428.74
2019 05 12 19 37  428.35
2019 05 12 19 38  428.94
2019 05 12 19 39  428.38
2019 05 12 19 40  428.58
2019 05 12 19 41  428.24
2019 05 12 19 42  428.78
2019 05 12 19 43  428.56
2019 05 12 19 44  428.58
2019 05 12 19 45  428.60
2019 05 12 19 46  429.47
2019 05 12 19 47  428.40
2019 05 12 19 48  429.11
2019 05 12 19 49  427.68
2019 05 12 19 50  427.85
2019 05 12 19 51  428.51
2019 05 12 19 52  428.45
2019 05 12 19 53  428.57
2019 05 12 19 54  427.48
2019 05 12 19 55  429.68
2019 05 12 19 56  431.82
2019 05 12 19 57  431.55
2019 05 12 19 58  429.82
2019 05 12 19 59  428.94
2019 05 12 20 00  430.54
2019 05 12 20 01  428.72
2019 05 12 20 02  430.48
2019 05 12 20 03  431.79
2019 05 12 20 04  429.43
2019 05 12 20 05  430.45
2019 05 12 20 06  429.11
2019 05 12 20 07  428.32
2019 05 12 20 08  427.23
2019 05 12 20 09  426.86
2019 05 12 20 10  429.95
2019 05 12 20 11  429.54
2019 05 12 20 12  429.34
2019 05 12 20 13  427.92
2019 05 12 20 14  427.01
2019 05 12 20 15  427.46
2019 05 12 20 16  428.03
2019 05 12 20 17  429.15
2019 05 12 20 18  427.54
2019 05 12 20 19  428.38
2019 05 12 20 20  426.91
2019 05 12 20 21  428.20
2019 05 12 20 22  427.72
2019 05 12 20 23  427.09
2019 05 12 20 24  427.12
2019 05 12 20 25  428.73
2019 05 12 20 26  427.81
2019 05 12 20 27  429.51
2019 05 12 20 28  429.60
2019 05 12 20 29  429.31
2019 05 12 20 30  427.81
2019 05 12 20 31  428.25
2019 05 12 20 32  428.81
2019 05 12 20 33  428.17
2019 05 12 20 34  428.72
2019 05 12 20 35  428.46
2019 05 12 20 36  428.12
2019 05 12 20 37  429.19
2019 05 12 20 38  428.78
2019 05 12 20 39  428.61
2019 05 12 20 40  429.98
2019 05 12 20 41  429.22
2019 05 12 20 42  428.16
2019 05 12 20 43  429.04
2019 05 12 20 44  428.13
2019 05 12 20 45  429.07
2019 05 12 20 46  427.77
2019 05 12 20 47  427.07
2019 05 12 20 48  427.76
2019 05 12 20 49  427.29
2019 05 12 20 50  428.72
2019 05 12 20 51  429.59
2019 05 12 20 52  429.17
2019 05 12 20 53  425.38
2019 05 12 20 54  426.88
2019 05 12 20 55  428.90
2019 05 12 20 56  428.82
2019 05 12 20 57  429.98
2019 05 12 20 58  429.31
2019 05 12 20 59  429.36
2019 05 12 21 00  429.49
2019 05 12 21 01  427.71
2019 05 12 21 02  428.86
2019 05 12 21 03  427.02
2019 05 12 21 04  427.85
2019 05 12 21 05  429.40
2019 05 12 21 06  430.20
2019 05 12 21 07  428.82
2019 05 12 21 08  429.54
2019 05 12 21 09  427.86
2019 05 12 21 10  430.15
2019 05 12 21 11  430.07
2019 05 12 21 12  427.53
2019 05 12 21 13  427.30
2019 05 12 21 14  429.42
2019 05 12 21 15  427.99
2019 05 12 21 16  428.35
2019 05 12 21 17  429.33
2019 05 12 21 18  429.95
2019 05 12 21 19  430.51
2019 05 12 21 20  430.12
2019 05 12 21 21  428.42
2019 05 12 21 22  427.65
2019 05 12 21 23  427.48
2019 05 12 21 24  427.80
2019 05 12 21 25  429.56
2019 05 12 21 26  429.93
2019 05 12 21 27  428.44
2019 05 12 21 28  428.07
2019 05 12 21 29  427.38
2019 05 12 21 30  426.31
2019 05 12 21 31  425.88
2019 05 12 21 32  425.74
2019 05 12 21 33  426.35
2019 05 12 21 34  426.34
2019 05 12 21 35  426.46
2019 05 12 21 36  426.14
2019 05 12 21 37  426.81
2019 05 12 21 38  426.63
2019 05 12 21 39  426.17
2019 05 12 21 40  427.28
2019 05 12 21 41  426.43
2019 05 12 21 42  426.56
2019 05 12 21 43  427.39
2019 05 12 21 44  427.31
2019 05 12 21 45  428.43
2019 05 12 21 46  427.24
2019 05 12 21 47  426.10
2019 05 12 21 48  427.54
2019 05 12 21 49  428.01
2019 05 12 21 50  427.85
2019 05 12 21 51  425.80
2019 05 12 21 52  424.35
2019 05 12 21 53  424.66
2019 05 12 21 54  424.27
2019 05 12 21 55  424.54
2019 05 12 21 56  424.97
2019 05 12 21 57  424.05
2019 05 12 21 58  424.57
2019 05 12 21 59  425.01
2019 05 12 22 00  424.60
2019 05 12 22 01  424.37
2019 05 12 22 02  425.74
2019 05 12 22 03  426.14
2019 05 12 22 04  425.25
2019 05 12 22 05  425.60
2019 05 12 22 06  425.48
2019 05 12 22 07  425.72
2019 05 12 22 08  426.72
2019 05 12 22 09  426.58
2019 05 12 22 10  426.47
2019 05 12 22 11  426.48
2019 05 12 22 12  428.13
2019 05 12 22 13  428.08
2019 05 12 22 14  428.52
2019 05 12 22 15  427.79
2019 05 12 22 16  428.41
2019 05 12 22 17  426.80
2019 05 12 22 18  426.97
2019 05 12 22 19  428.00
2019 05 12 22 20  427.12
2019 05 12 22 21  427.03
2019 05 12 22 22  426.93
2019 05 12 22 23  426.33
2019 05 12 22 24  427.17
2019 05 12 22 25  425.71
2019 05 12 22 26  425.37
2019 05 12 22 27  425.58
2019 05 12 22 28  426.08
2019 05 12 22 29  426.61
2019 05 12 22 30  426.30
2019 05 12 22 31  424.99
2019 05 12 22 32  424.47
2019 05 12 22 33  424.77
2019 05 12 22 34  425.32
2019 05 12 22 35  424.09
2019 05 12 22 36  424.93
2019 05 12 22 37  425.90
2019 05 12 22 38  425.21
2019 05 12 22 39  426.11
2019 05 12 22 40  425.56
2019 05 12 22 41  425.97
2019 05 12 22 42  425.21
2019 05 12 22 43  426.00
2019 05 12 22 44  424.22
2019 05 12 22 45  424.79
2019 05 12 22 46  424.75
2019 05 12 22 47  424.85
2019 05 12 22 48  425.32
2019 05 12 22 49  426.07
2019 05 12 22 50  426.33
2019 05 12 22 51  424.60
2019 05 12 22 52  424.97
2019 05 12 22 53  424.22
2019 05 12 22 54  424.94
2019 05 12 22 55  424.83
2019 05 12 22 56  426.51
2019 05 12 22 57  427.07
2019 05 12 22 58  424.83
2019 05 12 22 59  425.86
2019 05 12 23 00  424.90
2019 05 12 23 01  425.50
2019 05 12 23 02  426.76
2019 05 12 23 03  426.34
2019 05 12 23 04  425.77
2019 05 12 23 05  425.43
2019 05 12 23 06  425.59
2019 05 12 23 07  426.08
2019 05 12 23 08  425.07
2019 05 12 23 09  425.67
2019 05 12 23 10  426.12
2019 05 12 23 11  425.48
2019 05 12 23 12  426.13
2019 05 12 23 13  426.11
2019 05 12 23 14  425.93
2019 05 12 23 15  425.14
2019 05 12 23 16  425.70
2019 05 12 23 17  426.52
2019 05 12 23 18  427.25
2019 05 12 23 19  427.51
2019 05 12 23 20  425.70
2019 05 12 23 21  425.71
2019 05 12 23 22  425.76
2019 05 12 23 23  425.67
2019 05 12 23 24  424.33
2019 05 12 23 25  424.06
2019 05 12 23 26  424.53
2019 05 12 23 27  425.20
2019 05 12 23 28  425.88
2019 05 12 23 29  425.37
2019 05 12 23 30  426.24
2019 05 12 23 31  425.62
2019 05 12 23 32  425.49
2019 05 12 23 33  424.42
2019 05 12 23 34  424.36
2019 05 12 23 35  424.80
2019 05 12 23 36  425.35
2019 05 12 23 37  424.34
2019 05 12 23 38  424.58
2019 05 12 23 39  424.86
2019 05 12 23 40  424.68
2019 05 12 23 41  425.40
2019 05 12 23 42  425.34
2019 05 12 23 43  425.52
2019 05 12 23 44  425.81
2019 05 12 23 45  424.80
2019 05 12 23 46  424.30
2019 05 12 23 47  425.31
2019 05 12 23 48  425.16
2019 05 12 23 49  424.65
2019 05 12 23 50  424.64
2019 05 12 23 51  425.46
2019 05 12 23 52  425.84
2019 05 12 23 53  426.87
2019 05 12 23 54  426.58
2019 05 12 23 55  425.21
2019 05 12 23 56  425.15
2019 05 12 23 57  425.99
2019 05 12 23 58  427.04
2019 05 12 23 59  427.24
2019 05 13 00 00  425.91
2019 05 13 00 01  425.29
2019 05 13 00 02  427.28
2019 05 13 00 03  425.69
2019 05 13 00 04  425.61
2019 05 13 00 05  425.62
2019 05 13 00 06  425.58
2019 05 13 00 07  425.47
2019 05 13 00 08  425.89
2019 05 13 00 09  426.34
2019 05 13 00 10  425.02
2019 05 13 00 11  424.89
2019 05 13 00 12  426.23
2019 05 13 00 13  425.78
2019 05 13 00 14  425.81
2019 05 13 00 15  425.31
2019 05 13 00 16  424.43
2019 05 13 00 17  425.19
2019 05 13 00 18  425.36
2019 05 13 00 19  425.99
2019 05 13 00 20  425.85
2019 05 13 00 21  426.45
2019 05 13 00 22  426.85
2019 05 13 00 23  426.58
2019 05 13 00 24  423.70
2019 05 13 00 25  424.35
2019 05 13 00 26  424.95
2019 05 13 00 27  425.04
2019 05 13 00 28  424.29
2019 05 13 00 29  424.23
2019 05 13 00 30  424.12
2019 05 13 00 31  423.94
2019 05 13 00 32  424.41
2019 05 13 00 33  424.81
2019 05 13 00 34  424.79
2019 05 13 00 35  423.64
2019 05 13 00 36  423.70
2019 05 13 00 37  424.16
2019 05 13 00 38  423.08
2019 05 13 00 39  423.78
2019 05 13 00 40  423.39
2019 05 13 00 41  423.16
2019 05 13 00 42  422.93
2019 05 13 00 43  422.69
2019 05 13 00 44  423.43
2019 05 13 00 45  423.93
2019 05 13 00 46  423.52
2019 05 13 00 47  423.99
2019 05 13 00 48  423.76
2019 05 13 00 49  424.63
2019 05 13 00 50  423.62
2019 05 13 00 51  424.21
2019 05 13 00 52  423.80
2019 05 13 00 53  423.60
2019 05 13 00 54  423.04
2019 05 13 00 55  422.74
2019 05 13 00 56  423.15
2019 05 13 00 57  424.24
2019 05 13 00 58  424.35
2019 05 13 00 59  424.33
2019 05 13 01 00  424.37
2019 05 13 01 01  423.88
2019 05 13 01 02  424.02
2019 05 13 01 03  423.93
2019 05 13 01 04  424.45
2019 05 13 01 05  424.86
2019 05 13 01 06  424.90
2019 05 13 01 07  424.46
2019 05 13 01 08  424.18
2019 05 13 01 09  424.67
2019 05 13 01 10  425.25
2019 05 13 01 11  424.94
2019 05 13 01 12  425.12
2019 05 13 01 13  425.84
2019 05 13 01 14  424.90
2019 05 13 01 15  423.97
2019 05 13 01 16  424.30
2019 05 13 01 17  424.88
2019 05 13 01 18  424.98
2019 05 13 01 19  424.91
2019 05 13 01 20  425.06
2019 05 13 01 21  425.19
2019 05 13 01 22  425.56
2019 05 13 01 23  426.46
2019 05 13 01 24  426.16
2019 05 13 01 25  424.48
2019 05 13 01 26  424.14
2019 05 13 01 27  424.29
2019 05 13 01 28  424.70
2019 05 13 01 29  424.53
2019 05 13 01 30  424.98
2019 05 13 01 31  424.73
2019 05 13 01 32  424.15
2019 05 13 01 33  424.51
2019 05 13 01 34  424.59
2019 05 13 01 35  424.51
2019 05 13 01 36  424.04
2019 05 13 01 37  424.17
2019 05 13 01 38  424.21
2019 05 13 01 39  425.06
2019 05 13 01 40  425.17
2019 05 13 01 41  425.42
2019 05 13 01 42  424.40
2019 05 13 01 43  424.25
2019 05 13 01 44  424.91
2019 05 13 01 45  425.00
2019 05 13 01 46  424.90
2019 05 13 01 47  425.04
2019 05 13 01 48  424.96
2019 05 13 01 49  425.26
2019 05 13 01 50  423.77
2019 05 13 01 51  424.36
2019 05 13 01 52  424.21
2019 05 13 01 53  424.36
2019 05 13 01 54  424.77
2019 05 13 01 55  424.97
2019 05 13 01 56  424.64
2019 05 13 01 57  424.96
2019 05 13 01 58  425.01
2019 05 13 01 59  424.82
2019 05 13 02 00  424.78
2019 05 13 02 01  424.14
2019 05 13 02 02  424.20
2019 05 13 02 03  424.82
2019 05 13 02 04  425.66
2019 05 13 02 05  424.53
2019 05 13 02 06  424.48
2019 05 13 02 07  425.05
2019 05 13 02 08  425.21
2019 05 13 02 09  425.17
2019 05 13 02 10  425.49
2019 05 13 02 11  425.21
2019 05 13 02 12  425.59
2019 05 13 02 13  425.67
2019 05 13 02 14  425.35
2019 05 13 02 15  426.15
2019 05 13 02 16  425.85
2019 05 13 02 17  425.94
2019 05 13 02 18  424.71
2019 05 13 02 19  425.09
2019 05 13 02 20  424.85
2019 05 13 02 21  424.43
2019 05 13 02 22  425.46
2019 05 13 02 23  425.41
2019 05 13 02 24  425.85
2019 05 13 02 25  425.28
2019 05 13 02 26  424.47
2019 05 13 02 27  424.66
2019 05 13 02 28  424.52
2019 05 13 02 29  424.45
2019 05 13 02 30  424.58
2019 05 13 02 31  424.81
2019 05 13 02 32  425.08
2019 05 13 02 33  425.17
2019 05 13 02 34  425.20
2019 05 13 02 35  424.64
2019 05 13 02 36  424.17
2019 05 13 02 37  424.99
2019 05 13 02 38  425.54
2019 05 13 02 39  425.79
2019 05 13 02 40  426.01
2019 05 13 02 41  425.69
2019 05 13 02 42  424.81
2019 05 13 02 43  425.53
2019 05 13 02 44  426.00
2019 05 13 02 45  425.73
2019 05 13 02 46  425.67
2019 05 13 02 47  426.18
2019 05 13 02 48  426.23
2019 05 13 02 49  425.57
2019 05 13 02 50  426.50
2019 05 13 02 51  426.71
2019 05 13 02 52  426.43
2019 05 13 02 53  426.92
2019 05 13 02 54  426.67
2019 05 13 02 55  426.50
2019 05 13 02 56  426.74
2019 05 13 02 57  426.79
2019 05 13 02 58  426.99
2019 05 13 02 59  427.24
2019 05 13 03 00  427.38
2019 05 13 03 01  427.72
2019 05 13 03 02  427.22
2019 05 13 03 03  427.41
2019 05 13 03 04  427.98
2019 05 13 03 05  426.72
2019 05 13 03 06  427.18
2019 05 13 03 07  427.83
2019 05 13 03 08  427.57
2019 05 13 03 09  426.59
2019 05 13 03 10  426.75
2019 05 13 03 11  427.15
2019 05 13 03 12  427.06
2019 05 13 03 13  426.67
2019 05 13 03 14  426.93
2019 05 13 03 15  426.70
2019 05 13 03 16  426.77
2019 05 13 03 17  426.55
2019 05 13 03 18  426.13
2019 05 13 03 19  426.39
2019 05 13 03 20  426.91
2019 05 13 03 21  426.30
2019 05 13 03 22  425.75
2019 05 13 03 23  426.32
2019 05 13 03 24  426.41
2019 05 13 03 25  426.21
2019 05 13 03 26  426.48
2019 05 13 03 27  426.55
2019 05 13 03 28  426.55
2019 05 13 03 29  426.66
2019 05 13 03 30  426.31
2019 05 13 03 31  426.68
2019 05 13 03 32  425.87
2019 05 13 03 33  426.34
2019 05 13 03 34  426.29
2019 05 13 03 35  426.54
2019 05 13 03 36  426.44
2019 05 13 03 37  425.85
2019 05 13 03 38  426.01
2019 05 13 03 39  426.29
2019 05 13 03 40  426.50
2019 05 13 03 41  425.98
2019 05 13 03 42  425.68
2019 05 13 03 43  426.06
2019 05 13 03 44  425.76
2019 05 13 03 45  425.74
2019 05 13 03 46  425.78
2019 05 13 03 47  425.88
2019 05 13 03 48  425.51
2019 05 13 03 49  425.76
2019 05 13 03 50  425.95
2019 05 13 03 51  426.08
2019 05 13 03 52  425.53
2019 05 13 03 53  425.70
2019 05 13 03 54  425.55
2019 05 13 03 55  425.22
2019 05 13 03 56  425.22
2019 05 13 03 57  424.88
2019 05 13 03 58  425.06
2019 05 13 03 59  425.56
2019 05 13 04 00  425.70
2019 05 13 04 01  425.37
2019 05 13 04 02  425.70
2019 05 13 04 03  425.92
2019 05 13 04 04  426.15
2019 05 13 04 05  426.63
2019 05 13 04 06  426.61
2019 05 13 04 07  427.11
2019 05 13 04 08  426.92
2019 05 13 04 09  426.26
2019 05 13 04 10  427.03
2019 05 13 04 11  426.77
2019 05 13 04 12  426.81
2019 05 13 04 13  426.59
2019 05 13 04 14  426.85
2019 05 13 04 15  427.26
2019 05 13 04 16  427.12
2019 05 13 04 17  427.37
2019 05 13 04 18  426.67
2019 05 13 04 19  426.25
2019 05 13 04 20  426.31
2019 05 13 04 21  426.79
2019 05 13 04 22  426.91
2019 05 13 04 23  426.69
2019 05 13 04 24  427.08
2019 05 13 04 25  427.28
2019 05 13 04 26  427.59
2019 05 13 04 27  427.40
2019 05 13 04 28  427.28
2019 05 13 04 29  427.86
2019 05 13 04 30  426.99
2019 05 13 04 31  427.69
2019 05 13 04 32  427.31
2019 05 13 04 33  426.26
2019 05 13 04 34  427.37
2019 05 13 04 35  428.03
2019 05 13 04 36  427.50
2019 05 13 04 37  425.87
2019 05 13 04 38  426.29
2019 05 13 04 39  426.85
2019 05 13 04 40  427.36
2019 05 13 04 41  426.81
2019 05 13 04 42  426.87
2019 05 13 04 43  427.14
2019 05 13 04 44  427.10
2019 05 13 04 45  427.08
2019 05 13 04 46  426.93
2019 05 13 04 47  426.82
2019 05 13 04 48  426.80
2019 05 13 04 49  427.01
2019 05 13 04 50  427.21
2019 05 13 04 51  427.43
2019 05 13 04 52  427.64
2019 05 13 04 53  427.54
2019 05 13 04 54  427.54
2019 05 13 04 55  427.44
2019 05 13 04 56  427.77
2019 05 13 04 57  428.08
2019 05 13 04 58  428.32
2019 05 13 04 59  428.64
2019 05 13 05 00  428.46
2019 05 13 05 01  428.30
2019 05 13 05 02  428.40
2019 05 13 05 03  428.33
2019 05 13 05 04  428.48
2019 05 13 05 05  428.98
2019 05 13 05 06  430.87
2019 05 13 05 07  429.51
2019 05 13 05 08  428.57
2019 05 13 05 09  427.73
2019 05 13 05 10  428.40
2019 05 13 05 11  428.30
2019 05 13 05 12  428.59
2019 05 13 05 13  428.37
2019 05 13 05 14  428.37
2019 05 13 05 15  428.18
2019 05 13 05 16  427.97
2019 05 13 05 17  428.44
2019 05 13 05 18  428.61
2019 05 13 05 19  428.69
2019 05 13 05 20  428.17
2019 05 13 05 21  428.23
2019 05 13 05 22  428.81
2019 05 13 05 23  428.18
2019 05 13 05 24  428.17
2019 05 13 05 25  428.33
2019 05 13 05 26  427.65
2019 05 13 05 27  427.38
2019 05 13 05 28  427.95
2019 05 13 05 29  428.09
2019 05 13 05 30  428.10
2019 05 13 05 31  428.09
2019 05 13 05 32  428.55
2019 05 13 05 33  428.58
2019 05 13 05 34  428.52
2019 05 13 05 35  427.99
2019 05 13 05 36  428.58
2019 05 13 05 37  428.05
2019 05 13 05 38  427.43
2019 05 13 05 39  427.34
2019 05 13 05 40  427.66
2019 05 13 05 41  427.44
2019 05 13 05 42  427.96
2019 05 13 05 43  428.32
2019 05 13 05 44  427.76
2019 05 13 05 45  428.06
2019 05 13 05 46  428.05
2019 05 13 05 47  427.75
2019 05 13 05 48  427.73
2019 05 13 05 49  427.96
2019 05 13 05 50  428.11
2019 05 13 05 51  427.86
2019 05 13 05 52  427.95
2019 05 13 05 53  427.91
2019 05 13 05 54  428.59
2019 05 13 05 55  428.98
2019 05 13 05 56  428.44
2019 05 13 05 57  428.70
2019 05 13 05 58  428.95
2019 05 13 05 59  429.42
2019 05 13 06 00  428.86
2019 05 13 06 01  428.44
2019 05 13 06 02  428.11
2019 05 13 06 03  429.11
2019 05 13 06 04  428.55
2019 05 13 06 05  428.53
2019 05 13 06 06  427.78
2019 05 13 06 07  428.33
2019 05 13 06 08  428.38
2019 05 13 06 09  428.62
2019 05 13 06 10  428.81
2019 05 13 06 11  428.77
2019 05 13 06 12  428.31
2019 05 13 06 13  428.85
2019 05 13 06 14  429.39
2019 05 13 06 15  428.95
2019 05 13 06 16  428.59
2019 05 13 06 17  429.01
2019 05 13 06 18  428.36
2019 05 13 06 19  428.43
2019 05 13 06 20  427.84
2019 05 13 06 21  429.22
2019 05 13 06 22  428.90
2019 05 13 06 23  428.05
2019 05 13 06 24  427.68
2019 05 13 06 25  428.18
2019 05 13 06 26  428.20
2019 05 13 06 27  427.91
2019 05 13 06 28  429.22
2019 05 13 06 29  430.10
2019 05 13 06 30  428.68
2019 05 13 06 31  428.83
2019 05 13 06 32  427.90
2019 05 13 06 33  428.46
2019 05 13 06 34  428.85
2019 05 13 06 35  428.45
2019 05 13 06 36  428.08
2019 05 13 06 37  427.61
2019 05 13 06 38  428.20
2019 05 13 06 39  427.96
2019 05 13 06 40  428.31
2019 05 13 06 41  428.42
2019 05 13 06 42  428.74
2019 05 13 06 43  429.11
2019 05 13 06 44  429.04
2019 05 13 06 45  428.48
2019 05 13 06 46  429.10
2019 05 13 06 47  428.94
2019 05 13 06 48  429.38
2019 05 13 06 49  428.60
2019 05 13 06 50  428.96
2019 05 13 06 51  429.60
2019 05 13 06 52  430.37
2019 05 13 06 53  430.01
2019 05 13 06 54  431.00
2019 05 13 06 55  430.87
2019 05 13 06 56  430.70
2019 05 13 06 57  430.60
2019 05 13 06 58  430.19
2019 05 13 06 59  430.41
2019 05 13 07 00  431.66
2019 05 13 07 01  431.43
2019 05 13 07 02  430.88
2019 05 13 07 03  431.36
2019 05 13 07 04  431.26
2019 05 13 07 05  431.27
2019 05 13 07 06  432.46
2019 05 13 07 07  431.21
2019 05 13 07 08  432.42
2019 05 13 07 09  430.99
2019 05 13 07 10  431.22
2019 05 13 07 11  431.21
2019 05 13 07 12  431.86
2019 05 13 07 13  431.92
2019 05 13 07 14  431.74
2019 05 13 07 15  431.36
2019 05 13 07 16  432.43
2019 05 13 07 17  431.75
2019 05 13 07 18  432.15
2019 05 13 07 19  431.60
2019 05 13 07 20  431.91
2019 05 13 07 21  432.27
2019 05 13 07 22  432.75
2019 05 13 07 23  431.75
2019 05 13 07 24  432.24
2019 05 13 07 25  431.80
2019 05 13 07 26  432.65
2019 05 13 07 27  432.69
2019 05 13 07 28  433.21
2019 05 13 07 29  433.52
2019 05 13 07 30  433.61
2019 05 13 07 31  432.58
2019 05 13 07 32  433.30
2019 05 13 07 33  433.06
2019 05 13 07 34  432.72
2019 05 13 07 35  434.01
2019 05 13 07 36  432.70
2019 05 13 07 37  432.64
2019 05 13 07 38  433.58
2019 05 13 07 39  433.45
2019 05 13 07 40  433.92
2019 05 13 07 41  432.24
2019 05 13 07 42  432.97
2019 05 13 07 43  433.98
2019 05 13 07 44  433.31
2019 05 13 07 45  432.61
2019 05 13 07 46  432.25
2019 05 13 07 47  432.55
2019 05 13 07 48  433.06
2019 05 13 07 49  434.14
2019 05 13 07 50  433.65
2019 05 13 07 51  434.18
2019 05 13 07 52  433.03
2019 05 13 07 53  433.16
2019 05 13 07 54  432.67
2019 05 13 07 55  432.99
2019 05 13 07 56  432.77
2019 05 13 07 57  433.36
2019 05 13 07 58  434.12
2019 05 13 07 59  433.73
2019 05 13 08 00  434.10
2019 05 13 08 01  433.99
2019 05 13 08 02  432.57
2019 05 13 08 03  431.87
2019 05 13 08 04  432.03
2019 05 13 08 05  432.87
2019 05 13 08 06  433.17
2019 05 13 08 07  433.33
2019 05 13 08 08  434.11
2019 05 13 08 09  434.52
2019 05 13 08 10  432.91
2019 05 13 08 11  432.95
2019 05 13 08 12  433.05
2019 05 13 08 13  434.08
2019 05 13 08 14  433.80
2019 05 13 08 15  434.12
2019 05 13 08 16  433.64
2019 05 13 08 17  432.91
2019 05 13 08 18  433.02
2019 05 13 08 19  433.19
2019 05 13 08 20  432.68
2019 05 13 08 21  432.83
2019 05 13 08 22  432.55
2019 05 13 08 23  432.68
2019 05 13 08 24  434.14
2019 05 13 08 25  435.04
2019 05 13 08 26  434.50
2019 05 13 08 27  434.12
2019 05 13 08 28  434.87
2019 05 13 08 29  434.53
2019 05 13 08 30  434.46
2019 05 13 08 31  435.89
2019 05 13 08 32  436.20
2019 05 13 08 33  434.96
2019 05 13 08 34  435.40
2019 05 13 08 35  435.60
2019 05 13 08 36  435.28
2019 05 13 08 37  436.26
2019 05 13 08 38  436.06
2019 05 13 08 39  435.81
2019 05 13 08 40  435.92
2019 05 13 08 41  435.83
2019 05 13 08 42  435.90
2019 05 13 08 43  435.87
2019 05 13 09 29  436.85
2019 05 13 09 30  437.47
2019 05 13 09 31  436.80
2019 05 13 09 32  436.69
2019 05 13 09 33  436.87
2019 05 13 09 34  436.65
2019 05 13 09 35  436.09
2019 05 13 09 36  437.00
2019 05 13 09 37  437.04
2019 05 13 09 38  437.34
2019 05 13 09 39  436.75
2019 05 13 09 40  437.07
2019 05 13 09 41  437.64
2019 05 13 09 42  437.56
2019 05 13 09 43  437.39
2019 05 13 09 44  437.33
2019 05 13 09 45  436.28
2019 05 13 09 46  437.08
2019 05 13 09 47  438.06
2019 05 13 09 48  437.60
2019 05 13 09 49  438.80
2019 05 13 09 50  439.91
2019 05 13 09 51  440.61
2019 05 13 09 52  440.36
2019 05 13 09 53  440.68
2019 05 13 09 54  441.06
2019 05 13 09 55  441.47
2019 05 13 09 56  442.80
2019 05 13 09 57  441.80
2019 05 13 09 58  440.94
2019 05 13 09 59  441.41
2019 05 13 10 00  441.36
2019 05 13 10 01  441.24
2019 05 13 10 02  440.46
2019 05 13 10 03  440.05
2019 05 13 10 04  439.94
2019 05 13 10 05  440.05
2019 05 13 10 06  439.92
2019 05 13 10 07  440.03
2019 05 13 10 08  440.50
2019 05 13 10 09  440.66
2019 05 13 10 10  440.64
2019 05 13 10 11  441.24
2019 05 13 10 12  440.64
2019 05 13 10 13  440.48
2019 05 13 10 14  440.95
2019 05 13 10 15  440.23
2019 05 13 10 16  440.66
2019 05 13 10 17  440.74
2019 05 13 10 18  440.25
2019 05 13 10 19  440.04
2019 05 13 10 20  440.17
2019 05 13 10 21  438.61
2019 05 13 10 22  437.95
2019 05 13 10 23  437.53
2019 05 13 10 24  437.47
2019 05 13 10 25  437.58
2019 05 13 10 26  437.30
2019 05 13 10 27  436.26
2019 05 13 10 28  436.43
2019 05 13 10 29  436.49
2019 05 13 10 30  437.09
2019 05 13 10 31  438.09
2019 05 13 10 32  438.86
2019 05 13 10 33  435.37
2019 05 13 10 34  434.90
2019 05 13 10 35  436.94
2019 05 13 10 36  439.02
2019 05 13 10 37  441.34
2019 05 13 10 38  442.50
2019 05 13 10 39  441.17
2019 05 13 10 40  439.85
2019 05 13 10 41  439.89
2019 05 13 10 42  442.12
2019 05 13 10 43  444.71
2019 05 13 10 44  441.81
2019 05 13 10 45  438.55
2019 05 13 10 46  437.49
2019 05 13 10 47  438.23
2019 05 13 10 48  439.01
2019 05 13 10 49  443.37
2019 05 13 10 50  445.48
2019 05 13 10 51  445.99
2019 05 13 10 52  445.11
2019 05 13 10 53  446.44
2019 05 13 10 54  447.92
2019 05 13 10 55  446.96
2019 05 13 10 56  443.85
2019 05 13 10 57  444.13
2019 05 13 10 58  442.24
2019 05 13 10 59  437.66
2019 05 13 11 00  437.41
2019 05 13 11 01  436.15
2019 05 13 11 02  437.13
2019 05 13 11 03  437.50
2019 05 13 11 04  436.24
2019 05 13 11 05  437.20
2019 05 13 11 06  436.34
2019 05 13 11 07  437.30
2019 05 13 11 08  437.71
2019 05 13 11 09  438.33
2019 05 13 11 10  437.84
2019 05 13 11 11  437.84
2019 05 13 11 12  438.03
2019 05 13 11 13  438.31
2019 05 13 11 14  438.60
2019 05 13 11 15  437.75
2019 05 13 11 16  438.04
2019 05 13 11 17  439.05
2019 05 13 11 18  438.75
2019 05 13 11 19  438.18
2019 05 13 11 20  438.88
2019 05 13 11 21  439.16
2019 05 13 11 22  440.09
2019 05 13 11 23  440.36
2019 05 13 11 24  439.89
2019 05 13 11 25  439.96
2019 05 13 11 26  439.75
2019 05 13 11 27  438.77
2019 05 13 11 28  436.81
2019 05 13 11 29  435.19
2019 05 13 11 30  435.93
2019 05 13 11 31  434.95
2019 05 13 11 32  435.47
2019 05 13 11 33  436.21
2019 05 13 11 34  434.87
2019 05 13 11 35  434.70
2019 05 13 11 36  435.10
2019 05 13 11 37  434.84
2019 05 13 11 38  435.38
2019 05 13 11 39  437.61
2019 05 13 11 40  437.10
2019 05 13 11 41  436.76
2019 05 13 11 42  437.30
2019 05 13 11 43  437.34
2019 05 13 11 44  437.35
2019 05 13 11 45  437.71
2019 05 13 11 46  439.20
2019 05 13 11 47  438.52
2019 05 13 11 48  438.06
2019 05 13 11 49  438.19
2019 05 13 11 50  436.98
2019 05 13 11 51  437.06
2019 05 13 11 52  436.99
2019 05 13 11 53  437.23
2019 05 13 11 54  437.96
2019 05 13 11 55  438.36
2019 05 13 11 56  438.72
2019 05 13 11 57  439.32
2019 05 13 11 58  439.01
2019 05 13 11 59  438.70
2019 05 13 12 00  437.74
2019 05 13 12 01  437.59
2019 05 13 12 02  437.35
2019 05 13 12 03  436.66
2019 05 13 12 04  437.20
2019 05 13 12 05  436.37
2019 05 13 12 06  437.09
2019 05 13 12 07  436.28
2019 05 13 12 08  435.84
2019 05 13 12 09  435.04
2019 05 13 12 10  436.18
2019 05 13 12 11  435.56
2019 05 13 12 12  434.92
2019 05 13 12 13  434.62
2019 05 13 12 14  432.91
2019 05 13 12 15  434.04
2019 05 13 12 16  434.92
2019 05 13 12 17  435.63
2019 05 13 12 18  435.30
2019 05 13 12 19  434.28
2019 05 13 12 20  434.66
2019 05 13 12 21  434.85
2019 05 13 12 22  435.31
2019 05 13 12 23  435.92
2019 05 13 12 24  435.61
2019 05 13 12 25  435.18
2019 05 13 12 26  435.29
2019 05 13 12 27  435.66
2019 05 13 12 28  435.40
2019 05 13 12 29  436.26
2019 05 13 12 30  438.21
2019 05 13 12 31  438.10
2019 05 13 12 32  438.56
2019 05 13 12 33  435.11
2019 05 13 12 34  434.24
2019 05 13 12 35  432.35
2019 05 13 12 36  433.28
2019 05 13 12 37  433.11
2019 05 13 12 38  435.31
2019 05 13 12 39  436.29
2019 05 13 12 40  436.01
2019 05 13 12 41  436.95
2019 05 13 12 42  436.97
2019 05 13 12 43  435.93
2019 05 13 12 44  433.52
2019 05 13 12 45  432.53
2019 05 13 12 46  431.83
2019 05 13 12 47  432.49
2019 05 13 12 48  433.84
2019 05 13 12 49  435.19
2019 05 13 12 50  435.98
2019 05 13 12 51  435.40
2019 05 13 12 52  436.22
2019 05 13 12 53  434.60
2019 05 13 12 54  434.55
2019 05 13 12 55  434.20
2019 05 13 12 56  434.03
2019 05 13 12 57  433.86
2019 05 13 12 58  434.55
2019 05 13 12 59  434.66
2019 05 13 13 00  435.47
2019 05 13 13 01  436.29
2019 05 13 13 02  434.69
2019 05 13 13 03  433.34
2019 05 13 13 04  433.69
2019 05 13 13 05  433.84
2019 05 13 13 06  434.20
2019 05 13 13 07  437.16
2019 05 13 13 08  438.05
2019 05 13 13 09  438.55
2019 05 13 13 10  437.32
2019 05 13 13 11  436.77
2019 05 13 13 12  436.94
2019 05 13 13 13  438.77
2019 05 13 13 14  437.52
2019 05 13 13 15  438.43
2019 05 13 13 16  438.00
2019 05 13 13 17  436.89
2019 05 13 13 18  436.15
2019 05 13 13 19  437.72
2019 05 13 13 20  438.02
2019 05 13 13 21  438.07
2019 05 13 13 22  436.88
2019 05 13 13 23  435.70
2019 05 13 13 24  435.28
2019 05 13 13 25  436.11
2019 05 13 13 26  437.10
2019 05 13 13 27  437.10
2019 05 13 13 28  435.86
2019 05 13 13 29  436.26
2019 05 13 13 30  434.96
2019 05 13 13 31  435.08
2019 05 13 13 32  435.05
2019 05 13 13 33  434.85
2019 05 13 13 34  434.52
2019 05 13 13 35  434.56
2019 05 13 13 36  434.44
2019 05 13 13 37  434.98
2019 05 13 13 38  435.48
2019 05 13 13 39  435.84
2019 05 13 13 40  435.35
2019 05 13 13 41  437.00
2019 05 13 13 42  437.10
2019 05 13 13 43  436.78
2019 05 13 13 44  435.95
2019 05 13 13 45  435.25
2019 05 13 13 46  433.34
2019 05 13 13 47  432.97
2019 05 13 13 48  433.50
2019 05 13 13 49  434.19
2019 05 13 13 50  433.76
2019 05 13 13 51  433.06
2019 05 13 13 52  431.86
2019 05 13 13 53  432.32
2019 05 13 13 54  433.04
2019 05 13 13 55  433.48
2019 05 13 13 56  433.82
2019 05 13 13 57  432.03
2019 05 13 13 58  431.75
2019 05 13 13 59  431.62
2019 05 13 14 00  431.67
2019 05 13 14 01  431.35
2019 05 13 14 02  428.79
2019 05 13 14 03  428.87
2019 05 13 14 04  428.43
2019 05 13 14 05  430.21
2019 05 13 14 06  430.99
2019 05 13 14 07  433.51
2019 05 13 14 08  429.35
2019 05 13 14 09  430.85
2019 05 13 14 10  430.73
2019 05 13 14 11  431.72
2019 05 13 14 12  431.14
2019 05 13 14 13  431.95
2019 05 13 14 14  432.38
2019 05 13 14 15  431.44
2019 05 13 14 16  431.93
2019 05 13 14 17  431.92
2019 05 13 14 18  432.34
2019 05 13 14 19  431.37
2019 05 13 14 20  430.49
2019 05 13 14 21  431.02
2019 05 13 14 22  431.75
2019 05 13 14 23  431.45
2019 05 13 14 24  431.95
2019 05 13 14 25  431.85
2019 05 13 14 26  431.99
2019 05 13 14 27  431.01
2019 05 13 14 28  430.41
2019 05 13 14 29  431.12
2019 05 13 14 30  430.62
2019 05 13 14 31  430.31
2019 05 13 14 32  429.06
2019 05 13 14 33  428.94
2019 05 13 14 34  428.67
2019 05 13 14 35  428.48
2019 05 13 14 36  428.90
2019 05 13 14 37  429.06
2019 05 13 14 38  429.16
2019 05 13 14 39  429.09
2019 05 13 14 40  429.91
2019 05 13 14 41  429.58
2019 05 13 14 42  428.22
2019 05 13 14 43  429.48
2019 05 13 14 44  431.58
2019 05 13 14 45  433.44
2019 05 13 14 46  433.53
2019 05 13 14 47  434.55
2019 05 13 14 48  435.43
2019 05 13 14 49  433.50
2019 05 13 14 50  433.29
2019 05 13 14 51  433.64
2019 05 13 14 52  433.85
2019 05 13 14 53  431.85
2019 05 13 14 54  433.87
2019 05 13 14 55  433.44
2019 05 13 14 56  433.43
2019 05 13 14 57  430.77
2019 05 13 14 58  432.06
2019 05 13 14 59  430.42
2019 05 13 15 00  430.98
2019 05 13 15 01  431.91
2019 05 13 15 02  431.53
2019 05 13 15 03  431.64
2019 05 13 15 04  431.93
2019 05 13 15 05  432.92
2019 05 13 15 06  433.53
2019 05 13 15 07  433.44
2019 05 13 15 08  434.43
2019 05 13 15 09  435.05
2019 05 13 15 10  433.31
2019 05 13 15 11  432.29
2019 05 13 15 12  431.79
2019 05 13 15 13  432.40
2019 05 13 15 14  432.97
2019 05 13 15 15  433.91
2019 05 13 15 16  434.32
2019 05 13 15 17  434.72
2019 05 13 15 18  434.63
2019 05 13 15 19  434.92
2019 05 13 15 20  434.60
2019 05 13 15 21  433.83
2019 05 13 15 22  433.34
2019 05 13 15 23  433.70
2019 05 13 15 24  434.36
2019 05 13 15 25  434.49
2019 05 13 15 26  433.85
2019 05 13 15 27  433.02
2019 05 13 15 28  434.01
2019 05 13 15 29  433.18
2019 05 13 15 30  433.24
2019 05 13 15 31  434.39
2019 05 13 15 32  435.29
2019 05 13 15 33  436.61
2019 05 13 15 34  436.68
2019 05 13 15 35  435.02
2019 05 13 15 36  434.79
2019 05 13 15 37  434.95
2019 05 13 15 38  435.33
2019 05 13 15 39  437.58
2019 05 13 15 40  436.32
2019 05 13 15 41  435.37
2019 05 13 15 42  434.89
2019 05 13 15 43  435.15
2019 05 13 15 44  436.02
2019 05 13 15 45  436.94
2019 05 13 15 46  436.71
2019 05 13 15 47  435.79
2019 05 13 15 48  435.49
2019 05 13 15 49  436.27
2019 05 13 15 50  434.42
2019 05 13 15 51  433.03
2019 05 13 15 52  434.51
2019 05 13 15 53  435.61
2019 05 13 15 54  435.80
2019 05 13 15 55  436.79
2019 05 13 15 56  435.11
2019 05 13 15 57  435.82
2019 05 13 15 58  437.09
2019 05 13 15 59  437.40
2019 05 13 16 00  437.56
2019 05 13 16 01  438.46
2019 05 13 16 02  438.26
2019 05 13 16 03  437.83
2019 05 13 16 04  436.56
2019 05 13 16 05  436.19
2019 05 13 16 06  436.41
2019 05 13 16 07  438.27
2019 05 13 16 08  439.36
2019 05 13 16 09  440.57
2019 05 13 16 10  442.01
2019 05 13 16 11  442.74
2019 05 13 16 12  441.14
2019 05 13 16 13  441.81
2019 05 13 16 14  438.15
2019 05 13 16 15  428.99
2019 05 13 16 16  431.86
2019 05 13 16 17  432.52
2019 05 13 16 18  434.27
2019 05 13 16 19  431.19
2019 05 13 16 20  432.82
2019 05 13 16 21  433.13
2019 05 13 16 22  434.11
2019 05 13 16 23  433.51
2019 05 13 16 24  432.51
2019 05 13 16 25  430.98
2019 05 13 16 26  431.68
2019 05 13 16 27  430.15
2019 05 13 16 28  427.39
2019 05 13 16 29  429.83
2019 05 13 16 30  429.57
2019 05 13 16 31  428.67
2019 05 13 16 32  428.64
2019 05 13 16 33  428.73
2019 05 13 16 34  429.65
2019 05 13 16 35  430.98
2019 05 13 16 36  431.09
2019 05 13 16 37  429.36
2019 05 13 16 38  428.05
2019 05 13 16 39  425.44
2019 05 13 16 40  425.80
2019 05 13 16 41  426.49
2019 05 13 16 42  426.99
2019 05 13 16 43  427.16
2019 05 13 16 44  427.82
2019 05 13 16 45  428.47
2019 05 13 16 46  428.97
2019 05 13 16 47  428.47
2019 05 13 16 48  429.05
2019 05 13 16 49  428.59
2019 05 13 16 50  428.61
2019 05 13 16 51  428.00
2019 05 13 16 52  428.75
2019 05 13 16 53  427.32
2019 05 13 16 54  428.68
2019 05 13 16 55  428.91
2019 05 13 16 56  428.01
2019 05 13 16 57  428.10
2019 05 13 16 58  429.62
2019 05 13 16 59  429.99
2019 05 13 17 00  428.90
2019 05 13 17 01  428.88
2019 05 13 17 02  429.67
2019 05 13 17 03  428.47
2019 05 13 17 04  426.94
2019 05 13 17 05  428.08
2019 05 13 17 06  428.37
2019 05 13 17 07  427.19
2019 05 13 17 08  428.09
2019 05 13 17 09  426.97
2019 05 13 17 10  427.59
2019 05 13 17 11  429.04
2019 05 13 17 12  430.76
2019 05 13 17 13  427.28
2019 05 13 17 14  426.09
2019 05 13 17 15  424.65
2019 05 13 17 16  423.61
2019 05 13 17 17  423.51
2019 05 13 17 18  424.53
2019 05 13 17 19  425.99
2019 05 13 17 20  428.81
2019 05 13 17 21  430.54
2019 05 13 17 22  430.69
2019 05 13 17 23  431.44
2019 05 13 17 24  432.40
2019 05 13 17 25  434.24
2019 05 13 17 26  434.19
2019 05 13 17 27  433.68
2019 05 13 17 28  433.18
2019 05 13 17 29  431.42
2019 05 13 17 30  431.69
2019 05 13 17 31  430.65
2019 05 13 17 32  428.76
2019 05 13 17 33  428.88
2019 05 13 17 34  429.28
2019 05 13 17 35  428.80
2019 05 13 17 36  427.93
2019 05 13 17 37  429.26
2019 05 13 17 38  431.52
2019 05 13 17 39  429.73
2019 05 13 17 40  429.85
2019 05 13 17 41  429.60
2019 05 13 17 42  429.28
2019 05 13 17 43  430.43
2019 05 13 17 44  430.56
2019 05 13 17 45  429.53
2019 05 13 17 46  430.78
2019 05 13 17 47  432.53
2019 05 13 17 48  433.24
2019 05 13 17 49  433.40
2019 05 13 17 50  434.09
2019 05 13 17 51  434.53
2019 05 13 17 52  434.43
2019 05 13 17 53  434.77
2019 05 13 17 54  433.12
2019 05 13 17 55  431.49
2019 05 13 17 56  429.56
2019 05 13 17 57  429.96
2019 05 13 17 58  431.41
2019 05 13 17 59  432.69
2019 05 13 18 00  433.76
2019 05 13 18 01  434.77
2019 05 13 18 02  435.13
2019 05 13 18 03  435.59
2019 05 13 18 04  435.75
2019 05 13 18 05  435.60
2019 05 13 18 06  436.12
2019 05 13 18 07  435.50
2019 05 13 18 08  433.81
2019 05 13 18 09  434.21
2019 05 13 18 10  434.86
2019 05 13 18 11  436.50
2019 05 13 18 12  438.01
2019 05 13 18 13  439.21
2019 05 13 18 14  438.99
2019 05 13 18 15  438.63
2019 05 13 18 16  436.87
2019 05 13 18 17  436.65
2019 05 13 18 18  436.87
2019 05 13 18 19  436.97
2019 05 13 18 20  435.99
2019 05 13 18 21  435.58
2019 05 13 18 22  435.15
2019 05 13 18 23  429.98
2019 05 13 18 24  431.44
2019 05 13 18 25  432.03
2019 05 13 18 26  433.24
2019 05 13 18 27  432.03
2019 05 13 18 28  431.61
2019 05 13 18 29  430.37
2019 05 13 18 30  429.62
2019 05 13 18 31  429.23
2019 05 13 18 32  431.72
2019 05 13 18 33  433.98
2019 05 13 18 34  435.00
2019 05 13 18 35  436.45
2019 05 13 18 36  438.41
2019 05 13 18 37  439.82
2019 05 13 18 38  440.01
2019 05 13 18 39  439.08
2019 05 13 18 40  438.27
2019 05 13 18 41  440.08
2019 05 13 18 42  441.71
2019 05 13 18 43  442.20
2019 05 13 18 44  442.85
2019 05 13 18 45  443.03
2019 05 13 18 46  443.93
2019 05 13 18 47  444.87
2019 05 13 18 48  445.67
2019 05 13 18 49  446.21
2019 05 13 18 50  446.24
2019 05 13 18 51  445.22
2019 05 13 18 52  442.47
2019 05 13 18 53  444.83
2019 05 13 18 54  444.19
2019 05 13 18 55  444.67
2019 05 13 18 56  442.16
2019 05 13 18 57  443.14
2019 05 13 18 58  442.31
2019 05 13 18 59  442.85
2019 05 13 19 00  443.34
2019 05 13 19 01  449.00
2019 05 13 19 02  452.14
2019 05 13 19 03  453.91
2019 05 13 19 04  455.59
2019 05 13 19 05  456.89
2019 05 13 19 06  455.14
2019 05 13 19 07  455.91
2019 05 13 19 08  456.42
2019 05 13 19 09  456.87
2019 05 13 19 10  455.80
2019 05 13 19 11  452.86
2019 05 13 19 12  455.34
2019 05 13 19 13  455.98
2019 05 13 19 14  453.51
2019 05 13 19 15  452.66
2019 05 13 19 16  450.34
2019 05 13 19 17  446.89
2019 05 13 19 18  444.62
2019 05 13 19 19  445.55
2019 05 13 19 20  444.25
2019 05 13 19 21  442.93
2019 05 13 19 22  440.24
2019 05 13 19 23  441.35
2019 05 13 19 24  440.31
2019 05 13 19 25  440.35
2019 05 13 19 26  440.22
2019 05 13 19 27  440.76
2019 05 13 19 28  441.05
2019 05 13 19 29  438.02
2019 05 13 19 30  438.52
2019 05 13 19 31  439.27
2019 05 13 19 32  440.04
2019 05 13 19 33  441.00
2019 05 13 19 34  440.26
2019 05 13 19 35  440.11
2019 05 13 19 36  439.19
2019 05 13 19 37  438.77
2019 05 13 19 38  438.81
2019 05 13 19 39  438.84
2019 05 13 19 40  438.51
2019 05 13 19 41  438.67
2019 05 13 19 42  438.16
2019 05 13 19 43  437.49
2019 05 13 19 44  436.78
2019 05 13 19 45  439.71
2019 05 13 19 46  440.01
2019 05 13 19 47  441.35
2019 05 13 19 48  443.33
2019 05 13 19 49  444.17
2019 05 13 19 50  440.09
2019 05 13 19 51  439.40
2019 05 13 19 52  439.66
2019 05 13 19 53  439.10
2019 05 13 19 54  436.93
2019 05 13 19 55  437.41
2019 05 13 19 56  433.94
2019 05 13 19 57  436.04
2019 05 13 19 58  435.21
2019 05 13 19 59  433.86
2019 05 13 20 00  433.21
2019 05 13 20 01  434.11
2019 05 13 20 02  431.84
2019 05 13 20 03  431.50
2019 05 13 20 04  431.67
2019 05 13 20 05  431.88
2019 05 13 20 06  431.77
2019 05 13 20 07  429.60
2019 05 13 20 08  431.58
2019 05 13 20 09  432.15
2019 05 13 20 10  432.41
2019 05 13 20 11  432.85
2019 05 13 20 12  434.69
2019 05 13 20 13  434.94
2019 05 13 20 14  432.33
2019 05 13 20 15  433.10
2019 05 13 20 16  433.44
2019 05 13 20 17  433.58
2019 05 13 20 18  433.49
2019 05 13 20 19  434.16
2019 05 13 20 20  433.35
2019 05 13 20 21  433.21
2019 05 13 20 22  434.86
2019 05 13 20 23  434.79
2019 05 13 20 24  435.93
2019 05 13 20 25  437.20
2019 05 13 20 26  439.06
2019 05 13 20 27  438.66
2019 05 13 20 28  439.49
2019 05 13 20 29  439.90
2019 05 13 20 30  439.04
2019 05 13 20 31  440.20
2019 05 13 20 32  442.05
2019 05 13 20 33  440.78
2019 05 13 20 34  439.71
2019 05 13 20 35  440.53
2019 05 13 20 36  438.82
2019 05 13 20 37  442.50
2019 05 13 20 38  444.55
2019 05 13 20 39  443.97
2019 05 13 20 40  444.76
2019 05 13 20 41  442.62
2019 05 13 20 42  441.36
2019 05 13 20 43  440.99
2019 05 13 20 44  439.64
2019 05 13 20 45  438.33
2019 05 13 20 46  438.37
2019 05 13 20 47  437.52
2019 05 13 20 48  437.83
2019 05 13 20 49  439.80
2019 05 13 20 50  439.74
2019 05 13 20 51  441.66
2019 05 13 20 52  441.80
2019 05 13 20 53  439.72
2019 05 13 20 54  440.47
2019 05 13 20 55  440.74
2019 05 13 20 56  441.33
2019 05 13 20 57  442.20
2019 05 13 20 58  443.60
2019 05 13 20 59  443.86
2019 05 13 21 00  445.31
2019 05 13 21 01  445.38
2019 05 13 21 02  447.38
2019 05 13 21 03  443.24
2019 05 13 21 04  447.39
2019 05 13 21 05  448.77
2019 05 13 21 06  446.25
2019 05 13 21 07  443.55
2019 05 13 21 08  445.59
2019 05 13 21 09  443.66
2019 05 13 21 10  443.82
2019 05 13 21 11  443.45
2019 05 13 21 12  442.32
2019 05 13 21 13  440.26
2019 05 13 21 14  439.49
2019 05 13 21 15  437.67
2019 05 13 21 16  438.33
2019 05 13 21 17  438.92
2019 05 13 21 18  439.16
2019 05 13 21 19  439.43
2019 05 13 21 20  439.34
2019 05 13 21 21  440.48
2019 05 13 21 22  439.41
2019 05 13 21 23  439.74
2019 05 13 21 24  438.01
2019 05 13 21 25  440.21
2019 05 13 21 26  437.73
2019 05 13 21 27  435.87
2019 05 13 21 28  436.00
2019 05 13 21 29  438.23
2019 05 13 21 30  440.46
2019 05 13 21 31  438.85
2019 05 13 21 32  439.41
2019 05 13 21 33  438.89
2019 05 13 21 34  439.14
2019 05 13 21 35  440.11
2019 05 13 21 36  434.36
2019 05 13 21 37  431.61
2019 05 13 21 38  431.55
2019 05 13 21 39  432.53
2019 05 13 21 40  433.11
2019 05 13 21 41  433.09
2019 05 13 21 42  433.84
2019 05 13 21 43  433.07
2019 05 13 21 44  433.39
2019 05 13 21 45  435.30
2019 05 13 21 46  435.99
2019 05 13 21 47  434.95
2019 05 13 21 48  435.40
2019 05 13 21 49  435.28
2019 05 13 21 50  435.13
2019 05 13 21 51  433.47
2019 05 13 21 52  436.33
2019 05 13 21 53  436.07
2019 05 13 21 54  436.43
2019 05 13 21 55  435.73
2019 05 13 21 56  435.88
2019 05 13 21 57  435.55
2019 05 13 21 58  433.81
2019 05 13 21 59  434.86
2019 05 13 22 00  435.89
2019 05 13 22 01  437.41
2019 05 13 22 02  437.93
2019 05 13 22 03  436.27
2019 05 13 22 04  437.85
2019 05 13 22 05  436.41
2019 05 13 22 06  433.48
2019 05 13 22 07  433.72
2019 05 13 22 08  434.42
2019 05 13 22 09  435.43
2019 05 13 22 10  435.77
2019 05 13 22 11  436.35
2019 05 13 22 12  437.09
2019 05 13 22 13  437.14
2019 05 13 22 14  438.31
2019 05 13 22 15  438.05
2019 05 13 22 16  436.62
2019 05 13 22 17  436.16
2019 05 13 22 18  437.90
2019 05 13 22 19  437.71
2019 05 13 22 20  438.24
2019 05 13 22 21  436.99
2019 05 13 22 22  437.03
2019 05 13 22 23  438.68
2019 05 13 22 24  439.91
2019 05 13 22 25  441.15
2019 05 13 22 26  441.05
2019 05 13 22 27  437.93
2019 05 13 22 28  439.20
2019 05 13 22 29  437.49
2019 05 13 22 30  439.09
2019 05 13 22 31  441.14
2019 05 13 22 32  441.75
2019 05 13 22 33  437.56
2019 05 13 22 34  440.52
2019 05 13 22 35  440.78
2019 05 13 22 36  439.86
2019 05 13 22 37  440.86
2019 05 13 22 38  437.67
2019 05 13 22 39  438.16
2019 05 13 22 40  440.25
2019 05 13 22 41  440.54
2019 05 13 22 42  439.75
2019 05 13 22 43  436.01
2019 05 13 22 44  438.55
2019 05 13 22 45  439.91
2019 05 13 22 46  437.72
2019 05 13 22 47  440.34
2019 05 13 22 48  440.69
2019 05 13 22 49  437.35
2019 05 13 22 50  438.37
2019 05 13 22 51  439.00
2019 05 13 22 52  438.16
2019 05 13 22 53  438.52
2019 05 13 22 54  440.40
2019 05 13 22 55  439.17
2019 05 13 22 56  438.29
2019 05 13 22 57  440.35
2019 05 13 22 58  436.34
2019 05 13 22 59  435.72
2019 05 13 23 00  436.00
2019 05 13 23 01  436.38
2019 05 13 23 02  440.46
2019 05 13 23 03  438.32
2019 05 13 23 04  434.61
2019 05 13 23 05  434.68
2019 05 13 23 06  433.81
2019 05 13 23 07  435.79
2019 05 13 23 08  435.49
2019 05 13 23 09  436.36
2019 05 13 23 10  435.98
2019 05 13 23 11  435.91
2019 05 13 23 12  434.50
2019 05 13 23 13  433.59
2019 05 13 23 14  434.36
2019 05 13 23 15  434.89
2019 05 13 23 16  435.75
2019 05 13 23 17  437.45
2019 05 13 23 18  439.02
2019 05 13 23 19  438.37
2019 05 13 23 20  437.09
2019 05 13 23 21  438.37
2019 05 13 23 22  437.76
2019 05 13 23 23  437.42
2019 05 13 23 24  438.44
2019 05 13 23 25  438.25
2019 05 13 23 26  438.69
2019 05 13 23 27  438.17
2019 05 13 23 28  440.03
2019 05 13 23 29  437.52
2019 05 13 23 30  435.55
2019 05 13 23 31  438.68
2019 05 13 23 32  436.16
2019 05 13 23 33  435.50
2019 05 13 23 34  436.79
2019 05 13 23 35  437.23
2019 05 13 23 36  436.85
2019 05 13 23 37  437.71
2019 05 13 23 38  438.01
2019 05 13 23 39  437.39
2019 05 13 23 40  437.05
2019 05 13 23 41  437.80
2019 05 13 23 42  435.42
2019 05 13 23 43  433.19
2019 05 13 23 44  433.28
2019 05 13 23 45  433.72
2019 05 13 23 46  434.97
2019 05 13 23 47  435.52
2019 05 13 23 48  434.74
2019 05 13 23 49  435.00
2019 05 13 23 50  433.75
2019 05 13 23 51  434.62
2019 05 13 23 52  434.31
2019 05 13 23 53  435.45
2019 05 13 23 54  436.90
2019 05 13 23 55  437.21
2019 05 13 23 56  436.29
2019 05 13 23 57  437.93
2019 05 13 23 58  438.70
2019 05 13 23 59  437.90
2019 05 14 00 00  438.17
2019 05 14 00 01  436.62
2019 05 14 00 02  435.86
2019 05 14 00 03  435.12
2019 05 14 00 04  432.88
2019 05 14 00 05  431.29
2019 05 14 00 06  431.72
2019 05 14 00 07  430.84
2019 05 14 00 08  427.48
2019 05 14 00 09  428.30
2019 05 14 00 10  429.55
2019 05 14 00 11  430.38
2019 05 14 00 12  430.08
2019 05 14 00 13  429.95
2019 05 14 00 14  427.77
2019 05 14 00 15  428.77
2019 05 14 00 16  428.90
2019 05 14 00 17  429.21
2019 05 14 00 18  430.05
2019 05 14 00 19  430.42
2019 05 14 00 20  430.83
2019 05 14 00 21  432.25
2019 05 14 00 22  432.10
2019 05 14 00 23  432.28
2019 05 14 00 24  433.42
2019 05 14 00 25  434.05
2019 05 14 00 26  435.20
2019 05 14 00 27  436.66
2019 05 14 00 28  439.22
2019 05 14 00 29  439.75
2019 05 14 00 30  439.22
2019 05 14 00 31  439.78
2019 05 14 00 32  440.14
2019 05 14 00 33  440.18
2019 05 14 00 34  440.02
2019 05 14 00 35  440.92
2019 05 14 00 36  442.07
2019 05 14 00 37  442.40
2019 05 14 00 38  442.40
2019 05 14 00 39  442.64
2019 05 14 00 40  443.02
2019 05 14 00 41  442.64
2019 05 14 00 42  443.18
2019 05 14 00 43  444.14
2019 05 14 00 44  443.60
2019 05 14 00 45  443.59
2019 05 14 00 46  443.25
2019 05 14 00 47  442.57
2019 05 14 00 48  442.29
2019 05 14 00 49  442.11
2019 05 14 00 50  442.17
2019 05 14 00 51  442.29
2019 05 14 00 52  441.23
2019 05 14 00 53  442.99
2019 05 14 00 54  443.45
2019 05 14 00 55  442.41
2019 05 14 00 56  443.20
2019 05 14 00 57  442.10
2019 05 14 00 58  442.32
2019 05 14 00 59  442.63
2019 05 14 01 00  442.05
2019 05 14 01 01  441.86
2019 05 14 01 02  442.91
2019 05 14 01 03  442.97
2019 05 14 01 04  443.26
2019 05 14 01 05  442.67
2019 05 14 01 06  442.18
2019 05 14 01 07  442.39
2019 05 14 01 08  442.12
2019 05 14 01 09  441.95
2019 05 14 01 10  441.76
2019 05 14 01 11  440.67
2019 05 14 01 12  439.96
2019 05 14 01 13  440.39
2019 05 14 01 14  437.38
2019 05 14 01 15  438.06
2019 05 14 01 16  437.97
2019 05 14 01 17  433.81
2019 05 14 01 18  432.39
2019 05 14 01 19  432.48
2019 05 14 01 20  433.70
2019 05 14 01 21  433.69
2019 05 14 01 22  432.61
2019 05 14 01 23  433.77
2019 05 14 01 24  434.56
2019 05 14 01 25  433.80
2019 05 14 01 26  433.81
2019 05 14 01 27  432.89
2019 05 14 01 28  433.46
2019 05 14 01 29  434.00
2019 05 14 01 30  433.28
2019 05 14 01 31  433.65
2019 05 14 01 32  434.47
2019 05 14 01 33  435.04
2019 05 14 01 34  435.74
2019 05 14 01 35  436.52
2019 05 14 01 36  436.49
2019 05 14 01 37  437.26
2019 05 14 01 38  437.42
2019 05 14 01 39  437.98
2019 05 14 01 40  438.24
2019 05 14 01 41  438.35
2019 05 14 01 42  438.77
2019 05 14 01 43  439.39
2019 05 14 01 44  440.14
2019 05 14 01 45  440.84
2019 05 14 01 46  441.37
2019 05 14 01 47  442.10
2019 05 14 01 48  442.49
2019 05 14 01 49  442.77
2019 05 14 01 50  443.08
2019 05 14 01 51  443.36
2019 05 14 01 52  443.81
2019 05 14 01 53  443.52
2019 05 14 01 54  443.33
2019 05 14 01 55  444.04
2019 05 14 01 56  443.00
2019 05 14 01 57  442.18
2019 05 14 01 58  441.56
2019 05 14 01 59  441.53
2019 05 14 02 00  440.77
2019 05 14 02 01  440.65
2019 05 14 02 02  439.85
2019 05 14 02 03  440.42
2019 05 14 02 04  439.51
2019 05 14 02 05  439.57
2019 05 14 02 06  439.96
2019 05 14 02 07  438.12
2019 05 14 02 08  438.69
2019 05 14 02 09  439.28
2019 05 14 02 10  439.64
2019 05 14 02 11  439.50
2019 05 14 02 12  439.47
2019 05 14 02 13  439.24
2019 05 14 02 14  439.71
2019 05 14 02 15  439.37
2019 05 14 02 16  438.28
2019 05 14 02 17  438.70
2019 05 14 02 18  439.20
2019 05 14 02 19  438.47
2019 05 14 02 20  438.16
2019 05 14 02 21  439.05
2019 05 14 02 22  439.38
2019 05 14 02 23  439.31
2019 05 14 02 24  439.45
2019 05 14 02 25  438.64
2019 05 14 02 26  439.01
2019 05 14 02 27  439.22
2019 05 14 02 28  438.54
2019 05 14 02 29  438.56
2019 05 14 02 30  437.19
2019 05 14 02 31  436.67
2019 05 14 02 32  437.80
2019 05 14 02 33  435.00
2019 05 14 02 34  435.17
2019 05 14 02 35  436.27
2019 05 14 02 36  435.88
2019 05 14 02 37  434.10
2019 05 14 02 38  434.16
2019 05 14 02 39  433.57
2019 05 14 02 40  433.43
2019 05 14 02 41  433.77
2019 05 14 02 42  434.10
2019 05 14 02 43  434.40
2019 05 14 02 44  430.98
2019 05 14 02 45  432.25
2019 05 14 02 46  433.20
2019 05 14 02 47  432.92
2019 05 14 02 48  432.57
2019 05 14 02 49  431.70
2019 05 14 02 50  432.76
2019 05 14 02 51  432.92
2019 05 14 02 52  433.27
2019 05 14 02 53  432.69
2019 05 14 02 54  433.33
2019 05 14 02 55  433.42
2019 05 14 02 56  433.07
2019 05 14 02 57  433.32
2019 05 14 02 58  433.46
2019 05 14 02 59  433.68
2019 05 14 03 00  433.56
2019 05 14 03 01  434.10
2019 05 14 03 02  433.91
2019 05 14 03 03  433.45
2019 05 14 03 04  433.62
2019 05 14 03 05  433.21
2019 05 14 03 06  433.53
2019 05 14 03 07  433.12
2019 05 14 03 08  433.33
2019 05 14 03 09  433.72
2019 05 14 03 10  432.75
2019 05 14 03 11  433.04
2019 05 14 03 12  432.92
2019 05 14 03 13  432.30
2019 05 14 03 14  431.90
2019 05 14 03 15  431.96
2019 05 14 03 16  431.72
2019 05 14 03 17  431.86
2019 05 14 03 18  432.51
2019 05 14 03 19  431.72
2019 05 14 03 20  431.73
2019 05 14 03 21  431.89
2019 05 14 03 22  431.70
2019 05 14 03 23  431.89
2019 05 14 03 24  431.14
2019 05 14 03 25  431.40
2019 05 14 03 26  431.76
2019 05 14 03 27  432.12
2019 05 14 03 28  432.54
2019 05 14 03 29  432.39
2019 05 14 03 30  431.98
2019 05 14 03 31  432.22
2019 05 14 03 32  432.56
2019 05 14 03 33  432.80
2019 05 14 03 34  432.94
2019 05 14 03 35  433.19
2019 05 14 03 36  433.46
2019 05 14 03 37  433.95
2019 05 14 03 38  434.08
2019 05 14 03 39  433.92
2019 05 14 03 40  434.16
2019 05 14 03 41  434.22
2019 05 14 03 42  434.64
2019 05 14 03 43  434.89
2019 05 14 03 44  434.71
2019 05 14 03 45  434.98
2019 05 14 03 46  435.62
2019 05 14 03 47  435.93
2019 05 14 03 48  435.53
2019 05 14 03 49  435.22
2019 05 14 03 50  435.63
2019 05 14 03 51  434.92
2019 05 14 03 52  435.33
2019 05 14 03 53  435.58
2019 05 14 03 54  435.71
2019 05 14 03 55  435.46
2019 05 14 03 56  435.94
2019 05 14 03 57  435.77
2019 05 14 03 58  434.40
2019 05 14 03 59  434.84
2019 05 14 04 00  434.57
2019 05 14 04 01  432.43
2019 05 14 04 02  429.35
2019 05 14 04 03  429.38
2019 05 14 04 04  429.53
2019 05 14 04 05  430.07
2019 05 14 04 06  428.70
2019 05 14 04 07  428.99
2019 05 14 04 08  428.98
2019 05 14 04 09  428.44
2019 05 14 04 10  427.95
2019 05 14 04 11  428.37
2019 05 14 04 12  428.58
2019 05 14 04 13  429.50
2019 05 14 04 14  428.46
2019 05 14 04 15  427.62
2019 05 14 04 16  426.78
2019 05 14 04 17  427.25
2019 05 14 04 18  426.85
2019 05 14 04 19  425.38
2019 05 14 04 20  425.75
2019 05 14 04 21  426.72
2019 05 14 04 22  426.15
2019 05 14 04 23  425.76
2019 05 14 04 24  425.86
2019 05 14 04 25  424.64
2019 05 14 04 26  425.79
2019 05 14 04 27  425.74
2019 05 14 04 28  426.19
2019 05 14 04 29  426.12
2019 05 14 04 30  426.76
2019 05 14 04 31  426.71
2019 05 14 04 32  428.08
2019 05 14 04 33  427.36
2019 05 14 04 34  427.96
2019 05 14 04 35  427.70
2019 05 14 04 36  428.01
2019 05 14 04 37  428.15
2019 05 14 04 38  427.73
2019 05 14 04 39  428.73
2019 05 14 04 40  429.51
2019 05 14 04 41  429.56
2019 05 14 04 42  429.44
2019 05 14 04 43  429.62
2019 05 14 04 44  429.35
2019 05 14 04 45  429.56
2019 05 14 04 46  429.87
2019 05 14 04 47  429.74
2019 05 14 04 48  430.10
2019 05 14 04 49  430.40
2019 05 14 04 50  430.52
2019 05 14 04 51  431.98
2019 05 14 04 52  432.36
2019 05 14 04 53  432.15
2019 05 14 04 54  431.67
2019 05 14 04 55  431.89
2019 05 14 04 56  430.79
2019 05 14 04 57  431.32
2019 05 14 04 58  431.02
2019 05 14 04 59  431.51
2019 05 14 05 00  431.56
2019 05 14 05 01  430.62
2019 05 14 05 02  431.47
2019 05 14 05 03  432.01
2019 05 14 05 04  432.96
2019 05 14 05 05  433.12
2019 05 14 05 06  432.32
2019 05 14 05 07  432.70
2019 05 14 05 08  432.92
2019 05 14 05 09  431.24
2019 05 14 05 10  432.24
2019 05 14 05 11  432.50
2019 05 14 05 12  431.98
2019 05 14 05 13  431.59
2019 05 14 05 14  431.93
2019 05 14 05 15  432.26
2019 05 14 05 16  432.33
2019 05 14 05 17  432.47
2019 05 14 05 18  433.04
2019 05 14 05 19  433.22
2019 05 14 05 20  434.91
2019 05 14 05 21  435.43
2019 05 14 05 22  434.55
2019 05 14 05 23  435.59
2019 05 14 05 24  435.55
2019 05 14 05 25  436.79
2019 05 14 05 26  437.72
2019 05 14 05 27  438.15
2019 05 14 05 28  438.61
2019 05 14 05 29  438.91
2019 05 14 05 30  439.05
2019 05 14 05 31  439.31
2019 05 14 05 32  438.66
2019 05 14 05 33  439.26
2019 05 14 05 34  438.68
2019 05 14 05 35  438.94
2019 05 14 05 36  438.73
2019 05 14 05 37  437.95
2019 05 14 05 38  438.57
2019 05 14 05 39  439.21
2019 05 14 05 40  439.37
2019 05 14 05 41  438.26
2019 05 14 05 42  436.86
2019 05 14 05 43  437.79
2019 05 14 05 44  437.57
2019 05 14 05 45  438.05
2019 05 14 05 46  435.48
2019 05 14 05 47  435.63
2019 05 14 05 48  433.86
2019 05 14 05 49  434.02
2019 05 14 05 50  433.27
2019 05 14 05 51  432.31
2019 05 14 05 52  432.35
2019 05 14 05 53  432.16
2019 05 14 05 54  430.56
2019 05 14 05 55  430.20
2019 05 14 05 56  431.14
2019 05 14 05 57  433.39
2019 05 14 05 58  435.36
2019 05 14 05 59  435.58
2019 05 14 06 00  434.73
2019 05 14 06 01  435.92
2019 05 14 06 02  437.32
2019 05 14 06 03  439.22
2019 05 14 06 04  440.16
2019 05 14 06 05  440.41
2019 05 14 06 06  440.84
2019 05 14 06 07  442.55
2019 05 14 06 08  442.53
2019 05 14 06 09  442.53
2019 05 14 06 10  443.43
2019 05 14 06 11  443.22
2019 05 14 06 12  443.44
2019 05 14 06 13  443.71
2019 05 14 06 14  444.35
2019 05 14 06 15  444.12
2019 05 14 06 16  443.97
2019 05 14 06 17  442.40
2019 05 14 06 18  442.16
2019 05 14 06 19  443.03
2019 05 14 06 20  443.07
2019 05 14 06 21  442.79
2019 05 14 06 22  443.72
2019 05 14 06 23  442.46
2019 05 14 06 24  442.16
2019 05 14 06 25  442.93
2019 05 14 06 26  442.09
2019 05 14 06 27  441.12
2019 05 14 06 28  441.21
2019 05 14 06 29  440.66
2019 05 14 06 30  440.28
2019 05 14 06 31  440.07
2019 05 14 06 32  440.76
2019 05 14 06 33  440.63
2019 05 14 06 34  440.41
2019 05 14 06 35  439.79
2019 05 14 06 36  440.01
2019 05 14 06 37  440.93
2019 05 14 06 38  440.86
2019 05 14 06 39  440.81
2019 05 14 06 40  440.82
2019 05 14 06 41  441.51
2019 05 14 06 42  441.63
2019 05 14 06 43  441.96
2019 05 14 06 44  441.04
2019 05 14 06 45  441.73
2019 05 14 06 46  441.91
2019 05 14 06 47  442.61
2019 05 14 06 48  442.44
2019 05 14 06 49  443.11
2019 05 14 06 50  442.79
2019 05 14 06 51  443.99
2019 05 14 06 52  444.34
2019 05 14 06 53  443.52
2019 05 14 06 54  444.56
2019 05 14 06 55  444.41
2019 05 14 06 56  444.71
2019 05 14 06 57  445.45
2019 05 14 06 58  445.21
2019 05 14 06 59  445.65
2019 05 14 07 00  446.61
2019 05 14 07 01  446.14
2019 05 14 07 02  444.80
2019 05 14 07 03  445.06
2019 05 14 07 04  444.20
2019 05 14 07 05  445.07
2019 05 14 07 06  443.61
2019 05 14 07 07  442.93
2019 05 14 07 08  442.84
2019 05 14 07 09  442.69
2019 05 14 07 10  442.68
2019 05 14 07 11  442.96
2019 05 14 07 12  443.99
2019 05 14 07 13  442.75
2019 05 14 07 14  443.28
2019 05 14 07 15  442.77
2019 05 14 07 16  442.59
2019 05 14 07 17  443.02
2019 05 14 07 18  440.18
2019 05 14 07 19  437.48
2019 05 14 07 20  438.13
2019 05 14 07 21  439.28
2019 05 14 07 22  439.83
2019 05 14 07 23  440.70
2019 05 14 07 24  439.29
2019 05 14 07 25  438.65
2019 05 14 07 26  439.15
2019 05 14 07 27  439.66
2019 05 14 07 28  438.09
2019 05 14 07 29  433.79
2019 05 14 07 30  435.37
2019 05 14 07 31  434.55
2019 05 14 07 32  434.30
2019 05 14 07 33  434.52
2019 05 14 07 34  434.52
2019 05 14 07 35  434.77
2019 05 14 07 36  433.71
2019 05 14 07 37  433.73
2019 05 14 07 38  433.00
2019 05 14 07 39  432.42
2019 05 14 07 40  432.91
2019 05 14 07 41  433.18
2019 05 14 07 42  431.95
2019 05 14 07 43  432.66
2019 05 14 07 44  433.49
2019 05 14 07 45  434.34
2019 05 14 07 46  433.26
2019 05 14 07 47  434.41
2019 05 14 07 48  435.44
2019 05 14 07 49  435.90
2019 05 14 07 50  437.16
2019 05 14 07 51  438.33
2019 05 14 07 52  438.87
2019 05 14 07 53  439.72
2019 05 14 07 54  439.77
2019 05 14 07 55  438.32
2019 05 14 07 56  438.53
2019 05 14 07 57  439.20
2019 05 14 07 58  438.75
2019 05 14 07 59  439.49
2019 05 14 08 00  436.65
2019 05 14 08 01  436.02
2019 05 14 08 02  437.61
2019 05 14 08 03  439.23
2019 05 14 08 04  436.83
2019 05 14 08 05  434.76
2019 05 14 08 06  434.84
2019 05 14 08 07  435.46
2019 05 14 08 08  436.67
2019 05 14 08 09  436.76
2019 05 14 08 10  438.00
2019 05 14 08 11  437.43
2019 05 14 08 12  438.72
2019 05 14 08 13  438.04
2019 05 14 08 14  437.50
2019 05 14 08 15  434.36
2019 05 14 08 16  435.73
2019 05 14 08 17  436.04
2019 05 14 08 18  436.32
2019 05 14 08 19  435.36
2019 05 14 08 20  436.31
2019 05 14 08 21  435.51
2019 05 14 08 22  432.62
2019 05 14 08 23  433.70
2019 05 14 08 24  435.01
2019 05 14 08 25  434.51
2019 05 14 08 26  429.42
2019 05 14 08 27  428.30
2019 05 14 08 28  429.69
2019 05 14 08 29  430.01
2019 05 14 08 30  430.83
2019 05 14 08 31  430.33
2019 05 14 08 32  430.71
2019 05 14 08 33  431.58
2019 05 14 08 34  431.38
2019 05 14 08 35  430.04
2019 05 14 08 36  431.85
2019 05 14 08 37  434.56
2019 05 14 08 38  433.10
2019 05 14 08 39  432.28
2019 05 14 08 40  431.05
2019 05 14 08 41  433.16
2019 05 14 08 42  432.32
2019 05 14 08 43  430.76
2019 05 14 08 44  432.00
2019 05 14 08 45  432.46
2019 05 14 08 46  431.28
2019 05 14 08 47  433.74
2019 05 14 08 48  435.04
2019 05 14 08 49  433.32
2019 05 14 08 50  435.67
2019 05 14 08 51  432.66
2019 05 14 08 52  434.83
2019 05 14 08 53  433.27
2019 05 14 08 54  435.53
2019 05 14 08 55  435.89
2019 05 14 08 56  433.26
2019 05 14 08 57  433.85
2019 05 14 08 58  433.97
2019 05 14 08 59  433.21
2019 05 14 09 00  434.11
2019 05 14 09 01  435.03
2019 05 14 09 02  432.30
2019 05 14 09 03  431.62
2019 05 14 09 04  432.09
2019 05 14 09 05  432.13
2019 05 14 09 06  433.11
2019 05 14 09 07  434.04
2019 05 14 09 08  433.88
2019 05 14 09 09  434.38
2019 05 14 09 10  436.28
2019 05 14 09 11  434.84
2019 05 14 09 12  436.33
2019 05 14 09 13  435.61
2019 05 14 09 14  435.37
2019 05 14 09 15  431.33
2019 05 14 09 16  433.75
2019 05 14 09 17  435.68
2019 05 14 09 18  435.53
2019 05 14 09 19  434.58
2019 05 14 09 20  433.07
2019 05 14 09 21  431.85
2019 05 14 09 22  430.23
2019 05 14 09 23  434.16
2019 05 14 09 24  433.51
2019 05 14 09 25  430.94
2019 05 14 09 26  428.26
2019 05 14 09 27  424.00
2019 05 14 09 28  425.09
2019 05 14 09 29  426.38
2019 05 14 09 30  425.06
2019 05 14 09 31  423.94
2019 05 14 09 32  425.33
2019 05 14 09 33  426.36
2019 05 14 09 34  427.46
2019 05 14 09 35  427.85
2019 05 14 09 36  427.60
2019 05 14 09 37  427.40
2019 05 14 09 38  426.67
2019 05 14 09 39  426.24
2019 05 14 09 40  425.04
2019 05 14 09 41  425.44
2019 05 14 09 42  425.15
2019 05 14 09 43  424.64
2019 05 14 09 44  425.40
2019 05 14 09 45  425.26
2019 05 14 09 46  425.45
2019 05 14 09 47  424.93
2019 05 14 09 48  424.28
2019 05 14 09 49  424.77
2019 05 14 09 50  424.80
2019 05 14 09 51  425.86
2019 05 14 09 52  426.68
2019 05 14 09 53  425.95
2019 05 14 09 54  426.58
2019 05 14 09 55  424.77
2019 05 14 09 56  424.02
2019 05 14 09 57  425.05
2019 05 14 09 58  424.72
2019 05 14 09 59  425.27
2019 05 14 10 00  426.35
2019 05 14 10 01  426.84
2019 05 14 10 02  425.00
2019 05 14 10 03  424.87
2019 05 14 10 04  425.44
2019 05 14 10 05  425.04
2019 05 14 10 06  425.40
2019 05 14 10 07  425.31
2019 05 14 10 08  425.97
2019 05 14 10 09  425.46
2019 05 14 10 10  424.71
2019 05 14 10 11  424.79
2019 05 14 10 12  424.41
2019 05 14 10 13  423.95
2019 05 14 10 14  424.83
2019 05 14 10 15  425.03
2019 05 14 10 16  424.55
2019 05 14 10 17  424.54
2019 05 14 10 18  425.36
2019 05 14 10 19  424.54
2019 05 14 10 20  424.55
2019 05 14 10 21  424.24
2019 05 14 10 22  423.90
2019 05 14 10 23  424.37
2019 05 14 10 24  424.61
2019 05 14 10 25  423.99
2019 05 14 10 26  424.89
2019 05 14 10 27  424.77
2019 05 14 10 28  423.94
2019 05 14 10 29  424.33
2019 05 14 10 30  424.98
2019 05 14 10 31  425.68
2019 05 14 10 32  425.58
2019 05 14 10 33  425.50
2019 05 14 10 34  425.39
2019 05 14 10 35  425.41
2019 05 14 10 36  425.23
2019 05 14 10 37  426.08
2019 05 14 10 38  425.41
2019 05 14 10 39  427.26
2019 05 14 10 40  427.04
2019 05 14 10 41  427.45
2019 05 14 10 42  426.35
2019 05 14 10 43  427.67
2019 05 14 10 44  426.11
2019 05 14 10 45  426.79
2019 05 14 10 46  426.58
2019 05 14 10 47  425.80
2019 05 14 10 48  425.69
2019 05 14 10 49  425.23
2019 05 14 10 50  424.89
2019 05 14 10 51  425.02
2019 05 14 10 52  425.18
2019 05 14 10 53  424.73
2019 05 14 10 54  425.10
2019 05 14 10 55  425.19
2019 05 14 10 56  425.23
2019 05 14 10 57  424.98
2019 05 14 10 58  425.74
2019 05 14 10 59  424.95
2019 05 14 11 00  425.79
2019 05 14 11 01  425.94
2019 05 14 11 02  425.05
2019 05 14 11 03  424.99
2019 05 14 11 04  425.36
2019 05 14 11 05  425.10
2019 05 14 11 06  424.82
2019 05 14 11 07  425.35
2019 05 14 11 08  424.78
2019 05 14 11 09  424.94
2019 05 14 11 10  425.18
2019 05 14 11 11  424.97
2019 05 14 11 12  425.06
2019 05 14 11 13  425.38
2019 05 14 11 14  425.06
2019 05 14 11 15  424.52
2019 05 14 11 16  425.36
2019 05 14 11 17  425.52
2019 05 14 11 18  424.72
2019 05 14 11 19  425.39
2019 05 14 11 20  425.59
2019 05 14 11 21  425.63
2019 05 14 11 22  425.98
2019 05 14 11 23  425.93
2019 05 14 11 24  425.29
2019 05 14 11 25  425.46
2019 05 14 11 26  425.48
2019 05 14 11 27  425.37
2019 05 14 11 28  424.93
2019 05 14 11 29  424.85
2019 05 14 11 30  425.29
2019 05 14 11 31  424.98
2019 05 14 11 32  424.08
2019 05 14 11 33  424.09
2019 05 14 11 34  424.67
2019 05 14 11 35  424.88
2019 05 14 11 36  424.38
2019 05 14 11 37  425.10
2019 05 14 11 38  425.45
2019 05 14 11 39  424.59
2019 05 14 11 40  424.43
2019 05 14 11 41  425.18
2019 05 14 11 42  424.90
2019 05 14 11 43  424.88
2019 05 14 11 44  425.46
2019 05 14 11 45  425.47
2019 05 14 11 46  424.88
2019 05 14 11 47  424.56
2019 05 14 11 48  423.96
2019 05 14 11 49  424.63
2019 05 14 11 50  424.63
2019 05 14 11 51  424.58
2019 05 14 11 52  424.46
2019 05 14 11 53  424.82
2019 05 14 11 54  424.95
2019 05 14 11 55  424.79
2019 05 14 11 56  424.94
2019 05 14 11 57  425.04
2019 05 14 11 58  424.92
2019 05 14 11 59  426.25
2019 05 14 12 00  424.92
2019 05 14 12 01  424.24
2019 05 14 12 02  424.31
2019 05 14 12 03  424.36
2019 05 14 12 04  424.17
2019 05 14 12 05  423.90
2019 05 14 12 06  424.34
2019 05 14 12 07  424.65
2019 05 14 12 08  424.23
2019 05 14 12 09  423.88
2019 05 14 12 10  424.26
2019 05 14 12 11  424.15
2019 05 14 12 12  423.96
2019 05 14 12 13  424.31
2019 05 14 12 14  425.13
2019 05 14 12 15  425.74
2019 05 14 12 16  425.38
2019 05 14 12 17  425.82
2019 05 14 12 18  424.92
2019 05 14 12 19  424.86
2019 05 14 12 20  423.37
2019 05 14 12 21  422.84
2019 05 14 12 22  423.08
2019 05 14 12 23  423.58
2019 05 14 12 24  423.29
2019 05 14 12 25  423.42
2019 05 14 12 26  423.75
2019 05 14 12 27  424.16
2019 05 14 12 28  424.47
2019 05 14 12 29  424.98
2019 05 14 12 30  424.75
2019 05 14 12 31  424.51
2019 05 14 12 32  424.89
2019 05 14 12 33  425.21
2019 05 14 12 34  426.08
2019 05 14 12 35  425.74
2019 05 14 12 36  425.15
2019 05 14 12 37  425.56
2019 05 14 12 38  425.46
2019 05 14 12 39  425.53
2019 05 14 12 40  425.64
2019 05 14 12 41  425.50
2019 05 14 12 42  424.17
2019 05 14 12 43  425.42
2019 05 14 12 44  425.76
2019 05 14 12 45  426.19
2019 05 14 12 46  426.70
2019 05 14 12 47  426.33
2019 05 14 12 48  426.93
2019 05 14 12 49  425.67
2019 05 14 12 50  426.40
2019 05 14 12 51  426.66
2019 05 14 12 52  425.68
2019 05 14 12 53  425.34
2019 05 14 12 54  425.27
2019 05 14 12 55  425.31
2019 05 14 12 56  425.27
2019 05 14 12 57  425.21
2019 05 14 12 58  424.76
2019 05 14 12 59  425.26
2019 05 14 13 00  425.02
2019 05 14 13 01  425.18
2019 05 14 13 02  425.06
2019 05 14 13 03  425.40
2019 05 14 13 04  425.60
2019 05 14 13 05  425.20
2019 05 14 13 06  425.48
2019 05 14 13 07  425.17
2019 05 14 13 08  425.68
2019 05 14 13 09  425.21
2019 05 14 13 10  424.86
2019 05 14 13 11  423.92
2019 05 14 13 12  424.11
2019 05 14 13 13  423.37
2019 05 14 13 14  423.68
2019 05 14 13 15  424.30
2019 05 14 13 16  424.03
2019 05 14 13 17  424.90
2019 05 14 13 18  424.51
2019 05 14 13 19  424.65
2019 05 14 13 20  424.57
2019 05 14 13 21  425.11
2019 05 14 13 22  425.36
2019 05 14 13 23  425.16
2019 05 14 13 24  423.77
2019 05 14 13 25  424.29
2019 05 14 13 26  424.27
2019 05 14 13 27  424.76
2019 05 14 13 28  424.12
2019 05 14 13 29  424.65
2019 05 14 13 30  424.80
2019 05 14 13 31  424.74
2019 05 14 13 32  425.17
2019 05 14 13 33  425.24
2019 05 14 13 34  424.27
2019 05 14 13 35  424.29
2019 05 14 13 36  424.61
2019 05 14 13 37  424.01
2019 05 14 13 38  423.54
2019 05 14 13 39  424.03
2019 05 14 13 40  423.74
2019 05 14 13 41  423.91
2019 05 14 13 42  424.47
2019 05 14 13 43  424.34
2019 05 14 13 44  424.30
2019 05 14 13 45  422.82
2019 05 14 13 46  423.06
2019 05 14 13 47  422.49
2019 05 14 13 48  421.67
2019 05 14 13 49  422.47
2019 05 14 13 50  421.81
2019 05 14 13 51  422.22
2019 05 14 13 52  422.52
2019 05 14 13 53  422.40
2019 05 14 13 54  422.86
2019 05 14 13 55  422.02
2019 05 14 13 56  421.86
2019 05 14 13 57  422.57
2019 05 14 13 58  422.01
2019 05 14 13 59  421.83
2019 05 14 14 00  421.43
2019 05 14 14 01  421.01
2019 05 14 14 02  421.28
2019 05 14 14 03  421.01
2019 05 14 14 04  420.81
2019 05 14 14 05  421.25
2019 05 14 14 06  421.12
2019 05 14 14 07  421.09
2019 05 14 14 08  421.19
2019 05 14 14 09  421.79
2019 05 14 14 10  422.15
2019 05 14 14 11  422.35
2019 05 14 14 12  423.35
2019 05 14 14 13  424.92
2019 05 14 14 14  427.15
2019 05 14 14 15  427.75
2019 05 14 14 16  427.94
2019 05 14 14 17  428.93
2019 05 14 14 18  429.25
2019 05 14 14 19  428.17
2019 05 14 14 20  427.18
2019 05 14 14 21  425.81
2019 05 14 14 22  425.41
2019 05 14 14 23  425.86
2019 05 14 14 24  426.84
2019 05 14 14 25  426.92
2019 05 14 14 26  427.36
2019 05 14 14 27  427.87
2019 05 14 14 28  427.82
2019 05 14 14 29  426.90
2019 05 14 14 30  427.21
2019 05 14 14 31  426.62
2019 05 14 14 32  427.23
2019 05 14 14 33  427.07
2019 05 14 14 34  427.01
2019 05 14 14 35  426.97
2019 05 14 14 36  427.15
2019 05 14 14 37  426.77
2019 05 14 14 38  426.83
2019 05 14 14 39  427.31
2019 05 14 14 40  427.33
2019 05 14 14 41  427.30
2019 05 14 14 42  428.65
2019 05 14 14 43  429.78
2019 05 14 14 44  430.34
2019 05 14 14 45  430.18
2019 05 14 14 46  430.60
2019 05 14 14 47  432.61
2019 05 14 14 48  432.25
2019 05 14 14 49  431.53
2019 05 14 14 50  432.73
2019 05 14 14 51  432.58
2019 05 14 14 52  432.75
2019 05 14 14 53  433.98
2019 05 14 14 54  434.85
2019 05 14 14 55  434.63
2019 05 14 14 56  435.09
2019 05 14 14 57  435.61
2019 05 14 14 58  435.74
2019 05 14 14 59  435.70
2019 05 14 15 00  436.10
2019 05 14 15 01  436.89
2019 05 14 15 02  436.47
2019 05 14 15 03  435.70
2019 05 14 15 04  435.79
2019 05 14 15 05  435.45
2019 05 14 15 06  432.94
2019 05 14 15 07  432.07
2019 05 14 15 08  430.37
2019 05 14 15 09  431.22
2019 05 14 15 10  431.07
2019 05 14 15 11  431.03
2019 05 14 15 12  431.08
2019 05 14 15 13  429.79
2019 05 14 15 14  429.06
2019 05 14 15 15  428.98
2019 05 14 15 16  428.37
2019 05 14 15 17  428.56
2019 05 14 15 18  429.61
2019 05 14 15 19  430.09
2019 05 14 15 20  429.57
2019 05 14 15 21  430.28
2019 05 14 15 22  430.43
2019 05 14 15 23  430.48
2019 05 14 15 24  430.88
2019 05 14 15 25  430.38
2019 05 14 15 26  430.63
2019 05 14 15 27  431.31
2019 05 14 15 28  432.21
2019 05 14 15 29  431.42
2019 05 14 15 30  431.81
2019 05 14 15 31  432.23
2019 05 14 15 32  432.09
2019 05 14 15 33  432.50
2019 05 14 15 34  432.93
2019 05 14 15 35  433.62
2019 05 14 15 36  433.15
2019 05 14 15 37  432.46
2019 05 14 15 38  431.52
2019 05 14 15 39  432.05
2019 05 14 15 40  431.43
2019 05 14 15 41  431.67
2019 05 14 15 42  431.16
2019 05 14 15 43  431.26
2019 05 14 15 44  431.90
2019 05 14 15 45  431.28
2019 05 14 15 46  432.26
2019 05 14 15 47  430.91
2019 05 14 15 48  431.23
2019 05 14 15 49  431.81
2019 05 14 15 50  432.10
2019 05 14 15 51  433.17
2019 05 14 15 52  433.27
2019 05 14 15 53  431.54
2019 05 14 15 54  432.04
2019 05 14 15 55  431.82
2019 05 14 15 56  431.38
2019 05 14 15 57  431.20
2019 05 14 15 58  430.32
2019 05 14 15 59  430.88
2019 05 14 16 00  430.85
2019 05 14 16 01  431.25
2019 05 14 16 02  431.06
2019 05 14 16 03  430.38
2019 05 14 16 04  429.31
2019 05 14 16 05  428.44
2019 05 14 16 06  428.17
2019 05 14 16 07  429.09
2019 05 14 16 08  428.04
2019 05 14 16 09  428.74
2019 05 14 16 10  425.09
2019 05 14 16 11  422.76
2019 05 14 16 12  422.20
2019 05 14 16 13  421.22
2019 05 14 16 14  421.32
2019 05 14 16 15  421.39
2019 05 14 16 16  420.37
2019 05 14 16 17  420.25
2019 05 14 16 18  419.42
2019 05 14 16 19  419.43
2019 05 14 16 20  420.07
2019 05 14 16 21  419.32
2019 05 14 16 22  419.15
2019 05 14 16 23  419.69
2019 05 14 16 24  420.13
2019 05 14 16 25  420.35
2019 05 14 16 26  419.90
2019 05 14 16 27  420.18
2019 05 14 16 28  420.40
2019 05 14 16 29  420.11
2019 05 14 16 30  419.47
2019 05 14 16 31  419.71
2019 05 14 16 32  419.95
2019 05 14 16 33  419.97
2019 05 14 16 34  419.58
2019 05 14 16 35  419.92
2019 05 14 16 36  419.56
2019 05 14 16 37  420.30
2019 05 14 16 38  420.67
2019 05 14 16 39  420.58
2019 05 14 16 40  420.22
2019 05 14 16 41  420.76
2019 05 14 16 42  420.20
2019 05 14 16 43  419.91
2019 05 14 16 44  420.50
2019 05 14 16 45  420.36
2019 05 14 16 46  420.02
2019 05 14 16 47  420.04
2019 05 14 16 48  420.52
2019 05 14 16 49  420.73
2019 05 14 16 50  421.52
2019 05 14 16 51  421.15
2019 05 14 16 52  421.45
2019 05 14 16 53  421.57
2019 05 14 16 54  421.65
2019 05 14 16 55  420.99
2019 05 14 16 56  420.50
2019 05 14 16 57  420.99
2019 05 14 16 58  420.97
2019 05 14 16 59  420.40
2019 05 14 17 00  420.74
2019 05 14 17 01  420.67
2019 05 14 17 02  420.92
2019 05 14 17 03  420.57
2019 05 14 17 04  421.51
2019 05 14 17 05  420.51
2019 05 14 17 06  420.31
2019 05 14 17 07  420.93
2019 05 14 17 08  420.95
2019 05 14 17 09  421.35
2019 05 14 17 10  421.55
2019 05 14 17 11  421.62
2019 05 14 17 12  421.53
2019 05 14 17 13  421.29
2019 05 14 17 14  420.94
2019 05 14 17 15  421.58
2019 05 14 17 16  420.41
2019 05 14 17 17  420.22
2019 05 14 17 18  421.34
2019 05 14 17 19  421.45
2019 05 14 17 20  422.11
2019 05 14 17 21  422.49
2019 05 14 17 22  422.49
2019 05 14 17 23  421.87
2019 05 14 17 24  422.68
2019 05 14 17 25  422.79
2019 05 14 17 26  422.25
2019 05 14 17 27  422.54
2019 05 14 17 28  422.24
2019 05 14 17 29  422.68
2019 05 14 17 30  422.77
2019 05 14 17 31  423.39
2019 05 14 17 32  422.96
2019 05 14 17 33  423.38
2019 05 14 17 34  422.85
2019 05 14 17 35  422.55
2019 05 14 17 36  423.29
2019 05 14 17 37  423.61
2019 05 14 17 38  424.52
2019 05 14 17 39  424.08
2019 05 14 17 40  423.26
2019 05 14 17 41  422.83
2019 05 14 17 42  422.45
2019 05 14 17 43  421.92
2019 05 14 17 44  423.16
2019 05 14 17 45  424.21
2019 05 14 17 46  424.03
2019 05 14 17 47  424.61
2019 05 14 17 48  423.44
2019 05 14 17 49  423.48
2019 05 14 17 50  424.42
2019 05 14 17 51  425.01
2019 05 14 17 52  426.06
2019 05 14 17 53  425.05
2019 05 14 17 54  424.66
2019 05 14 17 55  425.69
2019 05 14 17 56  424.64
2019 05 14 17 57  425.98
2019 05 14 17 58  427.73
2019 05 14 17 59  426.98
2019 05 14 18 00  425.37
2019 05 14 18 01  427.51
2019 05 14 18 02  427.68
2019 05 14 18 03  427.58
2019 05 14 18 04  427.10
2019 05 14 18 05  427.54
2019 05 14 18 06  426.44
2019 05 14 18 07  427.92
2019 05 14 18 08  426.16
2019 05 14 18 09  425.13
2019 05 14 18 10  425.65
2019 05 14 18 11  425.58
2019 05 14 18 12  425.74
2019 05 14 18 13  425.81
2019 05 14 18 14  426.10
2019 05 14 18 15  426.93
2019 05 14 18 16  427.41
2019 05 14 18 17  428.20
2019 05 14 18 18  427.70
2019 05 14 18 19  426.83
2019 05 14 18 20  427.67
2019 05 14 18 21  427.34
2019 05 14 18 22  426.99
2019 05 14 18 23  427.30
2019 05 14 18 24  426.04
2019 05 14 18 25  427.68
2019 05 14 18 26  428.71
2019 05 14 18 27  429.39
2019 05 14 18 28  429.45
2019 05 14 18 29  430.57
2019 05 14 18 30  430.01
2019 05 14 18 31  430.19
2019 05 14 18 32  430.12
2019 05 14 18 33  430.96
2019 05 14 18 34  431.94
2019 05 14 18 35  431.61
2019 05 14 18 36  432.68
2019 05 14 18 37  432.97
2019 05 14 18 38  434.42
2019 05 14 18 39  434.00
2019 05 14 18 40  432.23
2019 05 14 18 41  433.87
2019 05 14 18 42  433.76
2019 05 14 18 43  433.66
2019 05 14 18 44  436.54
2019 05 14 18 45  435.58
2019 05 14 18 46  435.86
2019 05 14 18 47  437.46
2019 05 14 18 48  438.39
2019 05 14 18 49  436.91
2019 05 14 18 50  437.96
2019 05 14 18 51  438.55
2019 05 14 18 52  437.56
2019 05 14 18 53  439.37
2019 05 14 18 54  440.01
2019 05 14 18 55  438.51
2019 05 14 18 56  438.33
2019 05 14 18 57  438.90
2019 05 14 18 58  439.08
2019 05 14 18 59  439.71
2019 05 14 19 00  438.32
2019 05 14 19 01  437.14
2019 05 14 19 02  433.57
2019 05 14 19 03  432.50
2019 05 14 19 04  433.87
2019 05 14 19 05  433.32
2019 05 14 19 06  433.79
2019 05 14 19 07  433.55
2019 05 14 19 08  434.59
2019 05 14 19 09  435.28
2019 05 14 19 10  434.94
2019 05 14 19 11  434.75
2019 05 14 19 12  435.78
2019 05 14 19 13  436.85
2019 05 14 19 14  434.18
2019 05 14 19 15  433.08
2019 05 14 19 16  434.63
2019 05 14 19 17  434.57
2019 05 14 19 18  433.86
2019 05 14 19 19  433.50
2019 05 14 19 20  433.65
2019 05 14 19 21  432.35
2019 05 14 19 22  433.56
2019 05 14 19 23  433.61
2019 05 14 19 24  433.78
2019 05 14 19 25  433.58
2019 05 14 19 26  434.52
2019 05 14 19 27  433.41
2019 05 14 19 28  433.26
2019 05 14 19 29  433.32
2019 05 14 19 30  431.69
2019 05 14 19 31  434.76
2019 05 14 19 32  433.78
2019 05 14 19 33  433.06
2019 05 14 19 34  433.25
2019 05 14 19 35  434.36
2019 05 14 19 36  435.03
2019 05 14 19 37  436.49
2019 05 14 19 38  436.09
2019 05 14 19 39  436.15
2019 05 14 19 40  436.43
2019 05 14 19 41  436.95
2019 05 14 19 42  435.25
2019 05 14 19 43  434.50
2019 05 14 19 44  434.94
2019 05 14 19 45  435.69
2019 05 14 19 46  435.24
2019 05 14 19 47  434.30
2019 05 14 19 48  433.71
2019 05 14 19 49  435.19
2019 05 14 19 50  434.42
2019 05 14 19 51  435.07
2019 05 14 19 52  435.76
2019 05 14 19 53  437.12
2019 05 14 19 54  435.79
2019 05 14 19 55  436.57
2019 05 14 19 56  435.77
2019 05 14 19 57  436.06
2019 05 14 19 58  434.71
2019 05 14 19 59  435.37
2019 05 14 20 00  435.55
2019 05 14 20 01  436.47
2019 05 14 20 02  435.91
2019 05 14 20 03  432.95
2019 05 14 20 04  434.31
2019 05 14 20 05  436.20
2019 05 14 20 06  433.12
2019 05 14 20 07  432.44
2019 05 14 20 08  433.57
2019 05 14 20 09  433.09
2019 05 14 20 10  433.05
2019 05 14 20 11  431.59
2019 05 14 20 12  431.52
2019 05 14 20 13  431.85
2019 05 14 20 14  430.66
2019 05 14 20 15  431.42
2019 05 14 20 16  430.87
2019 05 14 20 17  431.03
2019 05 14 20 18  433.09
2019 05 14 20 19  430.86
2019 05 14 20 20  430.34
2019 05 14 20 21  431.09
2019 05 14 20 22  431.24
2019 05 14 20 23  432.33
2019 05 14 20 24  429.43
2019 05 14 20 25  429.33
2019 05 14 20 26  429.38
2019 05 14 20 27  428.08
2019 05 14 20 28  427.08
2019 05 14 20 29  427.81
2019 05 14 20 30  428.78
2019 05 14 20 31  427.14
2019 05 14 20 32  427.81
2019 05 14 20 33  427.71
2019 05 14 20 34  425.95
2019 05 14 20 35  425.68
2019 05 14 20 36  426.43
2019 05 14 20 37  426.05
2019 05 14 20 38  426.41
2019 05 14 20 39  426.19
2019 05 14 20 40  426.53
2019 05 14 20 41  427.43
2019 05 14 20 42  426.68
2019 05 14 20 43  426.17
2019 05 14 20 44  426.17
2019 05 14 20 45  426.75
2019 05 14 20 46  427.00
2019 05 14 20 47  426.81
2019 05 14 20 48  427.04
2019 05 14 20 49  426.88
2019 05 14 20 50  427.78
2019 05 14 20 51  428.43
2019 05 14 20 52  428.68
2019 05 14 20 53  427.07
2019 05 14 20 54  426.51
2019 05 14 20 55  426.46
2019 05 14 20 56  427.98
2019 05 14 20 57  426.64
2019 05 14 20 58  427.74
2019 05 14 20 59  427.82
2019 05 14 21 00  427.95
2019 05 14 21 01  428.36
2019 05 14 21 02  428.57
2019 05 14 21 03  427.78
2019 05 14 21 04  427.77
2019 05 14 21 05  427.92
2019 05 14 21 06  428.45
2019 05 14 21 07  428.07
2019 05 14 21 08  427.70
2019 05 14 21 09  428.16
2019 05 14 21 10  429.34
2019 05 14 21 11  428.85
2019 05 14 21 12  428.16
2019 05 14 21 13  428.70
2019 05 14 21 14  429.19
2019 05 14 21 15  429.48
2019 05 14 21 16  429.71
2019 05 14 21 17  429.12
2019 05 14 21 18  428.95
2019 05 14 21 19  428.29
2019 05 14 21 20  430.30
2019 05 14 21 21  428.43
2019 05 14 21 22  429.83
2019 05 14 21 23  430.32
2019 05 14 21 24  430.80
2019 05 14 21 25  430.17
2019 05 14 21 26  428.75
2019 05 14 21 27  429.51
2019 05 14 21 28  430.13
2019 05 14 21 29  430.05
2019 05 14 21 30  429.18
2019 05 14 21 31  430.23
2019 05 14 21 32  431.07
2019 05 14 21 33  431.47
2019 05 14 21 34  430.93
2019 05 14 21 35  431.07
2019 05 14 21 36  429.82
2019 05 14 21 37  429.36
2019 05 14 21 38  429.08
2019 05 14 21 39  429.49
2019 05 14 21 40  429.45
2019 05 14 21 41  428.07
2019 05 14 21 42  428.94
2019 05 14 21 43  430.23
2019 05 14 21 44  430.58
2019 05 14 21 45  430.16
2019 05 14 21 46  430.21
2019 05 14 21 47  431.76
2019 05 14 21 48  430.54
2019 05 14 21 49  429.33
2019 05 14 21 50  429.23
2019 05 14 21 51  430.64
2019 05 14 21 52  430.56
2019 05 14 21 53  431.23
2019 05 14 21 54  429.08
2019 05 14 21 55  431.07
2019 05 14 21 56  431.79
2019 05 14 21 57  430.58
2019 05 14 21 58  430.20
2019 05 14 21 59  429.46
2019 05 14 22 00  431.43
2019 05 14 22 01  430.65
2019 05 14 22 02  429.95
2019 05 14 22 03  431.68
2019 05 14 22 04  431.47
2019 05 14 22 05  431.89
2019 05 14 22 06  432.57
2019 05 14 22 07  432.77
2019 05 14 22 08  432.64
2019 05 14 22 09  432.55
2019 05 14 22 10  431.82
2019 05 14 22 11  432.21
2019 05 14 22 12  431.73
2019 05 14 22 13  432.59
2019 05 14 22 14  432.45
2019 05 14 22 15  432.29
2019 05 14 22 16  431.24
2019 05 14 22 17  428.75
2019 05 14 22 18  429.45
2019 05 14 22 19  428.48
2019 05 14 22 20  428.99
2019 05 14 22 21  429.98
2019 05 14 22 22  428.34
2019 05 14 22 23  428.86
2019 05 14 22 24  428.17
2019 05 14 22 25  427.83
2019 05 14 22 26  427.91
2019 05 14 22 27  426.79
2019 05 14 22 28  426.45
2019 05 14 22 29  423.87
2019 05 14 22 30  424.10
2019 05 14 22 31  424.22
2019 05 14 22 32  423.76
2019 05 14 22 33  423.08
2019 05 14 22 34  422.56
2019 05 14 22 35  423.43
2019 05 14 22 36  424.21
2019 05 14 22 37  424.02
2019 05 14 22 38  422.82
2019 05 14 22 39  423.23
2019 05 14 22 40  423.47
2019 05 14 22 41  423.54
2019 05 14 22 42  423.83
2019 05 14 22 43  424.54
2019 05 14 22 44  423.39
2019 05 14 22 45  423.87
2019 05 14 22 46  424.15
2019 05 14 22 47  424.64
2019 05 14 22 48  424.26
2019 05 14 22 49  424.78
2019 05 14 22 50  425.19
2019 05 14 22 51  426.31
2019 05 14 22 52  426.53
2019 05 14 22 53  426.86
2019 05 14 22 54  425.95
2019 05 14 22 55  426.27
2019 05 14 22 56  426.75
2019 05 14 22 57  426.87
2019 05 14 22 58  426.61
2019 05 14 22 59  426.66
2019 05 14 23 00  427.02
2019 05 14 23 01  426.60
2019 05 14 23 02  426.74
2019 05 14 23 03  427.22
2019 05 14 23 04  427.97
2019 05 14 23 05  427.98
2019 05 14 23 06  428.69
2019 05 14 23 07  429.65
2019 05 14 23 08  429.15
2019 05 14 23 09  429.58
2019 05 14 23 10  429.04
2019 05 14 23 11  427.94
2019 05 14 23 12  427.72
2019 05 14 23 13  427.72
2019 05 14 23 14  428.30
2019 05 14 23 15  427.38
2019 05 14 23 16  428.10
2019 05 14 23 17  428.39
2019 05 14 23 18  427.80
2019 05 14 23 19  428.26
2019 05 14 23 20  428.58
2019 05 14 23 21  427.11
2019 05 14 23 22  428.80
2019 05 14 23 23  428.39
2019 05 14 23 24  427.46
2019 05 14 23 25  428.77
2019 05 14 23 26  427.68
2019 05 14 23 27  427.51
2019 05 14 23 28  427.56
2019 05 14 23 29  428.59
2019 05 14 23 30  429.58
2019 05 14 23 31  428.85
2019 05 14 23 32  428.04
2019 05 14 23 33  426.94
2019 05 14 23 34  428.84
2019 05 14 23 35  429.66
2019 05 14 23 36  427.85
2019 05 14 23 37  427.10
2019 05 14 23 38  428.66
2019 05 14 23 39  429.51
2019 05 14 23 40  430.14
2019 05 14 23 41  428.86
2019 05 14 23 42  429.99
2019 05 14 23 43  431.31
2019 05 14 23 44  430.11
2019 05 14 23 45  429.34
2019 05 14 23 46  430.26
2019 05 14 23 47  429.56
2019 05 14 23 48  428.84
2019 05 14 23 49  429.51
2019 05 14 23 50  430.04
2019 05 14 23 51  429.84
2019 05 14 23 52  429.38
2019 05 14 23 53  429.59
2019 05 14 23 54  430.49
2019 05 14 23 55  430.52
2019 05 14 23 56  430.00
2019 05 14 23 57  430.55
2019 05 14 23 58  430.69
2019 05 14 23 59  432.19
2019 05 15 00 00  432.37
2019 05 15 00 01  433.33
2019 05 15 00 02  431.71
2019 05 15 00 03  430.08
2019 05 15 00 04  432.33
2019 05 15 00 05  431.47
2019 05 15 00 06  431.62
2019 05 15 00 07  431.50
2019 05 15 00 08  431.33
2019 05 15 00 09  428.63
2019 05 15 00 10  429.32
2019 05 15 00 11  429.89
2019 05 15 00 12  430.87
2019 05 15 00 13  431.09
2019 05 15 00 14  432.03
2019 05 15 00 15  429.87
2019 05 15 00 16  430.89
2019 05 15 00 17  430.99
2019 05 15 00 18  430.69
2019 05 15 00 19  430.94
2019 05 15 00 20  429.63
2019 05 15 00 21  429.41
2019 05 15 00 22  430.17
2019 05 15 00 23  430.10
2019 05 15 00 24  431.23
2019 05 15 00 25  431.20
2019 05 15 00 26  431.44
2019 05 15 00 27  430.18
2019 05 15 00 28  430.50
2019 05 15 00 29  429.62
2019 05 15 00 30  430.58
2019 05 15 00 31  429.32
2019 05 15 00 32  429.49
2019 05 15 00 33  428.76
2019 05 15 00 34  428.77
2019 05 15 00 35  428.60
2019 05 15 00 36  429.77
2019 05 15 00 37  429.62
2019 05 15 00 38  429.77
2019 05 15 00 39  429.18
2019 05 15 00 40  428.87
2019 05 15 00 41  430.12
2019 05 15 00 42  429.05
2019 05 15 00 43  428.44
2019 05 15 00 44  427.51
2019 05 15 00 45  429.19
2019 05 15 00 46  428.58
2019 05 15 00 47  429.00
2019 05 15 00 48  429.04
2019 05 15 00 49  429.07
2019 05 15 00 50  429.15
2019 05 15 00 51  429.90
2019 05 15 00 52  429.10
2019 05 15 00 53  429.02
2019 05 15 00 54  428.95
2019 05 15 00 55  429.79
2019 05 15 00 56  428.46
2019 05 15 00 57  428.79
2019 05 15 00 58  429.12
2019 05 15 00 59  428.93
2019 05 15 01 00  428.53
2019 05 15 01 01  428.49
2019 05 15 01 02  427.58
2019 05 15 01 03  427.15
2019 05 15 01 04  428.16
2019 05 15 01 05  428.49
2019 05 15 01 06  428.20
2019 05 15 01 07  427.63
2019 05 15 01 08  427.87
2019 05 15 01 09  426.50
2019 05 15 01 10  427.57
2019 05 15 01 11  426.88
2019 05 15 01 12  427.43
2019 05 15 01 13  427.42
2019 05 15 01 14  426.86
2019 05 15 01 15  426.97
2019 05 15 01 16  427.14
2019 05 15 01 17  427.29
2019 05 15 01 18  427.40
2019 05 15 01 19  427.47
2019 05 15 01 20  427.78
2019 05 15 01 21  427.53
2019 05 15 01 22  427.94
2019 05 15 01 23  427.88
2019 05 15 01 24  428.41
2019 05 15 01 25  428.39
2019 05 15 01 26  428.40
2019 05 15 01 27  428.08
2019 05 15 01 28  428.24
2019 05 15 01 29  428.12
2019 05 15 01 30  428.38
2019 05 15 01 31  428.56
2019 05 15 01 32  428.78
2019 05 15 01 33  428.06
2019 05 15 01 34  427.86
2019 05 15 01 35  427.73
2019 05 15 01 36  428.14
2019 05 15 01 37  428.04
2019 05 15 01 38  428.94
2019 05 15 01 39  427.99
2019 05 15 01 40  427.61
2019 05 15 01 41  427.70
2019 05 15 01 42  427.80
2019 05 15 01 43  428.03
2019 05 15 01 44  427.60
2019 05 15 01 45  427.82
2019 05 15 01 46  427.63
2019 05 15 01 47  427.99
2019 05 15 01 48  427.55
2019 05 15 01 49  427.83
2019 05 15 01 50  427.86
2019 05 15 01 51  427.26
2019 05 15 01 52  427.24
2019 05 15 01 53  427.16
2019 05 15 01 54  427.48
2019 05 15 01 55  427.74
2019 05 15 01 56  427.58
2019 05 15 01 57  428.72
2019 05 15 01 58  427.85
2019 05 15 01 59  427.86
2019 05 15 02 00  427.24
2019 05 15 02 01  427.29
2019 05 15 02 02  427.70
2019 05 15 02 03  427.72
2019 05 15 02 04  427.21
2019 05 15 02 05  427.88
2019 05 15 02 06  427.70
2019 05 15 02 07  427.53
2019 05 15 02 08  427.46
2019 05 15 02 09  426.56
2019 05 15 02 10  426.65
2019 05 15 02 11  427.44
2019 05 15 02 12  427.30
2019 05 15 02 13  427.14
2019 05 15 02 14  427.20
2019 05 15 02 15  427.72
2019 05 15 02 16  427.48
2019 05 15 02 17  427.48
2019 05 15 02 18  427.59
2019 05 15 02 19  427.16
2019 05 15 02 20  426.13
2019 05 15 02 21  427.14
2019 05 15 02 22  427.03
2019 05 15 02 23  427.40
2019 05 15 02 24  427.68
2019 05 15 02 25  427.31
2019 05 15 02 26  427.10
2019 05 15 02 27  427.21
2019 05 15 02 28  426.28
2019 05 15 02 29  427.05
2019 05 15 02 30  426.45
2019 05 15 02 31  426.80
2019 05 15 02 32  426.94
2019 05 15 02 33  427.12
2019 05 15 02 34  427.70
2019 05 15 02 35  426.97
2019 05 15 02 36  426.88
2019 05 15 02 37  427.05
2019 05 15 02 38  427.29
2019 05 15 02 39  426.80
2019 05 15 02 40  425.37
2019 05 15 02 41  426.46
2019 05 15 02 42  427.32
2019 05 15 02 43  428.53
2019 05 15 02 44  428.59
2019 05 15 02 45  429.15
2019 05 15 02 46  429.58
2019 05 15 02 47  429.39
2019 05 15 02 48  429.45
2019 05 15 02 49  429.90
2019 05 15 02 50  429.44
2019 05 15 02 51  429.68
2019 05 15 02 52  430.36
2019 05 15 02 53  429.98
2019 05 15 02 54  430.33
2019 05 15 02 55  429.18
2019 05 15 02 56  428.81
2019 05 15 02 57  429.31
2019 05 15 02 58  429.85
2019 05 15 02 59  429.91
2019 05 15 03 00  428.24
2019 05 15 03 01  427.93
2019 05 15 03 02  429.25
2019 05 15 03 03  429.84
2019 05 15 03 04  429.49
2019 05 15 03 05  427.97
2019 05 15 03 06  428.63
2019 05 15 03 07  428.41
2019 05 15 03 08  428.23
2019 05 15 03 09  428.41
2019 05 15 03 10  428.66
2019 05 15 03 11  428.46
2019 05 15 03 12  428.66
2019 05 15 03 13  428.44
2019 05 15 03 14  428.20
2019 05 15 03 15  428.67
2019 05 15 03 16  428.51
2019 05 15 03 17  427.01
2019 05 15 03 18  426.45
2019 05 15 03 19  427.54
2019 05 15 03 20  426.92
2019 05 15 03 21  427.33
2019 05 15 03 22  427.63
2019 05 15 03 23  427.53
2019 05 15 03 24  426.96
2019 05 15 03 25  428.59
2019 05 15 03 26  427.52
2019 05 15 03 27  427.48
2019 05 15 03 28  427.79
2019 05 15 03 29  427.74
2019 05 15 03 30  427.59
2019 05 15 03 31  427.24
2019 05 15 03 32  427.48
2019 05 15 03 33  426.78
2019 05 15 03 34  427.46
2019 05 15 03 35  427.56
2019 05 15 03 36  427.45
2019 05 15 03 37  427.58
2019 05 15 03 38  427.47
2019 05 15 03 39  427.47
2019 05 15 03 40  427.62
2019 05 15 03 41  427.90
2019 05 15 03 42  427.43
2019 05 15 03 43  426.82
2019 05 15 03 44  426.82
2019 05 15 03 45  426.47
2019 05 15 03 46  426.14
2019 05 15 03 47  427.24
2019 05 15 03 48  427.93
2019 05 15 03 49  427.83
2019 05 15 03 50  427.59
2019 05 15 03 51  427.58
2019 05 15 03 52  427.33
2019 05 15 03 53  426.67
2019 05 15 03 54  426.94
2019 05 15 03 55  427.44
2019 05 15 03 56  427.37
2019 05 15 03 57  426.75
2019 05 15 03 58  427.65
2019 05 15 03 59  427.72
2019 05 15 04 00  427.69
2019 05 15 04 01  427.90
2019 05 15 04 02  427.22
2019 05 15 04 03  426.90
2019 05 15 04 04  426.89
2019 05 15 04 05  426.86
2019 05 15 04 06  427.25
2019 05 15 04 07  426.47
2019 05 15 04 08  427.15
2019 05 15 04 09  427.25
2019 05 15 04 10  427.44
2019 05 15 04 11  427.34
2019 05 15 04 12  427.68
2019 05 15 04 13  427.03
2019 05 15 04 14  426.92
2019 05 15 04 15  426.84
2019 05 15 04 16  426.72
2019 05 15 04 17  426.84
2019 05 15 04 18  426.84
2019 05 15 04 19  427.06
2019 05 15 04 20  426.77
2019 05 15 04 21  426.81
2019 05 15 04 22  426.80
2019 05 15 04 23  427.14
2019 05 15 04 24  426.54
2019 05 15 04 25  426.56
2019 05 15 04 26  426.95
2019 05 15 04 27  426.83
2019 05 15 04 28  426.98
2019 05 15 04 29  427.45
2019 05 15 04 30  426.87
2019 05 15 04 31  426.76
2019 05 15 04 32  427.35
2019 05 15 04 33  427.62
2019 05 15 04 34  427.73
2019 05 15 04 35  427.55
2019 05 15 04 36  427.04
2019 05 15 04 37  427.55
2019 05 15 04 38  427.33
2019 05 15 04 39  427.10
2019 05 15 04 40  427.38
2019 05 15 04 41  426.95
2019 05 15 04 42  427.19
2019 05 15 04 43  426.85
2019 05 15 04 44  427.16
2019 05 15 04 45  427.18
2019 05 15 04 46  427.49
2019 05 15 04 47  427.01
2019 05 15 04 48  426.83
2019 05 15 04 49  427.22
2019 05 15 04 50  427.23
2019 05 15 04 51  427.10
2019 05 15 04 52  427.19
2019 05 15 04 53  427.29
2019 05 15 04 54  427.33
2019 05 15 04 55  427.13
2019 05 15 04 56  427.06
2019 05 15 04 57  427.47
2019 05 15 04 58  426.95
2019 05 15 04 59  427.47
2019 05 15 05 00  427.48
2019 05 15 05 01  427.37
2019 05 15 05 02  426.92
2019 05 15 05 03  427.58
2019 05 15 05 04  427.03
2019 05 15 05 05  426.51
2019 05 15 05 06  427.15
2019 05 15 05 07  426.98
2019 05 15 05 08  426.99
2019 05 15 05 09  426.87
2019 05 15 05 10  427.11
2019 05 15 05 11  427.22
2019 05 15 05 12  427.14
2019 05 15 05 13  427.41
2019 05 15 05 14  426.99
2019 05 15 05 15  426.88
2019 05 15 05 16  427.10
2019 05 15 05 17  426.73
2019 05 15 05 18  426.91
2019 05 15 05 19  426.69
2019 05 15 05 20  426.61
2019 05 15 05 21  426.69
2019 05 15 05 22  426.38
2019 05 15 05 23  426.81
2019 05 15 05 24  426.69
2019 05 15 05 25  426.90
2019 05 15 05 26  426.38
2019 05 15 05 27  426.16
2019 05 15 05 28  426.35
2019 05 15 05 29  426.46
2019 05 15 05 30  426.70
2019 05 15 05 31  426.48
2019 05 15 05 32  426.37
2019 05 15 05 33  426.55
2019 05 15 05 34  426.44
2019 05 15 05 35  426.33
2019 05 15 05 36  426.23
2019 05 15 05 37  425.99
2019 05 15 05 38  426.70
2019 05 15 05 39  426.26
2019 05 15 05 40  426.72
2019 05 15 05 41  427.06
2019 05 15 05 42  426.95
2019 05 15 05 43  427.04
2019 05 15 05 44  426.43
2019 05 15 05 45  426.52
2019 05 15 05 46  426.74
2019 05 15 05 47  426.05
2019 05 15 05 48  425.71
2019 05 15 05 49  426.39
2019 05 15 05 50  425.78
2019 05 15 05 51  425.98
2019 05 15 05 52  426.42
2019 05 15 05 53  426.40
2019 05 15 05 54  425.35
2019 05 15 05 55  425.57
2019 05 15 05 56  425.02
2019 05 15 05 57  425.52
2019 05 15 05 58  426.05
2019 05 15 05 59  425.74
2019 05 15 06 00  425.85
2019 05 15 06 01  426.39
2019 05 15 06 02  426.53
2019 05 15 06 03  426.54
2019 05 15 06 04  426.45
2019 05 15 06 05  426.15
2019 05 15 06 06  426.06
2019 05 15 06 07  426.96
2019 05 15 06 08  426.83
2019 05 15 06 09  426.56
2019 05 15 06 10  426.42
2019 05 15 06 11  425.19
2019 05 15 06 12  425.91
2019 05 15 06 13  424.99
2019 05 15 06 14  426.22
2019 05 15 06 15  425.57
2019 05 15 06 16  425.94
2019 05 15 06 17  425.82
2019 05 15 06 18  426.02
2019 05 15 06 19  425.84
2019 05 15 06 20  425.04
2019 05 15 06 21  424.72
2019 05 15 06 22  424.77
2019 05 15 06 23  425.11
2019 05 15 06 24  424.30
2019 05 15 06 25  424.54
2019 05 15 06 26  424.65
2019 05 15 06 27  424.72
2019 05 15 06 28  424.75
2019 05 15 06 29  425.19
2019 05 15 06 30  425.13
2019 05 15 06 31  425.09
2019 05 15 06 32  424.27
2019 05 15 06 33  424.90
2019 05 15 06 34  425.31
2019 05 15 06 35  425.18
2019 05 15 06 36  425.55
2019 05 15 06 37  425.47
2019 05 15 06 38  424.70
2019 05 15 06 39  424.13
2019 05 15 06 40  424.89
2019 05 15 06 41  424.58
2019 05 15 06 42  423.88
2019 05 15 06 43  424.74
2019 05 15 06 44  425.06
2019 05 15 06 45  425.36
2019 05 15 06 46  425.57
2019 05 15 06 47  425.54
2019 05 15 06 48  425.52
2019 05 15 06 49  425.63
2019 05 15 06 50  425.31
2019 05 15 06 51  425.22
2019 05 15 06 52  424.94
2019 05 15 06 53  424.30
2019 05 15 06 54  424.41
2019 05 15 06 55  424.22
2019 05 15 06 56  424.84
2019 05 15 06 57  424.30
2019 05 15 06 58  424.38
2019 05 15 06 59  424.27
2019 05 15 07 00  424.66
2019 05 15 07 01  424.65
2019 05 15 07 02  423.96
2019 05 15 07 03  423.19
2019 05 15 07 04  423.30
2019 05 15 07 05  423.45
2019 05 15 07 06  423.69
2019 05 15 07 07  423.64
2019 05 15 07 08  422.92
2019 05 15 07 09  423.49
2019 05 15 07 10  422.83
2019 05 15 07 11  423.76
2019 05 15 07 12  423.45
2019 05 15 07 13  423.45
2019 05 15 07 14  423.95
2019 05 15 07 15  424.16
2019 05 15 07 16  424.22
2019 05 15 07 17  424.34
2019 05 15 07 18  424.03
2019 05 15 07 19  424.64
2019 05 15 07 20  424.60
2019 05 15 07 21  422.72
2019 05 15 07 22  422.73
2019 05 15 07 23  421.34
2019 05 15 07 24  421.58
2019 05 15 07 25  421.64
2019 05 15 07 26  420.74
2019 05 15 07 27  420.32
2019 05 15 07 28  420.49
2019 05 15 07 29  420.00
2019 05 15 07 30  420.69
2019 05 15 07 31  420.34
2019 05 15 07 32  420.52
2019 05 15 07 33  420.20
2019 05 15 07 34  420.53
2019 05 15 07 35  420.55
2019 05 15 07 36  420.28
2019 05 15 07 37  420.05
2019 05 15 07 38  420.14
2019 05 15 07 39  420.40
2019 05 15 07 40  420.44
2019 05 15 07 41  420.63
2019 05 15 07 42  420.94
2019 05 15 07 43  420.26
2019 05 15 07 44  420.34
2019 05 15 07 45  420.38
2019 05 15 07 46  420.92
2019 05 15 07 47  420.55
2019 05 15 07 48  421.01
2019 05 15 07 49  421.18
2019 05 15 07 50  421.19
2019 05 15 07 51  421.43
2019 05 15 07 52  421.18
2019 05 15 07 53  421.64
2019 05 15 07 54  421.52
2019 05 15 07 55  421.91
2019 05 15 07 56  421.68
2019 05 15 07 57  422.49
2019 05 15 07 58  421.88
2019 05 15 07 59  422.07
2019 05 15 08 00  422.77
2019 05 15 08 01  422.81
2019 05 15 08 02  423.36
2019 05 15 08 03  422.34
2019 05 15 08 04  422.08
2019 05 15 08 05  422.70
2019 05 15 08 06  423.35
2019 05 15 08 07  423.64
2019 05 15 08 08  423.41
2019 05 15 08 09  424.52
2019 05 15 08 10  423.36
2019 05 15 08 11  423.29
2019 05 15 08 12  423.79
2019 05 15 08 13  424.02
2019 05 15 08 14  425.04
2019 05 15 08 15  426.36
2019 05 15 08 16  427.54
2019 05 15 08 17  428.08
2019 05 15 08 18  427.74
2019 05 15 08 19  428.68
2019 05 15 08 20  428.65
2019 05 15 08 21  429.42
2019 05 15 08 22  430.35
2019 05 15 08 23  429.99
2019 05 15 08 24  429.20
2019 05 15 08 25  429.62
2019 05 15 08 26  430.47
2019 05 15 08 27  430.46
2019 05 15 08 28  430.45
2019 05 15 08 29  430.23
2019 05 15 08 30  431.98
2019 05 15 08 31  430.66
2019 05 15 08 32  430.19
2019 05 15 08 33  430.00
2019 05 15 08 34  430.38
2019 05 15 08 35  431.36
2019 05 15 08 36  428.60
2019 05 15 08 37  429.44
2019 05 15 08 38  431.95
2019 05 15 08 39  433.58
2019 05 15 08 40  431.65
2019 05 15 08 41  429.35
2019 05 15 08 42  425.91
2019 05 15 08 43  426.68
2019 05 15 08 44  426.96
2019 05 15 08 45  426.98
2019 05 15 08 46  428.06
2019 05 15 08 47  429.70
2019 05 15 08 48  429.78
2019 05 15 08 49  428.48
2019 05 15 08 50  429.96
2019 05 15 08 51  426.59
2019 05 15 08 52  425.71
2019 05 15 08 53  427.46
2019 05 15 08 54  424.78
2019 05 15 08 55  425.21
2019 05 15 08 56  424.94
2019 05 15 08 57  424.18
2019 05 15 08 58  424.24
2019 05 15 08 59  424.50
2019 05 15 09 00  424.52
2019 05 15 09 01  423.57
2019 05 15 09 02  423.01
2019 05 15 09 03  421.68
2019 05 15 09 04  422.55
2019 05 15 09 05  422.92
2019 05 15 09 06  423.77
2019 05 15 09 07  423.11
2019 05 15 09 08  423.77
2019 05 15 09 09  423.87
2019 05 15 09 10  424.45
2019 05 15 09 11  426.13
2019 05 15 09 12  425.55
2019 05 15 09 13  422.96
2019 05 15 09 14  423.71
2019 05 15 09 15  423.31
2019 05 15 09 16  423.93
2019 05 15 09 17  424.36
2019 05 15 09 18  424.49
2019 05 15 09 19  422.48
2019 05 15 09 20  422.97
2019 05 15 09 21  423.84
2019 05 15 09 22  423.60
2019 05 15 09 23  424.86
2019 05 15 09 24  425.41
2019 05 15 09 25  426.14
2019 05 15 09 26  426.82
2019 05 15 09 27  427.38
2019 05 15 09 28  427.41
2019 05 15 09 29  426.86
2019 05 15 09 30  425.88
2019 05 15 09 31  426.46
2019 05 15 09 32  426.66
2019 05 15 09 33  427.06
2019 05 15 09 34  426.23
2019 05 15 09 35  425.94
2019 05 15 09 36  426.15
2019 05 15 09 37  426.18
2019 05 15 09 38  425.64
2019 05 15 09 39  426.32
2019 05 15 09 40  427.02
2019 05 15 09 41  424.68
2019 05 15 09 42  423.59
2019 05 15 09 43  425.70
2019 05 15 09 44  428.98
2019 05 15 09 45  430.15
2019 05 15 09 46  428.29
2019 05 15 09 47  427.46
2019 05 15 09 48  429.67
2019 05 15 09 49  433.09
2019 05 15 09 50  428.34
2019 05 15 09 51  424.38
2019 05 15 09 52  426.59
2019 05 15 09 53  430.56
2019 05 15 09 54  429.77
2019 05 15 09 55  428.30
2019 05 15 09 56  428.71
2019 05 15 09 57  427.83
2019 05 15 09 58  429.73
2019 05 15 09 59  431.72
2019 05 15 10 00  431.32
2019 05 15 10 01  431.15
2019 05 15 10 02  431.77
2019 05 15 10 03  432.97
2019 05 15 10 04  428.92
2019 05 15 10 05  428.30
2019 05 15 10 06  426.81
2019 05 15 10 07  426.60
2019 05 15 10 08  427.02
2019 05 15 10 09  425.76
2019 05 15 10 10  426.25
2019 05 15 10 11  424.90
2019 05 15 10 12  425.59
2019 05 15 10 13  426.91
2019 05 15 10 14  427.66
2019 05 15 10 15  427.00
2019 05 15 10 16  426.70
2019 05 15 10 17  427.00
2019 05 15 10 18  426.64
2019 05 15 10 19  427.11
2019 05 15 10 20  427.62
2019 05 15 10 21  427.50
2019 05 15 10 22  427.19
2019 05 15 10 23  428.33
2019 05 15 10 24  429.33
2019 05 15 10 25  428.54
2019 05 15 10 26  429.24
2019 05 15 10 27  429.66
2019 05 15 10 28  428.74
2019 05 15 10 29  428.66
2019 05 15 10 30  428.56
2019 05 15 10 31  430.68
2019 05 15 10 32  429.61
2019 05 15 10 33  427.46
2019 05 15 10 34  428.62
2019 05 15 10 35  429.19
2019 05 15 10 36  431.78
2019 05 15 10 37  433.30
2019 05 15 10 38  432.98
2019 05 15 10 39  432.59
2019 05 15 10 40  432.55
2019 05 15 10 41  430.79
2019 05 15 10 42  429.94
2019 05 15 10 43  431.78
2019 05 15 10 44  432.02
2019 05 15 10 45  427.83
2019 05 15 10 46  427.33
2019 05 15 10 47  427.07
2019 05 15 10 48  426.13
2019 05 15 10 49  426.08
2019 05 15 10 50  427.84
2019 05 15 10 51  428.88
2019 05 15 10 52  429.26
2019 05 15 10 53  429.21
2019 05 15 10 54  428.79
2019 05 15 10 55  429.30
2019 05 15 10 56  430.15
2019 05 15 10 57  431.85
2019 05 15 10 58  433.55
2019 05 15 10 59  435.76
2019 05 15 11 00  436.00
2019 05 15 11 01  435.86
2019 05 15 11 02  429.88
2019 05 15 11 03  427.73
2019 05 15 11 04  428.15
2019 05 15 11 05  426.64
2019 05 15 11 06  427.96
2019 05 15 11 07  429.29
2019 05 15 11 08  429.06
2019 05 15 11 09  426.46
2019 05 15 11 10  426.84
2019 05 15 11 11  427.09
2019 05 15 11 12  427.64
2019 05 15 11 13  426.81
2019 05 15 11 14  426.36
2019 05 15 11 15  426.63
2019 05 15 11 16  425.60
2019 05 15 11 17  425.96
2019 05 15 11 18  426.72
2019 05 15 11 19  428.38
2019 05 15 11 20  428.77
2019 05 15 11 21  427.42
2019 05 15 11 22  426.47
2019 05 15 11 23  427.76
2019 05 15 11 24  429.51
2019 05 15 11 25  429.45
2019 05 15 11 26  429.05
2019 05 15 11 27  426.10
2019 05 15 11 28  423.73
2019 05 15 11 29  423.94
2019 05 15 11 30  423.40
2019 05 15 11 31  420.49
2019 05 15 11 32  422.09
2019 05 15 11 33  422.39
2019 05 15 11 34  421.78
2019 05 15 11 35  422.41
2019 05 15 11 36  425.37
2019 05 15 11 37  425.77
2019 05 15 11 38  425.02
2019 05 15 11 39  426.96
2019 05 15 11 40  427.90
2019 05 15 11 41  424.74
2019 05 15 11 42  423.88
2019 05 15 11 43  428.69
2019 05 15 11 44  425.20
2019 05 15 11 45  428.76
2019 05 15 11 46  431.07
2019 05 15 11 47  430.33
2019 05 15 11 48  429.43
2019 05 15 11 49  431.36
2019 05 15 11 50  430.94
2019 05 15 11 51  431.49
2019 05 15 11 52  429.81
2019 05 15 11 53  428.05
2019 05 15 11 54  429.35
2019 05 15 11 55  427.59
2019 05 15 11 56  424.63
2019 05 15 11 57  425.05
2019 05 15 11 58  424.88
2019 05 15 11 59  422.81
2019 05 15 12 00  425.23
2019 05 15 12 01  425.94
2019 05 15 12 02  423.92
2019 05 15 12 03  421.14
2019 05 15 12 04  423.72
2019 05 15 12 05  424.48
2019 05 15 12 06  424.44
2019 05 15 12 07  424.81
2019 05 15 12 08  425.03
2019 05 15 12 09  424.68
2019 05 15 12 10  424.68
2019 05 15 12 11  425.03
2019 05 15 12 12  425.17
2019 05 15 12 13  424.99
2019 05 15 12 14  425.96
2019 05 15 12 15  426.47
2019 05 15 12 16  427.26
2019 05 15 12 17  427.88
2019 05 15 12 18  428.40
2019 05 15 12 19  428.95
2019 05 15 12 20  430.86
2019 05 15 12 21  426.41
2019 05 15 12 22  422.91
2019 05 15 12 23  424.84
2019 05 15 12 24  425.73
2019 05 15 12 25  427.54
2019 05 15 12 26  427.38
2019 05 15 12 27  426.70
2019 05 15 12 28  426.31
2019 05 15 12 29  426.82
2019 05 15 12 30  428.22
2019 05 15 12 31  423.40
2019 05 15 12 32  425.96
2019 05 15 12 33  431.73
2019 05 15 12 34  432.76
2019 05 15 12 35  431.78
2019 05 15 12 36  430.01
2019 05 15 12 37  429.91
2019 05 15 12 38  429.74
2019 05 15 12 39  430.95
2019 05 15 12 40  432.40
2019 05 15 12 41  432.83
2019 05 15 12 42  431.10
2019 05 15 12 43  431.35
2019 05 15 12 44  431.14
2019 05 15 12 45  431.09
2019 05 15 12 46  430.63
2019 05 15 12 47  430.44
2019 05 15 12 48  430.02
2019 05 15 12 49  431.78
2019 05 15 12 50  432.28
2019 05 15 12 51  428.61
2019 05 15 12 52  427.50
2019 05 15 12 53  426.04
2019 05 15 12 54  423.01
2019 05 15 12 55  424.66
2019 05 15 12 56  427.20
2019 05 15 12 57  428.53
2019 05 15 12 58  429.57
2019 05 15 12 59  431.45
2019 05 15 13 00  432.43
2019 05 15 13 01  433.00
2019 05 15 13 02  433.98
2019 05 15 13 03  430.41
2019 05 15 13 04  429.62
2019 05 15 13 05  428.15
2019 05 15 13 06  428.27
2019 05 15 13 07  430.14
2019 05 15 13 08  430.56
2019 05 15 13 09  431.23
2019 05 15 13 10  430.41
2019 05 15 13 11  431.40
2019 05 15 13 12  431.71
2019 05 15 13 13  430.96
2019 05 15 13 14  430.73
2019 05 15 13 15  430.28
2019 05 15 13 16  426.97
2019 05 15 13 17  428.64
2019 05 15 13 18  429.72
2019 05 15 13 19  429.69
2019 05 15 13 20  429.49
2019 05 15 13 21  429.63
2019 05 15 13 22  429.82
2019 05 15 13 23  430.31
2019 05 15 13 24  431.23
2019 05 15 13 25  431.56
2019 05 15 13 26  432.21
2019 05 15 13 27  431.03
2019 05 15 13 28  430.43
2019 05 15 13 29  429.95
2019 05 15 13 30  430.93
2019 05 15 13 31  430.25
2019 05 15 13 32  430.62
2019 05 15 13 33  431.48
2019 05 15 13 34  430.30
2019 05 15 13 35  432.57
2019 05 15 13 36  433.13
2019 05 15 13 37  433.72
2019 05 15 13 38  434.30
2019 05 15 13 39  434.81
2019 05 15 13 40  435.09
2019 05 15 13 41  433.57
2019 05 15 13 42  429.90
2019 05 15 13 43  427.04
2019 05 15 13 44  426.38
2019 05 15 13 45  426.13
2019 05 15 13 46  425.84
2019 05 15 13 47  426.68
2019 05 15 13 48  427.72
2019 05 15 13 49  427.95
2019 05 15 13 50  428.95
2019 05 15 13 51  429.96
2019 05 15 13 52  430.10
2019 05 15 13 53  430.48
2019 05 15 13 54  430.88
2019 05 15 13 55  431.03
2019 05 15 13 56  435.46
2019 05 15 13 57  439.08
2019 05 15 13 58  436.02
2019 05 15 13 59  438.85
2019 05 15 14 00  436.39
2019 05 15 14 01  437.57
2019 05 15 14 02  436.08
2019 05 15 14 03  437.38
2019 05 15 14 04  436.97
2019 05 15 14 05  436.89
2019 05 15 14 06  435.95
2019 05 15 14 07  435.52
2019 05 15 14 08  434.94
2019 05 15 14 09  434.51
2019 05 15 14 10  433.33
2019 05 15 14 11  432.20
2019 05 15 14 12  431.77
2019 05 15 14 13  432.07
2019 05 15 14 14  430.64
2019 05 15 14 15  429.68
2019 05 15 14 16  429.96
2019 05 15 14 17  429.25
2019 05 15 14 18  430.21
2019 05 15 14 19  429.69
2019 05 15 14 20  431.61
2019 05 15 14 21  431.89
2019 05 15 14 22  431.26
2019 05 15 14 23  433.33
2019 05 15 14 24  432.10
2019 05 15 14 25  430.13
2019 05 15 14 26  425.67
2019 05 15 14 27  426.91
2019 05 15 14 28  427.81
2019 05 15 14 29  428.71
2019 05 15 14 30  429.09
2019 05 15 14 31  429.52
2019 05 15 14 32  430.72
2019 05 15 14 33  429.61
2019 05 15 14 34  430.08
2019 05 15 14 35  429.50
2019 05 15 14 36  427.70
2019 05 15 14 37  426.67
2019 05 15 14 38  425.25
2019 05 15 14 39  425.69
2019 05 15 14 40  426.13
2019 05 15 14 41  426.65
2019 05 15 14 42  427.60
2019 05 15 14 43  429.61
2019 05 15 14 44  429.80
2019 05 15 14 45  429.61
2019 05 15 14 46  428.97
2019 05 15 14 47  425.79
2019 05 15 14 48  426.31
2019 05 15 14 49  426.44
2019 05 15 14 50  426.57
2019 05 15 14 51  424.54
2019 05 15 14 52  425.35
2019 05 15 14 53  426.28
2019 05 15 14 54  426.63
2019 05 15 14 55  425.53
2019 05 15 14 56  425.77
2019 05 15 14 57  426.20
2019 05 15 14 58  426.35
2019 05 15 14 59  422.88
2019 05 15 15 00  425.31
2019 05 15 15 01  427.35
2019 05 15 15 02  428.07
2019 05 15 15 03  428.62
2019 05 15 15 04  427.00
2019 05 15 15 05  428.11
2019 05 15 15 06  427.35
2019 05 15 15 07  427.83
2019 05 15 15 08  427.42
2019 05 15 15 09  425.81
2019 05 15 15 10  423.71
2019 05 15 15 11  424.90
2019 05 15 15 12  424.21
2019 05 15 15 13  424.60
2019 05 15 15 14  426.56
2019 05 15 15 15  429.74
2019 05 15 15 16  426.52
2019 05 15 15 17  425.60
2019 05 15 15 18  425.06
2019 05 15 15 19  424.46
2019 05 15 15 20  423.68
2019 05 15 15 21  425.03
2019 05 15 15 22  425.31
2019 05 15 15 23  425.79
2019 05 15 15 24  427.07
2019 05 15 15 25  427.36
2019 05 15 15 26  425.58
2019 05 15 15 27  426.73
2019 05 15 15 28  427.49
2019 05 15 15 29  428.15
2019 05 15 15 30  427.13
2019 05 15 15 31  430.06
2019 05 15 15 32  430.47
2019 05 15 15 33  429.63
2019 05 15 15 34  429.79
2019 05 15 15 35  428.20
2019 05 15 15 36  428.81
2019 05 15 15 37  429.13
2019 05 15 15 38  428.45
2019 05 15 15 39  429.22
2019 05 15 15 40  428.46
2019 05 15 15 41  427.01
2019 05 15 15 42  427.74
2019 05 15 15 43  428.16
2019 05 15 15 44  428.70
2019 05 15 15 45  428.43
2019 05 15 15 46  427.14
2019 05 15 15 47  428.75
2019 05 15 15 48  429.82
2019 05 15 15 49  431.23
2019 05 15 15 50  429.26
2019 05 15 15 51  429.44
2019 05 15 15 52  430.97
2019 05 15 15 53  430.35
2019 05 15 15 54  430.44
2019 05 15 15 55  431.52
2019 05 15 15 56  432.22
2019 05 15 15 57  433.91
2019 05 15 15 58  436.39
2019 05 15 15 59  440.22
2019 05 15 16 00  443.96
2019 05 15 16 01  442.12
2019 05 15 16 02  440.65
2019 05 15 16 03  440.53
2019 05 15 16 04  442.64
2019 05 15 16 05  442.69
2019 05 15 16 06  441.90
2019 05 15 16 07  442.79
2019 05 15 16 08  440.17
2019 05 15 16 09  442.22
2019 05 15 16 10  443.22
2019 05 15 16 11  445.55
2019 05 15 16 12  446.52
2019 05 15 16 13  443.38
2019 05 15 16 14  440.78
2019 05 15 16 15  440.39
2019 05 15 16 16  439.41
2019 05 15 16 17  439.82
2019 05 15 16 18  441.56
2019 05 15 16 19  441.98
2019 05 15 16 20  442.20
2019 05 15 16 21  438.95
2019 05 15 16 22  438.16
2019 05 15 16 23  438.25
2019 05 15 16 24  440.54
2019 05 15 16 25  440.30
2019 05 15 16 26  440.64
2019 05 15 16 27  443.73
2019 05 15 16 28  448.16
2019 05 15 16 29  449.04
2019 05 15 16 30  447.46
2019 05 15 16 31  448.11
2019 05 15 16 32  445.87
2019 05 15 16 33  444.21
2019 05 15 16 34  439.50
2019 05 15 16 35  440.20
2019 05 15 16 36  445.75
2019 05 15 16 37  449.16
2019 05 15 16 38  450.01
2019 05 15 16 39  448.82
2019 05 15 16 40  450.07
2019 05 15 16 41  450.40
2019 05 15 16 42  451.44
2019 05 15 16 43  448.57
2019 05 15 16 44  446.65
2019 05 15 16 45  447.32
2019 05 15 16 46  440.18
2019 05 15 16 47  440.99
2019 05 15 16 48  440.68
2019 05 15 16 49  440.37
2019 05 15 16 50  439.65
2019 05 15 16 51  440.20
2019 05 15 16 52  441.18
2019 05 15 16 53  438.66
2019 05 15 16 54  439.41
2019 05 15 16 55  439.15
2019 05 15 16 56  434.71
2019 05 15 16 57  429.59
2019 05 15 16 58  432.95
2019 05 15 16 59  431.07
2019 05 15 17 00  428.53
2019 05 15 17 01  429.35
2019 05 15 17 02  429.34
2019 05 15 17 03  428.87
2019 05 15 17 04  429.38
2019 05 15 17 05  431.54
2019 05 15 17 06  430.53
2019 05 15 17 07  429.59
2019 05 15 17 08  429.12
2019 05 15 17 09  425.98
2019 05 15 17 10  426.49
2019 05 15 17 11  423.70
2019 05 15 17 12  424.94
2019 05 15 17 13  425.14
2019 05 15 17 14  424.94
2019 05 15 17 15  425.24
2019 05 15 17 16  427.30
2019 05 15 17 17  427.81
2019 05 15 17 18  427.62
2019 05 15 17 19  427.13
2019 05 15 17 20  426.61
2019 05 15 17 21  426.60
2019 05 15 17 22  427.77
2019 05 15 17 23  427.28
2019 05 15 17 24  426.07
2019 05 15 17 25  426.03
2019 05 15 17 26  427.35
2019 05 15 17 27  428.24
2019 05 15 17 28  427.39
2019 05 15 17 29  428.99
2019 05 15 17 30  427.68
2019 05 15 17 31  429.02
2019 05 15 17 32  429.71
2019 05 15 17 33  430.38
2019 05 15 17 34  429.28
2019 05 15 17 35  430.24
2019 05 15 17 36  432.18
2019 05 15 17 37  432.80
2019 05 15 17 38  433.24
2019 05 15 17 39  432.93
2019 05 15 17 40  431.67
2019 05 15 17 41  431.20
2019 05 15 17 42  430.64
2019 05 15 17 43  431.21
2019 05 15 17 44  431.05
2019 05 15 17 45  430.38
2019 05 15 17 46  430.73
2019 05 15 17 47  430.88
2019 05 15 17 48  431.47
2019 05 15 17 49  432.86
2019 05 15 17 50  433.95
2019 05 15 17 51  433.20
2019 05 15 17 52  433.43
2019 05 15 17 53  434.65
2019 05 15 17 54  435.75
2019 05 15 17 55  436.82
2019 05 15 17 56  437.21
2019 05 15 17 57  437.26
2019 05 15 17 58  435.90
2019 05 15 17 59  435.38
2019 05 15 18 00  436.45
2019 05 15 18 01  436.80
2019 05 15 18 02  437.10
2019 05 15 18 03  433.24
2019 05 15 18 04  433.25
2019 05 15 18 05  435.82
2019 05 15 18 06  437.00
2019 05 15 18 07  435.63
2019 05 15 18 08  435.80
2019 05 15 18 09  438.59
2019 05 15 18 10  438.56
2019 05 15 18 11  437.79
2019 05 15 18 12  438.03
2019 05 15 18 13  438.29
2019 05 15 18 14  439.19
2019 05 15 18 15  440.48
2019 05 15 18 16  441.61
2019 05 15 18 17  440.15
2019 05 15 18 18  440.33
2019 05 15 18 19  437.71
2019 05 15 18 20  437.94
2019 05 15 18 21  446.62
2019 05 15 18 22  447.92
2019 05 15 18 23  450.62
2019 05 15 18 24  452.61
2019 05 15 18 25  451.32
2019 05 15 18 26  451.87
2019 05 15 18 27  451.38
2019 05 15 18 28  439.61
2019 05 15 18 29  444.13
2019 05 15 18 30  445.03
2019 05 15 18 31  445.00
2019 05 15 18 32  443.88
2019 05 15 18 33  442.91
2019 05 15 18 34  444.99
2019 05 15 18 35  447.70
2019 05 15 18 36  447.32
2019 05 15 18 37  447.75
2019 05 15 18 38  448.79
2019 05 15 18 39  449.94
2019 05 15 18 40  448.28
2019 05 15 18 41  450.09
2019 05 15 18 42  449.46
2019 05 15 18 43  449.11
2019 05 15 18 44  450.69
2019 05 15 18 45  450.12
2019 05 15 18 46  448.70
2019 05 15 18 47  450.15
2019 05 15 18 48  445.56
2019 05 15 18 49  446.97
2019 05 15 18 50  446.39
2019 05 15 18 51  449.62
2019 05 15 18 52  447.27
2019 05 15 18 53  442.58
2019 05 15 18 54  446.29
2019 05 15 18 55  446.98
2019 05 15 18 56  446.48
2019 05 15 18 57  446.58
2019 05 15 18 58  444.34
2019 05 15 18 59  444.99
2019 05 15 19 00  445.60
2019 05 15 19 01  444.38
2019 05 15 19 02  439.92
2019 05 15 19 03  441.93
2019 05 15 19 04  442.76
2019 05 15 19 05  439.93
2019 05 15 19 06  440.92
2019 05 15 19 07  440.91
2019 05 15 19 08  441.99
2019 05 15 19 09  439.73
2019 05 15 19 10  438.39
2019 05 15 19 11  438.32
2019 05 15 19 12  438.47
2019 05 15 19 13  438.37
2019 05 15 19 14  438.80
2019 05 15 19 15  439.48
2019 05 15 19 16  439.50
2019 05 15 19 17  439.57
2019 05 15 19 18  440.27
2019 05 15 19 19  440.07
2019 05 15 19 20  439.30
2019 05 15 19 21  440.38
2019 05 15 19 22  440.95
2019 05 15 19 23  442.21
2019 05 15 19 24  440.94
2019 05 15 19 25  441.77
2019 05 15 19 26  442.50
2019 05 15 19 27  440.12
2019 05 15 19 28  441.03
2019 05 15 19 29  441.05
2019 05 15 19 30  441.82
2019 05 15 19 31  441.73
2019 05 15 19 32  442.80
2019 05 15 19 33  443.41
2019 05 15 19 34  443.77
2019 05 15 19 35  443.79
2019 05 15 19 36  442.25
2019 05 15 19 37  442.24
2019 05 15 19 38  440.06
2019 05 15 19 39  441.69
2019 05 15 19 40  440.57
2019 05 15 19 41  443.37
2019 05 15 19 42  443.95
2019 05 15 19 43  444.55
2019 05 15 19 44  445.60
2019 05 15 19 45  446.17
2019 05 15 19 46  445.63
2019 05 15 19 47  445.90
2019 05 15 19 48  443.36
2019 05 15 19 49  443.77
2019 05 15 19 50  442.18
2019 05 15 19 51  444.11
2019 05 15 19 52  444.51
2019 05 15 19 53  443.65
2019 05 15 19 54  443.14
2019 05 15 19 55  444.51
2019 05 15 19 56  446.01
2019 05 15 19 57  446.52
2019 05 15 19 58  446.71
2019 05 15 19 59  448.27
2019 05 15 20 00  448.04
2019 05 15 20 01  450.08
2019 05 15 20 02  450.14
2019 05 15 20 03  449.52
2019 05 15 20 04  449.30
2019 05 15 20 05  447.71
2019 05 15 20 06  447.57
2019 05 15 20 07  449.22
2019 05 15 20 08  447.82
2019 05 15 20 09  449.48
2019 05 15 20 10  449.00
2019 05 15 20 11  448.55
2019 05 15 20 12  448.87
2019 05 15 20 13  449.74
2019 05 15 20 14  450.56
2019 05 15 20 15  450.81
2019 05 15 20 16  450.12
2019 05 15 20 17  450.67
2019 05 15 20 18  450.16
2019 05 15 20 19  448.71
2019 05 15 20 20  449.55
2019 05 15 20 21  449.59
2019 05 15 20 22  450.06
2019 05 15 20 23  450.44
2019 05 15 20 24  452.24
2019 05 15 20 25  453.27
2019 05 15 20 26  452.95
2019 05 15 20 27  451.53
2019 05 15 20 28  452.90
2019 05 15 20 29  452.77
2019 05 15 20 30  450.59
2019 05 15 20 31  452.28
2019 05 15 20 32  454.96
2019 05 15 20 33  454.15
2019 05 15 20 34  453.60
2019 05 15 20 35  450.39
2019 05 15 20 36  452.69
2019 05 15 20 37  452.17
2019 05 15 20 38  452.72
2019 05 15 20 39  451.63
2019 05 15 20 40  453.53
2019 05 15 20 41  449.57
2019 05 15 20 42  448.70
2019 05 15 20 43  447.42
2019 05 15 20 44  447.54
2019 05 15 20 45  451.13
2019 05 15 20 46  448.56
2019 05 15 20 47  446.41
2019 05 15 20 48  445.24
2019 05 15 20 49  443.96
2019 05 15 20 50  445.78
2019 05 15 20 51  445.51
2019 05 15 20 52  447.01
2019 05 15 20 53  446.43
2019 05 15 20 54  447.72
2019 05 15 20 55  449.49
2019 05 15 20 56  448.98
2019 05 15 20 57  444.01
2019 05 15 20 58  445.14
2019 05 15 20 59  447.26
2019 05 15 21 00  449.42
2019 05 15 21 01  449.19
2019 05 15 21 02  449.57
2019 05 15 21 03  449.45
2019 05 15 21 04  450.00
2019 05 15 21 05  450.88
2019 05 15 21 06  448.45
2019 05 15 21 07  446.79
2019 05 15 21 08  446.40
2019 05 15 21 09  448.20
2019 05 15 21 10  444.43
2019 05 15 21 11  447.55
2019 05 15 21 12  445.62
2019 05 15 21 13  444.35
2019 05 15 21 14  447.31
2019 05 15 21 15  447.41
2019 05 15 21 16  448.06
2019 05 15 21 17  448.70
2019 05 15 21 18  445.45
2019 05 15 21 19  447.27
2019 05 15 21 20  445.89
2019 05 15 21 21  445.65
2019 05 15 21 22  445.28
2019 05 15 21 23  444.52
2019 05 15 21 24  444.24
2019 05 15 21 25  445.03
2019 05 15 21 26  446.77
2019 05 15 21 27  446.43
2019 05 15 21 28  448.08
2019 05 15 21 29  447.89
2019 05 15 21 30  449.11
2019 05 15 21 31  450.65
2019 05 15 21 32  447.68
2019 05 15 21 33  449.30
2019 05 15 21 34  449.42
2019 05 15 21 35  448.37
2019 05 15 21 36  448.48
2019 05 15 21 37  449.33
2019 05 15 21 38  449.42
2019 05 15 21 39  448.86
2019 05 15 21 40  449.19
2019 05 15 21 41  450.53
2019 05 15 21 42  451.64
2019 05 15 21 43  451.30
2019 05 15 21 44  452.47
2019 05 15 21 45  452.91
2019 05 15 21 46  452.60
2019 05 15 21 47  452.96
2019 05 15 21 48  453.28
2019 05 15 21 49  452.62
2019 05 15 21 50  452.49
2019 05 15 21 51  452.01
2019 05 15 21 52  453.81
2019 05 15 21 53  450.81
2019 05 15 21 54  453.91
2019 05 15 21 55  454.98
2019 05 15 21 56  455.11
2019 05 15 21 57  453.18
2019 05 15 21 58  455.67
2019 05 15 21 59  456.43
2019 05 15 22 00  454.52
2019 05 15 22 01  453.67
2019 05 15 22 02  453.57
2019 05 15 22 03  457.66
2019 05 15 22 04  456.79
2019 05 15 22 05  456.05
2019 05 15 22 06  456.27
2019 05 15 22 07  450.93
2019 05 15 22 08  451.54
2019 05 15 22 09  451.30
2019 05 15 22 10  451.95
2019 05 15 22 11  454.55
2019 05 15 22 12  453.48
2019 05 15 22 13  449.25
2019 05 15 22 14  448.91
2019 05 15 22 15  450.43
2019 05 15 22 16  449.43
2019 05 15 22 17  451.45
2019 05 15 22 18  449.46
2019 05 15 22 19  450.78
2019 05 15 22 20  452.01
2019 05 15 22 21  452.02
2019 05 15 22 22  452.89
2019 05 15 22 23  450.55
2019 05 15 22 24  450.37
2019 05 15 22 25  452.29
2019 05 15 22 26  452.03
2019 05 15 22 27  445.79
2019 05 15 22 28  448.51
2019 05 15 22 29  449.45
2019 05 15 22 30  448.92
2019 05 15 22 31  451.63
2019 05 15 22 32  453.10
2019 05 15 22 33  451.76
2019 05 15 22 34  454.41
2019 05 15 22 35  455.18
2019 05 15 22 36  455.43
2019 05 15 22 37  452.03
2019 05 15 22 38  448.37
2019 05 15 22 39  452.46
2019 05 15 22 40  452.97
2019 05 15 22 41  451.43
2019 05 15 22 42  447.39
2019 05 15 22 43  449.06
2019 05 15 22 44  447.82
2019 05 15 22 45  450.86
2019 05 15 22 46  451.23
2019 05 15 22 47  447.37
2019 05 15 22 48  442.09
2019 05 15 22 49  439.98
2019 05 15 22 50  441.10
2019 05 15 22 51  443.49
2019 05 15 22 52  445.90
2019 05 15 22 53  450.22
2019 05 15 22 54  446.68
2019 05 15 22 55  448.01
2019 05 15 22 56  452.89
2019 05 15 22 57  456.31
2019 05 15 22 58  460.42
2019 05 15 22 59  459.63
2019 05 15 23 00  455.12
2019 05 15 23 01  450.94
2019 05 15 23 02  450.00
2019 05 15 23 03  453.73
2019 05 15 23 04  450.61
2019 05 15 23 05  449.27
2019 05 15 23 06  453.03
2019 05 15 23 07  456.01
2019 05 15 23 08  458.12
2019 05 15 23 09  455.98
2019 05 15 23 10  452.50
2019 05 15 23 11  449.49
2019 05 15 23 12  450.90
2019 05 15 23 13  450.71
2019 05 15 23 14  451.40
2019 05 15 23 15  453.77
2019 05 15 23 16  452.10
2019 05 15 23 17  457.54
2019 05 15 23 18  460.02
2019 05 15 23 19  452.67
2019 05 15 23 20  452.53
2019 05 15 23 21  455.85
2019 05 15 23 22  456.41
2019 05 15 23 23  457.32
2019 05 15 23 24  454.73
2019 05 15 23 25  456.78
2019 05 15 23 26  457.08
2019 05 15 23 27  452.04
2019 05 15 23 28  457.44
2019 05 15 23 29  455.15
2019 05 15 23 30  454.34
2019 05 15 23 31  456.66
2019 05 15 23 32  456.93
2019 05 15 23 33  456.83
2019 05 15 23 34  458.54
2019 05 15 23 35  458.78
2019 05 15 23 36  457.86
2019 05 15 23 37  454.47
2019 05 15 23 38  456.56
2019 05 15 23 39  457.19
2019 05 15 23 40  457.31
2019 05 15 23 41  456.58
2019 05 15 23 42  441.10
2019 05 15 23 43  450.21
2019 05 15 23 44  455.42
2019 05 15 23 45  456.29
2019 05 15 23 46  450.14
2019 05 15 23 47  439.49
2019 05 15 23 48  451.01
2019 05 15 23 49  455.64
2019 05 15 23 50  455.01
2019 05 15 23 51  442.03
2019 05 15 23 52  449.60
2019 05 15 23 53  435.19
2019 05 15 23 54  435.65
2019 05 15 23 55  438.77
2019 05 15 23 56  438.84
2019 05 15 23 57  439.96
2019 05 15 23 58  433.50
2019 05 15 23 59  435.62
2019 05 16 00 00  439.84
2019 05 16 00 01  436.78
2019 05 16 00 02  440.98
2019 05 16 00 03  436.99
2019 05 16 00 04  435.44
2019 05 16 00 05  436.92
2019 05 16 00 06  434.21
2019 05 16 00 07  436.00
2019 05 16 00 08  434.51
2019 05 16 00 09  437.62
2019 05 16 00 10  434.88
2019 05 16 00 11  435.72
2019 05 16 00 12  438.37
2019 05 16 00 13  432.90
2019 05 16 00 14  433.76
2019 05 16 00 15  432.44
2019 05 16 00 16  431.25
2019 05 16 00 17  435.08
2019 05 16 00 18  434.39
2019 05 16 00 19  435.99
2019 05 16 00 20  435.71
2019 05 16 00 21  437.32
2019 05 16 00 22  431.11
2019 05 16 00 23  432.04
2019 05 16 00 24  433.36
2019 05 16 00 25  430.85
2019 05 16 00 26  429.97
2019 05 16 00 27  430.06
2019 05 16 00 28  434.18
2019 05 16 00 29  430.34
2019 05 16 00 30  432.49
2019 05 16 00 31  435.14
2019 05 16 00 32  431.43
2019 05 16 00 33  434.46
2019 05 16 00 34  432.25
2019 05 16 00 35  431.36
2019 05 16 00 36  432.12
2019 05 16 00 37  430.52
2019 05 16 00 38  431.68
2019 05 16 00 39  432.30
2019 05 16 00 40  432.25
2019 05 16 00 41  432.15
2019 05 16 00 42  432.02
2019 05 16 00 43  432.24
2019 05 16 00 44  435.08
2019 05 16 00 45  439.88
2019 05 16 00 46  440.56
2019 05 16 00 47  439.79
2019 05 16 00 48  434.70
2019 05 16 00 49  432.26
2019 05 16 00 50  435.41
2019 05 16 00 51  439.86
2019 05 16 00 52  442.18
2019 05 16 00 53  443.39
2019 05 16 00 54  445.07
2019 05 16 00 55  444.10
2019 05 16 00 56  442.89
2019 05 16 00 57  445.37
2019 05 16 00 58  444.65
2019 05 16 00 59  444.20
2019 05 16 01 00  443.67
2019 05 16 01 01  446.37
2019 05 16 01 02  450.90
2019 05 16 01 03  453.19
2019 05 16 01 04  453.68
2019 05 16 01 05  453.89
2019 05 16 01 06  453.57
2019 05 16 01 07  454.15
2019 05 16 01 08  452.59
2019 05 16 01 09  454.61
2019 05 16 01 10  454.69
2019 05 16 01 11  450.47
2019 05 16 01 12  447.97
2019 05 16 01 13  453.51
2019 05 16 01 14  457.41
2019 05 16 01 15  455.46
2019 05 16 01 16  456.64
2019 05 16 01 17  456.92
2019 05 16 01 18  456.65
2019 05 16 01 19  457.48
2019 05 16 01 20  456.13
2019 05 16 01 21  457.23
2019 05 16 01 22  460.26
2019 05 16 01 23  460.35
2019 05 16 01 24  460.17
2019 05 16 01 25  458.79
2019 05 16 01 26  459.33
2019 05 16 01 27  458.23
2019 05 16 01 28  462.24
2019 05 16 01 29  461.41
2019 05 16 01 30  461.63
2019 05 16 01 31  460.48
2019 05 16 01 32  461.74
2019 05 16 01 33  462.77
2019 05 16 01 34  465.29
2019 05 16 01 35  465.77
2019 05 16 01 36  465.86
2019 05 16 01 37  464.79
2019 05 16 01 38  464.49
2019 05 16 01 39  464.85
2019 05 16 01 40  463.00
2019 05 16 01 41  461.74
2019 05 16 01 42  460.23
2019 05 16 01 43  453.17
2019 05 16 01 44  456.59
2019 05 16 01 45  458.30
2019 05 16 01 46  458.81
2019 05 16 01 47  458.25
2019 05 16 01 48  461.67
2019 05 16 01 49  460.42
2019 05 16 01 50  462.42
2019 05 16 01 51  461.43
2019 05 16 01 52  458.20
2019 05 16 01 53  458.27
2019 05 16 01 54  459.17
2019 05 16 01 55  457.71
2019 05 16 01 56  455.67
2019 05 16 01 57  456.09
2019 05 16 01 58  454.60
2019 05 16 01 59  455.21
2019 05 16 02 00  456.54
2019 05 16 02 01  457.73
2019 05 16 02 02  458.56
2019 05 16 02 03  458.39
2019 05 16 02 04  455.15
2019 05 16 02 05  454.36
2019 05 16 02 06  456.50
2019 05 16 02 07  456.65
2019 05 16 02 08  458.56
2019 05 16 02 09  456.68
2019 05 16 02 10  457.14
2019 05 16 02 11  453.02
2019 05 16 02 12  453.36
2019 05 16 02 13  454.56
2019 05 16 02 14  451.74
2019 05 16 02 15  450.28
2019 05 16 02 16  450.71
2019 05 16 02 17  451.24
2019 05 16 02 18  452.31
2019 05 16 02 19  452.73
2019 05 16 02 20  451.87
2019 05 16 02 21  452.56
2019 05 16 02 22  452.84
2019 05 16 02 23  453.48
2019 05 16 02 24  452.44
2019 05 16 02 25  452.68
2019 05 16 02 26  453.31
2019 05 16 02 27  454.34
2019 05 16 02 28  451.14
2019 05 16 02 29  453.86
2019 05 16 02 30  457.05
2019 05 16 02 31  456.25
2019 05 16 02 32  451.06
2019 05 16 02 33  448.75
2019 05 16 02 34  449.51
2019 05 16 02 35  449.31
2019 05 16 02 36  446.97
2019 05 16 02 37  450.12
2019 05 16 02 38  449.65
2019 05 16 02 39  450.87
2019 05 16 02 40  451.06
2019 05 16 02 41  451.90
2019 05 16 02 42  452.57
2019 05 16 02 43  451.07
2019 05 16 02 44  451.23
2019 05 16 02 45  452.41
2019 05 16 02 46  452.72
2019 05 16 02 47  451.69
2019 05 16 02 48  451.98
2019 05 16 02 49  452.09
2019 05 16 02 50  450.49
2019 05 16 02 51  451.61
2019 05 16 02 52  450.51
2019 05 16 02 53  449.82
2019 05 16 02 54  449.67
2019 05 16 02 55  448.33
2019 05 16 02 56  449.44
2019 05 16 02 57  448.84
2019 05 16 02 58  449.78
2019 05 16 02 59  450.36
2019 05 16 03 00  451.22
2019 05 16 03 01  451.14
2019 05 16 03 02  451.13
2019 05 16 03 03  451.42
2019 05 16 03 04  451.26
2019 05 16 03 05  451.76
2019 05 16 03 06  452.22
2019 05 16 03 07  452.57
2019 05 16 03 08  452.74
2019 05 16 03 09  452.92
2019 05 16 03 10  452.48
2019 05 16 03 11  452.63
2019 05 16 03 12  453.12
2019 05 16 03 13  453.56
2019 05 16 03 14  454.24
2019 05 16 03 15  454.30
2019 05 16 03 16  454.59
2019 05 16 03 17  454.40
2019 05 16 03 18  453.83
2019 05 16 03 19  454.45
2019 05 16 03 20  454.57
2019 05 16 03 21  454.52
2019 05 16 03 22  454.33
2019 05 16 03 23  455.19
2019 05 16 03 24  454.85
2019 05 16 03 25  455.31
2019 05 16 03 26  454.21
2019 05 16 03 27  454.69
2019 05 16 03 28  454.10
2019 05 16 03 29  454.06
2019 05 16 03 30  454.82
2019 05 16 03 31  454.92
2019 05 16 03 32  454.81
2019 05 16 03 33  453.72
2019 05 16 03 34  453.56
2019 05 16 03 35  453.84
2019 05 16 03 36  453.95
2019 05 16 03 37  454.26
2019 05 16 03 38  454.84
2019 05 16 03 39  455.69
2019 05 16 03 40  455.62
2019 05 16 03 41  457.17
2019 05 16 03 42  456.85
2019 05 16 03 43  456.47
2019 05 16 03 44  454.77
2019 05 16 03 45  454.44
2019 05 16 03 46  455.74
2019 05 16 03 47  455.86
2019 05 16 03 48  454.24
2019 05 16 03 49  454.69
2019 05 16 03 50  455.24
2019 05 16 03 51  455.21
2019 05 16 03 52  450.93
2019 05 16 03 53  449.46
2019 05 16 03 54  446.17
2019 05 16 03 55  445.94
2019 05 16 03 56  446.23
2019 05 16 03 57  445.00
2019 05 16 03 58  446.70
2019 05 16 03 59  447.72
2019 05 16 04 00  445.80
2019 05 16 04 01  446.25
2019 05 16 04 02  447.31
2019 05 16 04 03  445.61
2019 05 16 04 04  446.69
2019 05 16 04 05  446.00
2019 05 16 04 06  445.26
2019 05 16 04 07  445.31
2019 05 16 04 08  446.32
2019 05 16 04 09  446.85
2019 05 16 04 10  446.02
2019 05 16 04 11  446.22
2019 05 16 04 12  446.04
2019 05 16 04 13  446.21
2019 05 16 04 14  446.43
2019 05 16 04 15  445.96
2019 05 16 04 16  446.03
2019 05 16 04 17  444.60
2019 05 16 04 18  445.43
2019 05 16 04 19  445.27
2019 05 16 04 20  444.57
2019 05 16 04 21  446.33
2019 05 16 04 22  446.13
2019 05 16 04 23  446.44
2019 05 16 04 24  446.68
2019 05 16 04 25  445.97
2019 05 16 04 26  446.04
2019 05 16 04 27  446.89
2019 05 16 04 28  447.58
2019 05 16 04 29  447.69
2019 05 16 04 30  447.13
2019 05 16 04 31  448.22
2019 05 16 04 32  449.05
2019 05 16 04 33  448.40
2019 05 16 04 34  448.72
2019 05 16 04 35  447.57
2019 05 16 04 36  446.84
2019 05 16 04 37  447.11
2019 05 16 04 38  448.25
2019 05 16 04 39  448.57
2019 05 16 04 40  449.44
2019 05 16 04 41  447.90
2019 05 16 04 42  446.17
2019 05 16 04 43  448.20
2019 05 16 04 44  447.76
2019 05 16 04 45  448.97
2019 05 16 04 46  447.39
2019 05 16 04 47  449.12
2019 05 16 04 48  448.17
2019 05 16 04 49  448.09
2019 05 16 04 50  446.47
2019 05 16 04 51  447.07
2019 05 16 04 52  447.76
2019 05 16 04 53  445.99
2019 05 16 04 54  446.04
2019 05 16 04 55  445.16
2019 05 16 04 56  443.86
2019 05 16 04 57  445.40
2019 05 16 04 58  445.91
2019 05 16 04 59  446.13
2019 05 16 05 00  446.05
2019 05 16 05 01  445.46
2019 05 16 05 02  443.34
2019 05 16 05 03  444.73
2019 05 16 05 04  442.27
2019 05 16 05 05  444.33
2019 05 16 05 06  444.22
2019 05 16 05 07  443.98
2019 05 16 05 08  444.33
2019 05 16 05 09  442.17
2019 05 16 05 10  442.41
2019 05 16 05 11  442.36
2019 05 16 05 12  443.33
2019 05 16 05 13  443.18
2019 05 16 05 14  443.24
2019 05 16 05 15  440.87
2019 05 16 05 16  443.51
2019 05 16 05 17  439.50
2019 05 16 05 18  439.10
2019 05 16 05 19  440.53
2019 05 16 05 20  441.71
2019 05 16 05 21  441.64
2019 05 16 05 22  441.00
2019 05 16 05 23  440.28
2019 05 16 05 24  437.45
2019 05 16 05 25  438.91
2019 05 16 05 26  439.14
2019 05 16 05 27  438.14
2019 05 16 05 28  440.53
2019 05 16 05 29  439.87
2019 05 16 05 30  440.79
2019 05 16 05 31  437.60
2019 05 16 05 32  437.56
2019 05 16 05 33  437.03
2019 05 16 05 34  439.30
2019 05 16 05 35  439.47
2019 05 16 05 36  437.73
2019 05 16 05 37  438.10
2019 05 16 05 38  438.41
2019 05 16 05 39  437.17
2019 05 16 05 40  438.83
2019 05 16 05 41  446.62
2019 05 16 05 42  456.87
2019 05 16 05 43  454.10
2019 05 16 05 44  460.00
2019 05 16 05 45  462.53
2019 05 16 05 46  465.17
2019 05 16 05 47  466.58
2019 05 16 05 48  464.55
2019 05 16 05 49  465.96
2019 05 16 05 50  467.05
2019 05 16 05 51  466.92
2019 05 16 05 52  467.19
2019 05 16 05 53  466.06
2019 05 16 05 54  465.32
2019 05 16 05 55  465.40
2019 05 16 05 56  464.20
2019 05 16 05 57  463.64
2019 05 16 05 58  466.30
2019 05 16 05 59  468.23
2019 05 16 06 00  468.03
2019 05 16 06 01  467.29
2019 05 16 06 02  467.40
2019 05 16 06 03  466.30
2019 05 16 06 04  465.69
2019 05 16 06 05  464.46
2019 05 16 06 06  466.01
2019 05 16 06 07  466.01
2019 05 16 06 08  466.45
2019 05 16 06 09  466.79
2019 05 16 06 10  467.37
2019 05 16 06 11  467.19
2019 05 16 06 12  468.84
2019 05 16 06 13  467.98
2019 05 16 06 14  466.78
2019 05 16 06 15  466.73
2019 05 16 06 16  468.07
2019 05 16 06 17  469.61
2019 05 16 06 18  474.79
2019 05 16 06 19  474.57
2019 05 16 06 20  474.03
2019 05 16 06 21  473.22
2019 05 16 06 22  474.11
2019 05 16 06 23  474.30
2019 05 16 06 24  474.57
2019 05 16 06 25  475.03
2019 05 16 06 26  475.07
2019 05 16 06 27  475.56
2019 05 16 06 28  476.02
2019 05 16 06 29  476.18
2019 05 16 06 30  476.06
2019 05 16 06 31  475.82
2019 05 16 06 32  474.97
2019 05 16 06 33  474.97
2019 05 16 06 34  474.73
2019 05 16 06 35  474.22
2019 05 16 06 36  472.93
2019 05 16 06 37  473.77
2019 05 16 06 38  470.28
2019 05 16 06 39  469.58
2019 05 16 06 40  468.02
2019 05 16 06 41  468.14
2019 05 16 06 42  468.12
2019 05 16 06 43  467.98
2019 05 16 07 29  420.84
2019 05 16 07 30  421.79
2019 05 16 07 31  426.24
2019 05 16 07 32  426.36
2019 05 16 07 33  424.78
2019 05 16 07 34  420.18
2019 05 16 07 35  421.13
2019 05 16 07 36  422.30
2019 05 16 07 37  420.74
2019 05 16 07 38  419.31
2019 05 16 07 39  419.11
2019 05 16 07 40  419.98
2019 05 16 07 41  420.50
2019 05 16 07 42  421.76
2019 05 16 07 43  421.15
2019 05 16 07 44  422.11
2019 05 16 07 45  421.73
2019 05 16 07 46  422.36
2019 05 16 07 47  421.40
2019 05 16 07 48  421.10
2019 05 16 07 49  421.91
2019 05 16 07 50  420.98
2019 05 16 07 51  420.56
2019 05 16 07 52  419.49
2019 05 16 07 53  420.65
2019 05 16 07 54  420.93
2019 05 16 07 55  421.27
2019 05 16 07 56  421.22
2019 05 16 07 57  422.26
2019 05 16 07 58  422.32
2019 05 16 07 59  421.98
2019 05 16 08 00  421.24
2019 05 16 08 01  421.96
2019 05 16 08 02  423.01
2019 05 16 08 03  422.36
2019 05 16 08 04  422.45
2019 05 16 08 05  422.84
2019 05 16 08 06  424.02
2019 05 16 08 07  423.84
2019 05 16 08 08  423.98
2019 05 16 08 09  425.31
2019 05 16 08 10  423.60
2019 05 16 08 11  424.13
2019 05 16 08 12  424.65
2019 05 16 08 13  424.28
2019 05 16 08 14  422.22
2019 05 16 08 15  425.46
2019 05 16 08 16  423.28
2019 05 16 08 17  424.57
2019 05 16 08 18  423.59
2019 05 16 08 19  423.47
2019 05 16 08 20  423.57
2019 05 16 08 21  424.80
2019 05 16 08 22  422.54
2019 05 16 08 23  424.10
2019 05 16 08 24  423.56
2019 05 16 08 25  423.12
2019 05 16 08 26  422.58
2019 05 16 08 27  423.01
2019 05 16 08 28  423.06
2019 05 16 08 29  423.22
2019 05 16 08 30  423.37
2019 05 16 08 31  424.10
2019 05 16 08 32  423.52
2019 05 16 08 33  423.68
2019 05 16 08 34  423.74
2019 05 16 08 35  426.23
2019 05 16 08 36  424.21
2019 05 16 08 37  423.45
2019 05 16 08 38  423.66
2019 05 16 08 39  422.00
2019 05 16 08 40  422.86
2019 05 16 08 41  422.77
2019 05 16 08 42  422.85
2019 05 16 08 43  422.05
2019 05 16 08 44  422.19
2019 05 16 08 45  422.20
2019 05 16 08 46  422.00
2019 05 16 08 47  422.77
2019 05 16 08 48  422.87
2019 05 16 08 49  423.92
2019 05 16 08 50  426.18
2019 05 16 08 51  422.81
2019 05 16 08 52  422.99
2019 05 16 08 53  423.27
2019 05 16 08 54  425.03
2019 05 16 08 55  424.39
2019 05 16 08 56  422.52
2019 05 16 08 57  423.51
2019 05 16 08 58  422.46
2019 05 16 08 59  422.11
2019 05 16 09 00  421.35
2019 05 16 09 01  421.84
2019 05 16 09 02  422.08
2019 05 16 09 03  422.60
2019 05 16 09 04  421.35
2019 05 16 09 05  420.97
2019 05 16 09 06  421.59
2019 05 16 09 07  420.91
2019 05 16 09 08  421.48
2019 05 16 09 09  423.46
2019 05 16 09 10  423.82
2019 05 16 09 11  423.07
2019 05 16 09 12  422.49
2019 05 16 09 13  422.74
2019 05 16 09 14  422.68
2019 05 16 09 15  422.37
2019 05 16 09 16  424.10
2019 05 16 09 17  422.79
2019 05 16 09 18  423.24
2019 05 16 09 19  422.77
2019 05 16 09 20  422.49
2019 05 16 09 21  423.44
2019 05 16 09 22  422.00
2019 05 16 09 23  421.97
2019 05 16 09 24  421.66
2019 05 16 09 25  422.19
2019 05 16 09 26  422.14
2019 05 16 09 27  421.52
2019 05 16 09 28  421.50
2019 05 16 09 29  421.60
2019 05 16 09 30  421.58
2019 05 16 09 31  422.43
2019 05 16 09 32  422.60
2019 05 16 09 33  422.34
2019 05 16 09 34  421.86
2019 05 16 09 35  421.74
2019 05 16 09 36  422.06
2019 05 16 09 37  422.12
2019 05 16 09 38  421.82
2019 05 16 09 39  421.66
2019 05 16 09 40  421.88
2019 05 16 09 41  422.72
2019 05 16 09 42  423.89
2019 05 16 09 43  423.94
2019 05 16 09 44  422.53
2019 05 16 09 45  421.56
2019 05 16 09 46  421.26
2019 05 16 09 47  421.96
2019 05 16 09 48  422.23
2019 05 16 09 49  421.00
2019 05 16 09 50  421.06
2019 05 16 09 51  421.60
2019 05 16 09 52  421.04
2019 05 16 09 53  420.78
2019 05 16 09 54  420.08
2019 05 16 09 55  419.94
2019 05 16 09 56  419.91
2019 05 16 09 57  420.68
2019 05 16 09 58  420.40
2019 05 16 09 59  421.55
2019 05 16 10 00  421.62
2019 05 16 10 01  421.84
2019 05 16 10 02  421.04
2019 05 16 10 03  421.03
2019 05 16 10 04  421.97
2019 05 16 10 05  421.86
2019 05 16 10 06  421.73
2019 05 16 10 07  422.60
2019 05 16 10 08  422.69
2019 05 16 10 09  422.86
2019 05 16 10 10  421.70
2019 05 16 10 11  421.82
2019 05 16 10 12  421.27
2019 05 16 10 13  421.51
2019 05 16 10 14  421.48
2019 05 16 10 15  421.94
2019 05 16 10 16  421.30
2019 05 16 10 17  420.90
2019 05 16 10 18  420.58
2019 05 16 10 19  420.76
2019 05 16 10 20  420.76
2019 05 16 10 21  420.62
2019 05 16 10 22  420.49
2019 05 16 10 23  420.52
2019 05 16 10 24  420.75
2019 05 16 10 25  421.20
2019 05 16 10 26  420.81
2019 05 16 10 27  420.61
2019 05 16 10 28  420.72
2019 05 16 10 29  421.08
2019 05 16 10 30  420.72
2019 05 16 10 31  421.38
2019 05 16 10 32  421.49
2019 05 16 10 33  421.17
2019 05 16 10 34  421.25
2019 05 16 10 35  421.22
2019 05 16 10 36  421.87
2019 05 16 10 37  422.21
2019 05 16 10 38  422.25
2019 05 16 10 39  422.19
2019 05 16 10 40  422.07
2019 05 16 10 41  422.12
2019 05 16 10 42  421.71
2019 05 16 10 43  421.80
2019 05 16 10 44  422.46
2019 05 16 10 45  422.34
2019 05 16 10 46  422.08
2019 05 16 10 47  421.93
2019 05 16 10 48  421.93
2019 05 16 10 49  421.89
2019 05 16 10 50  422.95
2019 05 16 10 51  423.02
2019 05 16 10 52  422.65
2019 05 16 10 53  423.28
2019 05 16 10 54  424.03
2019 05 16 10 55  422.85
2019 05 16 10 56  423.23
2019 05 16 10 57  422.26
2019 05 16 10 58  422.22
2019 05 16 10 59  422.61
2019 05 16 11 00  423.13
2019 05 16 11 01  423.26
2019 05 16 11 02  422.83
2019 05 16 11 03  422.70
2019 05 16 11 04  422.72
2019 05 16 11 05  422.78
2019 05 16 11 06  422.81
2019 05 16 11 07  422.72
2019 05 16 11 08  422.96
2019 05 16 11 09  423.23
2019 05 16 11 10  423.22
2019 05 16 11 11  423.84
2019 05 16 11 12  424.05
2019 05 16 11 13  424.01
2019 05 16 11 14  423.33
2019 05 16 11 15  424.45
2019 05 16 11 16  426.02
2019 05 16 11 17  425.87
2019 05 16 11 18  425.60
2019 05 16 11 19  425.70
2019 05 16 11 20  425.38
2019 05 16 11 21  425.97
2019 05 16 11 22  425.09
2019 05 16 11 23  425.03
2019 05 16 11 24  424.69
2019 05 16 11 25  425.31
2019 05 16 11 26  426.43
2019 05 16 11 27  426.71
2019 05 16 11 28  425.97
2019 05 16 11 29  426.23
2019 05 16 11 30  425.62
2019 05 16 11 31  425.01
2019 05 16 11 32  425.51
2019 05 16 11 33  425.87
2019 05 16 11 34  426.21
2019 05 16 11 35  423.15
2019 05 16 11 36  424.03
2019 05 16 11 37  424.71
2019 05 16 11 38  422.90
2019 05 16 11 39  422.89
2019 05 16 11 40  423.69
2019 05 16 11 41  423.24
2019 05 16 11 42  423.17
2019 05 16 11 43  424.00
2019 05 16 11 44  423.94
2019 05 16 11 45  424.16
2019 05 16 11 46  424.13
2019 05 16 11 47  424.34
2019 05 16 11 48  425.45
2019 05 16 11 49  425.37
2019 05 16 11 50  425.31
2019 05 16 11 51  424.80
2019 05 16 11 52  424.57
2019 05 16 11 53  424.54
2019 05 16 11 54  425.33
2019 05 16 11 55  425.17
2019 05 16 11 56  425.54
2019 05 16 11 57  425.71
2019 05 16 11 58  426.21
2019 05 16 11 59  426.42
2019 05 16 12 00  425.91
2019 05 16 12 01  425.85
2019 05 16 12 02  426.90
2019 05 16 12 03  426.21
2019 05 16 12 04  424.27
2019 05 16 12 05  425.60
2019 05 16 12 06  423.59
2019 05 16 12 07  424.72
2019 05 16 12 08  423.34
2019 05 16 12 09  423.28
2019 05 16 12 10  423.18
2019 05 16 12 11  423.63
2019 05 16 12 12  423.97
2019 05 16 12 13  424.13
2019 05 16 12 14  424.53
2019 05 16 12 15  425.16
2019 05 16 12 16  426.98
2019 05 16 12 17  425.54
2019 05 16 12 18  423.14
2019 05 16 12 19  424.25
2019 05 16 12 20  423.86
2019 05 16 12 21  423.95
2019 05 16 12 22  424.39
2019 05 16 12 23  424.78
2019 05 16 12 24  425.63
2019 05 16 12 25  426.23
2019 05 16 12 26  425.03
2019 05 16 12 27  425.40
2019 05 16 12 28  424.84
2019 05 16 12 29  425.14
2019 05 16 12 30  425.60
2019 05 16 12 31  424.63
2019 05 16 12 32  424.53
2019 05 16 12 33  424.94
2019 05 16 12 34  424.85
2019 05 16 12 35  424.83
2019 05 16 12 36  424.77
2019 05 16 12 37  424.67
2019 05 16 12 38  425.07
2019 05 16 12 39  423.75
2019 05 16 12 40  423.58
2019 05 16 12 41  424.18
2019 05 16 12 42  424.41
2019 05 16 12 43  425.69
2019 05 16 12 44  424.52
2019 05 16 12 45  425.28
2019 05 16 12 46  425.08
2019 05 16 12 47  424.85
2019 05 16 12 48  425.36
2019 05 16 12 49  423.78
2019 05 16 12 50  424.09
2019 05 16 12 51  423.75
2019 05 16 12 52  423.79
2019 05 16 12 53  424.27
2019 05 16 12 54  424.37
2019 05 16 12 55  425.53
2019 05 16 12 56  426.79
2019 05 16 12 57  427.53
2019 05 16 12 58  423.98
2019 05 16 12 59  424.49
2019 05 16 13 00  424.15
2019 05 16 13 01  425.33
2019 05 16 13 02  425.36
2019 05 16 13 03  423.64
2019 05 16 13 04  423.84
2019 05 16 13 05  423.73
2019 05 16 13 06  423.32
2019 05 16 13 07  423.61
2019 05 16 13 08  422.75
2019 05 16 13 09  422.88
2019 05 16 13 10  422.70
2019 05 16 13 11  422.87
2019 05 16 13 12  423.71
2019 05 16 13 13  422.99
2019 05 16 13 14  422.98
2019 05 16 13 15  422.32
2019 05 16 13 16  422.91
2019 05 16 13 17  422.72
2019 05 16 13 18  422.53
2019 05 16 13 19  421.31
2019 05 16 13 20  421.37
2019 05 16 13 21  421.11
2019 05 16 13 22  421.37
2019 05 16 13 23  421.59
2019 05 16 13 24  422.09
2019 05 16 13 25  423.01
2019 05 16 13 26  422.92
2019 05 16 13 27  423.36
2019 05 16 13 28  423.28
2019 05 16 13 29  423.05
2019 05 16 13 30  422.10
2019 05 16 13 31  422.35
2019 05 16 13 32  423.27
2019 05 16 13 33  425.97
2019 05 16 13 34  426.72
2019 05 16 13 35  426.95
2019 05 16 13 36  424.13
2019 05 16 13 37  423.86
2019 05 16 13 38  424.46
2019 05 16 13 39  424.05
2019 05 16 13 40  423.90
2019 05 16 13 41  424.82
2019 05 16 13 42  424.30
2019 05 16 13 43  423.74
2019 05 16 13 44  423.41
2019 05 16 13 45  422.72
2019 05 16 13 46  422.93
2019 05 16 13 47  423.24
2019 05 16 13 48  423.58
2019 05 16 13 49  423.97
2019 05 16 13 50  424.55
2019 05 16 13 51  423.72
2019 05 16 13 52  424.23
2019 05 16 13 53  423.80
2019 05 16 13 54  423.92
2019 05 16 13 55  424.25
2019 05 16 13 56  424.18
2019 05 16 13 57  423.79
2019 05 16 13 58  425.77
2019 05 16 13 59  424.21
2019 05 16 14 00  421.24
2019 05 16 14 01  422.39
2019 05 16 14 02  423.24
2019 05 16 14 03  423.13
2019 05 16 14 04  422.65
2019 05 16 14 05  420.82
2019 05 16 14 06  422.57
2019 05 16 14 07  421.57
2019 05 16 14 08  423.79
2019 05 16 14 09  427.47
2019 05 16 14 10  426.69
2019 05 16 14 11  423.86
2019 05 16 14 12  423.87
2019 05 16 14 13  424.20
2019 05 16 14 14  423.86
2019 05 16 14 15  423.05
2019 05 16 14 16  422.86
2019 05 16 14 17  422.25
2019 05 16 14 18  421.46
2019 05 16 14 19  422.16
2019 05 16 14 20  423.20
2019 05 16 14 21  421.94
2019 05 16 14 22  421.42
2019 05 16 14 23  421.17
2019 05 16 14 24  423.40
2019 05 16 14 25  423.55
2019 05 16 14 26  421.88
2019 05 16 14 27  421.79
2019 05 16 14 28  421.88
2019 05 16 14 29  422.17
2019 05 16 14 30  421.94
2019 05 16 14 31  423.78
2019 05 16 14 32  423.68
2019 05 16 14 33  424.83
2019 05 16 14 34  425.04
2019 05 16 14 35  424.53
2019 05 16 14 36  425.08
2019 05 16 14 37  423.90
2019 05 16 14 38  423.75
2019 05 16 14 39  425.17
2019 05 16 14 40  423.02
2019 05 16 14 41  424.05
2019 05 16 14 42  424.82
2019 05 16 14 43  424.67
2019 05 16 14 44  425.23
2019 05 16 14 45  422.09
2019 05 16 14 46  421.22
2019 05 16 14 47  421.66
2019 05 16 14 48  421.70
2019 05 16 14 49  421.92
2019 05 16 14 50  421.75
2019 05 16 14 51  423.12
2019 05 16 14 52  424.67
2019 05 16 14 53  421.14
2019 05 16 14 54  421.87
2019 05 16 14 55  421.52
2019 05 16 14 56  421.56
2019 05 16 14 57  422.02
2019 05 16 14 58  421.68
2019 05 16 14 59  421.62
2019 05 16 15 00  422.60
2019 05 16 15 01  423.31
2019 05 16 15 02  423.47
2019 05 16 15 03  423.83
2019 05 16 15 04  424.87
2019 05 16 15 05  424.99
2019 05 16 15 06  423.45
2019 05 16 15 07  423.80
2019 05 16 15 08  424.01
2019 05 16 15 09  422.73
2019 05 16 15 10  423.55
2019 05 16 15 11  422.33
2019 05 16 15 12  422.39
2019 05 16 15 13  423.11
2019 05 16 15 14  422.79
2019 05 16 15 15  422.70
2019 05 16 15 16  422.76
2019 05 16 15 17  423.62
2019 05 16 15 18  423.70
2019 05 16 15 19  423.86
2019 05 16 15 20  423.42
2019 05 16 15 21  422.82
2019 05 16 15 22  421.99
2019 05 16 15 23  422.84
2019 05 16 15 24  423.37
2019 05 16 15 25  424.15
2019 05 16 15 26  424.13
2019 05 16 15 27  423.36
2019 05 16 15 28  424.07
2019 05 16 15 29  424.05
2019 05 16 15 30  423.94
2019 05 16 15 31  423.22
2019 05 16 15 32  424.28
2019 05 16 15 33  424.64
2019 05 16 15 34  424.38
2019 05 16 15 35  424.53
2019 05 16 15 36  425.03
2019 05 16 15 37  426.15
2019 05 16 15 38  425.89
2019 05 16 15 39  424.11
2019 05 16 15 40  422.48
2019 05 16 15 41  423.34
2019 05 16 15 42  423.37
2019 05 16 15 43  424.93
2019 05 16 15 44  425.13
2019 05 16 15 45  422.91
2019 05 16 15 46  422.69
2019 05 16 15 47  421.98
2019 05 16 15 48  422.00
2019 05 16 15 49  423.00
2019 05 16 15 50  425.44
2019 05 16 15 51  426.70
2019 05 16 15 52  422.52
2019 05 16 15 53  423.08
2019 05 16 15 54  423.96
2019 05 16 15 55  423.42
2019 05 16 15 56  423.30
2019 05 16 15 57  422.80
2019 05 16 15 58  423.64
2019 05 16 15 59  423.37
2019 05 16 16 00  425.44
2019 05 16 16 01  425.89
2019 05 16 16 02  425.83
2019 05 16 16 03  425.96
2019 05 16 16 04  425.37
2019 05 16 16 05  426.25
2019 05 16 16 06  425.05
2019 05 16 16 07  426.88
2019 05 16 16 08  428.04
2019 05 16 16 09  426.34
2019 05 16 16 10  425.01
2019 05 16 16 11  424.78
2019 05 16 16 12  426.29
2019 05 16 16 13  426.50
2019 05 16 16 14  424.59
2019 05 16 16 15  424.36
2019 05 16 16 16  422.53
2019 05 16 16 17  422.09
2019 05 16 16 18  422.27
2019 05 16 16 19  421.19
2019 05 16 16 20  422.11
2019 05 16 16 21  422.88
2019 05 16 16 22  422.78
2019 05 16 16 23  423.12
2019 05 16 16 24  425.93
2019 05 16 16 25  424.10
2019 05 16 16 26  423.78
2019 05 16 16 27  423.14
2019 05 16 16 28  423.75
2019 05 16 16 29  423.50
2019 05 16 16 30  423.39
2019 05 16 16 31  422.45
2019 05 16 16 32  423.59
2019 05 16 16 33  422.89
2019 05 16 16 34  423.32
2019 05 16 16 35  422.71
2019 05 16 16 36  424.18
2019 05 16 16 37  423.75
2019 05 16 16 38  423.79
2019 05 16 16 39  424.06
2019 05 16 16 40  424.65
2019 05 16 16 41  424.19
2019 05 16 16 42  424.65
2019 05 16 16 43  425.78
2019 05 16 16 44  425.48
2019 05 16 16 45  426.33
2019 05 16 16 46  425.60
2019 05 16 16 47  425.95
2019 05 16 16 48  425.97
2019 05 16 16 49  427.15
2019 05 16 16 50  425.31
2019 05 16 16 51  422.41
2019 05 16 16 52  423.66
2019 05 16 16 53  423.57
2019 05 16 16 54  423.96
2019 05 16 16 55  422.58
2019 05 16 16 56  422.43
2019 05 16 16 57  423.07
2019 05 16 16 58  422.57
2019 05 16 16 59  423.30
2019 05 16 17 00  423.68
2019 05 16 17 01  423.35
2019 05 16 17 02  423.20
2019 05 16 17 03  424.97
2019 05 16 17 04  424.57
2019 05 16 17 05  425.48
2019 05 16 17 06  426.45
2019 05 16 17 07  427.11
2019 05 16 17 08  428.35
2019 05 16 17 09  424.59
2019 05 16 17 10  425.96
2019 05 16 17 11  427.02
2019 05 16 17 12  428.72
2019 05 16 17 13  427.97
2019 05 16 17 14  427.86
2019 05 16 17 15  427.51
2019 05 16 17 16  426.24
2019 05 16 17 17  425.28
2019 05 16 17 18  425.81
2019 05 16 17 19  426.35
2019 05 16 17 20  426.59
2019 05 16 17 21  427.80
2019 05 16 17 22  426.13
2019 05 16 17 23  424.24
2019 05 16 17 24  423.40
2019 05 16 17 25  424.62
2019 05 16 17 26  423.92
2019 05 16 17 27  423.81
2019 05 16 17 28  424.50
2019 05 16 17 29  424.49
2019 05 16 17 30  424.38
2019 05 16 17 31  424.97
2019 05 16 17 32  426.32
2019 05 16 17 33  425.99
2019 05 16 17 34  425.63
2019 05 16 17 35  423.27
2019 05 16 17 36  424.59
2019 05 16 17 37  423.61
2019 05 16 17 38  423.63
2019 05 16 17 39  425.67
2019 05 16 17 40  426.29
2019 05 16 17 41  425.62
2019 05 16 17 42  426.51
2019 05 16 17 43  426.78
2019 05 16 17 44  426.40
2019 05 16 17 45  424.27
2019 05 16 17 46  424.11
2019 05 16 17 47  424.42
2019 05 16 17 48  424.32
2019 05 16 17 49  423.51
2019 05 16 17 50  422.42
2019 05 16 17 51  422.88
2019 05 16 17 52  422.92
2019 05 16 17 53  424.02
2019 05 16 17 54  426.39
2019 05 16 17 55  425.92
2019 05 16 17 56  427.57
2019 05 16 17 57  425.37
2019 05 16 17 58  426.29
2019 05 16 17 59  427.58
2019 05 16 18 00  427.41
2019 05 16 18 01  426.76
2019 05 16 18 02  425.22
2019 05 16 18 03  426.51
2019 05 16 18 04  426.24
2019 05 16 18 05  426.70
2019 05 16 18 06  426.86
2019 05 16 18 07  428.52
2019 05 16 18 08  423.53
2019 05 16 18 09  425.82
2019 05 16 18 10  426.29
2019 05 16 18 11  426.23
2019 05 16 18 12  426.05
2019 05 16 18 13  427.16
2019 05 16 18 14  426.24
2019 05 16 18 15  424.33
2019 05 16 18 16  425.05
2019 05 16 18 17  426.63
2019 05 16 18 18  423.83
2019 05 16 18 19  425.00
2019 05 16 18 20  425.59
2019 05 16 18 21  425.54
2019 05 16 18 22  424.11
2019 05 16 18 23  424.99
2019 05 16 18 24  424.50
2019 05 16 18 25  424.95
2019 05 16 18 26  424.42
2019 05 16 18 27  426.21
2019 05 16 18 28  426.59
2019 05 16 18 29  425.12
2019 05 16 18 30  423.31
2019 05 16 18 31  426.21
2019 05 16 18 32  424.75
2019 05 16 18 33  424.64
2019 05 16 18 34  423.15
2019 05 16 18 35  424.55
2019 05 16 18 36  425.91
2019 05 16 18 37  424.87
2019 05 16 18 38  424.39
2019 05 16 18 39  424.90
2019 05 16 18 40  425.27
2019 05 16 18 41  426.19
2019 05 16 18 42  424.66
2019 05 16 18 43  426.38
2019 05 16 18 44  427.05
2019 05 16 18 45  428.42
2019 05 16 18 46  427.91
2019 05 16 18 47  429.16
2019 05 16 18 48  426.99
2019 05 16 18 49  428.16
2019 05 16 18 50  429.93
2019 05 16 18 51  427.99
2019 05 16 18 52  426.04
2019 05 16 18 53  426.49
2019 05 16 18 54  429.09
2019 05 16 18 55  430.13
2019 05 16 18 56  429.76
2019 05 16 18 57  426.30
2019 05 16 18 58  427.87
2019 05 16 18 59  426.96
2019 05 16 19 00  424.90
2019 05 16 19 01  427.56
2019 05 16 19 02  427.86
2019 05 16 19 03  425.52
2019 05 16 19 04  425.41
2019 05 16 19 05  426.85
2019 05 16 19 06  425.50
2019 05 16 19 07  423.58
2019 05 16 19 08  424.90
2019 05 16 19 09  425.20
2019 05 16 19 10  425.66
2019 05 16 19 11  427.90
2019 05 16 19 12  426.59
2019 05 16 19 13  424.82
2019 05 16 19 14  425.61
2019 05 16 19 15  426.23
2019 05 16 19 16  428.10
2019 05 16 19 17  427.99
2019 05 16 19 18  428.84
2019 05 16 19 19  429.50
2019 05 16 19 20  430.56
2019 05 16 19 21  431.45
2019 05 16 19 22  431.47
2019 05 16 19 23  428.80
2019 05 16 19 24  429.12
2019 05 16 19 25  429.90
2019 05 16 19 26  427.81
2019 05 16 19 27  428.81
2019 05 16 19 28  428.77
2019 05 16 19 29  428.55
2019 05 16 19 30  428.46
2019 05 16 19 31  429.65
2019 05 16 19 32  430.30
2019 05 16 19 33  430.07
2019 05 16 19 34  429.69
2019 05 16 19 35  428.51
2019 05 16 19 36  428.77
2019 05 16 19 37  429.31
2019 05 16 19 38  434.76
2019 05 16 19 39  438.76
2019 05 16 19 40  436.03
2019 05 16 19 41  433.67
2019 05 16 19 42  434.51
2019 05 16 19 43  436.11
2019 05 16 19 44  434.76
2019 05 16 19 45  437.38
2019 05 16 19 46  437.51
2019 05 16 19 47  436.21
2019 05 16 19 48  432.70
2019 05 16 19 49  433.04
2019 05 16 19 50  435.65
2019 05 16 19 51  432.48
2019 05 16 19 52  431.49
2019 05 16 19 53  432.69
2019 05 16 19 54  436.60
2019 05 16 19 55  435.05
2019 05 16 19 56  432.29
2019 05 16 19 57  432.50
2019 05 16 19 58  434.22
2019 05 16 19 59  435.41
2019 05 16 20 00  434.24
2019 05 16 20 01  432.32
2019 05 16 20 02  433.56
2019 05 16 20 03  434.09
2019 05 16 20 04  436.25
2019 05 16 20 05  436.27
2019 05 16 20 06  437.79
2019 05 16 20 07  437.73
2019 05 16 20 08  437.16
2019 05 16 20 09  437.75
2019 05 16 20 10  434.33
2019 05 16 20 11  434.58
2019 05 16 20 12  437.48
2019 05 16 20 13  434.00
2019 05 16 20 14  432.82
2019 05 16 20 15  433.89
2019 05 16 20 16  434.34
2019 05 16 20 17  430.89
2019 05 16 20 18  433.34
2019 05 16 20 19  435.98
2019 05 16 20 20  433.96
2019 05 16 20 21  434.74
2019 05 16 20 22  435.24
2019 05 16 20 23  436.44
2019 05 16 20 24  433.90
2019 05 16 20 25  435.21
2019 05 16 20 26  434.90
2019 05 16 20 27  435.10
2019 05 16 20 28  433.13
2019 05 16 20 29  435.06
2019 05 16 20 30  435.29
2019 05 16 20 31  436.69
2019 05 16 20 32  436.59
2019 05 16 20 33  437.46
2019 05 16 20 34  437.09
2019 05 16 20 35  437.72
2019 05 16 20 36  433.85
2019 05 16 20 37  437.74
2019 05 16 20 38  436.92
2019 05 16 20 39  436.45
2019 05 16 20 40  436.42
2019 05 16 20 41  433.86
2019 05 16 20 42  435.76
2019 05 16 20 43  435.30
2019 05 16 20 44  435.78
2019 05 16 20 45  435.96
2019 05 16 20 46  436.80
2019 05 16 20 47  436.64
2019 05 16 20 48  434.27
2019 05 16 20 49  433.36
2019 05 16 20 50  434.62
2019 05 16 20 51  434.09
2019 05 16 20 52  432.06
2019 05 16 20 53  431.14
2019 05 16 20 54  430.73
2019 05 16 20 55  432.59
2019 05 16 20 56  431.92
2019 05 16 20 57  431.02
2019 05 16 20 58  429.44
2019 05 16 20 59  431.75
2019 05 16 21 00  433.70
2019 05 16 21 01  435.01
2019 05 16 21 02  434.44
2019 05 16 21 03  434.79
2019 05 16 21 04  432.69
2019 05 16 21 05  432.44
2019 05 16 21 06  432.38
2019 05 16 21 07  431.01
2019 05 16 21 08  429.80
2019 05 16 21 09  431.45
2019 05 16 21 10  433.07
2019 05 16 21 11  434.50
2019 05 16 21 12  435.04
2019 05 16 21 13  436.94
2019 05 16 21 14  438.55
2019 05 16 21 15  438.81
2019 05 16 21 16  439.01
2019 05 16 21 17  438.77
2019 05 16 21 18  439.50
2019 05 16 21 19  435.88
2019 05 16 21 20  436.35
2019 05 16 21 21  436.85
2019 05 16 21 22  435.48
2019 05 16 21 23  435.79
2019 05 16 21 24  436.92
2019 05 16 21 25  436.35
2019 05 16 21 26  433.21
2019 05 16 21 27  432.37
2019 05 16 21 28  434.10
2019 05 16 21 29  433.55
2019 05 16 21 30  433.70
2019 05 16 21 31  432.33
2019 05 16 21 32  431.01
2019 05 16 21 33  431.83
2019 05 16 21 34  433.87
2019 05 16 21 35  434.64
2019 05 16 21 36  436.01
2019 05 16 21 37  435.07
2019 05 16 21 38  434.93
2019 05 16 21 39  432.36
2019 05 16 21 40  432.07
2019 05 16 21 41  434.89
2019 05 16 21 42  435.66
2019 05 16 21 43  435.18
2019 05 16 21 44  432.46
2019 05 16 21 45  431.12
2019 05 16 21 46  434.06
2019 05 16 21 47  434.92
2019 05 16 21 48  433.10
2019 05 16 21 49  432.62
2019 05 16 21 50  434.54
2019 05 16 21 51  435.04
2019 05 16 21 52  435.12
2019 05 16 21 53  426.90
2019 05 16 21 54  426.00
2019 05 16 21 55  425.08
2019 05 16 21 56  426.11
2019 05 16 21 57  428.94
2019 05 16 21 58  430.06
2019 05 16 21 59  429.07
2019 05 16 22 00  431.39
2019 05 16 22 01  428.05
2019 05 16 22 02  427.98
2019 05 16 22 03  428.78
2019 05 16 22 04  426.86
2019 05 16 22 05  427.24
2019 05 16 22 06  427.24
2019 05 16 22 07  430.22
2019 05 16 22 08  430.01
2019 05 16 22 09  430.98
2019 05 16 22 10  436.02
2019 05 16 22 11  438.10
2019 05 16 22 12  434.78
2019 05 16 22 13  435.49
2019 05 16 22 14  435.73
2019 05 16 22 15  433.45
2019 05 16 22 16  432.58
2019 05 16 22 17  431.64
2019 05 16 22 18  433.38
2019 05 16 22 19  435.97
2019 05 16 22 20  434.16
2019 05 16 22 21  430.56
2019 05 16 22 22  432.71
2019 05 16 22 23  431.81
2019 05 16 22 24  433.43
2019 05 16 22 25  436.49
2019 05 16 22 26  436.43
2019 05 16 22 27  436.79
2019 05 16 22 28  435.52
2019 05 16 22 29  434.28
2019 05 16 22 30  435.26
2019 05 16 22 31  436.66
2019 05 16 22 32  436.97
2019 05 16 22 33  435.30
2019 05 16 22 34  437.78
2019 05 16 22 35  437.66
2019 05 16 22 36  437.04
2019 05 16 22 37  435.54
2019 05 16 22 38  435.09
2019 05 16 22 39  435.73
2019 05 16 22 40  434.14
2019 05 16 22 41  434.68
2019 05 16 22 42  433.56
2019 05 16 22 43  433.85
2019 05 16 22 44  435.89
2019 05 16 22 45  434.40
2019 05 16 22 46  432.96
2019 05 16 22 47  434.32
2019 05 16 22 48  432.42
2019 05 16 22 49  432.81
2019 05 16 22 50  433.38
2019 05 16 22 51  432.52
2019 05 16 22 52  433.62
2019 05 16 22 53  434.18
2019 05 16 22 54  432.63
2019 05 16 22 55  430.96
2019 05 16 22 56  431.65
2019 05 16 22 57  432.28
2019 05 16 22 58  432.87
2019 05 16 22 59  432.30
2019 05 16 23 00  433.00
2019 05 16 23 01  433.74
2019 05 16 23 02  433.84
2019 05 16 23 03  432.01
2019 05 16 23 04  433.77
2019 05 16 23 05  429.00
2019 05 16 23 06  427.88
2019 05 16 23 07  430.00
2019 05 16 23 08  432.38
2019 05 16 23 09  433.68
2019 05 16 23 10  432.98
2019 05 16 23 11  434.03
2019 05 16 23 12  429.93
2019 05 16 23 13  427.06
2019 05 16 23 14  425.91
2019 05 16 23 15  428.97
2019 05 16 23 16  430.59
2019 05 16 23 17  430.78
2019 05 16 23 18  432.88
2019 05 16 23 19  433.29
2019 05 16 23 20  433.11
2019 05 16 23 21  433.27
2019 05 16 23 22  435.04
2019 05 16 23 23  435.27
2019 05 16 23 24  433.82
2019 05 16 23 25  435.54
2019 05 16 23 26  437.59
2019 05 16 23 27  437.26
2019 05 16 23 28  438.79
2019 05 16 23 29  437.04
2019 05 16 23 30  439.60
2019 05 16 23 31  442.47
2019 05 16 23 32  440.80
2019 05 16 23 33  439.70
2019 05 16 23 34  438.94
2019 05 16 23 35  437.50
2019 05 16 23 36  437.36
2019 05 16 23 37  437.51
2019 05 16 23 38  438.60
2019 05 16 23 39  438.88
2019 05 16 23 40  439.71
2019 05 16 23 41  440.19
2019 05 16 23 42  438.69
2019 05 16 23 43  439.01
2019 05 16 23 44  439.14
2019 05 16 23 45  437.57
2019 05 16 23 46  438.84
2019 05 16 23 47  438.19
2019 05 16 23 48  438.69
2019 05 16 23 49  439.52
2019 05 16 23 50  440.08
2019 05 16 23 51  440.60
2019 05 16 23 52  440.41
2019 05 16 23 53  440.21
2019 05 16 23 54  439.50
2019 05 16 23 55  437.41
2019 05 16 23 56  437.73
2019 05 16 23 57  438.34
2019 05 16 23 58  438.60
2019 05 16 23 59  437.89
2019 05 17 00 00  437.19
2019 05 17 00 01  437.58
2019 05 17 00 02  439.11
2019 05 17 00 03  439.59
2019 05 17 00 04  439.77
2019 05 17 00 05  439.25
2019 05 17 00 06  440.10
2019 05 17 00 07  439.31
2019 05 17 00 08  437.95
2019 05 17 00 09  438.49
2019 05 17 00 10  437.32
2019 05 17 00 11  438.99
2019 05 17 00 12  438.76
2019 05 17 00 13  437.94
2019 05 17 00 14  439.12
2019 05 17 00 15  441.23
2019 05 17 00 16  442.23
2019 05 17 00 17  439.67
2019 05 17 00 18  438.07
2019 05 17 00 19  437.47
2019 05 17 00 20  437.93
2019 05 17 00 21  441.10
2019 05 17 00 22  440.43
2019 05 17 00 23  436.83
2019 05 17 00 24  438.65
2019 05 17 00 25  440.68
2019 05 17 00 26  438.94
2019 05 17 00 27  439.45
2019 05 17 00 28  440.65
2019 05 17 00 29  439.68
2019 05 17 00 30  439.44
2019 05 17 00 31  438.94
2019 05 17 00 32  437.78
2019 05 17 00 33  434.70
2019 05 17 00 34  435.00
2019 05 17 00 35  435.14
2019 05 17 00 36  436.01
2019 05 17 00 37  434.98
2019 05 17 00 38  433.03
2019 05 17 00 39  434.94
2019 05 17 00 40  433.09
2019 05 17 00 41  434.38
2019 05 17 00 42  436.09
2019 05 17 00 43  436.68
2019 05 17 00 44  439.96
2019 05 17 00 45  438.62
2019 05 17 00 46  438.59
2019 05 17 00 47  435.98
2019 05 17 00 48  435.73
2019 05 17 00 49  435.18
2019 05 17 00 50  436.97
2019 05 17 00 51  437.50
2019 05 17 00 52  437.20
2019 05 17 00 53  436.92
2019 05 17 00 54  437.77
2019 05 17 00 55  439.32
2019 05 17 00 56  437.03
2019 05 17 00 57  435.40
2019 05 17 00 58  435.69
2019 05 17 00 59  436.18
2019 05 17 01 00  437.03
2019 05 17 01 01  434.26
2019 05 17 01 02  433.77
2019 05 17 01 03  436.00
2019 05 17 01 04  437.17
2019 05 17 01 05  437.57
2019 05 17 01 06  431.21
2019 05 17 01 07  433.57
2019 05 17 01 08  436.32
2019 05 17 01 09  437.48
2019 05 17 01 10  432.70
2019 05 17 01 11  433.47
2019 05 17 01 12  432.33
2019 05 17 01 13  433.60
2019 05 17 01 14  435.41
2019 05 17 01 15  434.14
2019 05 17 01 16  434.24
2019 05 17 01 17  432.88
2019 05 17 01 18  434.68
2019 05 17 01 19  436.69
2019 05 17 01 20  436.34
2019 05 17 01 21  436.22
2019 05 17 01 22  429.07
2019 05 17 01 23  429.28
2019 05 17 01 24  429.48
2019 05 17 01 25  431.44
2019 05 17 01 26  431.87
2019 05 17 01 27  430.72
2019 05 17 01 28  430.84
2019 05 17 01 29  431.13
2019 05 17 01 30  434.26
2019 05 17 01 31  430.16
2019 05 17 01 32  432.19
2019 05 17 01 33  429.69
2019 05 17 01 34  428.85
2019 05 17 01 35  428.02
2019 05 17 01 36  427.45
2019 05 17 01 37  428.18
2019 05 17 01 38  429.53
2019 05 17 01 39  430.21
2019 05 17 01 40  430.91
2019 05 17 01 41  430.24
2019 05 17 01 42  429.64
2019 05 17 01 43  430.44
2019 05 17 01 44  432.86
2019 05 17 01 45  433.09
2019 05 17 01 46  430.48
2019 05 17 01 47  430.02
2019 05 17 01 48  430.37
2019 05 17 01 49  431.29
2019 05 17 01 50  434.20
2019 05 17 01 51  435.21
2019 05 17 01 52  435.16
2019 05 17 01 53  432.56
2019 05 17 01 54  431.63
2019 05 17 01 55  432.15
2019 05 17 01 56  431.06
2019 05 17 01 57  433.97
2019 05 17 01 58  430.95
2019 05 17 01 59  431.88
2019 05 17 02 00  435.13
2019 05 17 02 01  434.90
2019 05 17 02 02  433.50
2019 05 17 02 03  434.32
2019 05 17 02 04  433.83
2019 05 17 02 05  433.46
2019 05 17 02 06  432.91
2019 05 17 02 07  432.22
2019 05 17 02 08  433.34
2019 05 17 02 09  430.46
2019 05 17 02 10  430.54
2019 05 17 02 11  431.60
2019 05 17 02 12  433.48
2019 05 17 02 13  433.96
2019 05 17 02 14  434.59
2019 05 17 02 15  437.92
2019 05 17 02 16  441.82
2019 05 17 02 17  443.02
2019 05 17 02 18  442.78
2019 05 17 02 19  442.56
2019 05 17 02 20  443.46
2019 05 17 02 21  444.22
2019 05 17 02 22  444.40
2019 05 17 02 23  444.22
2019 05 17 02 24  443.61
2019 05 17 02 25  445.55
2019 05 17 02 26  445.36
2019 05 17 02 27  443.85
2019 05 17 02 28  442.39
2019 05 17 02 29  444.01
2019 05 17 02 30  445.28
2019 05 17 02 31  446.50
2019 05 17 02 32  445.15
2019 05 17 02 33  443.89
2019 05 17 02 34  443.59
2019 05 17 02 35  445.39
2019 05 17 02 36  444.96
2019 05 17 02 37  442.83
2019 05 17 02 38  442.36
2019 05 17 02 39  439.40
2019 05 17 02 40  441.45
2019 05 17 02 41  442.89
2019 05 17 02 42  443.63
2019 05 17 02 43  444.94
2019 05 17 02 44  443.55
2019 05 17 02 45  440.99
2019 05 17 02 46  440.58
2019 05 17 02 47  442.03
2019 05 17 02 48  441.92
2019 05 17 02 49  440.56
2019 05 17 02 50  442.45
2019 05 17 02 51  447.31
2019 05 17 02 52  442.29
2019 05 17 02 53  440.55
2019 05 17 02 54  438.73
2019 05 17 02 55  437.13
2019 05 17 02 56  438.43
2019 05 17 02 57  440.55
2019 05 17 02 58  442.00
2019 05 17 02 59  438.28
2019 05 17 03 00  441.32
2019 05 17 03 01  441.08
2019 05 17 03 02  440.64
2019 05 17 03 03  439.47
2019 05 17 03 04  439.24
2019 05 17 03 05  434.89
2019 05 17 03 06  438.86
2019 05 17 03 07  439.43
2019 05 17 03 08  435.94
2019 05 17 03 09  434.76
2019 05 17 03 10  435.46
2019 05 17 03 11  432.81
2019 05 17 03 12  431.98
2019 05 17 03 13  434.42
2019 05 17 03 14  436.04
2019 05 17 03 15  434.54
2019 05 17 03 16  435.43
2019 05 17 03 17  437.60
2019 05 17 03 18  437.53
2019 05 17 03 19  437.21
2019 05 17 03 20  436.42
2019 05 17 03 21  436.73
2019 05 17 03 22  439.35
2019 05 17 03 23  443.16
2019 05 17 03 24  445.47
2019 05 17 03 25  445.43
2019 05 17 03 26  443.87
2019 05 17 03 27  444.39
2019 05 17 03 28  446.56
2019 05 17 03 29  448.09
2019 05 17 03 30  444.86
2019 05 17 03 31  444.70
2019 05 17 03 32  445.75
2019 05 17 03 33  445.41
2019 05 17 03 34  444.92
2019 05 17 03 35  442.62
2019 05 17 03 36  444.91
2019 05 17 03 37  442.01
2019 05 17 03 38  440.41
2019 05 17 03 39  444.51
2019 05 17 03 40  446.55
2019 05 17 03 41  442.95
2019 05 17 03 42  442.57
2019 05 17 03 43  443.68
2019 05 17 03 44  444.02
2019 05 17 03 45  443.06
2019 05 17 03 46  443.18
2019 05 17 03 47  441.99
2019 05 17 03 48  444.81
2019 05 17 03 49  444.58
2019 05 17 03 50  446.62
2019 05 17 03 51  446.17
2019 05 17 03 52  444.37
2019 05 17 03 53  445.44
2019 05 17 03 54  445.46
2019 05 17 03 55  445.07
2019 05 17 03 56  443.99
2019 05 17 03 57  441.66
2019 05 17 03 58  441.72
2019 05 17 03 59  442.06
2019 05 17 04 00  443.81
2019 05 17 04 01  442.92
2019 05 17 04 02  443.99
2019 05 17 04 03  443.80
2019 05 17 04 04  442.99
2019 05 17 04 05  442.27
2019 05 17 04 06  440.51
2019 05 17 04 07  443.64
2019 05 17 04 08  441.71
2019 05 17 04 09  442.27
2019 05 17 04 10  442.37
2019 05 17 04 11  444.13
2019 05 17 04 12  444.23
2019 05 17 04 13  447.04
2019 05 17 04 14  445.19
2019 05 17 04 15  442.02
2019 05 17 04 16  441.16
2019 05 17 04 17  442.39
2019 05 17 04 18  443.11
2019 05 17 04 19  443.70
2019 05 17 04 20  443.37
2019 05 17 04 21  445.38
2019 05 17 04 22  445.04
2019 05 17 04 23  444.57
2019 05 17 04 24  447.60
2019 05 17 04 25  449.17
2019 05 17 04 26  449.23
2019 05 17 04 27  447.19
2019 05 17 04 28  447.98
2019 05 17 04 29  450.11
2019 05 17 04 30  454.73
2019 05 17 04 31  463.86
2019 05 17 04 32  465.67
2019 05 17 04 33  463.12
2019 05 17 04 34  461.41
2019 05 17 04 35  459.97
2019 05 17 04 36  461.08
2019 05 17 04 37  458.17
2019 05 17 04 38  457.50
2019 05 17 04 39  458.36
2019 05 17 04 40  455.71
2019 05 17 04 41  453.98
2019 05 17 04 42  454.28
2019 05 17 04 43  454.94
2019 05 17 04 44  456.31
2019 05 17 04 45  455.75
2019 05 17 04 46  456.77
2019 05 17 04 47  455.61
2019 05 17 04 48  456.29
2019 05 17 04 49  456.47
2019 05 17 04 50  456.09
2019 05 17 04 51  455.64
2019 05 17 04 52  456.92
2019 05 17 04 53  455.31
2019 05 17 04 54  456.78
2019 05 17 04 55  457.08
2019 05 17 04 56  456.19
2019 05 17 04 57  452.31
2019 05 17 04 58  453.24
2019 05 17 04 59  451.82
2019 05 17 05 00  450.71
2019 05 17 05 01  451.16
2019 05 17 05 02  448.42
2019 05 17 05 03  449.49
2019 05 17 05 04  447.43
2019 05 17 05 05  449.67
2019 05 17 05 06  450.92
2019 05 17 05 07  451.12
2019 05 17 05 08  449.16
2019 05 17 05 09  448.42
2019 05 17 05 10  449.84
2019 05 17 05 11  450.01
2019 05 17 05 12  449.36
2019 05 17 05 13  449.74
2019 05 17 05 14  448.84
2019 05 17 05 15  449.60
2019 05 17 05 16  450.69
2019 05 17 05 17  450.55
2019 05 17 05 18  450.55
2019 05 17 05 19  450.66
2019 05 17 05 20  450.61
2019 05 17 05 21  450.55
2019 05 17 05 22  450.42
2019 05 17 05 23  450.57
2019 05 17 05 24  450.16
2019 05 17 05 25  449.64
2019 05 17 05 26  450.70
2019 05 17 05 27  450.62
2019 05 17 05 28  451.53
2019 05 17 05 29  451.23
2019 05 17 05 30  451.87
2019 05 17 05 31  452.22
2019 05 17 05 32  452.35
2019 05 17 05 33  451.12
2019 05 17 05 34  451.09
2019 05 17 05 35  449.26
2019 05 17 05 36  448.36
2019 05 17 05 37  445.29
2019 05 17 05 38  443.80
2019 05 17 05 39  447.32
2019 05 17 05 40  444.22
2019 05 17 05 41  445.74
2019 05 17 05 42  445.04
2019 05 17 05 43  444.00
2019 05 17 05 44  445.61
2019 05 17 05 45  446.52
2019 05 17 05 46  444.95
2019 05 17 05 47  444.71
2019 05 17 05 48  445.27
2019 05 17 05 49  445.32
2019 05 17 05 50  445.20
2019 05 17 05 51  445.69
2019 05 17 05 52  445.55
2019 05 17 05 53  444.69
2019 05 17 05 54  444.31
2019 05 17 05 55  444.04
2019 05 17 05 56  444.99
2019 05 17 05 57  445.15
2019 05 17 05 58  444.64
2019 05 17 05 59  444.24
2019 05 17 06 00  443.95
2019 05 17 06 01  443.95
2019 05 17 06 02  443.96
2019 05 17 06 03  442.21
2019 05 17 06 04  442.76
2019 05 17 06 05  443.62
2019 05 17 06 06  443.47
2019 05 17 06 07  442.38
2019 05 17 06 08  442.65
2019 05 17 06 09  443.39
2019 05 17 06 10  443.02
2019 05 17 06 11  442.90
2019 05 17 06 12  443.22
2019 05 17 06 13  443.02
2019 05 17 06 14  441.74
2019 05 17 06 15  439.86
2019 05 17 06 16  439.04
2019 05 17 06 17  441.56
2019 05 17 06 18  441.59
2019 05 17 06 19  442.11
2019 05 17 06 20  441.26
2019 05 17 06 21  441.00
2019 05 17 06 22  441.31
2019 05 17 06 23  441.51
2019 05 17 06 24  441.10
2019 05 17 06 25  441.82
2019 05 17 06 26  442.52
2019 05 17 06 27  442.96
2019 05 17 06 28  442.86
2019 05 17 06 29  442.59
2019 05 17 06 30  443.00
2019 05 17 06 31  442.84
2019 05 17 06 32  442.32
2019 05 17 06 33  440.88
2019 05 17 06 34  442.46
2019 05 17 06 35  442.54
2019 05 17 06 36  442.94
2019 05 17 06 37  442.94
2019 05 17 06 38  442.72
2019 05 17 06 39  442.27
2019 05 17 06 40  441.80
2019 05 17 06 41  439.35
2019 05 17 06 42  440.09
2019 05 17 06 43  441.63
2019 05 17 06 44  440.66
2019 05 17 06 45  441.02
2019 05 17 06 46  441.62
2019 05 17 06 47  441.83
2019 05 17 06 48  441.70
2019 05 17 06 49  441.40
2019 05 17 06 50  440.99
2019 05 17 06 51  441.17
2019 05 17 06 52  441.53
2019 05 17 06 53  441.04
2019 05 17 06 54  440.38
2019 05 17 06 55  441.30
2019 05 17 06 56  439.91
2019 05 17 06 57  439.19
2019 05 17 06 58  439.01
2019 05 17 06 59  439.83
2019 05 17 07 00  439.60
2019 05 17 07 01  438.95
2019 05 17 07 02  438.54
2019 05 17 07 03  438.66
2019 05 17 07 04  438.76
2019 05 17 07 05  438.94
2019 05 17 07 06  438.89
2019 05 17 07 07  438.83
2019 05 17 07 08  438.68
2019 05 17 07 09  437.84
2019 05 17 07 10  438.93
2019 05 17 07 11  438.28
2019 05 17 07 12  437.92
2019 05 17 07 13  437.39
2019 05 17 07 14  437.39
2019 05 17 07 15  439.81
2019 05 17 07 16  441.08
2019 05 17 07 17  442.10
2019 05 17 07 18  438.58
2019 05 17 07 19  440.05
2019 05 17 07 20  439.11
2019 05 17 07 21  438.07
2019 05 17 07 22  438.80
2019 05 17 07 23  440.65
2019 05 17 07 24  438.83
2019 05 17 07 25  435.10
2019 05 17 07 26  436.35
2019 05 17 07 27  438.34
2019 05 17 07 28  436.87
2019 05 17 07 29  435.87
2019 05 17 07 30  436.33
2019 05 17 07 31  436.03
2019 05 17 07 32  437.84
2019 05 17 07 33  437.05
2019 05 17 07 34  435.92
2019 05 17 07 35  435.52
2019 05 17 07 36  436.53
2019 05 17 07 37  436.19
2019 05 17 07 38  436.72
2019 05 17 07 39  435.84
2019 05 17 07 40  436.13
2019 05 17 07 41  434.07
2019 05 17 07 42  434.31
2019 05 17 07 43  434.44
2019 05 17 07 44  437.56
2019 05 17 07 45  435.97
2019 05 17 07 46  437.17
2019 05 17 07 47  437.09
2019 05 17 07 48  437.63
2019 05 17 07 49  437.30
2019 05 17 07 50  436.98
2019 05 17 07 51  437.19
2019 05 17 07 52  437.92
2019 05 17 07 53  435.61
2019 05 17 07 54  436.44
2019 05 17 07 55  436.43
2019 05 17 07 56  435.56
2019 05 17 07 57  437.36
2019 05 17 07 58  437.36
2019 05 17 07 59  437.05
2019 05 17 08 00  437.77
2019 05 17 08 01  439.48
2019 05 17 08 02  438.04
2019 05 17 08 03  437.83
2019 05 17 08 04  437.39
2019 05 17 08 05  437.80
2019 05 17 08 06  437.70
2019 05 17 08 07  437.54
2019 05 17 08 08  435.91
2019 05 17 08 09  435.32
2019 05 17 08 10  435.23
2019 05 17 08 11  434.84
2019 05 17 08 12  435.50
2019 05 17 08 13  435.13
2019 05 17 08 14  434.09
2019 05 17 08 15  433.97
2019 05 17 08 16  434.74
2019 05 17 08 17  435.35
2019 05 17 08 18  435.21
2019 05 17 08 19  434.36
2019 05 17 08 20  433.97
2019 05 17 08 21  434.13
2019 05 17 08 22  434.18
2019 05 17 08 23  434.40
2019 05 17 08 24  431.39
2019 05 17 08 25  430.40
2019 05 17 08 26  431.41
2019 05 17 08 27  431.74
2019 05 17 08 28  431.76
2019 05 17 08 29  431.61
2019 05 17 08 30  430.78
2019 05 17 08 31  430.79
2019 05 17 08 32  430.80
2019 05 17 08 33  432.17
2019 05 17 08 34  431.89
2019 05 17 08 35  432.55
2019 05 17 08 36  430.72
2019 05 17 08 37  429.84
2019 05 17 08 38  428.13
2019 05 17 08 39  428.69
2019 05 17 08 40  428.14
2019 05 17 08 41  427.54
2019 05 17 08 42  429.96
2019 05 17 08 43  428.07
2019 05 17 08 44  425.58
2019 05 17 08 45  426.43
2019 05 17 08 46  426.96
2019 05 17 08 47  427.69
2019 05 17 08 48  428.32
2019 05 17 08 49  427.42
2019 05 17 08 50  426.82
2019 05 17 08 51  425.86
2019 05 17 08 52  425.78
2019 05 17 08 53  426.19
2019 05 17 08 54  425.65
2019 05 17 08 55  425.55
2019 05 17 08 56  426.98
2019 05 17 08 57  427.39
2019 05 17 08 58  425.98
2019 05 17 08 59  424.60
2019 05 17 09 00  424.27
2019 05 17 09 01  423.17
2019 05 17 09 02  424.93
2019 05 17 09 03  424.38
2019 05 17 09 04  425.12
2019 05 17 09 05  426.48
2019 05 17 09 06  427.35
2019 05 17 09 07  426.90
2019 05 17 09 08  426.79
2019 05 17 09 09  424.70
2019 05 17 09 10  424.89
2019 05 17 09 11  425.11
2019 05 17 09 12  424.71
2019 05 17 09 13  424.52
2019 05 17 09 14  425.10
2019 05 17 09 15  425.79
2019 05 17 09 16  425.85
2019 05 17 09 17  425.12
2019 05 17 09 18  425.24
2019 05 17 09 19  425.52
2019 05 17 09 20  425.09
2019 05 17 09 21  425.54
2019 05 17 09 22  423.80
2019 05 17 09 23  424.96
2019 05 17 09 24  424.41
2019 05 17 09 25  423.80
2019 05 17 09 26  424.66
2019 05 17 09 27  425.57
2019 05 17 09 28  425.84
2019 05 17 09 29  425.21
2019 05 17 09 30  425.17
2019 05 17 09 31  426.21
2019 05 17 09 32  426.38
2019 05 17 09 33  426.56
2019 05 17 09 34  426.74
2019 05 17 09 35  427.16
2019 05 17 09 36  427.21
2019 05 17 09 37  427.03
2019 05 17 09 38  427.27
2019 05 17 09 39  427.30
2019 05 17 09 40  427.26
2019 05 17 09 41  427.40
2019 05 17 09 42  427.57
2019 05 17 09 43  427.09
2019 05 17 09 44  426.24
2019 05 17 09 45  425.81
2019 05 17 09 46  426.07
2019 05 17 09 47  426.46
2019 05 17 09 48  426.83
2019 05 17 09 49  426.81
2019 05 17 09 50  427.08
2019 05 17 09 51  428.40
2019 05 17 09 52  428.20
2019 05 17 09 53  428.35
2019 05 17 09 54  428.00
2019 05 17 09 55  427.75
2019 05 17 09 56  427.96
2019 05 17 09 57  428.57
2019 05 17 09 58  428.72
2019 05 17 09 59  428.09
2019 05 17 10 00  428.55
2019 05 17 10 01  428.39
2019 05 17 10 02  428.51
2019 05 17 10 03  428.00
2019 05 17 10 04  427.00
2019 05 17 10 05  426.73
2019 05 17 10 06  425.95
2019 05 17 10 07  426.53
2019 05 17 10 08  428.54
2019 05 17 10 09  430.55
2019 05 17 10 10  429.61
2019 05 17 10 11  427.39
2019 05 17 10 12  427.39
2019 05 17 10 13  427.34
2019 05 17 10 14  426.09
2019 05 17 10 15  425.60
2019 05 17 10 16  425.72
2019 05 17 10 17  427.24
2019 05 17 10 18  427.91
2019 05 17 10 19  425.18
2019 05 17 10 20  425.14
2019 05 17 10 21  425.73
2019 05 17 10 22  426.49
2019 05 17 10 23  426.97
2019 05 17 10 24  425.59
2019 05 17 10 25  425.13
2019 05 17 10 26  426.14
2019 05 17 10 27  426.75
2019 05 17 10 28  427.81
2019 05 17 10 29  426.30
2019 05 17 10 30  425.88
2019 05 17 10 31  426.26
2019 05 17 10 32  427.62
2019 05 17 10 33  427.63
2019 05 17 10 34  428.32
2019 05 17 10 35  428.00
2019 05 17 10 36  427.75
2019 05 17 10 37  428.81
2019 05 17 10 38  427.43
2019 05 17 10 39  428.67
2019 05 17 10 40  427.84
2019 05 17 10 41  427.19
2019 05 17 10 42  426.28
2019 05 17 10 43  425.88
2019 05 17 10 44  425.47
2019 05 17 10 45  426.26
2019 05 17 10 46  426.06
2019 05 17 10 47  427.05
2019 05 17 10 48  425.46
2019 05 17 10 49  424.95
2019 05 17 10 50  426.67
2019 05 17 10 51  426.70
2019 05 17 10 52  426.83
2019 05 17 10 53  426.89
2019 05 17 10 54  428.45
2019 05 17 10 55  425.72
2019 05 17 10 56  425.43
2019 05 17 10 57  425.91
2019 05 17 10 58  425.76
2019 05 17 10 59  425.24
2019 05 17 11 00  425.49
2019 05 17 11 01  425.78
2019 05 17 11 02  425.70
2019 05 17 11 03  425.73
2019 05 17 11 04  426.43
2019 05 17 11 05  426.33
2019 05 17 11 06  427.57
2019 05 17 11 07  427.15
2019 05 17 11 08  426.64
2019 05 17 11 09  427.59
2019 05 17 11 10  427.02
2019 05 17 11 11  425.08
2019 05 17 11 12  424.73
2019 05 17 11 13  424.83
2019 05 17 11 14  424.49
2019 05 17 11 15  425.06
2019 05 17 11 16  425.49
2019 05 17 11 17  425.94
2019 05 17 11 18  425.36
2019 05 17 11 19  425.10
2019 05 17 11 20  425.83
2019 05 17 11 21  426.06
2019 05 17 11 22  425.59
2019 05 17 11 23  425.32
2019 05 17 11 24  425.85
2019 05 17 11 25  425.75
2019 05 17 11 26  425.77
2019 05 17 11 27  425.79
2019 05 17 11 28  426.08
2019 05 17 11 29  426.47
2019 05 17 11 30  426.04
2019 05 17 11 31  424.91
2019 05 17 11 32  425.29
2019 05 17 11 33  425.42
2019 05 17 11 34  425.83
2019 05 17 11 35  426.19
2019 05 17 11 36  425.98
2019 05 17 11 37  426.21
2019 05 17 11 38  427.10
2019 05 17 11 39  427.21
2019 05 17 11 40  425.60
2019 05 17 11 41  425.74
2019 05 17 11 42  426.43
2019 05 17 11 43  425.32
2019 05 17 11 44  422.67
2019 05 17 11 45  424.35
2019 05 17 11 46  422.79
2019 05 17 11 47  423.15
2019 05 17 11 48  423.17
2019 05 17 11 49  423.80
2019 05 17 11 50  425.18
2019 05 17 11 51  424.76
2019 05 17 11 52  423.82
2019 05 17 11 53  424.03
2019 05 17 11 54  423.05
2019 05 17 11 55  423.02
2019 05 17 11 56  423.69
2019 05 17 11 57  423.64
2019 05 17 11 58  423.16
2019 05 17 11 59  423.90
2019 05 17 12 00  423.29
2019 05 17 12 01  424.15
2019 05 17 12 02  426.15
2019 05 17 12 03  425.50
2019 05 17 12 04  425.03
2019 05 17 12 05  424.87
2019 05 17 12 06  423.85
2019 05 17 12 07  423.74
2019 05 17 12 08  424.41
2019 05 17 12 09  424.02
2019 05 17 12 10  423.54
2019 05 17 12 11  423.33
2019 05 17 12 12  423.00
2019 05 17 12 13  424.45
2019 05 17 12 14  425.88
2019 05 17 12 15  424.02
2019 05 17 12 16  424.44
2019 05 17 12 17  423.79
2019 05 17 12 18  424.94
2019 05 17 12 19  425.58
2019 05 17 12 20  425.58
2019 05 17 12 21  426.16
2019 05 17 12 22  429.00
2019 05 17 12 23  429.33
2019 05 17 12 24  428.71
2019 05 17 12 25  429.98
2019 05 17 12 26  429.23
2019 05 17 12 27  428.05
2019 05 17 12 28  428.25
2019 05 17 12 29  428.91
2019 05 17 12 30  430.22
2019 05 17 12 31  430.06
2019 05 17 12 32  433.82
2019 05 17 12 33  434.86
2019 05 17 12 34  435.08
2019 05 17 12 35  428.32
2019 05 17 12 36  428.55
2019 05 17 12 37  429.33
2019 05 17 12 38  427.69
2019 05 17 12 39  426.88
2019 05 17 12 40  426.52
2019 05 17 12 41  425.48
2019 05 17 12 42  425.50
2019 05 17 12 43  427.13
2019 05 17 12 44  427.64
2019 05 17 12 45  426.58
2019 05 17 12 46  427.33
2019 05 17 12 47  428.03
2019 05 17 12 48  427.82
2019 05 17 12 49  425.08
2019 05 17 12 50  426.55
2019 05 17 12 51  424.71
2019 05 17 12 52  427.09
2019 05 17 12 53  428.30
2019 05 17 12 54  427.41
2019 05 17 12 55  428.62
2019 05 17 12 56  428.10
2019 05 17 12 57  426.32
2019 05 17 12 58  427.05
2019 05 17 12 59  426.71
2019 05 17 13 00  423.73
2019 05 17 13 01  423.70
2019 05 17 13 02  426.79
2019 05 17 13 03  426.35
2019 05 17 13 04  426.99
2019 05 17 13 05  426.82
2019 05 17 13 06  427.81
2019 05 17 13 07  424.05
2019 05 17 13 08  424.59
2019 05 17 13 09  424.59
2019 05 17 13 10  424.24
2019 05 17 13 11  428.72
2019 05 17 13 12  427.24
2019 05 17 13 13  427.26
2019 05 17 13 14  427.34
2019 05 17 13 15  427.33
2019 05 17 13 16  427.91
2019 05 17 13 17  426.93
2019 05 17 13 18  423.01
2019 05 17 13 19  422.37
2019 05 17 13 20  424.83
2019 05 17 13 21  424.26
2019 05 17 13 22  427.28
2019 05 17 13 23  426.94
2019 05 17 13 24  421.89
2019 05 17 13 25  422.63
2019 05 17 13 26  424.38
2019 05 17 13 27  426.23
2019 05 17 13 28  427.29
2019 05 17 13 29  425.00
2019 05 17 13 30  425.43
2019 05 17 13 31  427.04
2019 05 17 13 32  429.85
2019 05 17 13 33  428.68
2019 05 17 13 34  428.23
2019 05 17 13 35  426.69
2019 05 17 13 36  425.47
2019 05 17 13 37  426.32
2019 05 17 13 38  426.92
2019 05 17 13 39  430.19
2019 05 17 13 40  431.14
2019 05 17 13 41  427.00
2019 05 17 13 42  427.21
2019 05 17 13 43  426.66
2019 05 17 13 44  426.65
2019 05 17 13 45  426.75
2019 05 17 13 46  422.70
2019 05 17 13 47  425.72
2019 05 17 13 48  426.62
2019 05 17 13 49  427.84
2019 05 17 13 50  428.10
2019 05 17 13 51  428.04
2019 05 17 13 52  427.24
2019 05 17 13 53  426.34
2019 05 17 13 54  424.52
2019 05 17 13 55  423.30
2019 05 17 13 56  423.40
2019 05 17 13 57  425.26
2019 05 17 13 58  424.77
2019 05 17 13 59  424.93
2019 05 17 14 00  425.62
2019 05 17 14 01  424.69
2019 05 17 14 02  425.51
2019 05 17 14 03  424.82
2019 05 17 14 04  424.60
2019 05 17 14 05  422.92
2019 05 17 14 06  422.81
2019 05 17 14 07  424.39
2019 05 17 14 08  428.54
2019 05 17 14 09  428.70
2019 05 17 14 10  428.34
2019 05 17 14 11  425.47
2019 05 17 14 12  424.21
2019 05 17 14 13  425.90
2019 05 17 14 14  427.79
2019 05 17 14 15  427.46
2019 05 17 14 16  427.29
2019 05 17 14 17  426.62
2019 05 17 14 18  425.77
2019 05 17 14 19  423.72
2019 05 17 14 20  422.75
2019 05 17 14 21  422.52
2019 05 17 14 22  422.70
2019 05 17 14 23  423.80
2019 05 17 14 24  424.67
2019 05 17 14 25  422.97
2019 05 17 14 26  423.48
2019 05 17 14 27  424.43
2019 05 17 14 28  427.58
2019 05 17 14 29  425.52
2019 05 17 14 30  428.34
2019 05 17 14 31  426.94
2019 05 17 14 32  424.44
2019 05 17 14 33  424.32
2019 05 17 14 34  423.36
2019 05 17 14 35  423.87
2019 05 17 14 36  425.25
2019 05 17 14 37  424.59
2019 05 17 14 38  423.82
2019 05 17 14 39  425.79
2019 05 17 14 40  425.96
2019 05 17 14 41  424.50
2019 05 17 14 42  421.70
2019 05 17 14 43  422.77
2019 05 17 14 44  423.64
2019 05 17 14 45  424.09
2019 05 17 14 46  425.52
2019 05 17 14 47  425.98
2019 05 17 14 48  427.16
2019 05 17 14 49  425.66
2019 05 17 14 50  424.19
2019 05 17 14 51  423.68
2019 05 17 14 52  424.66
2019 05 17 14 53  425.65
2019 05 17 14 54  424.68
2019 05 17 14 55  424.34
2019 05 17 14 56  424.60
2019 05 17 14 57  425.00
2019 05 17 14 58  423.16
2019 05 17 14 59  424.06
2019 05 17 15 00  422.16
2019 05 17 15 01  420.07
2019 05 17 15 02  420.75
2019 05 17 15 03  422.27
2019 05 17 15 04  422.35
2019 05 17 15 05  422.13
2019 05 17 15 06  422.87
2019 05 17 15 07  423.10
2019 05 17 15 08  423.19
2019 05 17 15 09  423.39
2019 05 17 15 10  423.53
2019 05 17 15 11  424.22
2019 05 17 15 12  424.33
2019 05 17 15 13  425.00
2019 05 17 15 14  427.16
2019 05 17 15 15  428.11
2019 05 17 15 16  428.19
2019 05 17 15 17  428.15
2019 05 17 15 18  425.78
2019 05 17 15 19  423.95
2019 05 17 15 20  424.96
2019 05 17 15 21  425.83
2019 05 17 15 22  428.12
2019 05 17 15 23  424.57
2019 05 17 15 24  424.37
2019 05 17 15 25  423.47
2019 05 17 15 26  421.55
2019 05 17 15 27  422.06
2019 05 17 15 28  425.72
2019 05 17 15 29  427.02
2019 05 17 15 30  422.09
2019 05 17 15 31  421.54
2019 05 17 15 32  423.01
2019 05 17 15 33  422.90
2019 05 17 15 34  424.14
2019 05 17 15 35  423.66
2019 05 17 15 36  425.49
2019 05 17 15 37  426.31
2019 05 17 15 38  423.56
2019 05 17 15 39  425.41
2019 05 17 15 40  424.90
2019 05 17 15 41  424.35
2019 05 17 15 42  423.91
2019 05 17 15 43  422.66
2019 05 17 15 44  421.47
2019 05 17 15 45  422.79
2019 05 17 15 46  422.13
2019 05 17 15 47  421.89
2019 05 17 15 48  422.11
2019 05 17 15 49  423.43
2019 05 17 15 50  424.00
2019 05 17 15 51  424.88
2019 05 17 15 52  424.10
2019 05 17 15 53  424.17
2019 05 17 15 54  422.94
2019 05 17 15 55  423.50
2019 05 17 15 56  424.39
2019 05 17 15 57  424.20
2019 05 17 15 58  423.05
2019 05 17 15 59  423.56
2019 05 17 16 00  423.28
2019 05 17 16 01  422.17
2019 05 17 16 02  422.92
2019 05 17 16 03  422.82
2019 05 17 16 04  424.51
2019 05 17 16 05  424.06
2019 05 17 16 06  422.24
2019 05 17 16 07  421.44
2019 05 17 16 08  421.86
2019 05 17 16 09  422.41
2019 05 17 16 10  422.09
2019 05 17 16 11  423.36
2019 05 17 16 12  423.76
2019 05 17 16 13  423.33
2019 05 17 16 14  424.25
2019 05 17 16 15  422.17
2019 05 17 16 16  424.28
2019 05 17 16 17  424.83
2019 05 17 16 18  422.62
2019 05 17 16 19  423.08
2019 05 17 16 20  425.19
2019 05 17 16 21  428.91
2019 05 17 16 22  426.70
2019 05 17 16 23  425.28
2019 05 17 16 24  424.62
2019 05 17 16 25  424.24
2019 05 17 16 26  423.94
2019 05 17 16 27  424.06
2019 05 17 16 28  424.22
2019 05 17 16 29  424.54
2019 05 17 16 30  426.07
2019 05 17 16 31  426.22
2019 05 17 16 32  425.58
2019 05 17 16 33  425.85
2019 05 17 16 34  427.27
2019 05 17 16 35  425.15
2019 05 17 16 36  423.34
2019 05 17 16 37  424.96
2019 05 17 16 38  425.32
2019 05 17 16 39  423.94
2019 05 17 16 40  423.60
2019 05 17 16 41  426.56
2019 05 17 16 42  425.05
2019 05 17 16 43  424.55
2019 05 17 16 44  423.33
2019 05 17 16 45  427.77
2019 05 17 16 46  428.47
2019 05 17 16 47  427.75
2019 05 17 16 48  425.78
2019 05 17 16 49  425.98
2019 05 17 16 50  426.69
2019 05 17 16 51  425.63
2019 05 17 16 52  425.19
2019 05 17 16 53  425.92
2019 05 17 16 54  425.53
2019 05 17 16 55  424.69
2019 05 17 16 56  423.36
2019 05 17 16 57  422.52
2019 05 17 16 58  423.26
2019 05 17 16 59  423.59
2019 05 17 17 00  423.80
2019 05 17 17 01  424.69
2019 05 17 17 02  423.84
2019 05 17 17 03  424.70
2019 05 17 17 04  425.03
2019 05 17 17 05  424.87
2019 05 17 17 06  424.21
2019 05 17 17 07  423.87
2019 05 17 17 08  424.15
2019 05 17 17 09  422.79
2019 05 17 17 10  422.25
2019 05 17 17 11  424.56
2019 05 17 17 12  424.41
2019 05 17 17 13  423.98
2019 05 17 17 14  424.96
2019 05 17 17 15  425.17
2019 05 17 17 16  425.50
2019 05 17 17 17  425.51
2019 05 17 17 18  423.26
2019 05 17 17 19  423.66
2019 05 17 17 20  423.85
2019 05 17 17 21  425.71
2019 05 17 17 22  424.23
2019 05 17 17 23  426.02
2019 05 17 17 24  423.52
2019 05 17 17 25  421.72
2019 05 17 17 26  422.84
2019 05 17 17 27  423.77
2019 05 17 17 28  424.41
2019 05 17 17 29  423.78
2019 05 17 17 30  422.91
2019 05 17 17 31  421.95
2019 05 17 17 32  423.11
2019 05 17 17 33  424.49
2019 05 17 17 34  425.01
2019 05 17 17 35  423.05
2019 05 17 17 36  422.02
2019 05 17 17 37  423.88
2019 05 17 17 38  424.48
2019 05 17 17 39  426.34
2019 05 17 17 40  426.83
2019 05 17 17 41  426.80
2019 05 17 17 42  427.48
2019 05 17 17 43  426.29
2019 05 17 17 44  425.31
2019 05 17 17 45  426.35
2019 05 17 17 46  426.52
2019 05 17 17 47  424.55
2019 05 17 17 48  421.39
2019 05 17 17 49  425.42
2019 05 17 17 50  425.30
2019 05 17 17 51  425.23
2019 05 17 17 52  425.67
2019 05 17 17 53  426.15
2019 05 17 17 54  426.71
2019 05 17 17 55  427.27
2019 05 17 17 56  426.85
2019 05 17 17 57  428.19
2019 05 17 17 58  427.93
2019 05 17 17 59  428.67
2019 05 17 18 00  426.50
2019 05 17 18 01  424.35
2019 05 17 18 02  423.79
2019 05 17 18 03  424.00
2019 05 17 18 04  423.78
2019 05 17 18 05  424.18
2019 05 17 18 06  427.20
2019 05 17 18 07  426.42
2019 05 17 18 08  427.45
2019 05 17 18 09  428.17
2019 05 17 18 10  429.10
2019 05 17 18 11  425.94
2019 05 17 18 12  427.94
2019 05 17 18 13  427.26
2019 05 17 18 14  424.13
2019 05 17 18 15  425.00
2019 05 17 18 16  426.40
2019 05 17 18 17  427.76
2019 05 17 18 18  427.31
2019 05 17 18 19  429.25
2019 05 17 18 20  430.20
2019 05 17 18 21  429.84
2019 05 17 18 22  430.35
2019 05 17 18 23  425.78
2019 05 17 18 24  427.27
2019 05 17 18 25  428.33
2019 05 17 18 26  429.47
2019 05 17 18 27  424.87
2019 05 17 18 28  425.71
2019 05 17 18 29  426.30
2019 05 17 18 30  427.28
2019 05 17 18 31  426.19
2019 05 17 18 32  426.84
2019 05 17 18 33  427.62
2019 05 17 18 34  428.60
2019 05 17 18 35  429.34
2019 05 17 18 36  428.82
2019 05 17 18 37  430.36
2019 05 17 18 38  431.53
2019 05 17 18 39  430.87
2019 05 17 18 40  431.22
2019 05 17 18 41  430.97
2019 05 17 18 42  431.53
2019 05 17 18 43  428.67
2019 05 17 18 44  429.50
2019 05 17 18 45  429.78
2019 05 17 18 46  425.88
2019 05 17 18 47  426.77
2019 05 17 18 48  425.91
2019 05 17 18 49  425.15
2019 05 17 18 50  428.61
2019 05 17 18 51  427.55
2019 05 17 18 52  426.17
2019 05 17 18 53  425.50
2019 05 17 18 54  427.78
2019 05 17 18 55  429.17
2019 05 17 18 56  429.22
2019 05 17 18 57  428.08
2019 05 17 18 58  427.46
2019 05 17 18 59  425.16
2019 05 17 19 00  427.12
2019 05 17 19 01  426.56
2019 05 17 19 02  427.47
2019 05 17 19 03  425.54
2019 05 17 19 04  426.88
2019 05 17 19 05  426.83
2019 05 17 19 06  427.35
2019 05 17 19 07  427.69
2019 05 17 19 08  425.31
2019 05 17 19 09  425.61
2019 05 17 19 10  424.13
2019 05 17 19 11  424.51
2019 05 17 19 12  426.46
2019 05 17 19 13  426.00
2019 05 17 19 14  426.28
2019 05 17 19 15  426.44
2019 05 17 19 16  425.55
2019 05 17 19 17  426.92
2019 05 17 19 18  426.72
2019 05 17 19 19  426.86
2019 05 17 19 20  427.61
2019 05 17 19 21  427.60
2019 05 17 19 22  426.92
2019 05 17 19 23  427.03
2019 05 17 19 24  426.31
2019 05 17 19 25  425.10
2019 05 17 19 26  427.95
2019 05 17 19 27  427.88
2019 05 17 19 28  426.74
2019 05 17 19 29  427.88
2019 05 17 19 30  427.71
2019 05 17 19 31  427.20
2019 05 17 19 32  429.32
2019 05 17 19 33  429.02
2019 05 17 19 34  428.18
2019 05 17 19 35  426.89
2019 05 17 19 36  430.82
2019 05 17 19 37  429.54
2019 05 17 19 38  430.90
2019 05 17 19 39  433.12
2019 05 17 19 40  432.14
2019 05 17 19 41  429.41
2019 05 17 19 42  430.09
2019 05 17 19 43  428.04
2019 05 17 19 44  427.19
2019 05 17 19 45  427.77
2019 05 17 19 46  428.73
2019 05 17 19 47  430.11
2019 05 17 19 48  430.95
2019 05 17 19 49  432.23
2019 05 17 19 50  434.11
2019 05 17 19 51  436.71
2019 05 17 19 52  438.78
2019 05 17 19 53  436.98
2019 05 17 19 54  436.66
2019 05 17 19 55  435.05
2019 05 17 19 56  435.43
2019 05 17 19 57  437.62
2019 05 17 19 58  438.51
2019 05 17 19 59  438.48
2019 05 17 20 00  433.05
2019 05 17 20 01  437.17
2019 05 17 20 02  435.51
2019 05 17 20 03  435.30
2019 05 17 20 04  432.52
2019 05 17 20 05  434.80
2019 05 17 20 06  433.37
2019 05 17 20 07  432.95
2019 05 17 20 08  432.89
2019 05 17 20 09  429.15
2019 05 17 20 10  430.10
2019 05 17 20 11  431.54
2019 05 17 20 12  428.34
2019 05 17 20 13  430.15
2019 05 17 20 14  427.76
2019 05 17 20 15  425.32
2019 05 17 20 16  428.25
2019 05 17 20 17  431.47
2019 05 17 20 18  429.43
2019 05 17 20 19  431.04
2019 05 17 20 20  430.39
2019 05 17 20 21  432.86
2019 05 17 20 22  433.59
2019 05 17 20 23  434.87
2019 05 17 20 24  437.02
2019 05 17 20 25  429.63
2019 05 17 20 26  431.49
2019 05 17 20 27  431.51
2019 05 17 20 28  432.27
2019 05 17 20 29  433.07
2019 05 17 20 30  428.02
2019 05 17 20 31  431.10
2019 05 17 20 32  428.62
2019 05 17 20 33  431.75
2019 05 17 20 34  428.36
2019 05 17 20 35  431.01
2019 05 17 20 36  431.11
2019 05 17 20 37  428.07
2019 05 17 20 38  427.78
2019 05 17 20 39  428.41
2019 05 17 20 40  426.97
2019 05 17 20 41  429.54
2019 05 17 20 42  429.39
2019 05 17 20 43  428.88
2019 05 17 20 44  423.93
2019 05 17 20 45  424.16
2019 05 17 20 46  424.70
2019 05 17 20 47  425.03
2019 05 17 20 48  425.21
2019 05 17 20 49  426.50
2019 05 17 20 50  428.77
2019 05 17 20 51  428.61
2019 05 17 20 52  425.53
2019 05 17 20 53  425.82
2019 05 17 20 54  425.01
2019 05 17 20 55  424.70
2019 05 17 20 56  425.50
2019 05 17 20 57  425.92
2019 05 17 20 58  425.75
2019 05 17 20 59  424.98
2019 05 17 21 00  425.53
2019 05 17 21 01  427.73
2019 05 17 21 02  427.26
2019 05 17 21 03  425.15
2019 05 17 21 04  424.77
2019 05 17 21 05  424.20
2019 05 17 21 06  424.00
2019 05 17 21 07  424.68
2019 05 17 21 08  423.47
2019 05 17 21 09  423.80
2019 05 17 21 10  423.55
2019 05 17 21 11  424.98
2019 05 17 21 12  423.27
2019 05 17 21 13  422.99
2019 05 17 21 14  422.82
2019 05 17 21 15  423.86
2019 05 17 21 16  423.70
2019 05 17 21 17  423.67
2019 05 17 21 18  423.86
2019 05 17 21 19  424.01
2019 05 17 21 20  422.83
2019 05 17 21 21  422.98
2019 05 17 21 22  423.21
2019 05 17 21 23  423.34
2019 05 17 21 24  423.24
2019 05 17 21 25  424.03
2019 05 17 21 26  424.86
2019 05 17 21 27  425.26
2019 05 17 21 28  426.67
2019 05 17 21 29  426.13
2019 05 17 21 30  423.71
2019 05 17 21 31  422.59
2019 05 17 21 32  424.82
2019 05 17 21 33  423.50
2019 05 17 21 34  424.81
2019 05 17 21 35  425.91
2019 05 17 21 36  425.74
2019 05 17 21 37  424.31
2019 05 17 21 38  427.50
2019 05 17 21 39  425.69
2019 05 17 21 40  426.49
2019 05 17 21 41  428.67
2019 05 17 21 42  425.52
2019 05 17 21 43  426.21
2019 05 17 21 44  428.28
2019 05 17 21 45  429.91
2019 05 17 21 46  427.08
2019 05 17 21 47  427.90
2019 05 17 21 48  427.76
2019 05 17 21 49  428.60
2019 05 17 21 50  430.48
2019 05 17 21 51  424.67
2019 05 17 21 52  424.34
2019 05 17 21 53  425.46
2019 05 17 21 54  427.03
2019 05 17 21 55  427.18
2019 05 17 21 56  427.20
2019 05 17 21 57  429.47
2019 05 17 21 58  425.74
2019 05 17 21 59  423.31
2019 05 17 22 00  425.05
2019 05 17 22 01  424.14
2019 05 17 22 02  423.70
2019 05 17 22 03  423.65
2019 05 17 22 04  423.62
2019 05 17 22 05  423.07
2019 05 17 22 06  422.63
2019 05 17 22 07  423.06
2019 05 17 22 08  425.79
2019 05 17 22 09  425.33
2019 05 17 22 10  426.00
2019 05 17 22 11  426.29
2019 05 17 22 12  425.24
2019 05 17 22 13  426.76
2019 05 17 22 14  424.43
2019 05 17 22 15  427.47
2019 05 17 22 16  423.54
2019 05 17 22 17  425.29
2019 05 17 22 18  425.54
2019 05 17 22 19  426.99
2019 05 17 22 20  425.69
2019 05 17 22 21  424.15
2019 05 17 22 22  423.99
2019 05 17 22 23  425.76
2019 05 17 22 24  425.40
2019 05 17 22 25  427.40
2019 05 17 22 26  426.70
2019 05 17 22 27  426.10
2019 05 17 22 28  424.36
2019 05 17 22 29  424.68
2019 05 17 22 30  427.96
2019 05 17 22 31  427.66
2019 05 17 22 32  427.24
2019 05 17 22 33  426.32
2019 05 17 22 34  426.74
2019 05 17 22 35  427.47
2019 05 17 22 36  425.87
2019 05 17 22 37  428.22
2019 05 17 22 38  424.20
2019 05 17 22 39  425.12
2019 05 17 22 40  425.61
2019 05 17 22 41  427.84
2019 05 17 22 42  424.39
2019 05 17 22 43  425.00
2019 05 17 22 44  426.09
2019 05 17 22 45  426.48
2019 05 17 22 46  426.24
2019 05 17 22 47  427.70
2019 05 17 22 48  424.05
2019 05 17 22 49  422.11
2019 05 17 22 50  423.00
2019 05 17 22 51  423.68
2019 05 17 22 52  425.00
2019 05 17 22 53  424.65
2019 05 17 22 54  426.67
2019 05 17 22 55  428.72
2019 05 17 22 56  424.96
2019 05 17 22 57  425.05
2019 05 17 22 58  422.85
2019 05 17 22 59  425.10
2019 05 17 23 00  424.75
2019 05 17 23 01  425.19
2019 05 17 23 02  425.52
2019 05 17 23 03  425.49
2019 05 17 23 04  425.14
2019 05 17 23 05  422.58
2019 05 17 23 06  424.08
2019 05 17 23 07  424.64
2019 05 17 23 08  425.99
2019 05 17 23 09  424.24
2019 05 17 23 10  423.31
2019 05 17 23 11  425.43
2019 05 17 23 12  425.49
2019 05 17 23 13  424.88
2019 05 17 23 14  425.33
2019 05 17 23 15  425.69
2019 05 17 23 16  425.00
2019 05 17 23 17  427.57
2019 05 17 23 18  427.71
2019 05 17 23 19  426.66
2019 05 17 23 20  427.24
2019 05 17 23 21  427.04
2019 05 17 23 22  425.17
2019 05 17 23 23  423.44
2019 05 17 23 24  424.04
2019 05 17 23 25  423.98
2019 05 17 23 26  425.36
2019 05 17 23 27  426.20
2019 05 17 23 28  425.93
2019 05 17 23 29  424.03
2019 05 17 23 30  425.45
2019 05 17 23 31  422.15
2019 05 17 23 32  423.11
2019 05 17 23 33  425.53
2019 05 17 23 34  426.09
2019 05 17 23 35  425.22
2019 05 17 23 36  426.90
2019 05 17 23 37  426.16
2019 05 17 23 38  427.55
2019 05 17 23 39  428.68
2019 05 17 23 40  429.11
2019 05 17 23 41  429.06
2019 05 17 23 42  428.95
2019 05 17 23 43  428.59
2019 05 17 23 44  428.88
2019 05 17 23 45  427.80
2019 05 17 23 46  429.52
2019 05 17 23 47  429.26
2019 05 17 23 48  426.62
2019 05 17 23 49  427.80
2019 05 17 23 50  428.91
2019 05 17 23 51  429.00
2019 05 17 23 52  429.22
2019 05 17 23 53  424.18
2019 05 17 23 54  426.17
2019 05 17 23 55  427.40
2019 05 17 23 56  425.80
2019 05 17 23 57  428.18
2019 05 17 23 58  428.97
2019 05 17 23 59  425.20
2019 05 18 00 00  426.48
2019 05 18 00 01  424.68
2019 05 18 00 02  426.58
2019 05 18 00 03  424.89
2019 05 18 00 04  424.87
2019 05 18 00 05  425.94
2019 05 18 00 06  426.02
2019 05 18 00 07  424.47
2019 05 18 00 08  425.84
2019 05 18 00 09  424.97
2019 05 18 00 10  426.89
2019 05 18 00 11  427.40
2019 05 18 00 12  425.27
2019 05 18 00 13  424.14
2019 05 18 00 14  425.80
2019 05 18 00 15  427.13
2019 05 18 00 16  427.46
2019 05 18 00 17  427.88
2019 05 18 00 18  429.39
2019 05 18 00 19  433.11
2019 05 18 00 20  434.48
2019 05 18 00 21  432.87
2019 05 18 00 22  433.79
2019 05 18 00 23  432.96
2019 05 18 00 24  434.80
2019 05 18 00 25  432.16
2019 05 18 00 26  431.57
2019 05 18 00 27  434.68
2019 05 18 00 28  434.99
2019 05 18 00 29  434.86
2019 05 18 00 30  434.89
2019 05 18 00 31  432.21
2019 05 18 00 32  432.23
2019 05 18 00 33  429.74
2019 05 18 00 34  431.82
2019 05 18 00 35  433.16
2019 05 18 00 36  434.60
2019 05 18 00 37  435.09
2019 05 18 00 38  434.80
2019 05 18 00 39  434.95
2019 05 18 00 40  436.69
2019 05 18 00 41  435.91
2019 05 18 00 42  434.51
2019 05 18 00 43  433.19
2019 05 18 00 44  434.21
2019 05 18 00 45  431.97
2019 05 18 00 46  434.40
2019 05 18 00 47  434.63
2019 05 18 00 48  434.06
2019 05 18 00 49  435.05
2019 05 18 00 50  434.62
2019 05 18 00 51  433.84
2019 05 18 00 52  434.02
2019 05 18 00 53  434.54
2019 05 18 00 54  434.69
2019 05 18 00 55  434.68
2019 05 18 00 56  434.70
2019 05 18 00 57  435.92
2019 05 18 00 58  436.42
2019 05 18 00 59  432.15
2019 05 18 01 00  428.50
2019 05 18 01 01  429.85
2019 05 18 01 02  429.95
2019 05 18 01 03  430.01
2019 05 18 01 04  428.72
2019 05 18 01 05  426.98
2019 05 18 01 06  427.20
2019 05 18 01 07  425.84
2019 05 18 01 08  426.69
2019 05 18 01 09  426.58
2019 05 18 01 10  426.99
2019 05 18 01 11  428.98
2019 05 18 01 12  427.35
2019 05 18 01 13  427.20
2019 05 18 01 14  429.04
2019 05 18 01 15  427.50
2019 05 18 01 16  426.86
2019 05 18 01 17  427.71
2019 05 18 01 18  428.25
2019 05 18 01 19  426.64
2019 05 18 01 20  427.42
2019 05 18 01 21  426.10
2019 05 18 01 22  427.85
2019 05 18 01 23  428.69
2019 05 18 01 24  429.38
2019 05 18 01 25  427.95
2019 05 18 01 26  428.63
2019 05 18 01 27  428.34
2019 05 18 01 28  428.72
2019 05 18 01 29  428.29
2019 05 18 01 30  428.90
2019 05 18 01 31  429.23
2019 05 18 01 32  428.70
2019 05 18 01 33  429.04
2019 05 18 01 34  427.84
2019 05 18 01 35  428.01
2019 05 18 01 36  427.73
2019 05 18 01 37  427.69
2019 05 18 01 38  427.46
2019 05 18 01 39  427.25
2019 05 18 01 40  427.83
2019 05 18 01 41  427.62
2019 05 18 01 42  428.96
2019 05 18 01 43  428.29
2019 05 18 01 44  428.92
2019 05 18 01 45  428.39
2019 05 18 01 46  429.09
2019 05 18 01 47  430.42
2019 05 18 01 48  433.20
2019 05 18 01 49  433.70
2019 05 18 01 50  433.27
2019 05 18 01 51  430.23
2019 05 18 01 52  431.53
2019 05 18 01 53  430.48
2019 05 18 01 54  430.78
2019 05 18 01 55  432.06
2019 05 18 01 56  433.63
2019 05 18 01 57  434.20
2019 05 18 01 58  432.53
2019 05 18 01 59  431.71
2019 05 18 02 00  431.34
2019 05 18 02 01  430.28
2019 05 18 02 02  429.01
2019 05 18 02 03  429.93
2019 05 18 02 04  429.43
2019 05 18 02 05  429.74
2019 05 18 02 06  428.87
2019 05 18 02 07  428.88
2019 05 18 02 08  426.73
2019 05 18 02 09  429.02
2019 05 18 02 10  429.51
2019 05 18 02 11  428.95
2019 05 18 02 12  430.19
2019 05 18 02 13  430.48
2019 05 18 02 14  430.87
2019 05 18 02 15  431.92
2019 05 18 02 16  432.92
2019 05 18 02 17  431.30
2019 05 18 02 18  431.75
2019 05 18 02 19  430.85
2019 05 18 02 20  428.79
2019 05 18 02 21  429.51
2019 05 18 02 22  430.60
2019 05 18 02 23  431.02
2019 05 18 02 24  431.13
2019 05 18 02 25  429.98
2019 05 18 02 26  428.64
2019 05 18 02 27  428.47
2019 05 18 02 28  426.18
2019 05 18 02 29  427.88
2019 05 18 02 30  426.74
2019 05 18 02 31  427.91
2019 05 18 02 32  427.68
2019 05 18 02 33  427.73
2019 05 18 02 34  429.31
2019 05 18 02 35  429.91
2019 05 18 02 36  430.03
2019 05 18 02 37  428.61
2019 05 18 02 38  429.46
2019 05 18 02 39  430.63
2019 05 18 02 40  430.21
2019 05 18 02 41  430.93
2019 05 18 02 42  429.14
2019 05 18 02 43  428.54
2019 05 18 02 44  423.96
2019 05 18 02 45  425.00
2019 05 18 02 46  424.35
2019 05 18 02 47  426.21
2019 05 18 02 48  427.42
2019 05 18 02 49  427.86
2019 05 18 02 50  428.07
2019 05 18 02 51  428.80
2019 05 18 02 52  428.84
2019 05 18 02 53  429.11
2019 05 18 02 54  429.06
2019 05 18 02 55  429.93
2019 05 18 02 56  430.37
2019 05 18 02 57  427.78
2019 05 18 02 58  428.04
2019 05 18 02 59  428.73
2019 05 18 03 00  430.32
2019 05 18 03 01  432.75
2019 05 18 03 02  433.82
2019 05 18 03 03  433.80
2019 05 18 03 04  433.54
2019 05 18 03 05  433.42
2019 05 18 03 06  432.52
2019 05 18 03 07  431.72
2019 05 18 03 08  432.87
2019 05 18 03 09  432.43
2019 05 18 03 10  432.86
2019 05 18 03 11  432.52
2019 05 18 03 12  432.15
2019 05 18 03 13  430.61
2019 05 18 03 14  429.81
2019 05 18 03 15  429.29
2019 05 18 03 16  430.14
2019 05 18 03 17  430.20
2019 05 18 03 18  430.04
2019 05 18 03 19  430.87
2019 05 18 03 20  431.30
2019 05 18 03 21  431.63
2019 05 18 03 22  431.51
2019 05 18 03 23  431.18
2019 05 18 03 24  430.53
2019 05 18 03 25  430.19
2019 05 18 03 26  431.19
2019 05 18 03 27  431.25
2019 05 18 03 28  430.74
2019 05 18 03 29  431.55
2019 05 18 03 30  432.23
2019 05 18 03 31  430.04
2019 05 18 03 32  429.57
2019 05 18 03 33  428.58
2019 05 18 03 34  428.58
2019 05 18 03 35  429.34
2019 05 18 03 36  429.85
2019 05 18 03 37  429.90
2019 05 18 03 38  429.04
2019 05 18 03 39  430.25
2019 05 18 03 40  430.37
2019 05 18 03 41  428.85
2019 05 18 03 42  429.73
2019 05 18 03 43  429.66
2019 05 18 03 44  431.25
2019 05 18 03 45  431.85
2019 05 18 03 46  429.13
2019 05 18 03 47  428.27
2019 05 18 03 48  428.75
2019 05 18 03 49  428.20
2019 05 18 03 50  429.06
2019 05 18 03 51  428.69
2019 05 18 03 52  429.37
2019 05 18 03 53  428.59
2019 05 18 03 54  429.72
2019 05 18 03 55  429.71
2019 05 18 03 56  425.58
2019 05 18 03 57  427.32
2019 05 18 03 58  427.29
2019 05 18 03 59  426.47
2019 05 18 04 00  426.66
2019 05 18 04 01  426.56
2019 05 18 04 02  426.93
2019 05 18 04 03  426.34
2019 05 18 04 04  427.64
2019 05 18 04 05  427.44
2019 05 18 04 06  427.10
2019 05 18 04 07  427.61
2019 05 18 04 08  427.45
2019 05 18 04 09  428.22
2019 05 18 04 10  428.45
2019 05 18 04 11  428.14
2019 05 18 04 12  428.15
2019 05 18 04 13  429.04
2019 05 18 04 14  429.83
2019 05 18 04 15  429.93
2019 05 18 04 16  430.86
2019 05 18 04 17  431.62
2019 05 18 04 18  430.49
2019 05 18 04 19  431.36
2019 05 18 04 20  430.18
2019 05 18 04 21  430.08
2019 05 18 04 22  429.97
2019 05 18 04 23  427.64
2019 05 18 04 24  426.49
2019 05 18 04 25  427.53
2019 05 18 04 26  428.39
2019 05 18 04 27  428.74
2019 05 18 04 28  428.19
2019 05 18 04 29  429.20
2019 05 18 04 30  429.83
2019 05 18 04 31  430.48
2019 05 18 04 32  430.12
2019 05 18 04 33  430.07
2019 05 18 04 34  430.35
2019 05 18 04 35  431.16
2019 05 18 04 36  429.62
2019 05 18 04 37  429.78
2019 05 18 04 38  427.57
2019 05 18 04 39  428.62
2019 05 18 04 40  428.03
2019 05 18 04 41  426.86
2019 05 18 04 42  427.93
2019 05 18 04 43  428.52
2019 05 18 04 44  429.30
2019 05 18 04 45  429.91
2019 05 18 04 46  431.00
2019 05 18 04 47  430.95
2019 05 18 04 48  432.14
2019 05 18 04 49  431.11
2019 05 18 04 50  430.17
2019 05 18 04 51  430.64
2019 05 18 04 52  430.73
2019 05 18 04 53  431.52
2019 05 18 04 54  432.55
2019 05 18 04 55  433.10
2019 05 18 04 56  433.73
2019 05 18 04 57  433.17
2019 05 18 04 58  431.85
2019 05 18 04 59  432.21
2019 05 18 05 00  433.17
2019 05 18 05 01  434.63
2019 05 18 05 02  432.81
2019 05 18 05 03  434.66
2019 05 18 05 04  435.69
2019 05 18 05 05  434.97
2019 05 18 05 06  434.42
2019 05 18 05 07  435.93
2019 05 18 05 08  436.53
2019 05 18 05 09  436.08
2019 05 18 05 10  436.81
2019 05 18 05 11  437.23
2019 05 18 05 12  439.31
2019 05 18 05 13  437.89
2019 05 18 05 14  436.87
2019 05 18 05 15  437.56
2019 05 18 05 16  438.74
2019 05 18 05 17  438.31
2019 05 18 05 18  438.61
2019 05 18 05 19  438.94
2019 05 18 05 20  439.32
2019 05 18 05 21  439.52
2019 05 18 05 22  439.62
2019 05 18 05 23  439.38
2019 05 18 05 24  438.41
2019 05 18 05 25  437.05
2019 05 18 05 26  436.29
2019 05 18 05 27  436.82
2019 05 18 05 28  433.77
2019 05 18 05 29  433.93
2019 05 18 05 30  433.80
2019 05 18 05 31  434.53
2019 05 18 05 32  434.18
2019 05 18 05 33  434.64
2019 05 18 05 34  433.31
2019 05 18 05 35  433.24
2019 05 18 05 36  434.26
2019 05 18 05 37  433.92
2019 05 18 05 38  433.85
2019 05 18 05 39  433.49
2019 05 18 05 40  432.89
2019 05 18 05 41  433.46
2019 05 18 05 42  433.63
2019 05 18 05 43  434.06
2019 05 18 05 44  433.68
2019 05 18 05 45  432.44
2019 05 18 05 46  433.22
2019 05 18 05 47  431.87
2019 05 18 05 48  432.00
2019 05 18 05 49  432.29
2019 05 18 05 50  432.41
2019 05 18 05 51  432.01
2019 05 18 05 52  432.18
2019 05 18 05 53  432.36
2019 05 18 05 54  432.70
2019 05 18 05 55  432.92
2019 05 18 05 56  432.74
2019 05 18 05 57  433.53
2019 05 18 05 58  433.27
2019 05 18 05 59  432.89
2019 05 18 06 00  432.30
2019 05 18 06 01  431.88
2019 05 18 06 02  432.12
2019 05 18 06 03  432.47
2019 05 18 06 04  432.60
2019 05 18 06 05  432.50
2019 05 18 06 06  432.00
2019 05 18 06 07  432.63
2019 05 18 06 08  432.48
2019 05 18 06 09  432.77
2019 05 18 06 10  432.75
2019 05 18 06 11  433.22
2019 05 18 06 12  433.48
2019 05 18 06 13  433.84
2019 05 18 06 14  433.00
2019 05 18 06 15  433.25
2019 05 18 06 16  432.56
2019 05 18 06 17  432.96
2019 05 18 06 18  433.56
2019 05 18 06 19  431.76
2019 05 18 06 20  430.14
2019 05 18 06 21  430.64
2019 05 18 06 22  430.87
2019 05 18 06 23  432.26
2019 05 18 06 24  429.46
2019 05 18 06 25  431.93
2019 05 18 06 26  432.11
2019 05 18 06 27  430.45
2019 05 18 06 28  429.30
2019 05 18 06 29  427.59
2019 05 18 06 30  429.32
2019 05 18 06 31  429.51
2019 05 18 06 32  429.59
2019 05 18 06 33  429.90
2019 05 18 06 34  427.37
2019 05 18 06 35  426.35
2019 05 18 06 36  427.53
2019 05 18 06 37  428.86
2019 05 18 06 38  429.37
2019 05 18 06 39  429.25
2019 05 18 06 40  429.44
2019 05 18 06 41  429.63
2019 05 18 06 42  429.71
2019 05 18 06 43  429.11
2019 05 18 06 44  428.24
2019 05 18 06 45  427.69
2019 05 18 06 46  427.32
2019 05 18 06 47  425.57
2019 05 18 06 48  425.05
2019 05 18 06 49  425.23
2019 05 18 06 50  424.95
2019 05 18 06 51  426.42
2019 05 18 06 52  426.35
2019 05 18 06 53  424.89
2019 05 18 06 54  424.60
2019 05 18 06 55  425.35
2019 05 18 06 56  426.06
2019 05 18 06 57  426.54
2019 05 18 06 58  425.32
2019 05 18 06 59  426.94
2019 05 18 07 00  428.09
2019 05 18 07 01  427.78
2019 05 18 07 02  427.60
2019 05 18 07 03  427.40
2019 05 18 07 04  424.25
2019 05 18 07 05  425.17
2019 05 18 07 06  426.04
2019 05 18 07 07  426.40
2019 05 18 07 08  427.44
2019 05 18 07 09  427.39
2019 05 18 07 10  427.59
2019 05 18 07 11  427.16
2019 05 18 07 12  428.50
2019 05 18 07 13  428.23
2019 05 18 07 14  428.62
2019 05 18 07 15  427.81
2019 05 18 07 16  426.77
2019 05 18 07 17  426.00
2019 05 18 07 18  422.03
2019 05 18 07 19  422.66
2019 05 18 07 20  425.70
2019 05 18 07 21  426.42
2019 05 18 07 22  427.93
2019 05 18 07 23  427.14
2019 05 18 07 24  427.32
2019 05 18 07 25  427.28
2019 05 18 07 26  427.84
2019 05 18 07 27  425.75
2019 05 18 07 28  427.04
2019 05 18 07 29  425.29
2019 05 18 07 30  424.08
2019 05 18 07 31  423.60
2019 05 18 07 32  426.28
2019 05 18 07 33  425.52
2019 05 18 07 34  423.82
2019 05 18 07 35  423.80
2019 05 18 07 36  424.72
2019 05 18 07 37  422.68
2019 05 18 07 38  422.94
2019 05 18 07 39  422.95
2019 05 18 07 40  424.18
2019 05 18 07 41  425.63
2019 05 18 07 42  425.69
2019 05 18 07 43  423.16
2019 05 18 07 44  425.21
2019 05 18 07 45  426.31
2019 05 18 07 46  424.39
2019 05 18 07 47  424.72
2019 05 18 07 48  424.60
2019 05 18 07 49  425.57
2019 05 18 07 50  427.69
2019 05 18 07 51  426.92
2019 05 18 07 52  427.97
2019 05 18 07 53  428.04
2019 05 18 07 54  429.59
2019 05 18 07 55  431.44
2019 05 18 07 56  428.73
2019 05 18 07 57  428.26
2019 05 18 07 58  425.44
2019 05 18 07 59  425.70
2019 05 18 08 00  425.77
2019 05 18 08 01  425.14
2019 05 18 08 02  424.80
2019 05 18 08 03  425.45
2019 05 18 08 04  424.63
2019 05 18 08 05  424.10
2019 05 18 08 06  425.07
2019 05 18 08 07  424.56
2019 05 18 08 08  422.85
2019 05 18 08 09  425.08
2019 05 18 08 10  426.20
2019 05 18 08 11  427.35
2019 05 18 08 12  426.36
2019 05 18 08 13  426.56
2019 05 18 08 14  427.00
2019 05 18 08 15  427.60
2019 05 18 08 16  427.38
2019 05 18 08 17  430.15
2019 05 18 08 18  430.33
2019 05 18 08 19  428.76
2019 05 18 08 20  426.81
2019 05 18 08 21  425.16
2019 05 18 08 22  425.97
2019 05 18 08 23  426.89
2019 05 18 08 24  426.04
2019 05 18 08 25  426.14
2019 05 18 08 26  424.95
2019 05 18 08 27  425.14
2019 05 18 08 28  425.55
2019 05 18 08 29  425.96
2019 05 18 08 30  426.76
2019 05 18 08 31  427.07
2019 05 18 08 32  426.66
2019 05 18 08 33  424.80
2019 05 18 08 34  425.79
2019 05 18 08 35  426.64
2019 05 18 08 36  429.13
2019 05 18 08 37  427.38
2019 05 18 08 38  425.25
2019 05 18 08 39  428.47
2019 05 18 08 40  430.34
2019 05 18 08 41  427.54
2019 05 18 08 42  426.27
2019 05 18 08 43  427.98
2019 05 18 08 44  427.01
2019 05 18 08 45  426.53
2019 05 18 08 46  424.95
2019 05 18 08 47  426.07
2019 05 18 08 48  423.51
2019 05 18 08 49  426.56
2019 05 18 08 50  426.15
2019 05 18 08 51  429.09
2019 05 18 08 52  430.61
2019 05 18 08 53  425.63
2019 05 18 08 54  423.98
2019 05 18 08 55  427.36
2019 05 18 08 56  428.86
2019 05 18 08 57  425.76
2019 05 18 08 58  425.22
2019 05 18 08 59  425.38
2019 05 18 09 00  425.32
2019 05 18 09 01  425.12
2019 05 18 09 02  425.22
2019 05 18 09 03  427.55
2019 05 18 09 04  427.53
2019 05 18 09 05  425.86
2019 05 18 09 06  425.98
2019 05 18 09 07  426.73
2019 05 18 09 08  425.03
2019 05 18 09 09  426.72
2019 05 18 09 10  428.51
2019 05 18 09 11  427.22
2019 05 18 09 12  426.69
2019 05 18 09 13  425.07
2019 05 18 09 14  425.40
2019 05 18 09 15  427.06
2019 05 18 09 16  426.54
2019 05 18 09 17  426.34
2019 05 18 09 18  426.30
2019 05 18 09 19  427.46
2019 05 18 09 20  428.78
2019 05 18 09 21  426.19
2019 05 18 09 22  424.53
2019 05 18 09 23  424.94
2019 05 18 09 24  425.30
2019 05 18 09 25  425.70
2019 05 18 09 26  425.95
2019 05 18 09 27  425.94
2019 05 18 09 28  425.62
2019 05 18 09 29  426.68
2019 05 18 09 30  428.15
2019 05 18 09 31  426.60
2019 05 18 09 32  425.51
2019 05 18 09 33  428.20
2019 05 18 09 34  427.45
2019 05 18 09 35  424.64
2019 05 18 09 36  428.71
2019 05 18 09 37  425.83
2019 05 18 09 38  424.78
2019 05 18 09 39  424.88
2019 05 18 09 40  424.48
2019 05 18 09 41  425.26
2019 05 18 09 42  425.00
2019 05 18 09 43  425.49
2019 05 18 09 44  425.54
2019 05 18 09 45  425.11
2019 05 18 09 46  424.94
2019 05 18 09 47  424.96
2019 05 18 09 48  425.04
2019 05 18 09 49  425.09
2019 05 18 09 50  425.94
2019 05 18 09 51  427.20
2019 05 18 09 52  427.24
2019 05 18 09 53  428.15
2019 05 18 09 54  427.56
2019 05 18 09 55  425.13
2019 05 18 09 56  426.75
2019 05 18 09 57  426.34
2019 05 18 09 58  425.03
2019 05 18 09 59  426.44
2019 05 18 10 00  426.68
2019 05 18 10 01  426.70
2019 05 18 10 02  427.17
2019 05 18 10 03  427.53
2019 05 18 10 04  426.14
2019 05 18 10 05  425.45
2019 05 18 10 06  427.38
2019 05 18 10 07  427.92
2019 05 18 10 08  428.94
2019 05 18 10 09  427.12
2019 05 18 10 10  427.90
2019 05 18 10 11  428.23
2019 05 18 10 12  427.80
2019 05 18 10 13  428.89
2019 05 18 10 14  429.48
2019 05 18 10 15  426.96
2019 05 18 10 16  427.28
2019 05 18 10 17  427.96
2019 05 18 10 18  424.83
2019 05 18 10 19  423.58
2019 05 18 10 20  423.71
2019 05 18 10 21  424.05
2019 05 18 10 22  423.39
2019 05 18 10 23  423.49
2019 05 18 10 24  422.83
2019 05 18 10 25  422.89
2019 05 18 10 26  423.71
2019 05 18 10 27  423.98
2019 05 18 10 28  424.55
2019 05 18 10 29  424.79
2019 05 18 10 30  423.58
2019 05 18 10 31  424.44
2019 05 18 10 32  425.50
2019 05 18 10 33  425.83
2019 05 18 10 34  426.85
2019 05 18 10 35  426.04
2019 05 18 10 36  424.62
2019 05 18 10 37  424.98
2019 05 18 10 38  425.27
2019 05 18 10 39  425.22
2019 05 18 10 40  425.73
2019 05 18 10 41  425.41
2019 05 18 10 42  424.14
2019 05 18 10 43  424.70
2019 05 18 10 44  425.15
2019 05 18 10 45  425.30
2019 05 18 10 46  425.24
2019 05 18 10 47  424.70
2019 05 18 10 48  424.82
2019 05 18 10 49  425.06
2019 05 18 10 50  424.73
2019 05 18 10 51  425.46
2019 05 18 10 52  423.20
2019 05 18 10 53  422.83
2019 05 18 10 54  422.58
2019 05 18 10 55  422.60
2019 05 18 10 56  423.19
2019 05 18 10 57  423.28
2019 05 18 10 58  423.83
2019 05 18 10 59  424.07
2019 05 18 11 00  423.52
2019 05 18 11 01  422.90
2019 05 18 11 02  424.72
2019 05 18 11 03  426.14
2019 05 18 11 04  426.59
2019 05 18 11 05  426.77
2019 05 18 11 06  425.07
2019 05 18 11 07  424.84
2019 05 18 11 08  426.96
2019 05 18 11 09  423.20
2019 05 18 11 10  423.00
2019 05 18 11 11  423.23
2019 05 18 11 12  422.80
2019 05 18 11 13  424.00
2019 05 18 11 14  423.87
2019 05 18 11 15  423.13
2019 05 18 11 16  423.15
2019 05 18 11 17  422.31
2019 05 18 11 18  423.17
2019 05 18 11 19  421.22
2019 05 18 11 20  421.95
2019 05 18 11 21  422.25
2019 05 18 11 22  424.30
2019 05 18 11 23  425.11
2019 05 18 11 24  425.34
2019 05 18 11 25  422.90
2019 05 18 11 26  421.69
2019 05 18 11 27  422.40
2019 05 18 11 28  423.71
2019 05 18 11 29  426.24
2019 05 18 11 30  426.84
2019 05 18 11 31  423.29
2019 05 18 11 32  424.19
2019 05 18 11 33  424.56
2019 05 18 11 34  422.90
2019 05 18 11 35  421.20
2019 05 18 11 36  421.90
2019 05 18 11 37  421.38
2019 05 18 11 38  422.69
2019 05 18 11 39  421.38
2019 05 18 11 40  420.13
2019 05 18 11 41  419.17
2019 05 18 11 42  419.59
2019 05 18 11 43  420.69
2019 05 18 11 44  420.86
2019 05 18 11 45  421.84
2019 05 18 11 46  421.58
2019 05 18 11 47  420.65
2019 05 18 11 48  420.54
2019 05 18 11 49  420.49
2019 05 18 11 50  420.47
2019 05 18 11 51  421.35
2019 05 18 11 52  421.86
2019 05 18 11 53  421.44
2019 05 18 11 54  421.71
2019 05 18 11 55  421.94
2019 05 18 11 56  422.15
2019 05 18 11 57  422.15
2019 05 18 11 58  422.77
2019 05 18 11 59  421.51
2019 05 18 12 00  422.37
2019 05 18 12 01  422.26
2019 05 18 12 02  423.33
2019 05 18 12 03  425.42
2019 05 18 12 04  423.88
2019 05 18 12 05  423.39
2019 05 18 12 06  421.56
2019 05 18 12 07  421.29
2019 05 18 12 08  422.18
2019 05 18 12 09  422.25
2019 05 18 12 10  422.26
2019 05 18 12 11  421.93
2019 05 18 12 12  421.79
2019 05 18 12 13  421.77
2019 05 18 12 14  422.01
2019 05 18 12 15  421.88
2019 05 18 12 16  422.18
2019 05 18 12 17  425.08
2019 05 18 12 18  422.91
2019 05 18 12 19  421.83
2019 05 18 12 20  422.26
2019 05 18 12 21  422.80
2019 05 18 12 22  423.42
2019 05 18 12 23  422.11
2019 05 18 12 24  422.63
2019 05 18 12 25  422.04
2019 05 18 12 26  422.39
2019 05 18 12 27  421.44
2019 05 18 12 28  421.57
2019 05 18 12 29  421.37
2019 05 18 12 30  421.54
2019 05 18 12 31  422.01
2019 05 18 12 32  423.67
2019 05 18 12 33  423.03
2019 05 18 12 34  422.95
2019 05 18 12 35  422.19
2019 05 18 12 36  421.41
2019 05 18 12 37  422.16
2019 05 18 12 38  422.12
2019 05 18 12 39  423.07
2019 05 18 12 40  423.95
2019 05 18 12 41  424.50
2019 05 18 12 42  425.47
2019 05 18 12 43  425.06
2019 05 18 12 44  423.44
2019 05 18 12 45  422.37
2019 05 18 12 46  422.74
2019 05 18 12 47  422.05
2019 05 18 12 48  421.36
2019 05 18 12 49  421.81
2019 05 18 12 50  423.86
2019 05 18 12 51  423.20
2019 05 18 12 52  421.73
2019 05 18 12 53  421.25
2019 05 18 12 54  421.51
2019 05 18 12 55  420.42
2019 05 18 12 56  421.76
2019 05 18 12 57  422.53
2019 05 18 12 58  421.56
2019 05 18 12 59  423.47
2019 05 18 13 00  422.88
2019 05 18 13 01  424.24
2019 05 18 13 02  423.08
2019 05 18 13 03  423.34
2019 05 18 13 04  421.20
2019 05 18 13 05  422.17
2019 05 18 13 06  421.05
2019 05 18 13 07  422.45
2019 05 18 13 08  424.58
2019 05 18 13 09  424.01
2019 05 18 13 10  422.67
2019 05 18 13 11  423.47
2019 05 18 13 12  424.25
2019 05 18 13 13  423.53
2019 05 18 13 14  423.50
2019 05 18 13 15  424.79
2019 05 18 13 16  424.14
2019 05 18 13 17  422.87
2019 05 18 13 18  421.33
2019 05 18 13 19  422.29
2019 05 18 13 20  423.22
2019 05 18 13 21  422.15
2019 05 18 13 22  423.35
2019 05 18 13 23  423.23
2019 05 18 13 24  423.92
2019 05 18 13 25  424.06
2019 05 18 13 26  423.67
2019 05 18 13 27  421.66
2019 05 18 13 28  421.12
2019 05 18 13 29  420.74
2019 05 18 13 30  421.17
2019 05 18 13 31  420.42
2019 05 18 13 32  420.18
2019 05 18 13 33  422.73
2019 05 18 13 34  420.95
2019 05 18 13 35  419.91
2019 05 18 13 36  421.05
2019 05 18 13 37  421.14
2019 05 18 13 38  419.58
2019 05 18 13 39  418.10
2019 05 18 13 40  418.86
2019 05 18 13 41  418.79
2019 05 18 13 42  419.65
2019 05 18 13 43  420.34
2019 05 18 13 44  419.03
2019 05 18 13 45  419.01
2019 05 18 13 46  419.41
2019 05 18 13 47  418.44
2019 05 18 13 48  419.46
2019 05 18 13 49  419.37
2019 05 18 13 50  422.43
2019 05 18 13 51  422.88
2019 05 18 13 52  419.66
2019 05 18 13 53  420.62
2019 05 18 13 54  421.11
2019 05 18 13 55  420.91
2019 05 18 13 56  420.83
2019 05 18 13 57  420.97
2019 05 18 13 58  421.78
2019 05 18 13 59  422.51
2019 05 18 14 00  420.81
2019 05 18 14 01  420.92
2019 05 18 14 02  421.53
2019 05 18 14 03  421.81
2019 05 18 14 04  419.86
2019 05 18 14 05  421.39
2019 05 18 14 06  419.45
2019 05 18 14 07  420.84
2019 05 18 14 08  420.61
2019 05 18 14 09  418.26
2019 05 18 14 10  420.98
2019 05 18 14 11  421.50
2019 05 18 14 12  421.49
2019 05 18 14 13  421.77
2019 05 18 14 14  419.68
2019 05 18 14 15  420.06
2019 05 18 14 16  420.19
2019 05 18 14 17  421.01
2019 05 18 14 18  420.75
2019 05 18 14 19  422.19
2019 05 18 14 20  423.70
2019 05 18 14 21  419.38
2019 05 18 14 22  421.47
2019 05 18 14 23  420.56
2019 05 18 14 24  421.18
2019 05 18 14 25  422.74
2019 05 18 14 26  421.65
2019 05 18 14 27  420.05
2019 05 18 14 28  422.60
2019 05 18 14 29  421.01
2019 05 18 14 30  422.56
2019 05 18 14 31  424.03
2019 05 18 14 32  424.57
2019 05 18 14 33  424.46
2019 05 18 14 34  423.90
2019 05 18 14 35  423.70
2019 05 18 14 36  425.88
2019 05 18 14 37  426.64
2019 05 18 14 38  427.06
2019 05 18 14 39  427.04
2019 05 18 14 40  429.06
2019 05 18 14 41  428.69
2019 05 18 14 42  428.37
2019 05 18 14 43  428.11
2019 05 18 14 44  429.00
2019 05 18 14 45  431.94
2019 05 18 14 46  431.76
2019 05 18 14 47  433.48
2019 05 18 14 48  433.61
2019 05 18 14 49  434.86
2019 05 18 14 50  435.13
2019 05 18 14 51  435.36
2019 05 18 14 52  435.63
2019 05 18 14 53  434.73
2019 05 18 14 54  435.02
2019 05 18 14 55  435.63
2019 05 18 14 56  437.22
2019 05 18 14 57  436.68
2019 05 18 14 58  437.91
2019 05 18 14 59  438.33
2019 05 18 15 00  436.43
2019 05 18 15 01  436.00
2019 05 18 15 02  436.71
2019 05 18 15 03  436.03
2019 05 18 15 04  438.31
2019 05 18 15 05  437.14
2019 05 18 15 06  435.96
2019 05 18 15 07  434.40
2019 05 18 15 08  435.72
2019 05 18 15 09  436.75
2019 05 18 15 10  437.55
2019 05 18 15 11  438.64
2019 05 18 15 12  439.53
2019 05 18 15 13  438.75
2019 05 18 15 14  436.32
2019 05 18 15 15  435.14
2019 05 18 15 16  434.71
2019 05 18 15 17  435.07
2019 05 18 15 18  435.15
2019 05 18 15 19  437.67
2019 05 18 15 20  437.19
2019 05 18 15 21  436.45
2019 05 18 15 22  436.44
2019 05 18 15 23  436.30
2019 05 18 15 24  436.61
2019 05 18 15 25  434.16
2019 05 18 15 26  433.61
2019 05 18 15 27  434.97
2019 05 18 15 28  434.91
2019 05 18 15 29  434.67
2019 05 18 15 30  434.38
2019 05 18 15 31  434.90
2019 05 18 15 32  436.04
2019 05 18 15 33  434.85
2019 05 18 15 34  435.44
2019 05 18 15 35  436.12
2019 05 18 15 36  435.41
2019 05 18 15 37  435.75
2019 05 18 15 38  435.13
2019 05 18 15 39  434.10
2019 05 18 15 40  434.47
2019 05 18 15 41  434.59
2019 05 18 15 42  435.39
2019 05 18 15 43  435.63
2019 05 18 15 44  436.05
2019 05 18 15 45  435.36
2019 05 18 15 46  434.59
2019 05 18 15 47  431.46
2019 05 18 15 48  427.69
2019 05 18 15 49  426.50
2019 05 18 15 50  426.96
2019 05 18 15 51  429.55
2019 05 18 15 52  430.40
2019 05 18 15 53  430.35
2019 05 18 15 54  430.40
2019 05 18 15 55  429.29
2019 05 18 15 56  427.18
2019 05 18 15 57  426.99
2019 05 18 15 58  428.47
2019 05 18 15 59  427.74
2019 05 18 16 00  428.04
2019 05 18 16 01  427.92
2019 05 18 16 02  427.59
2019 05 18 16 03  427.60
2019 05 18 16 04  428.20
2019 05 18 16 05  428.98
2019 05 18 16 06  427.38
2019 05 18 16 07  426.19
2019 05 18 16 08  427.82
2019 05 18 16 09  428.05
2019 05 18 16 10  426.48
2019 05 18 16 11  423.62
2019 05 18 16 12  422.44
2019 05 18 16 13  423.11
2019 05 18 16 14  423.46
2019 05 18 16 15  424.33
2019 05 18 16 16  424.80
2019 05 18 16 17  423.88
2019 05 18 16 18  423.81
2019 05 18 16 19  424.37
2019 05 18 16 20  423.18
2019 05 18 16 21  423.04
2019 05 18 16 22  424.89
2019 05 18 16 23  425.62
2019 05 18 16 24  425.59
2019 05 18 16 25  426.48
2019 05 18 16 26  427.83
2019 05 18 16 27  429.15
2019 05 18 16 28  429.89
2019 05 18 16 29  427.79
2019 05 18 16 30  423.11
2019 05 18 16 31  424.70
2019 05 18 16 32  420.71
2019 05 18 16 33  419.89
2019 05 18 16 34  418.66
2019 05 18 16 35  418.11
2019 05 18 16 36  418.31
2019 05 18 16 37  419.48
2019 05 18 16 38  420.84
2019 05 18 16 39  420.62
2019 05 18 16 40  420.07
2019 05 18 16 41  421.97
2019 05 18 16 42  420.05
2019 05 18 16 43  419.75
2019 05 18 16 44  420.30
2019 05 18 16 45  421.92
2019 05 18 16 46  421.21
2019 05 18 16 47  422.95
2019 05 18 16 48  423.13
2019 05 18 16 49  421.92
2019 05 18 16 50  421.03
2019 05 18 16 51  423.66
2019 05 18 16 52  423.07
2019 05 18 16 53  421.25
2019 05 18 16 54  428.23
2019 05 18 16 55  427.34
2019 05 18 16 56  426.42
2019 05 18 16 57  426.07
2019 05 18 16 58  427.30
2019 05 18 16 59  427.66
2019 05 18 17 00  427.81
2019 05 18 17 01  425.85
2019 05 18 17 02  425.71
2019 05 18 17 03  427.55
2019 05 18 17 04  425.49
2019 05 18 17 05  426.58
2019 05 18 17 06  425.39
2019 05 18 17 07  426.28
2019 05 18 17 08  423.45
2019 05 18 17 09  423.97
2019 05 18 17 10  424.43
2019 05 18 17 11  426.62
2019 05 18 17 12  428.41
2019 05 18 17 13  430.19
2019 05 18 17 14  431.40
2019 05 18 17 15  433.16
2019 05 18 17 16  435.01
2019 05 18 17 17  436.37
2019 05 18 17 18  436.30
2019 05 18 17 19  435.84
2019 05 18 17 20  435.12
2019 05 18 17 21  435.44
2019 05 18 17 22  435.12
2019 05 18 17 23  435.21
2019 05 18 17 24  434.03
2019 05 18 17 25  434.10
2019 05 18 17 26  434.54
2019 05 18 17 27  435.70
2019 05 18 17 28  434.26
2019 05 18 17 29  433.18
2019 05 18 17 30  432.85
2019 05 18 17 31  436.44
2019 05 18 17 32  434.88
2019 05 18 17 33  435.58
2019 05 18 17 34  434.90
2019 05 18 17 35  434.55
2019 05 18 17 36  432.92
2019 05 18 17 37  430.95
2019 05 18 17 38  429.58
2019 05 18 17 39  429.68
2019 05 18 17 40  428.99
2019 05 18 17 41  428.39
2019 05 18 17 42  428.18
2019 05 18 17 43  429.35
2019 05 18 17 44  429.40
2019 05 18 17 45  430.38
2019 05 18 17 46  430.74
2019 05 18 17 47  431.51
2019 05 18 17 48  431.72
2019 05 18 17 49  432.23
2019 05 18 17 50  432.62
2019 05 18 17 51  432.99
2019 05 18 17 52  433.91
2019 05 18 17 53  433.88
2019 05 18 17 54  433.44
2019 05 18 17 55  433.98
2019 05 18 17 56  434.79
2019 05 18 17 57  434.45
2019 05 18 17 58  433.84
2019 05 18 17 59  434.51
2019 05 18 18 00  435.20
2019 05 18 18 01  434.16
2019 05 18 18 02  434.37
2019 05 18 18 03  434.59
2019 05 18 18 04  435.07
2019 05 18 18 05  434.12
2019 05 18 18 06  431.14
2019 05 18 18 07  428.19
2019 05 18 18 08  425.30
2019 05 18 18 09  425.75
2019 05 18 18 10  424.68
2019 05 18 18 11  420.24
2019 05 18 18 12  419.87
2019 05 18 18 13  419.59
2019 05 18 18 14  419.12
2019 05 18 18 15  418.92
2019 05 18 18 16  419.56
2019 05 18 18 17  419.23
2019 05 18 18 18  419.02
2019 05 18 18 19  419.34
2019 05 18 18 20  419.54
2019 05 18 18 21  420.62
2019 05 18 18 22  419.96
2019 05 18 18 23  418.87
2019 05 18 18 24  419.23
2019 05 18 18 25  418.44
2019 05 18 18 26  419.31
2019 05 18 18 27  418.95
2019 05 18 18 28  418.03
2019 05 18 18 29  418.78
2019 05 18 18 30  418.78
2019 05 18 18 31  419.07
2019 05 18 18 32  419.36
2019 05 18 18 33  419.31
2019 05 18 18 34  419.92
2019 05 18 18 35  420.06
2019 05 18 18 36  420.83
2019 05 18 18 37  421.33
2019 05 18 18 38  421.03
2019 05 18 18 39  421.55
2019 05 18 18 40  421.46
2019 05 18 18 41  420.38
2019 05 18 18 42  421.25
2019 05 18 18 43  421.26
2019 05 18 18 44  421.91
2019 05 18 18 45  419.06
2019 05 18 18 46  419.38
2019 05 18 18 47  419.61
2019 05 18 18 48  420.79
2019 05 18 18 49  421.34
2019 05 18 18 50  422.12
2019 05 18 18 51  423.69
2019 05 18 18 52  425.53
2019 05 18 18 53  426.25
2019 05 18 18 54  425.32
2019 05 18 18 55  426.23
2019 05 18 18 56  426.80
2019 05 18 18 57  427.88
2019 05 18 18 58  429.30
2019 05 18 18 59  430.62
2019 05 18 19 00  432.37
2019 05 18 19 01  435.56
2019 05 18 19 02  436.97
2019 05 18 19 03  437.39
2019 05 18 19 04  438.02
2019 05 18 19 05  437.16
2019 05 18 19 06  437.60
2019 05 18 19 07  437.74
2019 05 18 19 08  438.50
2019 05 18 19 09  441.94
2019 05 18 19 10  442.81
2019 05 18 19 11  443.55
2019 05 18 19 12  443.93
2019 05 18 19 13  442.51
2019 05 18 19 14  439.95
2019 05 18 19 15  438.02
2019 05 18 19 16  439.71
2019 05 18 19 17  439.39
2019 05 18 19 18  436.97
2019 05 18 19 19  435.67
2019 05 18 19 20  436.93
2019 05 18 19 21  437.53
2019 05 18 19 22  438.14
2019 05 18 19 23  439.65
2019 05 18 19 24  439.10
2019 05 18 19 25  440.08
2019 05 18 19 26  439.12
2019 05 18 19 27  439.81
2019 05 18 19 28  440.18
2019 05 18 19 29  440.12
2019 05 18 19 30  439.14
2019 05 18 19 31  439.08
2019 05 18 19 32  438.74
2019 05 18 19 33  438.75
2019 05 18 19 34  438.34
2019 05 18 19 35  437.75
2019 05 18 19 36  438.04
2019 05 18 19 37  436.70
2019 05 18 19 38  430.44
2019 05 18 19 39  429.75
2019 05 18 19 40  428.89
2019 05 18 19 41  428.48
2019 05 18 19 42  427.77
2019 05 18 19 43  428.70
2019 05 18 19 44  429.40
2019 05 18 19 45  428.80
2019 05 18 19 46  432.06
2019 05 18 19 47  432.81
2019 05 18 19 48  431.90
2019 05 18 19 49  432.30
2019 05 18 19 50  434.06
2019 05 18 19 51  434.86
2019 05 18 19 52  435.27
2019 05 18 19 53  435.20
2019 05 18 19 54  435.84
2019 05 18 19 55  436.12
2019 05 18 19 56  435.52
2019 05 18 19 57  435.14
2019 05 18 19 58  435.33
2019 05 18 19 59  436.26
2019 05 18 20 00  436.24
2019 05 18 20 01  432.04
2019 05 18 20 02  433.60
2019 05 18 20 03  434.97
2019 05 18 20 04  435.55
2019 05 18 20 05  436.16
2019 05 18 20 06  436.25
2019 05 18 20 07  436.46
2019 05 18 20 08  434.44
2019 05 18 20 09  435.05
2019 05 18 20 10  431.56
2019 05 18 20 11  431.35
2019 05 18 20 12  429.80
2019 05 18 20 13  428.49
2019 05 18 20 14  425.85
2019 05 18 20 15  426.19
2019 05 18 20 16  426.90
2019 05 18 20 17  427.45
2019 05 18 20 18  427.07
2019 05 18 20 19  426.15
2019 05 18 20 20  428.74
2019 05 18 20 21  428.96
2019 05 18 20 22  429.06
2019 05 18 20 23  428.31
2019 05 18 20 24  428.50
2019 05 18 20 25  430.24
2019 05 18 20 26  431.42
2019 05 18 20 27  432.66
2019 05 18 20 28  432.64
2019 05 18 20 29  433.63
2019 05 18 20 30  430.88
2019 05 18 20 31  431.93
2019 05 18 20 32  433.05
2019 05 18 20 33  433.25
2019 05 18 20 34  430.46
2019 05 18 20 35  430.82
2019 05 18 20 36  430.03
2019 05 18 20 37  430.27
2019 05 18 20 38  430.16
2019 05 18 20 39  430.62
2019 05 18 20 40  430.97
2019 05 18 20 41  430.32
2019 05 18 20 42  429.82
2019 05 18 20 43  431.55
2019 05 18 20 44  431.49
2019 05 18 20 45  432.91
2019 05 18 20 46  428.85
2019 05 18 20 47  430.08
2019 05 18 20 48  433.17
2019 05 18 20 49  434.97
2019 05 18 20 50  434.04
2019 05 18 20 51  434.46
2019 05 18 20 52  432.25
2019 05 18 20 53  431.27
2019 05 18 20 54  432.34
2019 05 18 20 55  434.24
2019 05 18 20 56  432.44
2019 05 18 20 57  432.66
2019 05 18 20 58  433.63
2019 05 18 20 59  433.16
2019 05 18 21 00  433.10
2019 05 18 21 01  430.84
2019 05 18 21 02  430.86
2019 05 18 21 03  431.70
2019 05 18 21 04  431.98
2019 05 18 21 05  432.52
2019 05 18 21 06  433.77
2019 05 18 21 07  434.34
2019 05 18 21 08  434.09
2019 05 18 21 09  434.72
2019 05 18 21 10  433.70
2019 05 18 21 11  434.74
2019 05 18 21 12  434.99
2019 05 18 21 13  435.95
2019 05 18 21 14  435.13
2019 05 18 21 15  433.91
2019 05 18 21 16  435.20
2019 05 18 21 17  435.73
2019 05 18 21 18  436.15
2019 05 18 21 19  436.23
2019 05 18 21 20  436.39
2019 05 18 21 21  435.83
2019 05 18 21 22  436.42
2019 05 18 21 23  437.10
2019 05 18 21 24  436.92
2019 05 18 21 25  436.92
2019 05 18 21 26  437.04
2019 05 18 21 27  438.15
2019 05 18 21 28  438.95
2019 05 18 21 29  439.71
2019 05 18 21 30  438.17
2019 05 18 21 31  437.65
2019 05 18 21 32  437.17
2019 05 18 21 33  437.53
2019 05 18 21 34  438.72
2019 05 18 21 35  437.98
2019 05 18 21 36  438.20
2019 05 18 21 37  436.96
2019 05 18 21 38  435.39
2019 05 18 21 39  433.61
2019 05 18 21 40  434.27
2019 05 18 21 41  434.55
2019 05 18 21 42  435.31
2019 05 18 21 43  436.30
2019 05 18 21 44  436.54
2019 05 18 21 45  437.28
2019 05 18 21 46  437.69
2019 05 18 21 47  437.52
2019 05 18 21 48  438.56
2019 05 18 21 49  437.88
2019 05 18 21 50  436.98
2019 05 18 21 51  437.62
2019 05 18 21 52  437.16
2019 05 18 21 53  437.02
2019 05 18 21 54  436.05
2019 05 18 21 55  437.05
2019 05 18 21 56  435.56
2019 05 18 21 57  435.27
2019 05 18 21 58  435.18
2019 05 18 21 59  435.69
2019 05 18 22 00  435.19
2019 05 18 22 01  435.50
2019 05 18 22 02  436.41
2019 05 18 22 03  436.38
2019 05 18 22 04  436.68
2019 05 18 22 05  436.73
2019 05 18 22 06  436.84
2019 05 18 22 07  437.74
2019 05 18 22 08  439.31
2019 05 18 22 09  439.97
2019 05 18 22 10  439.43
2019 05 18 22 11  439.48
2019 05 18 22 12  440.30
2019 05 18 22 13  439.22
2019 05 18 22 14  439.31
2019 05 18 22 15  440.94
2019 05 18 22 16  442.16
2019 05 18 22 17  441.93
2019 05 18 22 18  439.77
2019 05 18 22 19  439.68
2019 05 18 22 20  440.01
2019 05 18 22 21  440.54
2019 05 18 22 22  441.34
2019 05 18 22 23  441.33
2019 05 18 22 24  441.14
2019 05 18 22 25  442.92
2019 05 18 22 26  442.26
2019 05 18 22 27  440.72
2019 05 18 22 28  441.09
2019 05 18 22 29  441.14
2019 05 18 22 30  431.45
2019 05 18 22 31  429.64
2019 05 18 22 32  428.60
2019 05 18 22 33  432.16
2019 05 18 22 34  435.05
2019 05 18 22 35  435.10
2019 05 18 22 36  432.96
2019 05 18 22 37  430.93
2019 05 18 22 38  431.96
2019 05 18 22 39  432.01
2019 05 18 22 40  430.07
2019 05 18 22 41  426.74
2019 05 18 22 42  424.94
2019 05 18 22 43  424.80
2019 05 18 22 44  426.27
2019 05 18 22 45  427.12
2019 05 18 22 46  426.87
2019 05 18 22 47  427.13
2019 05 18 22 48  426.08
2019 05 18 22 49  426.23
2019 05 18 22 50  426.69
2019 05 18 22 51  427.89
2019 05 18 22 52  427.61
2019 05 18 22 53  423.38
2019 05 18 22 54  423.85
2019 05 18 22 55  424.54
2019 05 18 22 56  424.23
2019 05 18 22 57  424.14
2019 05 18 22 58  424.31
2019 05 18 22 59  424.75
2019 05 18 23 00  424.64
2019 05 18 23 01  424.84
2019 05 18 23 02  425.76
2019 05 18 23 03  425.65
2019 05 18 23 04  424.97
2019 05 18 23 05  425.58
2019 05 18 23 06  424.42
2019 05 18 23 07  424.59
2019 05 18 23 08  425.20
2019 05 18 23 09  425.60
2019 05 18 23 10  424.68
2019 05 18 23 11  424.68
2019 05 18 23 12  425.07
2019 05 18 23 13  424.74
2019 05 18 23 14  423.06
2019 05 18 23 15  424.18
2019 05 18 23 16  423.72
2019 05 18 23 17  423.71
2019 05 18 23 18  422.58
2019 05 18 23 19  421.89
2019 05 18 23 20  422.77
2019 05 18 23 21  423.02
2019 05 18 23 22  422.67
2019 05 18 23 23  423.11
2019 05 18 23 24  423.15
2019 05 18 23 25  422.62
2019 05 18 23 26  423.30
2019 05 18 23 27  424.09
2019 05 18 23 28  424.70
2019 05 18 23 29  425.93
2019 05 18 23 30  426.66
2019 05 18 23 31  429.10
2019 05 18 23 32  428.40
2019 05 18 23 33  429.72
2019 05 18 23 34  429.27
2019 05 18 23 35  430.93
2019 05 18 23 36  430.45
2019 05 18 23 37  428.80
2019 05 18 23 38  429.40
2019 05 18 23 39  429.67
2019 05 18 23 40  429.50
2019 05 18 23 41  430.87
2019 05 18 23 42  430.97
2019 05 18 23 43  432.60
2019 05 18 23 44  434.00
2019 05 18 23 45  434.46
2019 05 18 23 46  434.38
2019 05 18 23 47  434.43
2019 05 18 23 48  434.92
2019 05 18 23 49  434.86
2019 05 18 23 50  434.41
2019 05 18 23 51  434.52
2019 05 18 23 52  434.88
2019 05 18 23 53  435.20
2019 05 18 23 54  435.42
2019 05 18 23 55  435.16
2019 05 18 23 56  434.54
2019 05 18 23 57  434.91
2019 05 18 23 58  435.30
2019 05 18 23 59  436.13
2019 05 19 00 00  436.38
2019 05 19 00 01  436.72
2019 05 19 00 02  436.16
2019 05 19 00 03  433.90
2019 05 19 00 04  433.00
2019 05 19 00 05  430.99
2019 05 19 00 06  430.47
2019 05 19 00 07  432.29
2019 05 19 00 08  432.22
2019 05 19 00 09  430.69
2019 05 19 00 10  429.09
2019 05 19 00 11  429.17
2019 05 19 00 12  429.79
2019 05 19 00 13  428.07
2019 05 19 00 14  426.58
2019 05 19 00 15  427.20
2019 05 19 00 16  426.91
2019 05 19 00 17  427.43
2019 05 19 00 18  426.70
2019 05 19 00 19  425.55
2019 05 19 00 20  424.13
2019 05 19 00 21  423.85
2019 05 19 00 22  424.96
2019 05 19 00 23  424.31
2019 05 19 00 24  424.44
2019 05 19 00 25  425.19
2019 05 19 00 26  425.69
2019 05 19 00 27  426.25
2019 05 19 00 28  426.48
2019 05 19 00 29  426.73
2019 05 19 00 30  427.77
2019 05 19 00 31  427.65
2019 05 19 00 32  428.18
2019 05 19 00 33  428.65
2019 05 19 00 34  429.14
2019 05 19 00 35  429.46
2019 05 19 00 36  430.20
2019 05 19 00 37  430.74
2019 05 19 00 38  431.06
2019 05 19 00 39  431.12
2019 05 19 00 40  431.52
2019 05 19 00 41  431.79
2019 05 19 00 42  432.85
2019 05 19 00 43  433.58
2019 05 19 00 44  434.46
2019 05 19 00 45  435.21
2019 05 19 00 46  436.08
2019 05 19 00 47  436.47
2019 05 19 00 48  436.95
2019 05 19 00 49  437.75
2019 05 19 00 50  438.38
2019 05 19 00 51  438.90
2019 05 19 00 52  438.88
2019 05 19 00 53  437.93
2019 05 19 00 54  438.24
2019 05 19 00 55  438.34
2019 05 19 00 56  438.34
2019 05 19 00 57  438.30
2019 05 19 00 58  436.53
2019 05 19 00 59  431.46
2019 05 19 01 00  432.92
2019 05 19 01 01  433.70
2019 05 19 01 02  432.21
2019 05 19 01 03  433.66
2019 05 19 01 04  434.43
2019 05 19 01 05  435.65
2019 05 19 01 06  436.21
2019 05 19 01 07  437.00
2019 05 19 01 08  437.99
2019 05 19 01 09  438.07
2019 05 19 01 10  438.28
2019 05 19 01 11  437.45
2019 05 19 01 12  438.70
2019 05 19 01 13  438.96
2019 05 19 01 14  440.16
2019 05 19 01 15  443.28
2019 05 19 01 16  445.06
2019 05 19 01 17  445.15
2019 05 19 01 18  446.81
2019 05 19 01 19  447.29
2019 05 19 01 20  447.11
2019 05 19 01 21  447.12
2019 05 19 01 22  447.24
2019 05 19 01 23  448.75
2019 05 19 01 24  448.54
2019 05 19 01 25  446.73
2019 05 19 01 26  447.06
2019 05 19 01 27  443.85
2019 05 19 01 28  444.61
2019 05 19 01 29  445.24
2019 05 19 01 30  444.79
2019 05 19 01 31  444.36
2019 05 19 01 32  443.53
2019 05 19 01 33  441.99
2019 05 19 01 34  440.73
2019 05 19 01 35  441.39
2019 05 19 01 36  440.95
2019 05 19 01 37  440.69
2019 05 19 01 38  441.95
2019 05 19 01 39  442.43
2019 05 19 01 40  441.13
2019 05 19 01 41  440.64
2019 05 19 01 42  440.64
2019 05 19 01 43  440.34
2019 05 19 01 44  438.36
2019 05 19 01 45  438.90
2019 05 19 01 46  438.25
2019 05 19 01 47  436.97
2019 05 19 01 48  435.60
2019 05 19 01 49  435.64
2019 05 19 01 50  435.69
2019 05 19 01 51  433.30
2019 05 19 01 52  433.54
2019 05 19 01 53  435.17
2019 05 19 01 54  434.59
2019 05 19 01 55  433.86
2019 05 19 01 56  433.64
2019 05 19 01 57  434.24
2019 05 19 01 58  434.54
2019 05 19 01 59  434.53
2019 05 19 02 00  434.11
2019 05 19 02 01  434.28
2019 05 19 02 02  434.69
2019 05 19 02 03  435.04
2019 05 19 02 04  435.44
2019 05 19 02 05  435.46
2019 05 19 02 06  436.32
2019 05 19 02 07  436.89
2019 05 19 02 08  437.33
2019 05 19 02 09  436.85
2019 05 19 02 10  437.36
2019 05 19 02 11  437.89
2019 05 19 02 12  438.34
2019 05 19 02 13  438.42
2019 05 19 02 14  437.53
2019 05 19 02 15  437.42
2019 05 19 02 16  438.38
2019 05 19 02 17  436.72
2019 05 19 02 18  436.54
2019 05 19 02 19  437.37
2019 05 19 02 20  437.21
2019 05 19 02 21  435.32
2019 05 19 02 22  435.89
2019 05 19 02 23  436.46
2019 05 19 02 24  435.43
2019 05 19 02 25  435.42
2019 05 19 02 26  435.06
2019 05 19 02 27  435.23
2019 05 19 02 28  435.85
2019 05 19 02 29  436.08
2019 05 19 02 30  436.36
2019 05 19 02 31  436.33
2019 05 19 02 32  436.27
2019 05 19 02 33  435.32
2019 05 19 02 34  435.05
2019 05 19 02 35  435.99
2019 05 19 02 36  435.09
2019 05 19 02 37  435.77
2019 05 19 02 38  436.18
2019 05 19 02 39  436.12
2019 05 19 02 40  437.06
2019 05 19 02 41  437.06
2019 05 19 02 42  437.63
2019 05 19 02 43  437.74
2019 05 19 02 44  437.67
2019 05 19 02 45  437.38
2019 05 19 02 46  438.07
2019 05 19 02 47  437.91
2019 05 19 02 48  438.18
2019 05 19 02 49  438.23
2019 05 19 02 50  437.30
2019 05 19 02 51  435.86
2019 05 19 02 52  435.73
2019 05 19 02 53  435.44
2019 05 19 02 54  436.56
2019 05 19 02 55  436.90
2019 05 19 02 56  435.93
2019 05 19 02 57  434.51
2019 05 19 02 58  435.04
2019 05 19 02 59  435.20
2019 05 19 03 00  434.03
2019 05 19 03 01  433.73
2019 05 19 03 02  434.20
2019 05 19 03 03  434.77
2019 05 19 03 04  434.78
2019 05 19 03 05  435.36
2019 05 19 03 06  435.71
2019 05 19 03 07  436.51
2019 05 19 03 08  436.21
2019 05 19 03 09  436.46
2019 05 19 03 10  437.06
2019 05 19 03 11  436.59
2019 05 19 03 12  436.70
2019 05 19 03 13  437.15
2019 05 19 03 14  437.25
2019 05 19 03 15  437.37
2019 05 19 03 16  437.76
2019 05 19 03 17  437.62
2019 05 19 03 18  437.28
2019 05 19 03 19  437.61
2019 05 19 03 20  437.52
2019 05 19 03 21  438.06
2019 05 19 03 22  437.76
2019 05 19 03 23  438.29
2019 05 19 03 24  437.71
2019 05 19 03 25  437.99
2019 05 19 03 26  437.11
2019 05 19 03 27  437.82
2019 05 19 03 28  438.17
2019 05 19 03 29  437.93
2019 05 19 03 30  437.97
2019 05 19 03 31  438.61
2019 05 19 03 32  438.53
2019 05 19 03 33  438.65
2019 05 19 03 34  437.80
2019 05 19 03 35  437.93
2019 05 19 03 36  437.72
2019 05 19 03 37  438.27
2019 05 19 03 38  438.27
2019 05 19 03 39  438.05
2019 05 19 03 40  437.86
2019 05 19 03 41  437.51
2019 05 19 03 42  438.12
2019 05 19 03 43  437.80
2019 05 19 03 44  437.45
2019 05 19 03 45  437.30
2019 05 19 03 46  436.41
2019 05 19 03 47  436.58
2019 05 19 03 48  436.80
2019 05 19 03 49  437.96
2019 05 19 03 50  436.07
2019 05 19 03 51  436.56
2019 05 19 03 52  435.81
2019 05 19 03 53  435.43
2019 05 19 03 54  434.79
2019 05 19 03 55  435.30
2019 05 19 03 56  435.94
2019 05 19 03 57  434.96
2019 05 19 03 58  435.59
2019 05 19 03 59  434.75
2019 05 19 04 00  434.65
2019 05 19 04 01  432.70
2019 05 19 04 02  432.25
2019 05 19 04 03  433.19
2019 05 19 04 04  431.61
2019 05 19 04 05  432.91
2019 05 19 04 06  431.83
2019 05 19 04 07  432.04
2019 05 19 04 08  432.14
2019 05 19 04 09  430.71
2019 05 19 04 10  430.71
2019 05 19 04 11  430.59
2019 05 19 04 12  431.17
2019 05 19 04 13  430.58
2019 05 19 04 14  430.12
2019 05 19 04 15  429.59
2019 05 19 04 16  429.95
2019 05 19 04 17  430.10
2019 05 19 04 18  430.30
2019 05 19 04 19  430.54
2019 05 19 04 20  430.63
2019 05 19 04 21  431.58
2019 05 19 04 22  431.94
2019 05 19 04 23  432.20
2019 05 19 04 24  431.70
2019 05 19 04 25  432.08
2019 05 19 04 26  431.76
2019 05 19 04 27  431.90
2019 05 19 04 28  432.14
2019 05 19 04 29  432.31
2019 05 19 04 30  432.94
2019 05 19 04 31  432.97
2019 05 19 04 32  433.00
2019 05 19 04 33  432.11
2019 05 19 04 34  432.05
2019 05 19 04 35  432.60
2019 05 19 04 36  432.93
2019 05 19 04 37  432.03
2019 05 19 04 38  432.77
2019 05 19 04 39  433.12
2019 05 19 04 40  433.72
2019 05 19 04 41  434.34
2019 05 19 04 42  433.89
2019 05 19 04 43  433.32
2019 05 19 05 29  432.32
2019 05 19 05 30  431.82
2019 05 19 05 31  432.11
2019 05 19 05 32  431.13
2019 05 19 05 33  431.57
2019 05 19 05 34  430.71
2019 05 19 05 35  431.10
2019 05 19 05 36  431.56
2019 05 19 05 37  431.98
2019 05 19 05 38  432.67
2019 05 19 05 39  431.83
2019 05 19 05 40  431.63
2019 05 19 05 41  431.66
2019 05 19 05 42  431.76
2019 05 19 05 43  430.76
2019 05 19 05 44  431.08
2019 05 19 05 45  432.30
2019 05 19 05 46  431.63
2019 05 19 05 47  431.63
2019 05 19 05 48  430.24
2019 05 19 05 49  430.00
2019 05 19 05 50  430.26
2019 05 19 05 51  430.44
2019 05 19 05 52  431.22
2019 05 19 05 53  431.37
2019 05 19 05 54  431.64
2019 05 19 05 55  430.84
2019 05 19 05 56  430.59
2019 05 19 05 57  429.56
2019 05 19 05 58  429.68
2019 05 19 05 59  429.09
2019 05 19 06 00  428.02
2019 05 19 06 01  429.30
2019 05 19 06 02  429.12
2019 05 19 06 03  429.86
2019 05 19 06 04  428.84
2019 05 19 06 05  428.72
2019 05 19 06 06  428.66
2019 05 19 06 07  429.58
2019 05 19 06 08  429.71
2019 05 19 06 09  430.31
2019 05 19 06 10  428.21
2019 05 19 06 11  427.94
2019 05 19 06 12  428.09
2019 05 19 06 13  428.01
2019 05 19 06 14  428.35
2019 05 19 06 15  427.23
2019 05 19 06 16  428.23
2019 05 19 06 17  427.57
2019 05 19 06 18  424.79
2019 05 19 06 19  426.37
2019 05 19 06 20  426.02
2019 05 19 06 21  427.52
2019 05 19 06 22  429.10
2019 05 19 06 23  428.35
2019 05 19 06 24  428.81
2019 05 19 06 25  426.50
2019 05 19 06 26  427.27
2019 05 19 06 27  427.77
2019 05 19 06 28  429.05
2019 05 19 06 29  429.00
2019 05 19 06 30  429.51
2019 05 19 06 31  429.19
2019 05 19 06 32  429.89
2019 05 19 06 33  430.58
2019 05 19 06 34  431.31
2019 05 19 06 35  429.11
2019 05 19 06 36  427.38
2019 05 19 06 37  427.93
2019 05 19 06 38  426.38
2019 05 19 06 39  428.04
2019 05 19 06 40  429.39
2019 05 19 06 41  426.77
2019 05 19 06 42  424.94
2019 05 19 06 43  425.62
2019 05 19 06 44  424.54
2019 05 19 06 45  424.92
2019 05 19 06 46  425.03
2019 05 19 06 47  423.47
2019 05 19 06 48  423.51
2019 05 19 06 49  425.00
2019 05 19 06 50  424.77
2019 05 19 06 51  423.69
2019 05 19 06 52  422.96
2019 05 19 06 53  422.15
2019 05 19 06 54  422.76
2019 05 19 06 55  423.25
2019 05 19 06 56  423.46
2019 05 19 06 57  421.73
2019 05 19 06 58  421.44
2019 05 19 06 59  422.46
2019 05 19 07 00  422.48
2019 05 19 07 01  422.95
2019 05 19 07 02  423.56
2019 05 19 07 03  424.38
2019 05 19 07 04  424.75
2019 05 19 07 05  424.23
2019 05 19 07 06  422.96
2019 05 19 07 07  422.95
2019 05 19 07 08  422.29
2019 05 19 07 09  420.26
2019 05 19 07 10  419.65
2019 05 19 07 11  420.75
2019 05 19 07 12  421.81
2019 05 19 07 13  422.53
2019 05 19 07 14  422.90
2019 05 19 07 15  423.59
2019 05 19 07 16  421.68
2019 05 19 07 17  422.11
2019 05 19 07 18  422.42
2019 05 19 07 19  423.45
2019 05 19 07 20  421.72
2019 05 19 07 21  420.18
2019 05 19 07 22  421.38
2019 05 19 07 23  422.14
2019 05 19 07 24  420.88
2019 05 19 07 25  421.56
2019 05 19 07 26  422.21
2019 05 19 07 27  422.59
2019 05 19 07 28  423.08
2019 05 19 07 29  423.57
2019 05 19 07 30  423.74
2019 05 19 07 31  424.78
2019 05 19 07 32  424.15
2019 05 19 07 33  423.95
2019 05 19 07 34  424.08
2019 05 19 07 35  423.08
2019 05 19 07 36  424.23
2019 05 19 07 37  422.85
2019 05 19 07 38  422.54
2019 05 19 07 39  423.08
2019 05 19 07 40  425.47
2019 05 19 07 41  426.22
2019 05 19 07 42  427.31
2019 05 19 07 43  427.23
2019 05 19 07 44  428.16
2019 05 19 07 45  427.87
2019 05 19 07 46  427.40
2019 05 19 07 47  426.66
2019 05 19 07 48  426.99
2019 05 19 07 49  425.82
2019 05 19 07 50  423.48
2019 05 19 07 51  419.65
2019 05 19 07 52  418.18
2019 05 19 07 53  417.97
2019 05 19 07 54  418.98
2019 05 19 07 55  419.53
2019 05 19 07 56  420.90
2019 05 19 07 57  423.40
2019 05 19 07 58  424.29
2019 05 19 07 59  423.81
2019 05 19 08 00  424.25
2019 05 19 08 01  423.80
2019 05 19 08 02  423.11
2019 05 19 08 03  424.00
2019 05 19 08 04  423.09
2019 05 19 08 05  422.32
2019 05 19 08 06  422.76
2019 05 19 08 07  424.15
2019 05 19 08 08  424.29
2019 05 19 08 09  422.60
2019 05 19 08 10  422.54
2019 05 19 08 11  421.91
2019 05 19 08 12  421.63
2019 05 19 08 13  421.39
2019 05 19 08 14  420.68
2019 05 19 08 15  421.61
2019 05 19 08 16  421.25
2019 05 19 08 17  419.85
2019 05 19 08 18  419.31
2019 05 19 08 19  418.55
2019 05 19 08 20  419.27
2019 05 19 08 21  419.99
2019 05 19 08 22  418.92
2019 05 19 08 23  419.19
2019 05 19 08 24  418.86
2019 05 19 08 25  418.54
2019 05 19 08 26  418.90
2019 05 19 08 27  418.68
2019 05 19 08 28  417.89
2019 05 19 08 29  417.28
2019 05 19 08 30  417.28
2019 05 19 08 31  418.18
2019 05 19 08 32  418.53
2019 05 19 08 33  418.52
2019 05 19 08 34  417.84
2019 05 19 08 35  418.71
2019 05 19 08 36  419.10
2019 05 19 08 37  420.29
2019 05 19 08 38  420.50
2019 05 19 08 39  419.94
2019 05 19 08 40  420.35
2019 05 19 08 41  420.11
2019 05 19 08 42  419.70
2019 05 19 08 43  419.70
2019 05 19 08 44  420.12
2019 05 19 08 45  419.08
2019 05 19 08 46  419.66
2019 05 19 08 47  420.33
2019 05 19 08 48  420.50
2019 05 19 08 49  421.04
2019 05 19 08 50  420.60
2019 05 19 08 51  419.89
2019 05 19 08 52  420.57
2019 05 19 08 53  420.39
2019 05 19 08 54  420.37
2019 05 19 08 55  420.10
2019 05 19 08 56  419.96
2019 05 19 08 57  420.13
2019 05 19 08 58  420.15
2019 05 19 08 59  420.75
2019 05 19 09 00  419.64
2019 05 19 09 01  419.09
2019 05 19 09 02  420.59
2019 05 19 09 03  421.23
2019 05 19 09 04  421.59
2019 05 19 09 05  420.44
2019 05 19 09 06  420.45
2019 05 19 09 07  420.24
2019 05 19 09 08  420.67
2019 05 19 09 09  421.18
2019 05 19 09 10  421.94
2019 05 19 09 11  421.41
2019 05 19 09 12  421.91
2019 05 19 09 13  421.11
2019 05 19 09 14  421.39
2019 05 19 09 15  420.99
2019 05 19 09 16  421.49
2019 05 19 09 17  421.54
2019 05 19 09 18  422.96
2019 05 19 09 19  423.50
2019 05 19 09 20  423.56
2019 05 19 09 21  424.30
2019 05 19 09 22  424.90
2019 05 19 09 23  425.01
2019 05 19 09 24  424.46
2019 05 19 09 25  424.95
2019 05 19 09 26  425.50
2019 05 19 09 27  425.88
2019 05 19 09 28  425.47
2019 05 19 09 29  424.50
2019 05 19 09 30  424.04
2019 05 19 09 31  424.09
2019 05 19 09 32  424.61
2019 05 19 09 33  423.87
2019 05 19 09 34  424.97
2019 05 19 09 35  426.09
2019 05 19 09 36  426.39
2019 05 19 09 37  425.70
2019 05 19 09 38  424.37
2019 05 19 09 39  425.24
2019 05 19 09 40  424.89
2019 05 19 09 41  423.71
2019 05 19 09 42  425.15
2019 05 19 09 43  424.30
2019 05 19 09 44  424.08
2019 05 19 09 45  424.50
2019 05 19 09 46  424.17
2019 05 19 09 47  425.80
2019 05 19 09 48  424.29
2019 05 19 09 49  424.99
2019 05 19 09 50  427.12
2019 05 19 09 51  428.03
2019 05 19 09 52  427.59
2019 05 19 09 53  426.57
2019 05 19 09 54  426.54
2019 05 19 09 55  425.32
2019 05 19 09 56  424.60
2019 05 19 09 57  424.07
2019 05 19 09 58  425.37
2019 05 19 09 59  424.40
2019 05 19 10 00  424.35
2019 05 19 10 01  425.56
2019 05 19 10 02  425.78
2019 05 19 10 03  426.49
2019 05 19 10 04  426.86
2019 05 19 10 05  425.22
2019 05 19 10 06  425.52
2019 05 19 10 07  424.94
2019 05 19 10 08  425.14
2019 05 19 10 09  425.22
2019 05 19 10 10  425.57
2019 05 19 10 11  424.63
2019 05 19 10 12  424.45
2019 05 19 10 13  425.58
2019 05 19 10 14  425.46
2019 05 19 10 15  425.02
2019 05 19 10 16  423.83
2019 05 19 10 17  424.97
2019 05 19 10 18  425.87
2019 05 19 10 19  425.09
2019 05 19 10 20  425.84
2019 05 19 10 21  425.59
2019 05 19 10 22  424.17
2019 05 19 10 23  424.21
2019 05 19 10 24  425.13
2019 05 19 10 25  425.00
2019 05 19 10 26  424.66
2019 05 19 10 27  424.57
2019 05 19 10 28  424.96
2019 05 19 10 29  425.00
2019 05 19 10 30  424.64
2019 05 19 10 31  425.04
2019 05 19 10 32  425.58
2019 05 19 10 33  424.96
2019 05 19 10 34  426.43
2019 05 19 10 35  426.13
2019 05 19 10 36  425.97
2019 05 19 10 37  425.68
2019 05 19 10 38  425.25
2019 05 19 10 39  424.72
2019 05 19 10 40  423.59
2019 05 19 10 41  423.02
2019 05 19 10 42  424.17
2019 05 19 10 43  424.05
2019 05 19 10 44  425.58
2019 05 19 10 45  425.03
2019 05 19 10 46  425.57
2019 05 19 10 47  424.54
2019 05 19 10 48  423.36
2019 05 19 10 49  423.36
2019 05 19 10 50  424.77
2019 05 19 10 51  427.92
2019 05 19 10 52  425.00
2019 05 19 10 53  425.13
2019 05 19 10 54  424.48
2019 05 19 10 55  425.73
2019 05 19 10 56  423.82
2019 05 19 10 57  424.25
2019 05 19 10 58  424.61
2019 05 19 10 59  423.16
2019 05 19 11 00  423.09
2019 05 19 11 01  422.62
2019 05 19 11 02  423.96
2019 05 19 11 03  430.41
2019 05 19 11 04  430.78
2019 05 19 11 05  431.46
2019 05 19 11 06  432.70
2019 05 19 11 07  428.44
2019 05 19 11 08  425.54
2019 05 19 11 09  424.64
2019 05 19 11 10  422.47
2019 05 19 11 11  424.26
2019 05 19 11 12  423.66
2019 05 19 11 13  424.28
2019 05 19 11 14  424.81
2019 05 19 11 15  425.23
2019 05 19 11 16  427.63
2019 05 19 11 17  430.51
2019 05 19 11 18  429.91
2019 05 19 11 19  429.16
2019 05 19 11 20  432.03
2019 05 19 11 21  428.92
2019 05 19 11 22  428.58
2019 05 19 11 23  426.28
2019 05 19 11 24  428.39
2019 05 19 11 25  431.82
2019 05 19 11 26  432.17
2019 05 19 11 27  429.22
2019 05 19 11 28  431.06
2019 05 19 11 29  432.67
2019 05 19 11 30  428.22
2019 05 19 11 31  429.18
2019 05 19 11 32  428.39
2019 05 19 11 33  427.71
2019 05 19 11 34  424.55
2019 05 19 11 35  424.16
2019 05 19 11 36  424.71
2019 05 19 11 37  424.07
2019 05 19 11 38  419.37
2019 05 19 11 39  420.18
2019 05 19 11 40  419.96
2019 05 19 11 41  419.23
2019 05 19 11 42  418.06
2019 05 19 11 43  418.45
2019 05 19 11 44  418.95
2019 05 19 11 45  419.85
2019 05 19 11 46  418.61
2019 05 19 11 47  419.04
2019 05 19 11 48  420.24
2019 05 19 11 49  418.92
2019 05 19 11 50  419.09
2019 05 19 11 51  419.83
2019 05 19 11 52  419.54
2019 05 19 11 53  418.76
2019 05 19 11 54  419.38
2019 05 19 11 55  419.06
2019 05 19 11 56  419.08
2019 05 19 11 57  417.65
2019 05 19 11 58  417.70
2019 05 19 11 59  417.50
2019 05 19 12 00  417.92
2019 05 19 12 01  418.39
2019 05 19 12 02  419.54
2019 05 19 12 03  420.05
2019 05 19 12 04  420.22
2019 05 19 12 05  421.15
2019 05 19 12 06  422.21
2019 05 19 12 07  422.75
2019 05 19 12 08  424.65
2019 05 19 12 09  423.53
2019 05 19 12 10  424.80
2019 05 19 12 11  424.54
2019 05 19 12 12  425.24
2019 05 19 12 13  428.33
2019 05 19 12 14  426.04
2019 05 19 12 15  424.83
2019 05 19 12 16  424.70
2019 05 19 12 17  426.27
2019 05 19 12 18  425.82
2019 05 19 12 19  425.65
2019 05 19 12 20  426.49
2019 05 19 12 21  425.73
2019 05 19 12 22  426.64
2019 05 19 12 23  427.04
2019 05 19 12 24  430.84
2019 05 19 12 25  433.51
2019 05 19 12 26  432.97
2019 05 19 12 27  432.61
2019 05 19 12 28  437.03
2019 05 19 12 29  438.40
2019 05 19 12 30  437.56
2019 05 19 12 31  438.51
2019 05 19 12 32  438.54
2019 05 19 12 33  431.68
2019 05 19 12 34  430.87
2019 05 19 12 35  431.74
2019 05 19 12 36  432.56
2019 05 19 12 37  429.84
2019 05 19 12 38  426.55
2019 05 19 12 39  426.84
2019 05 19 12 40  428.79
2019 05 19 12 41  429.39
2019 05 19 12 42  430.51
2019 05 19 12 43  430.05
2019 05 19 12 44  430.11
2019 05 19 12 45  429.30
2019 05 19 12 46  429.43
2019 05 19 12 47  429.66
2019 05 19 12 48  429.12
2019 05 19 12 49  428.81
2019 05 19 12 50  430.52
2019 05 19 12 51  431.04
2019 05 19 12 52  431.12
2019 05 19 12 53  433.99
2019 05 19 12 54  433.94
2019 05 19 12 55  434.26
2019 05 19 12 56  431.67
2019 05 19 12 57  431.49
2019 05 19 12 58  433.09
2019 05 19 12 59  434.40
2019 05 19 13 00  434.54
2019 05 19 13 01  432.39
2019 05 19 13 02  434.89
2019 05 19 13 03  436.41
2019 05 19 13 04  437.31
2019 05 19 13 05  437.16
2019 05 19 13 06  437.38
2019 05 19 13 07  435.05
2019 05 19 13 08  435.32
2019 05 19 13 09  433.98
2019 05 19 13 10  432.64
2019 05 19 13 11  433.16
2019 05 19 13 12  434.28
2019 05 19 13 13  433.15
2019 05 19 13 14  432.99
2019 05 19 13 15  433.93
2019 05 19 13 16  431.11
2019 05 19 13 17  431.23
2019 05 19 13 18  429.89
2019 05 19 13 19  427.55
2019 05 19 13 20  427.16
2019 05 19 13 21  426.96
2019 05 19 13 22  426.43
2019 05 19 13 23  426.20
2019 05 19 13 24  425.83
2019 05 19 13 25  426.22
2019 05 19 13 26  426.23
2019 05 19 13 27  425.04
2019 05 19 13 28  425.15
2019 05 19 13 29  424.59
2019 05 19 13 30  424.13
2019 05 19 13 31  422.18
2019 05 19 13 32  420.78
2019 05 19 13 33  421.63
2019 05 19 13 34  421.76
2019 05 19 13 35  422.54
2019 05 19 13 36  423.55
2019 05 19 13 37  423.18
2019 05 19 13 38  424.21
2019 05 19 13 39  425.05
2019 05 19 13 40  424.47
2019 05 19 13 41  425.83
2019 05 19 13 42  425.75
2019 05 19 13 43  423.06
2019 05 19 13 44  423.46
2019 05 19 13 45  421.21
2019 05 19 13 46  421.27
2019 05 19 13 47  421.30
2019 05 19 13 48  422.77
2019 05 19 13 49  423.78
2019 05 19 13 50  424.29
2019 05 19 13 51  425.59
2019 05 19 13 52  424.45
2019 05 19 13 53  423.79
2019 05 19 13 54  425.06
2019 05 19 13 55  424.94
2019 05 19 13 56  424.79
2019 05 19 13 57  424.92
2019 05 19 13 58  425.09
2019 05 19 13 59  424.24
2019 05 19 14 00  424.71
2019 05 19 14 01  424.75
2019 05 19 14 02  425.26
2019 05 19 14 03  426.96
2019 05 19 14 04  427.45
2019 05 19 14 05  427.31
2019 05 19 14 06  426.09
2019 05 19 14 07  426.71
2019 05 19 14 08  426.87
2019 05 19 14 09  425.60
2019 05 19 14 10  425.49
2019 05 19 14 11  425.73
2019 05 19 14 12  426.49
2019 05 19 14 13  426.55
2019 05 19 14 14  426.16
2019 05 19 14 15  426.08
2019 05 19 14 16  425.86
2019 05 19 14 17  424.68
2019 05 19 14 18  424.03
2019 05 19 14 19  423.67
2019 05 19 14 20  424.15
2019 05 19 14 21  424.39
2019 05 19 14 22  423.14
2019 05 19 14 23  423.77
2019 05 19 14 24  423.52
2019 05 19 14 25  423.82
2019 05 19 14 26  424.01
2019 05 19 14 27  423.80
2019 05 19 14 28  424.33
2019 05 19 14 29  424.53
2019 05 19 14 30  424.85
2019 05 19 14 31  424.85
2019 05 19 14 32  425.34
2019 05 19 14 33  425.73
2019 05 19 14 34  424.61
2019 05 19 14 35  423.79
2019 05 19 14 36  426.54
2019 05 19 14 37  426.36
2019 05 19 14 38  428.37
2019 05 19 14 39  429.45
2019 05 19 14 40  427.50
2019 05 19 14 41  424.61
2019 05 19 14 42  424.13
2019 05 19 14 43  423.29
2019 05 19 14 44  421.00
2019 05 19 14 45  422.25
2019 05 19 14 46  422.63
2019 05 19 14 47  423.03
2019 05 19 14 48  421.69
2019 05 19 14 49  420.17
2019 05 19 14 50  418.45
2019 05 19 14 51  419.02
2019 05 19 14 52  419.58
2019 05 19 14 53  419.32
2019 05 19 14 54  419.28
2019 05 19 14 55  419.65
2019 05 19 14 56  420.16
2019 05 19 14 57  420.41
2019 05 19 14 58  419.95
2019 05 19 14 59  419.15
2019 05 19 15 00  419.66
2019 05 19 15 01  419.74
2019 05 19 15 02  419.70
2019 05 19 15 03  418.89
2019 05 19 15 04  419.23
2019 05 19 15 05  419.30
2019 05 19 15 06  418.68
2019 05 19 15 07  418.62
2019 05 19 15 08  418.96
2019 05 19 15 09  419.08
2019 05 19 15 10  419.36
2019 05 19 15 11  419.61
2019 05 19 15 12  420.58
2019 05 19 15 13  419.90
2019 05 19 15 14  419.56
2019 05 19 15 15  420.10
2019 05 19 15 16  419.60
2019 05 19 15 17  420.06
2019 05 19 15 18  421.17
2019 05 19 15 19  421.28
2019 05 19 15 20  421.47
2019 05 19 15 21  421.32
2019 05 19 15 22  420.43
2019 05 19 15 23  419.95
2019 05 19 15 24  420.87
2019 05 19 15 25  420.74
2019 05 19 15 26  420.18
2019 05 19 15 27  419.66
2019 05 19 15 28  421.94
2019 05 19 15 29  422.64
2019 05 19 15 30  422.35
2019 05 19 15 31  420.29
2019 05 19 15 32  421.37
2019 05 19 15 33  422.23
2019 05 19 15 34  422.27
2019 05 19 15 35  421.02
2019 05 19 15 36  420.76
2019 05 19 15 37  419.92
2019 05 19 15 38  418.75
2019 05 19 15 39  418.62
2019 05 19 15 40  419.48
2019 05 19 15 41  419.53
2019 05 19 15 42  420.32
2019 05 19 15 43  420.75
2019 05 19 15 44  420.66
2019 05 19 15 45  418.31
2019 05 19 15 46  418.03
2019 05 19 15 47  418.24
2019 05 19 15 48  418.08
2019 05 19 15 49  417.77
2019 05 19 15 50  418.22
2019 05 19 15 51  417.96
2019 05 19 15 52  417.96
2019 05 19 15 53  418.38
2019 05 19 15 54  417.40
2019 05 19 15 55  417.39
2019 05 19 15 56  418.15
2019 05 19 15 57  418.41
2019 05 19 15 58  418.77
2019 05 19 15 59  418.17
2019 05 19 16 00  417.76
2019 05 19 16 01  417.82
2019 05 19 16 02  418.52
2019 05 19 16 03  419.21
2019 05 19 16 04  419.32
2019 05 19 16 05  419.52
2019 05 19 16 06  418.56
2019 05 19 16 07  418.56
2019 05 19 16 08  419.05
2019 05 19 16 09  419.14
2019 05 19 16 10  420.40
2019 05 19 16 11  421.11
2019 05 19 16 12  421.41
2019 05 19 16 13  420.94
2019 05 19 16 14  421.05
2019 05 19 16 15  421.02
2019 05 19 16 16  420.30
2019 05 19 16 17  421.18
2019 05 19 16 18  420.21
2019 05 19 16 19  420.38
2019 05 19 16 20  420.48
2019 05 19 16 21  421.77
2019 05 19 16 22  422.92
2019 05 19 16 23  423.62
2019 05 19 16 24  423.65
2019 05 19 16 25  423.98
2019 05 19 16 26  424.26
2019 05 19 16 27  423.70
2019 05 19 16 28  422.16
2019 05 19 16 29  423.04
2019 05 19 16 30  422.70
2019 05 19 16 31  423.13
2019 05 19 16 32  422.88
2019 05 19 16 33  422.79
2019 05 19 16 34  421.73
2019 05 19 16 35  421.98
2019 05 19 16 36  422.53
2019 05 19 16 37  422.94
2019 05 19 16 38  422.63
2019 05 19 16 39  422.20
2019 05 19 16 40  421.50
2019 05 19 16 41  421.12
2019 05 19 16 42  421.65
2019 05 19 16 43  422.74
2019 05 19 16 44  422.40
2019 05 19 16 45  421.36
2019 05 19 16 46  420.75
2019 05 19 16 47  421.13
2019 05 19 16 48  420.54
2019 05 19 16 49  420.67
2019 05 19 16 50  420.54
2019 05 19 16 51  420.83
2019 05 19 16 52  420.99
2019 05 19 16 53  421.30
2019 05 19 16 54  422.14
2019 05 19 16 55  423.70
2019 05 19 16 56  424.23
2019 05 19 16 57  423.72
2019 05 19 16 58  424.53
2019 05 19 16 59  424.71
2019 05 19 17 00  423.35
2019 05 19 17 01  422.60
2019 05 19 17 02  419.74
2019 05 19 17 03  420.17
2019 05 19 17 04  421.93
2019 05 19 17 05  422.01
2019 05 19 17 06  422.35
2019 05 19 17 07  422.41
2019 05 19 17 08  422.18
2019 05 19 17 09  422.09
2019 05 19 17 10  422.73
2019 05 19 17 11  422.75
2019 05 19 17 12  422.73
2019 05 19 17 13  423.59
2019 05 19 17 14  424.58
2019 05 19 17 15  420.97
2019 05 19 17 16  421.08
2019 05 19 17 17  420.86
2019 05 19 17 18  421.33
2019 05 19 17 19  421.56
2019 05 19 17 20  421.17
2019 05 19 17 21  421.02
2019 05 19 17 22  421.28
2019 05 19 17 23  421.32
2019 05 19 17 24  421.40
2019 05 19 17 25  423.50
2019 05 19 17 26  424.16
2019 05 19 17 27  424.41
2019 05 19 17 28  424.44
2019 05 19 17 29  423.87
2019 05 19 17 30  424.39
2019 05 19 17 31  425.27
2019 05 19 17 32  425.41
2019 05 19 17 33  426.37
2019 05 19 17 34  428.12
2019 05 19 17 35  430.45
2019 05 19 17 36  432.35
2019 05 19 17 37  434.20
2019 05 19 17 38  430.57
2019 05 19 17 39  427.43
2019 05 19 17 40  426.08
2019 05 19 17 41  426.83
2019 05 19 17 42  427.93
2019 05 19 17 43  426.27
2019 05 19 17 44  425.39
2019 05 19 17 45  427.81
2019 05 19 17 46  429.51
2019 05 19 17 47  429.11
2019 05 19 17 48  426.39
2019 05 19 17 49  426.09
2019 05 19 17 50  426.10
2019 05 19 17 51  426.54
2019 05 19 17 52  426.83
2019 05 19 17 53  427.04
2019 05 19 17 54  428.17
2019 05 19 17 55  430.17
2019 05 19 17 56  431.79
2019 05 19 17 57  430.19
2019 05 19 17 58  430.82
2019 05 19 17 59  432.22
2019 05 19 18 00  432.57
2019 05 19 18 01  432.35
2019 05 19 18 02  432.21
2019 05 19 18 03  431.97
2019 05 19 18 04  429.76
2019 05 19 18 05  429.39
2019 05 19 18 06  427.88
2019 05 19 18 07  428.09
2019 05 19 18 08  428.82
2019 05 19 18 09  428.68
2019 05 19 18 10  430.41
2019 05 19 18 11  430.98
2019 05 19 18 12  431.64
2019 05 19 18 13  431.87
2019 05 19 18 14  431.98
2019 05 19 18 15  429.73
2019 05 19 18 16  430.27
2019 05 19 18 17  431.21
2019 05 19 18 18  430.66
2019 05 19 18 19  430.32
2019 05 19 18 20  431.09
2019 05 19 18 21  431.89
2019 05 19 18 22  432.90
2019 05 19 18 23  431.85
2019 05 19 18 24  433.12
2019 05 19 18 25  434.50
2019 05 19 18 26  437.65
2019 05 19 18 27  434.69
2019 05 19 18 28  432.60
2019 05 19 18 29  432.22
2019 05 19 18 30  432.57
2019 05 19 18 31  432.28
2019 05 19 18 32  433.86
2019 05 19 18 33  435.01
2019 05 19 18 34  437.57
2019 05 19 18 35  438.09
2019 05 19 18 36  438.61
2019 05 19 18 37  439.81
2019 05 19 18 38  440.65
2019 05 19 18 39  442.84
2019 05 19 18 40  443.60
2019 05 19 18 41  444.51
2019 05 19 18 42  442.20
2019 05 19 18 43  442.25
2019 05 19 18 44  440.73
2019 05 19 18 45  440.82
2019 05 19 18 46  440.19
2019 05 19 18 47  441.43
2019 05 19 18 48  440.14
2019 05 19 18 49  442.82
2019 05 19 18 50  441.60
2019 05 19 18 51  439.76
2019 05 19 18 52  438.09
2019 05 19 18 53  436.72
2019 05 19 18 54  439.67
2019 05 19 18 55  437.80
2019 05 19 18 56  437.32
2019 05 19 18 57  438.17
2019 05 19 18 58  438.88
2019 05 19 18 59  439.09
2019 05 19 19 00  438.78
2019 05 19 19 01  438.39
2019 05 19 19 02  438.38
2019 05 19 19 03  436.90
2019 05 19 19 04  431.71
2019 05 19 19 05  434.88
2019 05 19 19 06  436.47
2019 05 19 19 07  437.29
2019 05 19 19 08  438.19
2019 05 19 19 09  437.03
2019 05 19 19 10  437.89
2019 05 19 19 11  435.82
2019 05 19 19 12  434.93
2019 05 19 19 13  435.57
2019 05 19 19 14  437.16
2019 05 19 19 15  437.91
2019 05 19 19 16  437.58
2019 05 19 19 17  438.70
2019 05 19 19 18  438.18
2019 05 19 19 19  436.84
2019 05 19 19 20  436.35
2019 05 19 19 21  434.11
2019 05 19 19 22  434.26
2019 05 19 19 23  435.88
2019 05 19 19 24  435.21
2019 05 19 19 25  435.27
2019 05 19 19 26  434.47
2019 05 19 19 27  432.12
2019 05 19 19 28  434.82
2019 05 19 19 29  434.65
2019 05 19 19 30  432.96
2019 05 19 19 31  435.06
2019 05 19 19 32  435.54
2019 05 19 19 33  434.25
2019 05 19 19 34  433.58
2019 05 19 19 35  431.55
2019 05 19 19 36  430.92
2019 05 19 19 37  431.98
2019 05 19 19 38  433.10
2019 05 19 19 39  433.49
2019 05 19 19 40  433.27
2019 05 19 19 41  432.02
2019 05 19 19 42  432.06
2019 05 19 19 43  431.69
2019 05 19 19 44  429.55
2019 05 19 19 45  429.18
2019 05 19 19 46  429.06
2019 05 19 19 47  428.53
2019 05 19 19 48  427.87
2019 05 19 19 49  428.07
2019 05 19 19 50  429.38
2019 05 19 19 51  429.69
2019 05 19 19 52  430.42
2019 05 19 19 53  431.03
2019 05 19 19 54  432.53
2019 05 19 19 55  431.82
2019 05 19 19 56  430.97
2019 05 19 19 57  430.73
2019 05 19 19 58  431.82
2019 05 19 19 59  431.72
2019 05 19 20 00  432.82
2019 05 19 20 01  433.31
2019 05 19 20 02  434.55
2019 05 19 20 03  434.71
2019 05 19 20 04  433.48
2019 05 19 20 05  434.11
2019 05 19 20 06  433.64
2019 05 19 20 07  434.20
2019 05 19 20 08  433.87
2019 05 19 20 09  432.59
2019 05 19 20 10  432.22
2019 05 19 20 11  433.47
2019 05 19 20 12  433.65
2019 05 19 20 13  434.95
2019 05 19 20 14  436.22
2019 05 19 20 15  436.83
2019 05 19 20 16  437.21
2019 05 19 20 17  437.12
2019 05 19 20 18  436.93
2019 05 19 20 19  436.88
2019 05 19 20 20  436.86
2019 05 19 20 21  436.55
2019 05 19 20 22  436.73
2019 05 19 20 23  435.78
2019 05 19 20 24  436.85
2019 05 19 20 25  437.94
2019 05 19 20 26  438.06
2019 05 19 20 27  438.14
2019 05 19 20 28  438.55
2019 05 19 20 29  438.60
2019 05 19 20 30  439.06
2019 05 19 20 31  440.04
2019 05 19 20 32  440.08
2019 05 19 20 33  440.57
2019 05 19 20 34  440.77
2019 05 19 20 35  441.15
2019 05 19 20 36  442.12
2019 05 19 20 37  442.06
2019 05 19 20 38  442.88
2019 05 19 20 39  442.70
2019 05 19 20 40  441.28
2019 05 19 20 41  443.16
2019 05 19 20 42  441.30
2019 05 19 20 43  442.85
2019 05 19 20 44  442.32
2019 05 19 20 45  442.97
2019 05 19 20 46  436.38
2019 05 19 20 47  438.08
2019 05 19 20 48  440.04
2019 05 19 20 49  439.87
2019 05 19 20 50  438.10
2019 05 19 20 51  439.56
2019 05 19 20 52  439.18
2019 05 19 20 53  437.59
2019 05 19 20 54  439.69
2019 05 19 20 55  438.95
2019 05 19 20 56  439.22
2019 05 19 20 57  440.51
2019 05 19 20 58  440.35
2019 05 19 20 59  440.85
2019 05 19 21 00  441.31
2019 05 19 21 01  439.79
2019 05 19 21 02  438.48
2019 05 19 21 03  440.35
2019 05 19 21 04  439.96
2019 05 19 21 05  440.90
2019 05 19 21 06  440.68
2019 05 19 21 07  439.66
2019 05 19 21 08  439.84
2019 05 19 21 09  438.97
2019 05 19 21 10  440.29
2019 05 19 21 11  439.86
2019 05 19 21 12  440.95
2019 05 19 21 13  441.29
2019 05 19 21 14  442.46
2019 05 19 21 15  442.62
2019 05 19 21 16  442.32
2019 05 19 21 17  443.74
2019 05 19 21 18  443.97
2019 05 19 21 19  443.95
2019 05 19 21 20  443.40
2019 05 19 21 21  443.53
2019 05 19 21 22  443.07
2019 05 19 21 23  443.00
2019 05 19 21 24  444.43
2019 05 19 21 25  445.41
2019 05 19 21 26  445.75
2019 05 19 21 27  444.56
2019 05 19 21 28  445.02
2019 05 19 21 29  445.82
2019 05 19 21 30  446.81
2019 05 19 21 31  447.19
2019 05 19 21 32  447.00
2019 05 19 21 33  446.76
2019 05 19 21 34  446.39
2019 05 19 21 35  446.99
2019 05 19 21 36  445.47
2019 05 19 21 37  441.80
2019 05 19 21 38  442.09
2019 05 19 21 39  442.89
2019 05 19 21 40  442.73
2019 05 19 21 41  442.68
2019 05 19 21 42  442.38
2019 05 19 21 43  441.09
2019 05 19 21 44  442.26
2019 05 19 21 45  442.52
2019 05 19 21 46  442.56
2019 05 19 21 47  442.00
2019 05 19 21 48  441.75
2019 05 19 21 49  442.12
2019 05 19 21 50  443.21
2019 05 19 21 51  443.56
2019 05 19 21 52  443.30
2019 05 19 21 53  444.08
2019 05 19 21 54  441.07
2019 05 19 21 55  440.78
2019 05 19 21 56  441.29
2019 05 19 21 57  442.13
2019 05 19 21 58  441.18
2019 05 19 21 59  440.12
2019 05 19 22 00  441.26
2019 05 19 22 01  439.85
2019 05 19 22 02  441.50
2019 05 19 22 03  442.91
2019 05 19 22 04  441.50
2019 05 19 22 05  440.40
2019 05 19 22 06  440.39
2019 05 19 22 07  441.72
2019 05 19 22 08  442.64
2019 05 19 22 09  443.08
2019 05 19 22 10  445.48
2019 05 19 22 11  446.41
2019 05 19 22 12  444.64
2019 05 19 22 13  441.81
2019 05 19 22 14  441.36
2019 05 19 22 15  442.43
2019 05 19 22 16  442.71
2019 05 19 22 17  442.58
2019 05 19 22 18  443.62
2019 05 19 22 19  442.34
2019 05 19 22 20  442.71
2019 05 19 22 21  443.24
2019 05 19 22 22  443.61
2019 05 19 22 23  443.78
2019 05 19 22 24  444.25
2019 05 19 22 25  443.15
2019 05 19 22 26  443.18
2019 05 19 22 27  444.03
2019 05 19 22 28  442.84
2019 05 19 22 29  443.99
2019 05 19 22 30  445.01
2019 05 19 22 31  444.15
2019 05 19 22 32  442.64
2019 05 19 22 33  443.76
2019 05 19 22 34  443.16
2019 05 19 22 35  439.64
2019 05 19 22 36  438.62
2019 05 19 22 37  436.90
2019 05 19 22 38  437.32
2019 05 19 22 39  437.85
2019 05 19 22 40  436.07
2019 05 19 22 41  435.84
2019 05 19 22 42  437.75
2019 05 19 22 43  439.50
2019 05 19 22 44  438.20
2019 05 19 22 45  437.35
2019 05 19 22 46  435.44
2019 05 19 22 47  435.82
2019 05 19 22 48  436.11
2019 05 19 22 49  436.05
2019 05 19 22 50  436.39
2019 05 19 22 51  434.36
2019 05 19 22 52  435.98
2019 05 19 22 53  437.27
2019 05 19 22 54  435.62
2019 05 19 22 55  436.90
2019 05 19 22 56  437.40
2019 05 19 22 57  434.13
2019 05 19 22 58  434.42
2019 05 19 22 59  434.61
2019 05 19 23 00  434.58
2019 05 19 23 01  435.94
2019 05 19 23 02  433.56
2019 05 19 23 03  434.18
2019 05 19 23 04  434.63
2019 05 19 23 05  435.55
2019 05 19 23 06  435.32
2019 05 19 23 07  435.59
2019 05 19 23 08  436.50
2019 05 19 23 09  434.87
2019 05 19 23 10  437.12
2019 05 19 23 11  436.40
2019 05 19 23 12  436.76
2019 05 19 23 13  437.12
2019 05 19 23 14  437.22
2019 05 19 23 15  437.81
2019 05 19 23 16  437.63
2019 05 19 23 17  437.15
2019 05 19 23 18  439.28
2019 05 19 23 19  437.57
2019 05 19 23 20  437.45
2019 05 19 23 21  437.68
2019 05 19 23 22  437.92
2019 05 19 23 23  438.19
2019 05 19 23 24  437.10
2019 05 19 23 25  437.27
2019 05 19 23 26  436.80
2019 05 19 23 27  436.67
2019 05 19 23 28  435.12
2019 05 19 23 29  436.69
2019 05 19 23 30  438.71
2019 05 19 23 31  439.19
2019 05 19 23 32  440.26
2019 05 19 23 33  440.20
2019 05 19 23 34  440.46
2019 05 19 23 35  439.12
2019 05 19 23 36  440.58
2019 05 19 23 37  441.74
2019 05 19 23 38  441.93
2019 05 19 23 39  442.07
2019 05 19 23 40  442.16
2019 05 19 23 41  443.20
2019 05 19 23 42  443.72
2019 05 19 23 43  442.64
2019 05 19 23 44  442.83
2019 05 19 23 45  443.53
2019 05 19 23 46  443.22
2019 05 19 23 47  444.14
2019 05 19 23 48  443.88
2019 05 19 23 49  443.41
2019 05 19 23 50  443.77
2019 05 19 23 51  446.08
2019 05 19 23 52  445.46
2019 05 19 23 53  445.53
2019 05 19 23 54  445.24
2019 05 19 23 55  444.43
2019 05 19 23 56  444.96
2019 05 19 23 57  444.45
2019 05 19 23 58  443.98
2019 05 19 23 59  442.61
2019 05 20 00 00  444.21
2019 05 20 00 01  443.31
2019 05 20 00 02  441.28
2019 05 20 00 03  441.96
2019 05 20 00 04  442.92
2019 05 20 00 05  441.86
2019 05 20 00 06  441.96
2019 05 20 00 07  441.44
2019 05 20 00 08  441.41
2019 05 20 00 09  441.76
2019 05 20 00 10  442.97
2019 05 20 00 11  442.03
2019 05 20 00 12  442.53
2019 05 20 00 13  442.68
2019 05 20 00 14  441.83
2019 05 20 00 15  442.68
2019 05 20 00 16  442.12
2019 05 20 00 17  444.34
2019 05 20 00 18  442.88
2019 05 20 00 19  442.01
2019 05 20 00 20  441.77
2019 05 20 00 21  441.84
2019 05 20 00 22  440.72
2019 05 20 00 23  442.43
2019 05 20 00 24  443.16
2019 05 20 00 25  442.42
2019 05 20 00 26  443.36
2019 05 20 00 27  443.86
2019 05 20 00 28  443.91
2019 05 20 00 29  443.61
2019 05 20 00 30  443.63
2019 05 20 00 31  444.32
2019 05 20 00 32  444.65
2019 05 20 00 33  444.98
2019 05 20 00 34  444.17
2019 05 20 00 35  443.72
2019 05 20 00 36  445.02
2019 05 20 00 37  446.46
2019 05 20 00 38  445.61
2019 05 20 00 39  445.40
2019 05 20 00 40  444.55
2019 05 20 00 41  444.49
2019 05 20 00 42  444.87
2019 05 20 00 43  445.62
2019 05 20 00 44  446.00
2019 05 20 00 45  444.04
2019 05 20 00 46  445.11
2019 05 20 00 47  441.82
2019 05 20 00 48  440.88
2019 05 20 00 49  443.27
2019 05 20 00 50  444.55
2019 05 20 00 51  443.56
2019 05 20 00 52  442.59
2019 05 20 00 53  443.99
2019 05 20 00 54  444.02
2019 05 20 00 55  441.75
2019 05 20 00 56  441.17
2019 05 20 00 57  443.81
2019 05 20 00 58  442.01
2019 05 20 00 59  443.03
2019 05 20 01 00  442.07
2019 05 20 01 01  442.80
2019 05 20 01 02  443.18
2019 05 20 01 03  443.84
2019 05 20 01 04  443.90
2019 05 20 01 05  443.61
2019 05 20 01 06  442.19
2019 05 20 01 07  439.88
2019 05 20 01 08  440.86
2019 05 20 01 09  440.34
2019 05 20 01 10  439.80
2019 05 20 01 11  439.75
2019 05 20 01 12  440.46
2019 05 20 01 13  440.82
2019 05 20 01 14  440.01
2019 05 20 01 15  438.68
2019 05 20 01 16  439.12
2019 05 20 01 17  439.62
2019 05 20 01 18  439.63
2019 05 20 01 19  440.38
2019 05 20 01 20  441.32
2019 05 20 01 21  441.87
2019 05 20 01 22  442.18
2019 05 20 01 23  440.89
2019 05 20 01 24  441.20
2019 05 20 01 25  442.44
2019 05 20 01 26  442.34
2019 05 20 01 27  442.64
2019 05 20 01 28  442.74
2019 05 20 01 29  442.92
2019 05 20 01 30  443.17
2019 05 20 01 31  443.55
2019 05 20 01 32  443.31
2019 05 20 01 33  443.38
2019 05 20 01 34  443.92
2019 05 20 01 35  443.86
2019 05 20 01 36  444.52
2019 05 20 01 37  443.79
2019 05 20 01 38  443.69
2019 05 20 01 39  443.89
2019 05 20 01 40  445.52
2019 05 20 01 41  444.58
2019 05 20 01 42  445.31
2019 05 20 01 43  445.27
2019 05 20 01 44  446.45
2019 05 20 01 45  445.40
2019 05 20 01 46  447.61
2019 05 20 01 47  446.80
2019 05 20 01 48  446.19
2019 05 20 01 49  446.88
2019 05 20 01 50  447.31
2019 05 20 01 51  448.86
2019 05 20 01 52  448.83
2019 05 20 01 53  449.42
2019 05 20 01 54  451.01
2019 05 20 01 55  450.47
2019 05 20 01 56  447.19
2019 05 20 01 57  448.12
2019 05 20 01 58  446.12
2019 05 20 01 59  445.99
2019 05 20 02 00  444.97
2019 05 20 02 01  446.02
2019 05 20 02 02  444.17
2019 05 20 02 03  442.51
2019 05 20 02 04  442.19
2019 05 20 02 05  442.87
2019 05 20 02 06  442.69
2019 05 20 02 07  443.16
2019 05 20 02 08  444.61
2019 05 20 02 09  444.20
2019 05 20 02 10  443.59
2019 05 20 02 11  442.99
2019 05 20 02 12  442.48
2019 05 20 02 13  442.61
2019 05 20 02 14  444.08
2019 05 20 02 15  443.61
2019 05 20 02 16  443.61
2019 05 20 02 17  444.73
2019 05 20 02 18  443.45
2019 05 20 02 19  443.88
2019 05 20 02 20  445.16
2019 05 20 02 21  445.48
2019 05 20 02 22  444.38
2019 05 20 02 23  443.22
2019 05 20 02 24  443.79
2019 05 20 02 25  443.22
2019 05 20 02 26  441.54
2019 05 20 02 27  442.26
2019 05 20 02 28  443.58
2019 05 20 02 29  442.93
2019 05 20 02 30  443.83
2019 05 20 02 31  444.03
2019 05 20 02 32  441.81
2019 05 20 02 33  441.92
2019 05 20 02 34  444.14
2019 05 20 02 35  444.05
2019 05 20 02 36  445.27
2019 05 20 02 37  444.71
2019 05 20 02 38  442.96
2019 05 20 02 39  439.23
2019 05 20 02 40  436.58
2019 05 20 02 41  438.83
2019 05 20 02 42  437.94
2019 05 20 02 43  438.24
2019 05 20 02 44  435.61
2019 05 20 02 45  435.61
2019 05 20 02 46  434.78
2019 05 20 02 47  435.28
2019 05 20 02 48  435.14
2019 05 20 02 49  435.79
2019 05 20 02 50  435.00
2019 05 20 02 51  435.51
2019 05 20 02 52  436.13
2019 05 20 02 53  435.14
2019 05 20 02 54  434.97
2019 05 20 02 55  435.26
2019 05 20 02 56  435.43
2019 05 20 02 57  435.61
2019 05 20 02 58  437.60
2019 05 20 02 59  437.97
2019 05 20 03 00  436.40
2019 05 20 03 01  437.47
2019 05 20 03 02  439.23
2019 05 20 03 03  438.83
2019 05 20 03 04  439.04
2019 05 20 03 05  439.70
2019 05 20 03 06  440.02
2019 05 20 03 07  440.41
2019 05 20 03 08  440.65
2019 05 20 03 09  440.12
2019 05 20 03 10  441.51
2019 05 20 03 11  440.29
2019 05 20 03 12  440.47
2019 05 20 03 13  438.92
2019 05 20 03 14  437.66
2019 05 20 03 15  439.36
2019 05 20 03 16  440.06
2019 05 20 03 17  440.52
2019 05 20 03 18  440.79
2019 05 20 03 19  442.39
2019 05 20 03 20  440.88
2019 05 20 03 21  440.51
2019 05 20 03 22  438.49
2019 05 20 03 23  439.12
2019 05 20 03 24  440.88
2019 05 20 03 25  441.00
2019 05 20 03 26  440.16
2019 05 20 03 27  439.65
2019 05 20 03 28  437.39
2019 05 20 03 29  438.25
2019 05 20 03 30  437.74
2019 05 20 03 31  436.42
2019 05 20 03 32  437.61
2019 05 20 03 33  437.36
2019 05 20 03 34  437.86
2019 05 20 03 35  437.78
2019 05 20 03 36  438.09
2019 05 20 03 37  437.92
2019 05 20 03 38  437.58
2019 05 20 03 39  438.05
2019 05 20 03 40  438.64
2019 05 20 03 41  437.39
2019 05 20 03 42  436.91
2019 05 20 03 43  437.13
2019 05 20 03 44  436.09
2019 05 20 03 45  436.58
2019 05 20 03 46  436.53
2019 05 20 03 47  435.97
2019 05 20 03 48  436.10
2019 05 20 03 49  436.81
2019 05 20 03 50  437.07
2019 05 20 03 51  435.33
2019 05 20 03 52  435.07
2019 05 20 03 53  435.28
2019 05 20 03 54  436.21
2019 05 20 03 55  436.39
2019 05 20 03 56  435.21
2019 05 20 03 57  435.50
2019 05 20 03 58  434.93
2019 05 20 03 59  435.13
2019 05 20 04 00  435.97
2019 05 20 04 01  434.87
2019 05 20 04 02  433.02
2019 05 20 04 03  432.86
2019 05 20 04 04  433.49
2019 05 20 04 05  432.96
2019 05 20 04 06  433.76
2019 05 20 04 07  431.45
2019 05 20 04 08  433.61
2019 05 20 04 09  433.38
2019 05 20 04 10  434.01
2019 05 20 04 11  433.53
2019 05 20 04 12  434.27
2019 05 20 04 13  433.85
2019 05 20 04 14  432.82
2019 05 20 04 15  433.53
2019 05 20 04 16  432.80
2019 05 20 04 17  432.74
2019 05 20 04 18  432.54
2019 05 20 04 19  432.66
2019 05 20 04 20  433.18
2019 05 20 04 21  432.74
2019 05 20 04 22  431.30
2019 05 20 04 23  432.06
2019 05 20 04 24  432.51
2019 05 20 04 25  432.00
2019 05 20 04 26  432.47
2019 05 20 04 27  431.94
2019 05 20 04 28  430.32
2019 05 20 04 29  428.82
2019 05 20 04 30  428.92
2019 05 20 04 31  430.35
2019 05 20 04 32  431.23
2019 05 20 04 33  431.12
2019 05 20 04 34  430.55
2019 05 20 04 35  431.42
2019 05 20 04 36  431.44
2019 05 20 04 37  431.35
2019 05 20 04 38  431.70
2019 05 20 04 39  431.19
2019 05 20 04 40  431.82
2019 05 20 04 41  431.07
2019 05 20 04 42  431.25
2019 05 20 04 43  431.74
2019 05 20 04 44  431.85
2019 05 20 04 45  432.23
2019 05 20 04 46  432.18
2019 05 20 04 47  431.78
2019 05 20 04 48  431.92
2019 05 20 04 49  430.95
2019 05 20 04 50  431.52
2019 05 20 04 51  431.37
2019 05 20 04 52  431.95
2019 05 20 04 53  431.32
2019 05 20 04 54  430.03
2019 05 20 04 55  430.94
2019 05 20 04 56  432.19
2019 05 20 04 57  431.92
2019 05 20 04 58  432.64
2019 05 20 04 59  432.53
2019 05 20 05 00  432.79
2019 05 20 05 01  432.87
2019 05 20 05 02  432.96
2019 05 20 05 03  433.16
2019 05 20 05 04  432.84
2019 05 20 05 05  432.43
2019 05 20 05 06  432.60
2019 05 20 05 07  431.94
2019 05 20 05 08  432.79
2019 05 20 05 09  433.27
2019 05 20 05 10  433.20
2019 05 20 05 11  432.80
2019 05 20 05 12  433.47
2019 05 20 05 13  433.46
2019 05 20 05 14  433.40
2019 05 20 05 15  433.29
2019 05 20 05 16  433.41
2019 05 20 05 17  433.64
2019 05 20 05 18  433.74
2019 05 20 05 19  434.00
2019 05 20 05 20  434.48
2019 05 20 05 21  434.03
2019 05 20 05 22  433.82
2019 05 20 05 23  434.34
2019 05 20 05 24  434.61
2019 05 20 05 25  434.23
2019 05 20 05 26  433.90
2019 05 20 05 27  433.72
2019 05 20 05 28  434.28
2019 05 20 05 29  434.21
2019 05 20 05 30  434.33
2019 05 20 05 31  435.11
2019 05 20 05 32  435.32
2019 05 20 05 33  435.48
2019 05 20 05 34  435.78
2019 05 20 05 35  435.91
2019 05 20 05 36  435.78
2019 05 20 05 37  435.70
2019 05 20 05 38  435.68
2019 05 20 05 39  435.20
2019 05 20 05 40  435.31
2019 05 20 05 41  434.91
2019 05 20 05 42  435.52
2019 05 20 05 43  435.05
2019 05 20 05 44  435.39
2019 05 20 05 45  435.73
2019 05 20 05 46  436.53
2019 05 20 05 47  435.67
2019 05 20 05 48  435.54
2019 05 20 05 49  434.20
2019 05 20 05 50  434.97
2019 05 20 05 51  435.51
2019 05 20 05 52  435.10
2019 05 20 05 53  435.76
2019 05 20 05 54  435.50
2019 05 20 05 55  435.78
2019 05 20 05 56  436.12
2019 05 20 05 57  436.33
2019 05 20 05 58  435.73
2019 05 20 05 59  435.54
2019 05 20 06 00  435.53
2019 05 20 06 01  436.17
2019 05 20 06 02  435.96
2019 05 20 06 03  434.66
2019 05 20 06 04  435.02
2019 05 20 06 05  435.53
2019 05 20 06 06  434.41
2019 05 20 06 07  433.45
2019 05 20 06 08  433.28
2019 05 20 06 09  433.51
2019 05 20 06 10  434.39
2019 05 20 06 11  434.95
2019 05 20 06 12  434.89
2019 05 20 06 13  435.19
2019 05 20 06 14  434.85
2019 05 20 06 15  435.03
2019 05 20 06 16  435.30
2019 05 20 06 17  435.73
2019 05 20 06 18  436.16
2019 05 20 06 19  435.81
2019 05 20 06 20  435.72
2019 05 20 06 21  436.57
2019 05 20 06 22  437.06
2019 05 20 06 23  437.06
2019 05 20 06 24  436.99
2019 05 20 06 25  436.94
2019 05 20 06 26  437.06
2019 05 20 06 27  437.24
2019 05 20 06 28  438.77
2019 05 20 06 29  438.62
2019 05 20 06 30  440.33
2019 05 20 06 31  440.13
2019 05 20 06 32  440.10
2019 05 20 06 33  439.77
2019 05 20 06 34  439.61
2019 05 20 06 35  440.17
2019 05 20 06 36  440.40
2019 05 20 06 37  440.27
2019 05 20 06 38  442.79
2019 05 20 06 39  441.73
2019 05 20 06 40  440.81
2019 05 20 06 41  442.67
2019 05 20 06 42  441.54
2019 05 20 06 43  440.88
2019 05 20 06 44  441.64
2019 05 20 06 45  441.18
2019 05 20 06 46  441.66
2019 05 20 06 47  441.91
2019 05 20 06 48  439.88
2019 05 20 06 49  441.28
2019 05 20 06 50  441.41
2019 05 20 06 51  441.37
2019 05 20 06 52  440.91
2019 05 20 06 53  438.13
2019 05 20 06 54  439.09
2019 05 20 06 55  440.07
2019 05 20 06 56  441.97
2019 05 20 06 57  442.91
2019 05 20 06 58  444.19
2019 05 20 06 59  445.32
2019 05 20 07 00  445.88
2019 05 20 07 01  446.08
2019 05 20 07 02  447.38
2019 05 20 07 03  447.24
2019 05 20 07 04  447.31
2019 05 20 07 05  444.58
2019 05 20 07 06  443.24
2019 05 20 07 07  444.11
2019 05 20 07 08  443.93
2019 05 20 07 09  442.43
2019 05 20 07 10  443.08
2019 05 20 07 11  440.45
2019 05 20 07 12  438.81
2019 05 20 07 13  438.54
2019 05 20 07 14  437.17
2019 05 20 07 15  436.52
2019 05 20 07 16  437.33
2019 05 20 07 17  436.86
2019 05 20 07 18  435.54
2019 05 20 07 19  434.70
2019 05 20 07 20  434.92
2019 05 20 07 21  435.64
2019 05 20 07 22  436.74
2019 05 20 07 23  436.97
2019 05 20 07 24  436.15
2019 05 20 07 25  436.54
2019 05 20 07 26  438.07
2019 05 20 07 27  437.64
2019 05 20 07 28  435.72
2019 05 20 07 29  437.37
2019 05 20 07 30  438.01
2019 05 20 07 31  439.34
2019 05 20 07 32  436.38
2019 05 20 07 33  434.10
2019 05 20 07 34  433.50
2019 05 20 07 35  434.26
2019 05 20 07 36  434.66
2019 05 20 07 37  435.27
2019 05 20 07 38  436.18
2019 05 20 07 39  437.39
2019 05 20 07 40  438.30
2019 05 20 07 41  437.62
2019 05 20 07 42  437.35
2019 05 20 07 43  437.13
2019 05 20 07 44  434.54
2019 05 20 07 45  432.99
2019 05 20 07 46  432.32
2019 05 20 07 47  431.97
2019 05 20 07 48  433.75
2019 05 20 07 49  436.73
2019 05 20 07 50  435.41
2019 05 20 07 51  436.60
2019 05 20 07 52  437.75
2019 05 20 07 53  440.74
2019 05 20 07 54  443.65
2019 05 20 07 55  444.62
2019 05 20 07 56  444.75
2019 05 20 07 57  444.91
2019 05 20 07 58  445.00
2019 05 20 07 59  441.30
2019 05 20 08 00  442.09
2019 05 20 08 01  439.05
2019 05 20 08 02  437.84
2019 05 20 08 03  436.72
2019 05 20 08 04  435.50
2019 05 20 08 05  438.06
2019 05 20 08 06  439.11
2019 05 20 08 07  439.45
2019 05 20 08 08  440.88
2019 05 20 08 09  441.69
2019 05 20 08 10  441.96
2019 05 20 08 11  437.81
2019 05 20 08 12  436.95
2019 05 20 08 13  436.10
2019 05 20 08 14  437.02
2019 05 20 08 15  436.98
2019 05 20 08 16  436.22
2019 05 20 08 17  435.73
2019 05 20 08 18  435.67
2019 05 20 08 19  435.62
2019 05 20 08 20  434.07
2019 05 20 08 21  434.64
2019 05 20 08 22  433.83
2019 05 20 08 23  432.88
2019 05 20 08 24  432.63
2019 05 20 08 25  430.51
2019 05 20 08 26  430.89
2019 05 20 08 27  431.00
2019 05 20 08 28  430.98
2019 05 20 08 29  430.97
2019 05 20 08 30  431.40
2019 05 20 08 31  431.78
2019 05 20 08 32  432.73
2019 05 20 08 33  434.06
2019 05 20 08 34  432.10
2019 05 20 08 35  431.96
2019 05 20 08 36  432.14
2019 05 20 08 37  433.85
2019 05 20 08 38  432.72
2019 05 20 08 39  432.00
2019 05 20 08 40  433.59
2019 05 20 08 41  433.76
2019 05 20 08 42  433.16
2019 05 20 08 43  433.99
2019 05 20 08 44  434.32
2019 05 20 08 45  434.07
2019 05 20 08 46  433.03
2019 05 20 08 47  433.29
2019 05 20 08 48  433.88
2019 05 20 08 49  434.41
2019 05 20 08 50  434.06
2019 05 20 08 51  433.01
2019 05 20 08 52  432.94
2019 05 20 08 53  432.27
2019 05 20 08 54  429.25
2019 05 20 08 55  429.84
2019 05 20 08 56  428.80
2019 05 20 08 57  430.16
2019 05 20 08 58  431.24
2019 05 20 08 59  431.01
2019 05 20 09 00  431.20
2019 05 20 09 01  431.90
2019 05 20 09 02  430.15
2019 05 20 09 03  431.57
2019 05 20 09 04  432.85
2019 05 20 09 05  432.23
2019 05 20 09 06  431.25
2019 05 20 09 07  431.49
2019 05 20 09 08  429.46
2019 05 20 09 09  430.31
2019 05 20 09 10  430.17
2019 05 20 09 11  427.78
2019 05 20 09 12  429.39
2019 05 20 09 13  429.61
2019 05 20 09 14  430.09
2019 05 20 09 15  430.50
2019 05 20 09 16  428.61
2019 05 20 09 17  429.93
2019 05 20 09 18  430.31
2019 05 20 09 19  431.37
2019 05 20 09 20  428.90
2019 05 20 09 21  429.10
2019 05 20 09 22  429.57
2019 05 20 09 23  429.24
2019 05 20 09 24  429.15
2019 05 20 09 25  431.09
2019 05 20 09 26  429.00
2019 05 20 09 27  425.35
2019 05 20 09 28  427.42
2019 05 20 09 29  429.32
2019 05 20 09 30  429.02
2019 05 20 09 31  427.89
2019 05 20 09 32  430.37
2019 05 20 09 33  430.73
2019 05 20 09 34  431.50
2019 05 20 09 35  431.24
2019 05 20 09 36  429.99
2019 05 20 09 37  428.05
2019 05 20 09 38  429.59
2019 05 20 09 39  429.78
2019 05 20 09 40  430.40
2019 05 20 09 41  430.40
2019 05 20 09 42  430.71
2019 05 20 09 43  429.74
2019 05 20 09 44  428.06
2019 05 20 09 45  429.11
2019 05 20 09 46  430.55
2019 05 20 09 47  430.89
2019 05 20 09 48  431.23
2019 05 20 09 49  431.89
2019 05 20 09 50  431.20
2019 05 20 09 51  432.23
2019 05 20 09 52  433.10
2019 05 20 09 53  434.88
2019 05 20 09 54  435.18
2019 05 20 09 55  435.71
2019 05 20 09 56  436.51
2019 05 20 09 57  436.72
2019 05 20 09 58  436.89
2019 05 20 09 59  436.09
2019 05 20 10 00  436.15
2019 05 20 10 01  436.18
2019 05 20 10 02  434.80
2019 05 20 10 03  432.87
2019 05 20 10 04  434.52
2019 05 20 10 05  432.34
2019 05 20 10 06  431.57
2019 05 20 10 07  432.07
2019 05 20 10 08  431.80
2019 05 20 10 09  431.85
2019 05 20 10 10  429.46
2019 05 20 10 11  428.33
2019 05 20 10 12  428.33
2019 05 20 10 13  428.21
2019 05 20 10 14  428.94
2019 05 20 10 15  430.19
2019 05 20 10 16  428.47
2019 05 20 10 17  430.35
2019 05 20 10 18  430.53
2019 05 20 10 19  429.98
2019 05 20 10 20  429.84
2019 05 20 10 21  430.65
2019 05 20 10 22  431.89
2019 05 20 10 23  432.34
2019 05 20 10 24  432.92
2019 05 20 10 25  433.89
2019 05 20 10 26  434.50
2019 05 20 10 27  433.75
2019 05 20 10 28  433.89
2019 05 20 10 29  433.31
2019 05 20 10 30  433.10
2019 05 20 10 31  431.23
2019 05 20 10 32  431.81
2019 05 20 10 33  431.29
2019 05 20 10 34  431.00
2019 05 20 10 35  429.93
2019 05 20 10 36  426.99
2019 05 20 10 37  428.56
2019 05 20 10 38  429.49
2019 05 20 10 39  430.03
2019 05 20 10 40  431.31
2019 05 20 10 41  429.34
2019 05 20 10 42  428.74
2019 05 20 10 43  426.78
2019 05 20 10 44  428.17
2019 05 20 10 45  427.57
2019 05 20 10 46  426.69
2019 05 20 10 47  425.30
2019 05 20 10 48  424.05
2019 05 20 10 49  423.57
2019 05 20 10 50  424.66
2019 05 20 10 51  425.11
2019 05 20 10 52  426.48
2019 05 20 10 53  425.66
2019 05 20 10 54  425.48
2019 05 20 10 55  425.19
2019 05 20 10 56  425.25
2019 05 20 10 57  426.16
2019 05 20 10 58  427.53
2019 05 20 10 59  426.50
2019 05 20 11 00  425.37
2019 05 20 11 01  425.43
2019 05 20 11 02  425.66
2019 05 20 11 03  426.50
2019 05 20 11 04  428.62
2019 05 20 11 05  428.57
2019 05 20 11 06  429.41
2019 05 20 11 07  426.95
2019 05 20 11 08  427.47
2019 05 20 11 09  425.97
2019 05 20 11 10  425.21
2019 05 20 11 11  426.42
2019 05 20 11 12  427.33
2019 05 20 11 13  426.92
2019 05 20 11 14  427.28
2019 05 20 11 15  427.34
2019 05 20 11 16  424.70
2019 05 20 11 17  423.34
2019 05 20 11 18  421.52
2019 05 20 11 19  420.59
2019 05 20 11 20  419.80
2019 05 20 11 21  419.95
2019 05 20 11 22  420.37
2019 05 20 11 23  421.17
2019 05 20 11 24  421.63
2019 05 20 11 25  421.89
2019 05 20 11 26  420.47
2019 05 20 11 27  422.44
2019 05 20 11 28  422.78
2019 05 20 11 29  422.86
2019 05 20 11 30  422.48
2019 05 20 11 31  421.86
2019 05 20 11 32  421.91
2019 05 20 11 33  421.86
2019 05 20 11 34  423.10
2019 05 20 11 35  422.83
2019 05 20 11 36  422.30
2019 05 20 11 37  420.52
2019 05 20 11 38  420.62
2019 05 20 11 39  421.14
2019 05 20 11 40  421.43
2019 05 20 11 41  422.18
2019 05 20 11 42  421.86
2019 05 20 11 43  420.97
2019 05 20 11 44  420.11
2019 05 20 11 45  419.85
2019 05 20 11 46  419.64
2019 05 20 11 47  420.09
2019 05 20 11 48  419.79
2019 05 20 11 49  419.12
2019 05 20 11 50  419.78
2019 05 20 11 51  422.95
2019 05 20 11 52  423.28
2019 05 20 11 53  421.78
2019 05 20 11 54  422.44
2019 05 20 11 55  423.66
2019 05 20 11 56  424.16
2019 05 20 11 57  424.00
2019 05 20 11 58  424.33
2019 05 20 11 59  424.46
2019 05 20 12 00  424.55
2019 05 20 12 01  424.34
2019 05 20 12 02  424.14
2019 05 20 12 03  424.70
2019 05 20 12 04  426.60
2019 05 20 12 05  429.45
2019 05 20 12 06  432.43
2019 05 20 12 07  437.56
2019 05 20 12 08  436.36
2019 05 20 12 09  433.45
2019 05 20 12 10  432.21
2019 05 20 12 11  432.31
2019 05 20 12 12  431.19
2019 05 20 12 13  429.84
2019 05 20 12 14  431.46
2019 05 20 12 15  431.12
2019 05 20 12 16  431.66
2019 05 20 12 17  430.73
2019 05 20 12 18  429.14
2019 05 20 12 19  422.02
2019 05 20 12 20  421.79
2019 05 20 12 21  423.30
2019 05 20 12 22  424.64
2019 05 20 12 23  424.71
2019 05 20 12 24  424.99
2019 05 20 12 25  424.63
2019 05 20 12 26  425.41
2019 05 20 12 27  426.15
2019 05 20 12 28  426.49
2019 05 20 12 29  427.85
2019 05 20 12 30  427.56
2019 05 20 12 31  427.40
2019 05 20 12 32  427.85
2019 05 20 12 33  428.08
2019 05 20 12 34  431.54
2019 05 20 12 35  432.86
2019 05 20 12 36  433.27
2019 05 20 12 37  434.35
2019 05 20 12 38  435.16
2019 05 20 12 39  435.65
2019 05 20 12 40  436.54
2019 05 20 12 41  436.80
2019 05 20 12 42  433.37
2019 05 20 12 43  427.12
2019 05 20 12 44  425.17
2019 05 20 12 45  423.67
2019 05 20 12 46  424.09
2019 05 20 12 47  423.29
2019 05 20 12 48  423.01
2019 05 20 12 49  423.23
2019 05 20 12 50  423.12
2019 05 20 12 51  423.33
2019 05 20 12 52  423.96
2019 05 20 12 53  424.25
2019 05 20 12 54  425.03
2019 05 20 12 55  424.88
2019 05 20 12 56  424.43
2019 05 20 12 57  423.42
2019 05 20 12 58  422.34
2019 05 20 12 59  423.09
2019 05 20 13 00  422.88
2019 05 20 13 01  421.60
2019 05 20 13 02  423.80
2019 05 20 13 03  425.06
2019 05 20 13 04  424.59
2019 05 20 13 05  423.19
2019 05 20 13 06  421.60
2019 05 20 13 07  422.44
2019 05 20 13 08  420.50
2019 05 20 13 09  418.17
2019 05 20 13 10  417.85
2019 05 20 13 11  418.63
2019 05 20 13 12  419.07
2019 05 20 13 13  419.17
2019 05 20 13 14  419.06
2019 05 20 13 15  420.28
2019 05 20 13 16  420.53
2019 05 20 13 17  420.43
2019 05 20 13 18  419.90
2019 05 20 13 19  420.01
2019 05 20 13 20  419.60
2019 05 20 13 21  419.10
2019 05 20 13 22  419.60
2019 05 20 13 23  420.26
2019 05 20 13 24  420.40
2019 05 20 13 25  420.49
2019 05 20 13 26  421.19
2019 05 20 13 27  421.08
2019 05 20 13 28  421.15
2019 05 20 13 29  420.37
2019 05 20 13 30  420.35
2019 05 20 13 31  420.44
2019 05 20 13 32  421.75
2019 05 20 13 33  421.53
2019 05 20 13 34  421.05
2019 05 20 13 35  421.92
2019 05 20 13 36  419.97
2019 05 20 13 37  419.64
2019 05 20 13 38  420.09
2019 05 20 13 39  419.16
2019 05 20 13 40  419.73
2019 05 20 13 41  418.38
2019 05 20 13 42  418.18
2019 05 20 13 43  418.57
2019 05 20 13 44  419.16
2019 05 20 13 45  419.93
2019 05 20 13 46  420.96
2019 05 20 13 47  422.77
2019 05 20 13 48  423.31
2019 05 20 13 49  425.06
2019 05 20 13 50  424.98
2019 05 20 13 51  426.33
2019 05 20 13 52  427.32
2019 05 20 13 53  428.46
2019 05 20 13 54  428.55
2019 05 20 13 55  428.92
2019 05 20 13 56  430.49
2019 05 20 13 57  429.24
2019 05 20 13 58  427.03
2019 05 20 13 59  426.11
2019 05 20 14 00  424.79
2019 05 20 14 01  425.47
2019 05 20 14 02  426.21
2019 05 20 14 03  425.82
2019 05 20 14 04  425.74
2019 05 20 14 05  426.60
2019 05 20 14 06  427.50
2019 05 20 14 07  427.66
2019 05 20 14 08  427.98
2019 05 20 14 09  428.14
2019 05 20 14 10  426.77
2019 05 20 14 11  426.10
2019 05 20 14 12  426.48
2019 05 20 14 13  426.52
2019 05 20 14 14  426.23
2019 05 20 14 15  426.87
2019 05 20 14 16  427.58
2019 05 20 14 17  428.30
2019 05 20 14 18  428.94
2019 05 20 14 19  429.43
2019 05 20 14 20  429.38
2019 05 20 14 21  428.00
2019 05 20 14 22  425.79
2019 05 20 14 23  425.33
2019 05 20 14 24  422.59
2019 05 20 14 25  422.09
2019 05 20 14 26  422.22
2019 05 20 14 27  422.30
2019 05 20 14 28  422.34
2019 05 20 14 29  422.54
2019 05 20 14 30  421.08
2019 05 20 14 31  421.41
2019 05 20 14 32  421.46
2019 05 20 14 33  421.97
2019 05 20 14 34  423.49
2019 05 20 14 35  423.74
2019 05 20 14 36  423.08
2019 05 20 14 37  420.05
2019 05 20 14 38  420.69
2019 05 20 14 39  420.63
2019 05 20 14 40  422.40
2019 05 20 14 41  423.97
2019 05 20 14 42  423.79
2019 05 20 14 43  423.25
2019 05 20 14 44  423.30
2019 05 20 14 45  423.31
2019 05 20 14 46  422.00
2019 05 20 14 47  421.07
2019 05 20 14 48  421.64
2019 05 20 14 49  423.15
2019 05 20 14 50  423.23
2019 05 20 14 51  421.55
2019 05 20 14 52  419.97
2019 05 20 14 53  419.10
2019 05 20 14 54  419.49
2019 05 20 14 55  420.13
2019 05 20 14 56  422.08
2019 05 20 14 57  424.55
2019 05 20 14 58  424.49
2019 05 20 14 59  426.41
2019 05 20 15 00  425.85
2019 05 20 15 01  425.71
2019 05 20 15 02  427.24
2019 05 20 15 03  427.99
2019 05 20 15 04  428.69
2019 05 20 15 05  429.46
2019 05 20 15 06  429.51
2019 05 20 15 07  426.76
2019 05 20 15 08  426.66
2019 05 20 15 09  426.66
2019 05 20 15 10  429.16
2019 05 20 15 11  430.37
2019 05 20 15 12  428.71
2019 05 20 15 13  429.20
2019 05 20 15 14  430.94
2019 05 20 15 15  431.42
2019 05 20 15 16  430.36
2019 05 20 15 17  427.62
2019 05 20 15 18  425.93
2019 05 20 15 19  423.83
2019 05 20 15 20  426.42
2019 05 20 15 21  426.61
2019 05 20 15 22  425.73
2019 05 20 15 23  425.89
2019 05 20 15 24  427.18
2019 05 20 15 25  428.05
2019 05 20 15 26  428.62
2019 05 20 15 27  428.04
2019 05 20 15 28  428.00
2019 05 20 15 29  427.91
2019 05 20 15 30  428.20
2019 05 20 15 31  428.50
2019 05 20 15 32  428.55
2019 05 20 15 33  427.59
2019 05 20 15 34  429.23
2019 05 20 15 35  429.35
2019 05 20 15 36  429.44
2019 05 20 15 37  429.82
2019 05 20 15 38  430.56
2019 05 20 15 39  426.33
2019 05 20 15 40  425.54
2019 05 20 15 41  428.88
2019 05 20 15 42  432.51
2019 05 20 15 43  432.32
2019 05 20 15 44  432.10
2019 05 20 15 45  431.53
2019 05 20 15 46  427.73
2019 05 20 15 47  427.14
2019 05 20 15 48  426.48
2019 05 20 15 49  426.39
2019 05 20 15 50  425.13
2019 05 20 15 51  427.41
2019 05 20 15 52  428.21
2019 05 20 15 53  428.04
2019 05 20 15 54  428.51
2019 05 20 15 55  428.36
2019 05 20 15 56  424.80
2019 05 20 15 57  426.83
2019 05 20 15 58  426.84
2019 05 20 15 59  426.53
2019 05 20 16 00  424.81
2019 05 20 16 01  423.71
2019 05 20 16 02  423.15
2019 05 20 16 03  423.70
2019 05 20 16 04  424.52
2019 05 20 16 05  424.28
2019 05 20 16 06  423.76
2019 05 20 16 07  424.33
2019 05 20 16 08  425.61
2019 05 20 16 09  427.02
2019 05 20 16 10  425.96
2019 05 20 16 11  426.82
2019 05 20 16 12  427.07
2019 05 20 16 13  428.17
2019 05 20 16 14  428.87
2019 05 20 16 15  429.45
2019 05 20 16 16  429.92
2019 05 20 16 17  431.39
2019 05 20 16 18  432.07
2019 05 20 16 19  432.03
2019 05 20 16 20  432.67
2019 05 20 16 21  433.24
2019 05 20 16 22  430.45
2019 05 20 16 23  430.95
2019 05 20 16 24  429.03
2019 05 20 16 25  426.82
2019 05 20 16 26  428.64
2019 05 20 16 27  430.19
2019 05 20 16 28  432.69
2019 05 20 16 29  432.77
2019 05 20 16 30  431.17
2019 05 20 16 31  431.54
2019 05 20 16 32  431.80
2019 05 20 16 33  432.25
2019 05 20 16 34  432.93
2019 05 20 16 35  433.75
2019 05 20 16 36  434.34
2019 05 20 16 37  432.61
2019 05 20 16 38  431.35
2019 05 20 16 39  432.57
2019 05 20 16 40  434.03
2019 05 20 16 41  437.54
2019 05 20 16 42  435.60
2019 05 20 16 43  435.77
2019 05 20 16 44  433.87
2019 05 20 16 45  431.83
2019 05 20 16 46  429.99
2019 05 20 16 47  427.36
2019 05 20 16 48  426.74
2019 05 20 16 49  424.77
2019 05 20 16 50  424.13
2019 05 20 16 51  425.36
2019 05 20 16 52  427.49
2019 05 20 16 53  427.78
2019 05 20 16 54  427.39
2019 05 20 16 55  427.53
2019 05 20 16 56  429.14
2019 05 20 16 57  429.87
2019 05 20 16 58  429.61
2019 05 20 16 59  429.34
2019 05 20 17 00  429.24
2019 05 20 17 01  429.06
2019 05 20 17 02  429.25
2019 05 20 17 03  426.82
2019 05 20 17 04  427.64
2019 05 20 17 05  428.93
2019 05 20 17 06  430.08
2019 05 20 17 07  430.99
2019 05 20 17 08  432.01
2019 05 20 17 09  431.26
2019 05 20 17 10  432.13
2019 05 20 17 11  431.43
2019 05 20 17 12  430.34
2019 05 20 17 13  430.53
2019 05 20 17 14  431.81
2019 05 20 17 15  431.00
2019 05 20 17 16  430.60
2019 05 20 17 17  431.38
2019 05 20 17 18  431.69
2019 05 20 17 19  432.23
2019 05 20 17 20  430.69
2019 05 20 17 21  432.34
2019 05 20 17 22  432.55
2019 05 20 17 23  431.93
2019 05 20 17 24  431.15
2019 05 20 17 25  431.29
2019 05 20 17 26  430.98
2019 05 20 17 27  428.19
2019 05 20 17 28  427.20
2019 05 20 17 29  426.55
2019 05 20 17 30  424.27
2019 05 20 17 31  424.88
2019 05 20 17 32  424.53
2019 05 20 17 33  420.86
2019 05 20 17 34  422.39
2019 05 20 17 35  426.38
2019 05 20 17 36  425.20
2019 05 20 17 37  425.08
2019 05 20 17 38  426.20
2019 05 20 17 39  425.25
2019 05 20 17 40  426.05
2019 05 20 17 41  427.38
2019 05 20 17 42  427.96
2019 05 20 17 43  428.33
2019 05 20 17 44  428.27
2019 05 20 17 45  427.52
2019 05 20 17 46  427.79
2019 05 20 17 47  428.12
2019 05 20 17 48  427.21
2019 05 20 17 49  424.19
2019 05 20 17 50  425.21
2019 05 20 17 51  425.32
2019 05 20 17 52  424.31
2019 05 20 17 53  424.02
2019 05 20 17 54  423.71
2019 05 20 17 55  425.24
2019 05 20 17 56  425.98
2019 05 20 17 57  424.89
2019 05 20 17 58  423.06
2019 05 20 17 59  423.63
2019 05 20 18 00  424.75
2019 05 20 18 01  425.60
2019 05 20 18 02  425.65
2019 05 20 18 03  425.45
2019 05 20 18 04  425.80
2019 05 20 18 05  426.07
2019 05 20 18 06  424.08
2019 05 20 18 07  425.09
2019 05 20 18 08  426.53
2019 05 20 18 09  427.61
2019 05 20 18 10  427.25
2019 05 20 18 11  427.30
2019 05 20 18 12  427.85
2019 05 20 18 13  431.24
2019 05 20 18 14  434.57
2019 05 20 18 15  433.10
2019 05 20 18 16  434.47
2019 05 20 18 17  436.24
2019 05 20 18 18  436.04
2019 05 20 18 19  434.52
2019 05 20 18 20  435.54
2019 05 20 18 21  435.26
2019 05 20 18 22  435.95
2019 05 20 18 23  436.79
2019 05 20 18 24  436.77
2019 05 20 18 25  436.91
2019 05 20 18 26  437.59
2019 05 20 18 27  436.99
2019 05 20 18 28  436.42
2019 05 20 18 29  436.42
2019 05 20 18 30  435.68
2019 05 20 18 31  436.25
2019 05 20 18 32  438.50
2019 05 20 18 33  437.76
2019 05 20 18 34  433.67
2019 05 20 18 35  433.21
2019 05 20 18 36  430.40
2019 05 20 18 37  430.97
2019 05 20 18 38  431.54
2019 05 20 18 39  427.40
2019 05 20 18 40  426.19
2019 05 20 18 41  423.59
2019 05 20 18 42  426.34
2019 05 20 18 43  426.17
2019 05 20 18 44  424.92
2019 05 20 18 45  424.67
2019 05 20 18 46  426.82
2019 05 20 18 47  427.08
2019 05 20 18 48  430.47
2019 05 20 18 49  430.89
2019 05 20 18 50  429.43
2019 05 20 18 51  430.53
2019 05 20 18 52  430.21
2019 05 20 18 53  429.92
2019 05 20 18 54  430.76
2019 05 20 18 55  430.37
2019 05 20 18 56  430.32
2019 05 20 18 57  429.68
2019 05 20 18 58  429.80
2019 05 20 18 59  430.91
2019 05 20 19 00  430.89
2019 05 20 19 01  432.00
2019 05 20 19 02  432.35
2019 05 20 19 03  433.60
2019 05 20 19 04  433.67
2019 05 20 19 05  434.17
2019 05 20 19 06  434.25
2019 05 20 19 07  434.15
2019 05 20 19 08  434.63
2019 05 20 19 09  435.26
2019 05 20 19 10  437.49
2019 05 20 19 11  438.62
2019 05 20 19 12  438.94
2019 05 20 19 13  437.09
2019 05 20 19 14  437.04
2019 05 20 19 15  436.10
2019 05 20 19 16  436.26
2019 05 20 19 17  434.43
2019 05 20 19 18  432.07
2019 05 20 19 19  430.96
2019 05 20 19 20  430.90
2019 05 20 19 21  430.66
2019 05 20 19 22  430.06
2019 05 20 19 23  431.52
2019 05 20 19 24  431.99
2019 05 20 19 25  432.30
2019 05 20 19 26  428.87
2019 05 20 19 27  429.74
2019 05 20 19 28  431.04
2019 05 20 19 29  430.73
2019 05 20 19 30  429.77
2019 05 20 19 31  430.17
2019 05 20 19 32  430.60
2019 05 20 19 33  427.26
2019 05 20 19 34  427.61
2019 05 20 19 35  427.06
2019 05 20 19 36  427.07
2019 05 20 19 37  426.67
2019 05 20 19 38  425.14
2019 05 20 19 39  426.33
2019 05 20 19 40  426.21
2019 05 20 19 41  426.64
2019 05 20 19 42  426.24
2019 05 20 19 43  424.79
2019 05 20 19 44  425.48
2019 05 20 19 45  425.32
2019 05 20 19 46  426.17
2019 05 20 19 47  427.02
2019 05 20 19 48  426.67
2019 05 20 19 49  427.30
2019 05 20 19 50  428.59
2019 05 20 19 51  429.90
2019 05 20 19 52  429.57
2019 05 20 19 53  427.80
2019 05 20 19 54  428.37
2019 05 20 19 55  427.78
2019 05 20 19 56  428.93
2019 05 20 19 57  430.60
2019 05 20 19 58  431.46
2019 05 20 19 59  430.95
2019 05 20 20 00  432.33
2019 05 20 20 01  432.99
2019 05 20 20 02  432.53
2019 05 20 20 03  433.55
2019 05 20 20 04  433.71
2019 05 20 20 05  433.07
2019 05 20 20 06  433.54
2019 05 20 20 07  433.67
2019 05 20 20 08  433.09
2019 05 20 20 09  434.08
2019 05 20 20 10  434.84
2019 05 20 20 11  435.15
2019 05 20 20 12  434.73
2019 05 20 20 13  435.33
2019 05 20 20 14  436.07
2019 05 20 20 15  436.65
2019 05 20 20 16  436.34
2019 05 20 20 17  436.90
2019 05 20 20 18  438.58
2019 05 20 20 19  437.10
2019 05 20 20 20  435.62
2019 05 20 20 21  435.58
2019 05 20 20 22  435.39
2019 05 20 20 23  434.98
2019 05 20 20 24  434.85
2019 05 20 20 25  435.03
2019 05 20 20 26  434.30
2019 05 20 20 27  434.17
2019 05 20 20 28  434.94
2019 05 20 20 29  435.23
2019 05 20 20 30  434.08
2019 05 20 20 31  434.26
2019 05 20 20 32  434.70
2019 05 20 20 33  434.55
2019 05 20 20 34  433.28
2019 05 20 20 35  433.61
2019 05 20 20 36  433.47
2019 05 20 20 37  433.43
2019 05 20 20 38  434.30
2019 05 20 20 39  435.68
2019 05 20 20 40  437.54
2019 05 20 20 41  440.62
2019 05 20 20 42  443.36
2019 05 20 20 43  444.31
2019 05 20 20 44  445.12
2019 05 20 20 45  445.45
2019 05 20 20 46  446.34
2019 05 20 20 47  447.55
2019 05 20 20 48  447.66
2019 05 20 20 49  448.33
2019 05 20 20 50  447.12
2019 05 20 20 51  448.56
2019 05 20 20 52  447.86
2019 05 20 20 53  446.12
2019 05 20 20 54  447.14
2019 05 20 20 55  445.30
2019 05 20 20 56  446.67
2019 05 20 20 57  445.53
2019 05 20 20 58  443.71
2019 05 20 20 59  441.92
2019 05 20 21 00  443.00
2019 05 20 21 01  437.60
2019 05 20 21 02  437.50
2019 05 20 21 03  435.31
2019 05 20 21 04  436.93
2019 05 20 21 05  438.65
2019 05 20 21 06  434.60
2019 05 20 21 07  436.07
2019 05 20 21 08  436.60
2019 05 20 21 09  433.17
2019 05 20 21 10  436.54
2019 05 20 21 11  437.68
2019 05 20 21 12  438.61
2019 05 20 21 13  437.19
2019 05 20 21 14  437.65
2019 05 20 21 15  437.77
2019 05 20 21 16  437.45
2019 05 20 21 17  437.45
2019 05 20 21 18  435.97
2019 05 20 21 19  437.59
2019 05 20 21 20  438.21
2019 05 20 21 21  439.24
2019 05 20 21 22  438.80
2019 05 20 21 23  438.39
2019 05 20 21 24  438.30
2019 05 20 21 25  437.63
2019 05 20 21 26  436.50
2019 05 20 21 27  435.03
2019 05 20 21 28  434.87
2019 05 20 21 29  435.99
2019 05 20 21 30  433.56
2019 05 20 21 31  433.34
2019 05 20 21 32  433.74
2019 05 20 21 33  434.57
2019 05 20 21 34  436.18
2019 05 20 21 35  436.11
2019 05 20 21 36  434.12
2019 05 20 21 37  436.42
2019 05 20 21 38  436.98
2019 05 20 21 39  437.97
2019 05 20 21 40  439.49
2019 05 20 21 41  439.95
2019 05 20 21 42  441.30
2019 05 20 21 43  441.92
2019 05 20 21 44  441.33
2019 05 20 21 45  441.79
2019 05 20 21 46  441.26
2019 05 20 21 47  443.19
2019 05 20 21 48  443.40
2019 05 20 21 49  443.61
2019 05 20 21 50  443.39
2019 05 20 21 51  443.91
2019 05 20 21 52  443.09
2019 05 20 21 53  443.95
2019 05 20 21 54  444.29
2019 05 20 21 55  442.26
2019 05 20 21 56  441.89
2019 05 20 21 57  441.95
2019 05 20 21 58  439.31
2019 05 20 21 59  439.47
2019 05 20 22 00  438.67
2019 05 20 22 01  438.81
2019 05 20 22 02  437.20
2019 05 20 22 03  435.99
2019 05 20 22 04  436.09
2019 05 20 22 05  434.62
2019 05 20 22 06  433.62
2019 05 20 22 07  434.71
2019 05 20 22 08  433.21
2019 05 20 22 09  431.68
2019 05 20 22 10  432.14
2019 05 20 22 11  431.74
2019 05 20 22 12  432.68
2019 05 20 22 13  432.24
2019 05 20 22 14  430.92
2019 05 20 22 15  431.07
2019 05 20 22 16  429.54
2019 05 20 22 17  429.75
2019 05 20 22 18  430.51
2019 05 20 22 19  430.85
2019 05 20 22 20  431.08
2019 05 20 22 21  431.71
2019 05 20 22 22  431.55
2019 05 20 22 23  431.93
2019 05 20 22 24  432.27
2019 05 20 22 25  431.97
2019 05 20 22 26  432.73
2019 05 20 22 27  431.74
2019 05 20 22 28  432.73
2019 05 20 22 29  431.74
2019 05 20 22 30  433.04
2019 05 20 22 31  431.48
2019 05 20 22 32  432.21
2019 05 20 22 33  431.67
2019 05 20 22 34  431.57
2019 05 20 22 35  431.25
2019 05 20 22 36  432.20
2019 05 20 22 37  432.61
2019 05 20 22 38  432.65
2019 05 20 22 39  432.20
2019 05 20 22 40  431.10
2019 05 20 22 41  430.83
2019 05 20 22 42  429.97
2019 05 20 22 43  430.64
2019 05 20 22 44  427.75
2019 05 20 22 45  426.31
2019 05 20 22 46  426.43
2019 05 20 22 47  425.76
2019 05 20 22 48  424.82
2019 05 20 22 49  425.39
2019 05 20 22 50  425.75
2019 05 20 22 51  426.94
2019 05 20 22 52  424.30
2019 05 20 22 53  424.43
2019 05 20 22 54  423.75
2019 05 20 22 55  424.98
2019 05 20 22 56  426.52
2019 05 20 22 57  427.00
2019 05 20 22 58  426.40
2019 05 20 22 59  427.25
2019 05 20 23 00  427.90
2019 05 20 23 01  429.07
2019 05 20 23 02  430.62
2019 05 20 23 03  431.05
2019 05 20 23 04  431.48
2019 05 20 23 05  432.57
2019 05 20 23 06  432.69
2019 05 20 23 07  433.02
2019 05 20 23 08  433.10
2019 05 20 23 09  432.54
2019 05 20 23 10  432.37
2019 05 20 23 11  432.68
2019 05 20 23 12  431.84
2019 05 20 23 13  433.30
2019 05 20 23 14  433.95
2019 05 20 23 15  432.18
2019 05 20 23 16  432.09
2019 05 20 23 17  431.23
2019 05 20 23 18  431.72
2019 05 20 23 19  432.69
2019 05 20 23 20  432.43
2019 05 20 23 21  431.19
2019 05 20 23 22  431.01
2019 05 20 23 23  428.03
2019 05 20 23 24  430.51
2019 05 20 23 25  431.85
2019 05 20 23 26  432.88
2019 05 20 23 27  433.05
2019 05 20 23 28  434.09
2019 05 20 23 29  432.18
2019 05 20 23 30  431.02
2019 05 20 23 31  433.38
2019 05 20 23 32  432.22
2019 05 20 23 33  428.82
2019 05 20 23 34  431.11
2019 05 20 23 35  431.82
2019 05 20 23 36  430.94
2019 05 20 23 37  431.24
2019 05 20 23 38  433.42
2019 05 20 23 39  435.51
2019 05 20 23 40  436.27
2019 05 20 23 41  432.29
2019 05 20 23 42  434.23
2019 05 20 23 43  434.02
2019 05 20 23 44  432.68
2019 05 20 23 45  433.19
2019 05 20 23 46  434.11
2019 05 20 23 47  428.84
2019 05 20 23 48  429.04
2019 05 20 23 49  429.46
2019 05 20 23 50  429.17
2019 05 20 23 51  429.92
2019 05 20 23 52  428.19
2019 05 20 23 53  427.89
2019 05 20 23 54  427.99
2019 05 20 23 55  428.45
2019 05 20 23 56  426.54
2019 05 20 23 57  426.13
2019 05 20 23 58  426.65
2019 05 20 23 59  424.80
2019 05 21 00 00  424.40
2019 05 21 00 01  423.98
2019 05 21 00 02  424.59
2019 05 21 00 03  425.20
2019 05 21 00 04  425.43
2019 05 21 00 05  425.59
2019 05 21 00 06  426.17
2019 05 21 00 07  426.52
2019 05 21 00 08  427.40
2019 05 21 00 09  428.51
2019 05 21 00 10  429.44
2019 05 21 00 11  429.91
2019 05 21 00 12  430.62
2019 05 21 00 13  431.07
2019 05 21 00 14  432.22
2019 05 21 00 15  434.28
2019 05 21 00 16  435.27
2019 05 21 00 17  436.18
2019 05 21 00 18  436.92
2019 05 21 00 19  438.22
2019 05 21 00 20  439.13
2019 05 21 00 21  440.80
2019 05 21 00 22  442.60
2019 05 21 00 23  443.58
2019 05 21 00 24  444.47
2019 05 21 00 25  444.61
2019 05 21 00 26  442.75
2019 05 21 00 27  442.14
2019 05 21 00 28  442.89
2019 05 21 00 29  441.60
2019 05 21 00 30  440.65
2019 05 21 00 31  436.99
2019 05 21 00 32  435.68
2019 05 21 00 33  436.05
2019 05 21 00 34  435.55
2019 05 21 00 35  436.55
2019 05 21 00 36  436.27
2019 05 21 00 37  436.00
2019 05 21 00 38  436.47
2019 05 21 00 39  435.66
2019 05 21 00 40  435.64
2019 05 21 00 41  435.13
2019 05 21 00 42  434.03
2019 05 21 00 43  433.49
2019 05 21 00 44  434.09
2019 05 21 00 45  433.79
2019 05 21 00 46  434.38
2019 05 21 00 47  435.24
2019 05 21 00 48  435.99
2019 05 21 00 49  436.30
2019 05 21 00 50  436.82
2019 05 21 00 51  435.33
2019 05 21 00 52  435.23
2019 05 21 00 53  436.12
2019 05 21 00 54  435.17
2019 05 21 00 55  435.06
2019 05 21 00 56  435.58
2019 05 21 00 57  436.35
2019 05 21 00 58  437.79
2019 05 21 00 59  440.03
2019 05 21 01 00  440.82
2019 05 21 01 01  441.98
2019 05 21 01 02  442.27
2019 05 21 01 03  443.16
2019 05 21 01 04  441.66
2019 05 21 01 05  441.69
2019 05 21 01 06  441.66
2019 05 21 01 07  442.82
2019 05 21 01 08  442.96
2019 05 21 01 09  439.56
2019 05 21 01 10  440.18
2019 05 21 01 11  439.62
2019 05 21 01 12  440.79
2019 05 21 01 13  439.73
2019 05 21 01 14  439.02
2019 05 21 01 15  438.87
2019 05 21 01 16  438.36
2019 05 21 01 17  438.67
2019 05 21 01 18  437.33
2019 05 21 01 19  436.80
2019 05 21 01 20  436.78
2019 05 21 01 21  437.02
2019 05 21 01 22  437.75
2019 05 21 01 23  436.68
2019 05 21 01 24  437.17
2019 05 21 01 25  437.32
2019 05 21 01 26  438.09
2019 05 21 01 27  438.02
2019 05 21 01 28  436.74
2019 05 21 01 29  437.38
2019 05 21 01 30  438.02
2019 05 21 01 31  437.42
2019 05 21 01 32  438.03
2019 05 21 01 33  437.78
2019 05 21 01 34  437.67
2019 05 21 01 35  437.27
2019 05 21 01 36  436.59
2019 05 21 01 37  435.95
2019 05 21 01 38  434.49
2019 05 21 01 39  434.68
2019 05 21 01 40  434.69
2019 05 21 01 41  433.55
2019 05 21 01 42  432.87
2019 05 21 01 43  433.46
2019 05 21 01 44  432.65
2019 05 21 01 45  432.13
2019 05 21 01 46  431.90
2019 05 21 01 47  430.91
2019 05 21 01 48  431.42
2019 05 21 01 49  431.19
2019 05 21 01 50  430.61
2019 05 21 01 51  431.54
2019 05 21 01 52  432.35
2019 05 21 01 53  432.75
2019 05 21 01 54  432.82
2019 05 21 01 55  433.62
2019 05 21 01 56  434.57
2019 05 21 01 57  435.14
2019 05 21 01 58  434.99
2019 05 21 01 59  435.11
2019 05 21 02 00  434.54
2019 05 21 02 01  433.46
2019 05 21 02 02  434.95
2019 05 21 02 03  435.79
2019 05 21 02 04  435.08
2019 05 21 02 05  433.56
2019 05 21 02 06  433.92
2019 05 21 02 07  434.26
2019 05 21 02 08  433.95
2019 05 21 02 09  432.18
2019 05 21 02 10  431.57
2019 05 21 02 11  432.20
2019 05 21 02 12  431.08
2019 05 21 02 13  431.10
2019 05 21 02 14  432.22
2019 05 21 02 15  433.91
2019 05 21 02 16  433.96
2019 05 21 02 17  435.06
2019 05 21 02 18  436.89
2019 05 21 02 19  438.12
2019 05 21 02 20  439.36
2019 05 21 02 21  437.65
2019 05 21 02 22  438.74
2019 05 21 02 23  439.79
2019 05 21 02 24  441.01
2019 05 21 02 25  441.05
2019 05 21 02 26  441.94
2019 05 21 02 27  441.83
2019 05 21 02 28  442.41
2019 05 21 02 29  441.65
2019 05 21 02 30  440.10
2019 05 21 02 31  439.60
2019 05 21 02 32  440.00
2019 05 21 02 33  439.88
2019 05 21 02 34  439.57
2019 05 21 02 35  436.99
2019 05 21 02 36  436.74
2019 05 21 02 37  436.69
2019 05 21 02 38  435.81
2019 05 21 02 39  435.31
2019 05 21 02 40  433.73
2019 05 21 02 41  433.45
2019 05 21 02 42  432.28
2019 05 21 02 43  432.18
2019 05 21 02 44  430.75
2019 05 21 02 45  430.34
2019 05 21 02 46  430.17
2019 05 21 02 47  429.51
2019 05 21 02 48  430.49
2019 05 21 02 49  429.31
2019 05 21 02 50  429.67
2019 05 21 02 51  430.66
2019 05 21 02 52  429.82
2019 05 21 02 53  428.61
2019 05 21 02 54  428.57
2019 05 21 02 55  428.03
2019 05 21 02 56  427.90
2019 05 21 02 57  427.35
2019 05 21 02 58  427.41
2019 05 21 02 59  427.61
2019 05 21 03 00  427.79
2019 05 21 03 01  428.25
2019 05 21 03 02  427.83
2019 05 21 03 03  428.42
2019 05 21 03 04  428.00
2019 05 21 03 05  428.30
2019 05 21 03 06  428.00
2019 05 21 03 07  427.81
2019 05 21 03 08  427.29
2019 05 21 03 09  427.74
2019 05 21 03 10  427.11
2019 05 21 03 11  427.81
2019 05 21 03 12  428.72
2019 05 21 03 13  427.68
2019 05 21 03 14  427.82
2019 05 21 03 15  427.58
2019 05 21 03 16  427.31
2019 05 21 03 17  427.80
2019 05 21 03 18  428.46
2019 05 21 03 19  428.83
2019 05 21 03 20  429.76
2019 05 21 03 21  429.81
2019 05 21 03 22  430.12
2019 05 21 03 23  430.13
2019 05 21 03 24  430.63
2019 05 21 03 25  432.40
2019 05 21 03 26  433.12
2019 05 21 03 27  435.18
2019 05 21 03 28  437.57
2019 05 21 03 29  438.43
2019 05 21 03 30  439.01
2019 05 21 03 31  438.47
2019 05 21 03 32  438.88
2019 05 21 03 33  438.48
2019 05 21 03 34  438.74
2019 05 21 03 35  438.61
2019 05 21 03 36  438.00
2019 05 21 03 37  438.14
2019 05 21 03 38  437.70
2019 05 21 03 39  438.36
2019 05 21 03 40  438.77
2019 05 21 03 41  439.14
2019 05 21 03 42  439.60
2019 05 21 03 43  439.31
2019 05 21 03 44  439.09
2019 05 21 03 45  438.79
2019 05 21 03 46  439.18
2019 05 21 03 47  437.26
2019 05 21 03 48  436.64
2019 05 21 03 49  437.01
2019 05 21 03 50  436.85
2019 05 21 03 51  436.44
2019 05 21 03 52  435.55
2019 05 21 03 53  433.96
2019 05 21 03 54  432.97
2019 05 21 03 55  433.19
2019 05 21 03 56  432.80
2019 05 21 03 57  432.56
2019 05 21 03 58  432.70
2019 05 21 03 59  432.47
2019 05 21 04 00  430.97
2019 05 21 04 01  431.49
2019 05 21 04 02  432.05
2019 05 21 04 03  432.58
2019 05 21 04 04  433.28
2019 05 21 04 05  433.78
2019 05 21 04 06  434.53
2019 05 21 04 07  434.65
2019 05 21 04 08  434.65
2019 05 21 04 09  434.54
2019 05 21 04 10  433.99
2019 05 21 04 11  433.66
2019 05 21 04 12  432.80
2019 05 21 04 13  431.80
2019 05 21 04 14  431.69
2019 05 21 04 15  430.94
2019 05 21 04 16  430.82
2019 05 21 04 17  429.62
2019 05 21 04 18  429.68
2019 05 21 04 19  429.51
2019 05 21 04 20  429.32
2019 05 21 04 21  429.76
2019 05 21 04 22  429.35
2019 05 21 04 23  428.64
2019 05 21 04 24  429.29
2019 05 21 04 25  430.08
2019 05 21 04 26  430.26
2019 05 21 04 27  430.73
2019 05 21 04 28  430.67
2019 05 21 04 29  430.81
2019 05 21 04 30  430.92
2019 05 21 04 31  430.95
2019 05 21 04 32  431.24
2019 05 21 04 33  432.01
2019 05 21 04 34  431.31
2019 05 21 04 35  432.45
2019 05 21 04 36  433.33
2019 05 21 04 37  433.86
2019 05 21 04 38  433.87
2019 05 21 04 39  434.34
2019 05 21 04 40  434.63
2019 05 21 04 41  434.77
2019 05 21 04 42  435.54
2019 05 21 04 43  435.81
2019 05 21 04 44  435.37
2019 05 21 04 45  435.35
2019 05 21 04 46  434.70
2019 05 21 04 47  433.62
2019 05 21 04 48  433.27
2019 05 21 04 49  433.36
2019 05 21 04 50  433.06
2019 05 21 04 51  433.09
2019 05 21 04 52  433.82
2019 05 21 04 53  434.35
2019 05 21 04 54  433.86
2019 05 21 04 55  433.11
2019 05 21 04 56  433.36
2019 05 21 04 57  434.08
2019 05 21 04 58  434.26
2019 05 21 04 59  434.99
2019 05 21 05 00  434.89
2019 05 21 05 01  434.40
2019 05 21 05 02  434.35
2019 05 21 05 03  435.71
2019 05 21 05 04  436.89
2019 05 21 05 05  437.94
2019 05 21 05 06  439.20
2019 05 21 05 07  438.19
2019 05 21 05 08  438.30
2019 05 21 05 09  437.84
2019 05 21 05 10  437.13
2019 05 21 05 11  436.70
2019 05 21 05 12  435.75
2019 05 21 05 13  435.55
2019 05 21 05 14  434.40
2019 05 21 05 15  433.16
2019 05 21 05 16  433.40
2019 05 21 05 17  433.20
2019 05 21 05 18  433.64
2019 05 21 05 19  433.69
2019 05 21 05 20  433.48
2019 05 21 05 21  432.97
2019 05 21 05 22  433.53
2019 05 21 05 23  432.56
2019 05 21 05 24  432.64
2019 05 21 05 25  432.34
2019 05 21 05 26  431.72
2019 05 21 05 27  431.67
2019 05 21 05 28  432.91
2019 05 21 05 29  432.61
2019 05 21 05 30  433.05
2019 05 21 05 31  432.91
2019 05 21 05 32  433.14
2019 05 21 05 33  433.20
2019 05 21 05 34  432.87
2019 05 21 05 35  433.15
2019 05 21 05 36  431.95
2019 05 21 05 37  432.02
2019 05 21 05 38  431.21
2019 05 21 05 39  430.56
2019 05 21 05 40  429.72
2019 05 21 05 41  429.92
2019 05 21 05 42  430.45
2019 05 21 05 43  430.79
2019 05 21 05 44  429.42
2019 05 21 05 45  431.38
2019 05 21 05 46  431.52
2019 05 21 05 47  431.94
2019 05 21 05 48  431.54
2019 05 21 05 49  431.90
2019 05 21 05 50  430.55
2019 05 21 05 51  430.53
2019 05 21 05 52  432.07
2019 05 21 05 53  431.82
2019 05 21 05 54  432.19
2019 05 21 05 55  431.40
2019 05 21 05 56  433.04
2019 05 21 05 57  431.82
2019 05 21 05 58  430.99
2019 05 21 05 59  432.20
2019 05 21 06 00  431.65
2019 05 21 06 01  430.42
2019 05 21 06 02  429.14
2019 05 21 06 03  429.57
2019 05 21 06 04  431.12
2019 05 21 06 05  431.61
2019 05 21 06 06  431.20
2019 05 21 06 07  430.36
2019 05 21 06 08  429.72
2019 05 21 06 09  432.46
2019 05 21 06 10  432.72
2019 05 21 06 11  431.96
2019 05 21 06 12  432.32
2019 05 21 06 13  433.29
2019 05 21 06 14  432.56
2019 05 21 06 15  433.09
2019 05 21 06 16  432.42
2019 05 21 06 17  432.42
2019 05 21 06 18  433.61
2019 05 21 06 19  434.04
2019 05 21 06 20  434.76
2019 05 21 06 21  435.25
2019 05 21 06 22  435.55
2019 05 21 06 23  436.17
2019 05 21 06 24  436.18
2019 05 21 06 25  436.70
2019 05 21 06 26  437.11
2019 05 21 06 27  437.01
2019 05 21 06 28  438.07
2019 05 21 06 29  438.38
2019 05 21 06 30  438.51
2019 05 21 06 31  439.03
2019 05 21 06 32  438.53
2019 05 21 06 33  438.36
2019 05 21 06 34  437.67
2019 05 21 06 35  437.88
2019 05 21 06 36  437.14
2019 05 21 06 37  436.70
2019 05 21 06 38  436.93
2019 05 21 06 39  438.08
2019 05 21 06 40  440.37
2019 05 21 06 41  439.91
2019 05 21 06 42  438.53
2019 05 21 06 43  439.74
2019 05 21 06 44  437.49
2019 05 21 06 45  436.49
2019 05 21 06 46  436.33
2019 05 21 06 47  436.98
2019 05 21 06 48  437.66
2019 05 21 06 49  437.27
2019 05 21 06 50  437.73
2019 05 21 06 51  439.43
2019 05 21 06 52  438.88
2019 05 21 06 53  438.47
2019 05 21 06 54  438.52
2019 05 21 06 55  438.26
2019 05 21 06 56  438.68
2019 05 21 06 57  439.26
2019 05 21 06 58  439.40
2019 05 21 06 59  439.74
2019 05 21 07 00  439.07
2019 05 21 07 01  443.15
2019 05 21 07 02  439.85
2019 05 21 07 03  440.11
2019 05 21 07 04  439.75
2019 05 21 07 05  440.37
2019 05 21 07 06  440.77
2019 05 21 07 07  441.02
2019 05 21 07 08  440.34
2019 05 21 07 09  440.05
2019 05 21 07 10  441.28
2019 05 21 07 11  441.81
2019 05 21 07 12  442.85
2019 05 21 07 13  443.17
2019 05 21 07 14  443.28
2019 05 21 07 15  443.89
2019 05 21 07 16  443.31
2019 05 21 07 17  442.58
2019 05 21 07 18  443.63
2019 05 21 07 19  442.99
2019 05 21 07 20  441.68
2019 05 21 07 21  439.82
2019 05 21 07 22  440.63
2019 05 21 07 23  440.54
2019 05 21 07 24  437.93
2019 05 21 07 25  437.07
2019 05 21 07 26  436.94
2019 05 21 07 27  438.03
2019 05 21 07 28  436.89
2019 05 21 07 29  435.83
2019 05 21 07 30  435.96
2019 05 21 07 31  436.67
2019 05 21 07 32  435.91
2019 05 21 07 33  435.08
2019 05 21 07 34  434.87
2019 05 21 07 35  434.73
2019 05 21 07 36  433.61
2019 05 21 07 37  434.81
2019 05 21 07 38  434.51
2019 05 21 07 39  431.70
2019 05 21 07 40  433.23
2019 05 21 07 41  433.08
2019 05 21 07 42  432.95
2019 05 21 07 43  431.24
2019 05 21 07 44  431.60
2019 05 21 07 45  431.85
2019 05 21 07 46  430.24
2019 05 21 07 47  429.99
2019 05 21 07 48  429.68
2019 05 21 07 49  429.51
2019 05 21 07 50  429.34
2019 05 21 07 51  429.11
2019 05 21 07 52  429.39
2019 05 21 07 53  429.56
2019 05 21 07 54  429.33
2019 05 21 07 55  429.86
2019 05 21 07 56  429.56
2019 05 21 07 57  429.62
2019 05 21 07 58  429.53
2019 05 21 07 59  430.67
2019 05 21 08 00  430.90
2019 05 21 08 01  431.36
2019 05 21 08 02  431.29
2019 05 21 08 03  431.07
2019 05 21 08 04  431.14
2019 05 21 08 05  430.89
2019 05 21 08 06  430.73
2019 05 21 08 07  431.13
2019 05 21 08 08  432.17
2019 05 21 08 09  431.98
2019 05 21 08 10  431.97
2019 05 21 08 11  432.83
2019 05 21 08 12  432.11
2019 05 21 08 13  431.90
2019 05 21 08 14  432.10
2019 05 21 08 15  432.19
2019 05 21 08 16  433.10
2019 05 21 08 17  433.70
2019 05 21 08 18  432.33
2019 05 21 08 19  431.93
2019 05 21 08 20  431.81
2019 05 21 08 21  432.09
2019 05 21 08 22  432.87
2019 05 21 08 23  431.68
2019 05 21 08 24  432.85
2019 05 21 08 25  432.40
2019 05 21 08 26  433.99
2019 05 21 08 27  433.96
2019 05 21 08 28  433.58
2019 05 21 08 29  432.27
2019 05 21 08 30  434.27
2019 05 21 08 31  434.40
2019 05 21 08 32  433.81
2019 05 21 08 33  432.49
2019 05 21 08 34  431.12
2019 05 21 08 35  433.52
2019 05 21 08 36  434.32
2019 05 21 08 37  432.44
2019 05 21 08 38  432.09
2019 05 21 08 39  431.53
2019 05 21 08 40  432.48
2019 05 21 08 41  433.40
2019 05 21 08 42  432.16
2019 05 21 08 43  428.41
2019 05 21 08 44  427.86
2019 05 21 08 45  425.28
2019 05 21 08 46  426.51
2019 05 21 08 47  428.52
2019 05 21 08 48  428.09
2019 05 21 08 49  428.05
2019 05 21 08 50  428.31
2019 05 21 08 51  426.72
2019 05 21 08 52  425.88
2019 05 21 08 53  427.38
2019 05 21 08 54  427.99
2019 05 21 08 55  429.50
2019 05 21 08 56  429.12
2019 05 21 08 57  429.44
2019 05 21 08 58  430.02
2019 05 21 08 59  428.55
2019 05 21 09 00  426.76
2019 05 21 09 01  425.60
2019 05 21 09 02  425.61
2019 05 21 09 03  425.73
2019 05 21 09 04  426.86
2019 05 21 09 05  426.39
2019 05 21 09 06  426.39
2019 05 21 09 07  426.81
2019 05 21 09 08  427.37
2019 05 21 09 09  427.25
2019 05 21 09 10  426.64
2019 05 21 09 11  425.74
2019 05 21 09 12  426.13
2019 05 21 09 13  427.31
2019 05 21 09 14  424.93
2019 05 21 09 15  422.95
2019 05 21 09 16  423.96
2019 05 21 09 17  424.57
2019 05 21 09 18  424.67
2019 05 21 09 19  423.21
2019 05 21 09 20  422.74
2019 05 21 09 21  423.57
2019 05 21 09 22  423.77
2019 05 21 09 23  424.12
2019 05 21 09 24  424.06
2019 05 21 09 25  424.70
2019 05 21 09 26  424.89
2019 05 21 09 27  424.57
2019 05 21 09 28  424.46
2019 05 21 09 29  424.72
2019 05 21 09 30  425.63
2019 05 21 09 31  426.25
2019 05 21 09 32  425.05
2019 05 21 09 33  425.73
2019 05 21 09 34  425.60
2019 05 21 09 35  425.21
2019 05 21 09 36  425.53
2019 05 21 09 37  425.56
2019 05 21 09 38  425.61
2019 05 21 09 39  425.94
2019 05 21 09 40  425.53
2019 05 21 09 41  425.38
2019 05 21 09 42  425.91
2019 05 21 09 43  426.38
2019 05 21 09 44  427.62
2019 05 21 09 45  428.22
2019 05 21 09 46  428.10
2019 05 21 09 47  428.65
2019 05 21 09 48  427.83
2019 05 21 09 49  428.13
2019 05 21 09 50  426.18
2019 05 21 09 51  423.08
2019 05 21 09 52  423.31
2019 05 21 09 53  422.52
2019 05 21 09 54  422.33
2019 05 21 09 55  422.95
2019 05 21 09 56  423.53
2019 05 21 09 57  423.94
2019 05 21 09 58  423.99
2019 05 21 09 59  423.01
2019 05 21 10 00  423.53
2019 05 21 10 01  424.66
2019 05 21 10 02  424.36
2019 05 21 10 03  425.96
2019 05 21 10 04  425.92
2019 05 21 10 05  426.44
2019 05 21 10 06  426.63
2019 05 21 10 07  426.86
2019 05 21 10 08  426.80
2019 05 21 10 09  427.64
2019 05 21 10 10  428.69
2019 05 21 10 11  428.96
2019 05 21 10 12  428.33
2019 05 21 10 13  429.13
2019 05 21 10 14  430.13
2019 05 21 10 15  431.74
2019 05 21 10 16  431.50
2019 05 21 10 17  430.76
2019 05 21 10 18  431.76
2019 05 21 10 19  432.94
2019 05 21 10 20  433.86
2019 05 21 10 21  433.66
2019 05 21 10 22  433.85
2019 05 21 10 23  434.45
2019 05 21 10 24  434.68
2019 05 21 10 25  435.30
2019 05 21 10 26  433.73
2019 05 21 10 27  433.83
2019 05 21 10 28  434.90
2019 05 21 10 29  435.38
2019 05 21 10 30  435.46
2019 05 21 10 31  435.52
2019 05 21 10 32  435.69
2019 05 21 10 33  435.03
2019 05 21 10 34  433.70
2019 05 21 10 35  434.49
2019 05 21 10 36  434.40
2019 05 21 10 37  435.01
2019 05 21 10 38  432.67
2019 05 21 10 39  432.55
2019 05 21 10 40  432.26
2019 05 21 10 41  430.54
2019 05 21 10 42  428.73
2019 05 21 10 43  429.47
2019 05 21 10 44  430.28
2019 05 21 10 45  429.80
2019 05 21 10 46  426.67
2019 05 21 10 47  426.60
2019 05 21 10 48  425.27
2019 05 21 10 49  424.66
2019 05 21 10 50  424.36
2019 05 21 10 51  424.33
2019 05 21 10 52  423.28
2019 05 21 10 53  423.57
2019 05 21 10 54  424.56
2019 05 21 10 55  425.14
2019 05 21 10 56  424.30
2019 05 21 10 57  424.00
2019 05 21 10 58  424.65
2019 05 21 10 59  423.49
2019 05 21 11 00  424.60
2019 05 21 11 01  424.76
2019 05 21 11 02  424.43
2019 05 21 11 03  423.77
2019 05 21 11 04  424.28
2019 05 21 11 05  423.98
2019 05 21 11 06  423.83
2019 05 21 11 07  424.32
2019 05 21 11 08  423.84
2019 05 21 11 09  424.25
2019 05 21 11 10  423.68
2019 05 21 11 11  423.98
2019 05 21 11 12  424.55
2019 05 21 11 13  424.13
2019 05 21 11 14  423.75
2019 05 21 11 15  424.06
2019 05 21 11 16  422.93
2019 05 21 11 17  423.54
2019 05 21 11 18  423.79
2019 05 21 11 19  424.47
2019 05 21 11 20  424.37
2019 05 21 11 21  424.97
2019 05 21 11 22  423.75
2019 05 21 11 23  423.37
2019 05 21 11 24  423.92
2019 05 21 11 25  423.36
2019 05 21 11 26  424.80
2019 05 21 11 27  424.47
2019 05 21 11 28  423.40
2019 05 21 11 29  424.18
2019 05 21 11 30  424.25
2019 05 21 11 31  424.86
2019 05 21 11 32  426.08
2019 05 21 11 33  423.98
2019 05 21 11 34  424.77
2019 05 21 11 35  423.94
2019 05 21 11 36  423.76
2019 05 21 11 37  423.58
2019 05 21 11 38  424.18
2019 05 21 11 39  425.13
2019 05 21 11 40  424.22
2019 05 21 11 41  423.95
2019 05 21 11 42  424.52
2019 05 21 11 43  424.54
2019 05 21 11 44  423.81
2019 05 21 11 45  423.83
2019 05 21 11 46  424.58
2019 05 21 11 47  426.17
2019 05 21 11 48  427.74
2019 05 21 11 49  428.75
2019 05 21 11 50  430.25
2019 05 21 11 51  431.46
2019 05 21 11 52  432.05
2019 05 21 11 53  432.45
2019 05 21 11 54  433.01
2019 05 21 11 55  435.27
2019 05 21 11 56  434.94
2019 05 21 11 57  434.44
2019 05 21 11 58  434.37
2019 05 21 11 59  433.35
2019 05 21 12 00  433.14
2019 05 21 12 01  433.74
2019 05 21 12 02  432.12
2019 05 21 12 03  432.82
2019 05 21 12 04  432.06
2019 05 21 12 05  432.51
2019 05 21 12 06  430.82
2019 05 21 12 07  430.87
2019 05 21 12 08  427.83
2019 05 21 12 09  427.95
2019 05 21 12 10  429.21
2019 05 21 12 11  430.21
2019 05 21 12 12  431.68
2019 05 21 12 13  430.49
2019 05 21 12 14  429.37
2019 05 21 12 15  428.40
2019 05 21 12 16  428.40
2019 05 21 12 17  428.86
2019 05 21 12 18  428.76
2019 05 21 12 19  427.50
2019 05 21 12 20  427.80
2019 05 21 12 21  429.99
2019 05 21 12 22  427.95
2019 05 21 12 23  428.18
2019 05 21 12 24  429.11
2019 05 21 12 25  427.94
2019 05 21 12 26  431.19
2019 05 21 12 27  429.75
2019 05 21 12 28  430.40
2019 05 21 12 29  431.82
2019 05 21 12 30  432.76
2019 05 21 12 31  432.30
2019 05 21 12 32  433.00
2019 05 21 12 33  432.51
2019 05 21 12 34  433.32
2019 05 21 12 35  432.55
2019 05 21 12 36  431.89
2019 05 21 12 37  428.46
2019 05 21 12 38  428.77
2019 05 21 12 39  427.73
2019 05 21 12 40  427.79
2019 05 21 12 41  427.37
2019 05 21 12 42  427.29
2019 05 21 12 43  427.13
2019 05 21 12 44  428.32
2019 05 21 12 45  426.51
2019 05 21 12 46  424.36
2019 05 21 12 47  425.36
2019 05 21 12 48  424.66
2019 05 21 12 49  423.62
2019 05 21 12 50  423.88
2019 05 21 12 51  424.58
2019 05 21 12 52  423.67
2019 05 21 12 53  422.97
2019 05 21 12 54  422.89
2019 05 21 12 55  423.51
2019 05 21 12 56  424.42
2019 05 21 12 57  425.64
2019 05 21 12 58  425.60
2019 05 21 12 59  426.62
2019 05 21 13 00  427.10
2019 05 21 13 01  427.22
2019 05 21 13 02  427.25
2019 05 21 13 03  427.39
2019 05 21 13 04  427.22
2019 05 21 13 05  427.49
2019 05 21 13 06  427.50
2019 05 21 13 07  427.54
2019 05 21 13 08  426.73
2019 05 21 13 09  424.84
2019 05 21 13 10  424.54
2019 05 21 13 11  424.68
2019 05 21 13 12  425.06
2019 05 21 13 13  424.63
2019 05 21 13 14  423.71
2019 05 21 13 15  423.73
2019 05 21 13 16  424.24
2019 05 21 13 17  423.95
2019 05 21 13 18  423.56
2019 05 21 13 19  424.27
2019 05 21 13 20  424.16
2019 05 21 13 21  423.58
2019 05 21 13 22  423.96
2019 05 21 13 23  424.21
2019 05 21 13 24  423.96
2019 05 21 13 25  423.81
2019 05 21 13 26  424.55
2019 05 21 13 27  425.24
2019 05 21 13 28  425.18
2019 05 21 13 29  426.00
2019 05 21 13 30  425.25
2019 05 21 13 31  425.33
2019 05 21 13 32  425.96
2019 05 21 13 33  426.66
2019 05 21 13 34  426.36
2019 05 21 13 35  426.77
2019 05 21 13 36  425.92
2019 05 21 13 37  426.01
2019 05 21 13 38  425.40
2019 05 21 13 39  425.14
2019 05 21 13 40  425.99
2019 05 21 13 41  425.51
2019 05 21 13 42  424.98
2019 05 21 13 43  425.03
2019 05 21 13 44  424.90
2019 05 21 13 45  424.64
2019 05 21 13 46  425.16
2019 05 21 13 47  423.98
2019 05 21 13 48  424.52
2019 05 21 13 49  424.29
2019 05 21 13 50  424.75
2019 05 21 13 51  425.05
2019 05 21 13 52  424.41
2019 05 21 13 53  424.92
2019 05 21 13 54  425.95
2019 05 21 13 55  425.48
2019 05 21 13 56  424.56
2019 05 21 13 57  423.52
2019 05 21 13 58  423.79
2019 05 21 13 59  423.60
2019 05 21 14 00  423.92
2019 05 21 14 01  424.47
2019 05 21 14 02  425.01
2019 05 21 14 03  425.28
2019 05 21 14 04  425.54
2019 05 21 14 05  425.49
2019 05 21 14 06  425.19
2019 05 21 14 07  423.91
2019 05 21 14 08  423.99
2019 05 21 14 09  424.19
2019 05 21 14 10  422.94
2019 05 21 14 11  423.98
2019 05 21 14 12  424.04
2019 05 21 14 13  423.28
2019 05 21 14 14  423.73
2019 05 21 14 15  423.23
2019 05 21 14 16  424.60
2019 05 21 14 17  424.20
2019 05 21 14 18  425.33
2019 05 21 14 19  426.43
2019 05 21 14 20  427.14
2019 05 21 14 21  428.08
2019 05 21 14 22  427.88
2019 05 21 14 23  428.66
2019 05 21 14 24  429.34
2019 05 21 14 25  430.10
2019 05 21 14 26  430.17
2019 05 21 14 27  431.38
2019 05 21 14 28  432.51
2019 05 21 14 29  432.33
2019 05 21 14 30  432.72
2019 05 21 14 31  432.69
2019 05 21 14 32  433.31
2019 05 21 14 33  433.19
2019 05 21 14 34  433.63
2019 05 21 14 35  434.27
2019 05 21 14 36  434.53
2019 05 21 14 37  434.02
2019 05 21 14 38  434.60
2019 05 21 14 39  434.97
2019 05 21 14 40  434.26
2019 05 21 14 41  435.48
2019 05 21 14 42  436.47
2019 05 21 14 43  436.94
2019 05 21 14 44  437.52
2019 05 21 14 45  437.93
2019 05 21 14 46  438.74
2019 05 21 14 47  438.79
2019 05 21 14 48  438.95
2019 05 21 14 49  438.18
2019 05 21 14 50  439.22
2019 05 21 14 51  439.46
2019 05 21 14 52  439.32
2019 05 21 14 53  439.71
2019 05 21 14 54  437.25
2019 05 21 14 55  436.34
2019 05 21 14 56  439.27
2019 05 21 14 57  439.04
2019 05 21 14 58  439.21
2019 05 21 14 59  439.52
2019 05 21 15 00  438.37
2019 05 21 15 01  439.21
2019 05 21 15 02  439.07
2019 05 21 15 03  438.72
2019 05 21 15 04  439.02
2019 05 21 15 05  437.57
2019 05 21 15 06  437.36
2019 05 21 15 07  436.18
2019 05 21 15 08  435.24
2019 05 21 15 09  434.70
2019 05 21 15 10  434.26
2019 05 21 15 11  435.47
2019 05 21 15 12  432.86
2019 05 21 15 13  431.90
2019 05 21 15 14  431.23
2019 05 21 15 15  429.68
2019 05 21 15 16  430.15
2019 05 21 15 17  430.62
2019 05 21 15 18  430.05
2019 05 21 15 19  429.66
2019 05 21 15 20  430.97
2019 05 21 15 21  431.36
2019 05 21 15 22  430.56
2019 05 21 15 23  429.42
2019 05 21 15 24  428.72
2019 05 21 15 25  426.86
2019 05 21 15 26  427.37
2019 05 21 15 27  429.00
2019 05 21 15 28  429.00
2019 05 21 15 29  427.31
2019 05 21 15 30  427.49
2019 05 21 15 31  426.87
2019 05 21 15 32  427.33
2019 05 21 15 33  428.26
2019 05 21 15 34  427.97
2019 05 21 15 35  428.39
2019 05 21 15 36  427.21
2019 05 21 15 37  427.28
2019 05 21 15 38  427.65
2019 05 21 15 39  425.60
2019 05 21 15 40  426.65
2019 05 21 15 41  427.06
2019 05 21 15 42  425.18
2019 05 21 15 43  425.97
2019 05 21 15 44  426.59
2019 05 21 15 45  426.56
2019 05 21 15 46  426.51
2019 05 21 15 47  426.47
2019 05 21 15 48  427.05
2019 05 21 15 49  426.04
2019 05 21 15 50  427.52
2019 05 21 15 51  426.47
2019 05 21 15 52  426.61
2019 05 21 15 53  426.96
2019 05 21 15 54  426.97
2019 05 21 15 55  425.06
2019 05 21 15 56  425.30
2019 05 21 15 57  425.60
2019 05 21 15 58  425.88
2019 05 21 15 59  426.60
2019 05 21 16 00  428.59
2019 05 21 16 01  429.86
2019 05 21 16 02  430.96
2019 05 21 16 03  431.26
2019 05 21 16 04  432.22
2019 05 21 16 05  431.88
2019 05 21 16 06  432.30
2019 05 21 16 07  432.28
2019 05 21 16 08  432.90
2019 05 21 16 09  432.77
2019 05 21 16 10  432.44
2019 05 21 16 11  432.86
2019 05 21 16 12  433.78
2019 05 21 16 13  433.87
2019 05 21 16 14  433.57
2019 05 21 16 15  433.74
2019 05 21 16 16  434.39
2019 05 21 16 17  434.85
2019 05 21 16 18  433.86
2019 05 21 16 19  433.57
2019 05 21 16 20  435.08
2019 05 21 16 21  435.86
2019 05 21 16 22  433.84
2019 05 21 16 23  434.44
2019 05 21 16 24  432.51
2019 05 21 16 25  431.41
2019 05 21 16 26  433.41
2019 05 21 16 27  433.43
2019 05 21 16 28  435.06
2019 05 21 16 29  434.02
2019 05 21 16 30  434.70
2019 05 21 16 31  433.86
2019 05 21 16 32  434.68
2019 05 21 16 33  433.93
2019 05 21 16 34  434.59
2019 05 21 16 35  433.05
2019 05 21 16 36  433.18
2019 05 21 16 37  432.88
2019 05 21 16 38  432.95
2019 05 21 16 39  432.75
2019 05 21 16 40  431.73
2019 05 21 16 41  432.25
2019 05 21 16 42  433.42
2019 05 21 16 43  434.46
2019 05 21 16 44  434.60
2019 05 21 16 45  434.87
2019 05 21 16 46  435.92
2019 05 21 16 47  434.17
2019 05 21 16 48  434.85
2019 05 21 16 49  435.57
2019 05 21 16 50  434.56
2019 05 21 16 51  435.01
2019 05 21 16 52  435.41
2019 05 21 16 53  434.61
2019 05 21 16 54  434.54
2019 05 21 16 55  435.26
2019 05 21 16 56  435.80
2019 05 21 16 57  436.24
2019 05 21 16 58  436.79
2019 05 21 16 59  435.62
2019 05 21 17 00  432.79
2019 05 21 17 01  433.80
2019 05 21 17 02  434.50
2019 05 21 17 03  433.88
2019 05 21 17 04  434.20
2019 05 21 17 05  434.68
2019 05 21 17 06  435.71
2019 05 21 17 07  435.43
2019 05 21 17 08  434.25
2019 05 21 17 09  434.03
2019 05 21 17 10  434.87
2019 05 21 17 11  435.66
2019 05 21 17 12  436.18
2019 05 21 17 13  434.96
2019 05 21 17 14  435.82
2019 05 21 17 15  436.75
2019 05 21 17 16  436.72
2019 05 21 17 17  436.70
2019 05 21 17 18  436.90
2019 05 21 17 19  437.70
2019 05 21 17 20  438.61
2019 05 21 17 21  437.73
2019 05 21 17 22  437.49
2019 05 21 17 23  438.48
2019 05 21 17 24  440.68
2019 05 21 17 25  440.56
2019 05 21 17 26  440.76
2019 05 21 17 27  440.34
2019 05 21 17 28  440.62
2019 05 21 17 29  441.83
2019 05 21 17 30  441.15
2019 05 21 17 31  439.45
2019 05 21 17 32  437.69
2019 05 21 17 33  436.87
2019 05 21 17 34  437.67
2019 05 21 17 35  437.81
2019 05 21 17 36  439.34
2019 05 21 17 37  439.89
2019 05 21 17 38  439.35
2019 05 21 17 39  438.38
2019 05 21 17 40  437.98
2019 05 21 17 41  436.28
2019 05 21 17 42  434.97
2019 05 21 17 43  436.87
2019 05 21 17 44  435.16
2019 05 21 17 45  435.85
2019 05 21 17 46  436.49
2019 05 21 17 47  435.63
2019 05 21 17 48  435.16
2019 05 21 17 49  436.94
2019 05 21 17 50  437.35
2019 05 21 17 51  438.17
2019 05 21 17 52  437.30
2019 05 21 17 53  435.82
2019 05 21 17 54  436.60
2019 05 21 17 55  436.73
2019 05 21 17 56  437.83
2019 05 21 17 57  438.45
2019 05 21 17 58  439.85
2019 05 21 17 59  441.09
2019 05 21 18 00  440.49
2019 05 21 18 01  440.49
2019 05 21 18 02  440.60
2019 05 21 18 03  441.64
2019 05 21 18 04  440.54
2019 05 21 18 05  441.41
2019 05 21 18 06  440.88
2019 05 21 18 07  440.64
2019 05 21 18 08  442.01
2019 05 21 18 09  442.44
2019 05 21 18 10  445.15
2019 05 21 18 11  447.64
2019 05 21 18 12  442.50
2019 05 21 18 13  441.85
2019 05 21 18 14  443.37
2019 05 21 18 15  445.10
2019 05 21 18 16  446.51
2019 05 21 18 17  446.83
2019 05 21 18 18  449.01
2019 05 21 18 19  446.83
2019 05 21 18 20  444.60
2019 05 21 18 21  444.45
2019 05 21 18 22  443.10
2019 05 21 18 23  444.17
2019 05 21 18 24  442.02
2019 05 21 18 25  442.82
2019 05 21 18 26  440.13
2019 05 21 18 27  440.65
2019 05 21 18 28  437.57
2019 05 21 18 29  438.80
2019 05 21 18 30  440.51
2019 05 21 18 31  440.16
2019 05 21 18 32  441.13
2019 05 21 18 33  442.12
2019 05 21 18 34  442.58
2019 05 21 18 35  438.89
2019 05 21 18 36  441.01
2019 05 21 18 37  441.28
2019 05 21 18 38  439.12
2019 05 21 18 39  439.98
2019 05 21 18 40  437.77
2019 05 21 18 41  437.21
2019 05 21 18 42  438.28
2019 05 21 18 43  439.84
2019 05 21 18 44  438.89
2019 05 21 18 45  438.82
2019 05 21 18 46  439.14
2019 05 21 18 47  442.51
2019 05 21 18 48  439.08
2019 05 21 18 49  438.43
2019 05 21 18 50  436.15
2019 05 21 18 51  435.87
2019 05 21 18 52  435.19
2019 05 21 18 53  437.42
2019 05 21 18 54  438.23
2019 05 21 18 55  437.03
2019 05 21 18 56  437.48
2019 05 21 18 57  437.95
2019 05 21 18 58  437.78
2019 05 21 18 59  438.64
2019 05 21 19 00  436.05
2019 05 21 19 01  434.61
2019 05 21 19 02  434.97
2019 05 21 19 03  435.13
2019 05 21 19 04  434.49
2019 05 21 19 05  435.44
2019 05 21 19 06  436.03
2019 05 21 19 07  438.14
2019 05 21 19 08  436.33
2019 05 21 19 09  433.14
2019 05 21 19 10  433.45
2019 05 21 19 11  430.65
2019 05 21 19 12  429.84
2019 05 21 19 13  430.62
2019 05 21 19 14  432.18
2019 05 21 19 15  431.75
2019 05 21 19 16  431.22
2019 05 21 19 17  430.06
2019 05 21 19 18  430.82
2019 05 21 19 19  430.14
2019 05 21 19 20  431.69
2019 05 21 19 21  432.33
2019 05 21 19 22  431.23
2019 05 21 19 23  430.23
2019 05 21 19 24  430.34
2019 05 21 19 25  430.31
2019 05 21 19 26  431.40
2019 05 21 19 27  433.34
2019 05 21 19 28  434.57
2019 05 21 19 29  434.28
2019 05 21 19 30  433.40
2019 05 21 19 31  432.09
2019 05 21 19 32  433.06
2019 05 21 19 33  432.24
2019 05 21 19 34  431.70
2019 05 21 19 35  432.10
2019 05 21 19 36  433.23
2019 05 21 19 37  434.02
2019 05 21 19 38  435.40
2019 05 21 19 39  438.15
2019 05 21 19 40  437.46
2019 05 21 19 41  435.80
2019 05 21 19 42  437.72
2019 05 21 19 43  438.02
2019 05 21 19 44  437.22
2019 05 21 19 45  437.34
2019 05 21 19 46  435.62
2019 05 21 19 47  436.15
2019 05 21 19 48  437.74
2019 05 21 19 49  436.63
2019 05 21 19 50  438.80
2019 05 21 19 51  439.12
2019 05 21 19 52  437.19
2019 05 21 19 53  436.68
2019 05 21 19 54  436.50
2019 05 21 19 55  436.20
2019 05 21 19 56  435.61
2019 05 21 19 57  438.39
2019 05 21 19 58  436.45
2019 05 21 19 59  436.49
2019 05 21 20 00  435.78
2019 05 21 20 01  434.79
2019 05 21 20 02  435.53
2019 05 21 20 03  435.02
2019 05 21 20 04  435.41
2019 05 21 20 05  433.31
2019 05 21 20 06  435.05
2019 05 21 20 07  432.99
2019 05 21 20 08  432.07
2019 05 21 20 09  432.24
2019 05 21 20 10  433.09
2019 05 21 20 11  434.02
2019 05 21 20 12  435.69
2019 05 21 20 13  435.22
2019 05 21 20 14  435.50
2019 05 21 20 15  436.65
2019 05 21 20 16  435.01
2019 05 21 20 17  436.35
2019 05 21 20 18  435.23
2019 05 21 20 19  434.96
2019 05 21 20 20  436.55
2019 05 21 20 21  435.92
2019 05 21 20 22  434.13
2019 05 21 20 23  433.86
2019 05 21 20 24  432.72
2019 05 21 20 25  430.88
2019 05 21 20 26  431.09
2019 05 21 20 27  430.35
2019 05 21 20 28  431.77
2019 05 21 20 29  429.93
2019 05 21 20 30  430.43
2019 05 21 20 31  430.32
2019 05 21 20 32  431.61
2019 05 21 20 33  432.23
2019 05 21 20 34  431.89
2019 05 21 20 35  431.77
2019 05 21 20 36  432.90
2019 05 21 20 37  433.61
2019 05 21 20 38  433.92
2019 05 21 20 39  433.91
2019 05 21 20 40  435.49
2019 05 21 20 41  436.58
2019 05 21 20 42  436.42
2019 05 21 20 43  435.43
2019 05 21 20 44  436.03
2019 05 21 20 45  435.67
2019 05 21 20 46  434.88
2019 05 21 20 47  433.23
2019 05 21 20 48  433.88
2019 05 21 20 49  433.29
2019 05 21 20 50  433.97
2019 05 21 20 51  434.89
2019 05 21 20 52  435.40
2019 05 21 20 53  435.36
2019 05 21 20 54  435.59
2019 05 21 20 55  436.39
2019 05 21 20 56  437.77
2019 05 21 20 57  436.18
2019 05 21 20 58  439.20
2019 05 21 20 59  440.49
2019 05 21 21 00  439.39
2019 05 21 21 01  437.16
2019 05 21 21 02  435.88
2019 05 21 21 03  433.58
2019 05 21 21 04  434.55
2019 05 21 21 05  434.32
2019 05 21 21 06  434.54
2019 05 21 21 07  434.48
2019 05 21 21 08  433.81
2019 05 21 21 09  432.29
2019 05 21 21 10  433.03
2019 05 21 21 11  431.98
2019 05 21 21 12  431.38
2019 05 21 21 13  431.80
2019 05 21 21 14  431.72
2019 05 21 21 15  433.65
2019 05 21 21 16  432.58
2019 05 21 21 17  431.31
2019 05 21 21 18  431.85
2019 05 21 21 19  432.97
2019 05 21 21 20  431.77
2019 05 21 21 21  430.59
2019 05 21 21 22  431.58
2019 05 21 21 23  431.68
2019 05 21 21 24  431.45
2019 05 21 21 25  431.58
2019 05 21 21 26  431.53
2019 05 21 21 27  432.28
2019 05 21 21 28  431.07
2019 05 21 21 29  432.02
2019 05 21 21 30  431.31
2019 05 21 21 31  431.75
2019 05 21 21 32  431.65
2019 05 21 21 33  433.14
2019 05 21 21 34  434.75
2019 05 21 21 35  434.26
2019 05 21 21 36  435.16
2019 05 21 21 37  433.60
2019 05 21 21 38  432.49
2019 05 21 21 39  434.55
2019 05 21 21 40  433.61
2019 05 21 21 41  434.31
2019 05 21 21 42  434.53
2019 05 21 21 43  431.48
2019 05 21 21 44  432.43
2019 05 21 21 45  432.68
2019 05 21 21 46  433.14
2019 05 21 21 47  432.72
2019 05 21 21 48  431.52
2019 05 21 21 49  433.85
2019 05 21 21 50  433.24
2019 05 21 21 51  432.93
2019 05 21 21 52  432.92
2019 05 21 21 53  433.00
2019 05 21 21 54  432.11
2019 05 21 21 55  431.49
2019 05 21 21 56  430.69
2019 05 21 21 57  432.32
2019 05 21 21 58  431.56
2019 05 21 21 59  433.55
2019 05 21 22 00  433.15
2019 05 21 22 01  432.81
2019 05 21 22 02  431.23
2019 05 21 22 03  431.25
2019 05 21 22 04  430.04
2019 05 21 22 05  430.04
2019 05 21 22 06  428.83
2019 05 21 22 07  428.93
2019 05 21 22 08  429.17
2019 05 21 22 09  428.62
2019 05 21 22 10  429.03
2019 05 21 22 11  429.10
2019 05 21 22 12  429.21
2019 05 21 22 13  428.22
2019 05 21 22 14  429.54
2019 05 21 22 15  429.30
2019 05 21 22 16  429.83
2019 05 21 22 17  428.76
2019 05 21 22 18  429.13
2019 05 21 22 19  429.64
2019 05 21 22 20  431.03
2019 05 21 22 21  430.55
2019 05 21 22 22  429.80
2019 05 21 22 23  430.54
2019 05 21 22 24  430.46
2019 05 21 22 25  431.77
2019 05 21 22 26  431.59
2019 05 21 22 27  432.04
2019 05 21 22 28  432.14
2019 05 21 22 29  433.07
2019 05 21 22 30  433.28
2019 05 21 22 31  434.64
2019 05 21 22 32  435.19
2019 05 21 22 33  435.96
2019 05 21 22 34  436.22
2019 05 21 22 35  436.47
2019 05 21 22 36  437.09
2019 05 21 22 37  436.09
2019 05 21 22 38  438.54
2019 05 21 22 39  434.40
2019 05 21 22 40  434.53
2019 05 21 22 41  435.36
2019 05 21 22 42  433.17
2019 05 21 22 43  434.83
2019 05 21 22 44  437.75
2019 05 21 22 45  435.81
2019 05 21 22 46  435.64
2019 05 21 22 47  434.93
2019 05 21 22 48  432.90
2019 05 21 22 49  432.66
2019 05 21 22 50  432.21
2019 05 21 22 51  433.23
2019 05 21 22 52  433.28
2019 05 21 22 53  434.19
2019 05 21 22 54  433.69
2019 05 21 22 55  433.41
2019 05 21 22 56  433.52
2019 05 21 22 57  433.07
2019 05 21 22 58  434.80
2019 05 21 22 59  434.49
2019 05 21 23 00  433.26
2019 05 21 23 01  435.91
2019 05 21 23 02  434.75
2019 05 21 23 03  437.00
2019 05 21 23 04  435.72
2019 05 21 23 05  438.65
2019 05 21 23 06  438.47
2019 05 21 23 07  438.18
2019 05 21 23 08  437.51
2019 05 21 23 09  440.11
2019 05 21 23 10  438.56
2019 05 21 23 11  437.81
2019 05 21 23 12  439.27
2019 05 21 23 13  441.35
2019 05 21 23 14  440.97
2019 05 21 23 15  441.54
2019 05 21 23 16  440.78
2019 05 21 23 17  440.26
2019 05 21 23 18  437.62
2019 05 21 23 19  440.78
2019 05 21 23 20  440.81
2019 05 21 23 21  439.19
2019 05 21 23 22  439.47
2019 05 21 23 23  440.49
2019 05 21 23 24  439.14
2019 05 21 23 25  438.49
2019 05 21 23 26  438.26
2019 05 21 23 27  438.14
2019 05 21 23 28  439.73
2019 05 21 23 29  441.70
2019 05 21 23 30  440.13
2019 05 21 23 31  441.12
2019 05 21 23 32  441.90
2019 05 21 23 33  439.23
2019 05 21 23 34  441.81
2019 05 21 23 35  441.77
2019 05 21 23 36  442.90
2019 05 21 23 37  440.36
2019 05 21 23 38  437.63
2019 05 21 23 39  437.37
2019 05 21 23 40  436.32
2019 05 21 23 41  437.95
2019 05 21 23 42  437.81
2019 05 21 23 43  436.96
2019 05 21 23 44  436.10
2019 05 21 23 45  435.66
2019 05 21 23 46  436.50
2019 05 21 23 47  436.68
2019 05 21 23 48  436.51
2019 05 21 23 49  438.82
2019 05 21 23 50  438.79
2019 05 21 23 51  438.73
2019 05 21 23 52  439.03
2019 05 21 23 53  438.89
2019 05 21 23 54  437.16
2019 05 21 23 55  435.45
2019 05 21 23 56  437.43
2019 05 21 23 57  437.98
2019 05 21 23 58  438.20
2019 05 21 23 59  438.62
2019 05 22 00 00  438.18
2019 05 22 00 01  436.89
2019 05 22 00 02  436.71
2019 05 22 00 03  437.60
2019 05 22 00 04  437.21
2019 05 22 00 05  435.99
2019 05 22 00 06  435.32
2019 05 22 00 07  436.56
2019 05 22 00 08  437.64
2019 05 22 00 09  439.02
2019 05 22 00 10  438.86
2019 05 22 00 11  439.12
2019 05 22 00 12  439.05
2019 05 22 00 13  438.02
2019 05 22 00 14  437.88
2019 05 22 00 15  438.14
2019 05 22 00 16  437.34
2019 05 22 00 17  437.22
2019 05 22 00 18  438.03
2019 05 22 00 19  436.66
2019 05 22 00 20  437.05
2019 05 22 00 21  436.88
2019 05 22 00 22  437.08
2019 05 22 00 23  437.25
2019 05 22 00 24  436.96
2019 05 22 00 25  437.61
2019 05 22 00 26  437.57
2019 05 22 00 27  437.63
2019 05 22 00 28  438.34
2019 05 22 00 29  437.14
2019 05 22 00 30  436.50
2019 05 22 00 31  437.45
2019 05 22 00 32  437.48
2019 05 22 00 33  438.38
2019 05 22 00 34  438.22
2019 05 22 00 35  438.69
2019 05 22 00 36  438.51
2019 05 22 00 37  439.05
2019 05 22 00 38  438.98
2019 05 22 00 39  439.75
2019 05 22 00 40  440.36
2019 05 22 00 41  439.89
2019 05 22 00 42  439.15
2019 05 22 00 43  439.45
2019 05 22 00 44  440.13
2019 05 22 00 45  439.18
2019 05 22 00 46  439.15
2019 05 22 00 47  438.03
2019 05 22 00 48  438.29
2019 05 22 00 49  439.29
2019 05 22 00 50  438.81
2019 05 22 00 51  437.93
2019 05 22 00 52  438.04
2019 05 22 00 53  438.84
2019 05 22 00 54  439.62
2019 05 22 00 55  438.90
2019 05 22 00 56  439.01
2019 05 22 00 57  439.62
2019 05 22 00 58  439.17
2019 05 22 00 59  438.57
2019 05 22 01 00  439.40
2019 05 22 01 01  440.55
2019 05 22 01 02  439.21
2019 05 22 01 03  438.65
2019 05 22 01 04  438.89
2019 05 22 01 05  438.85
2019 05 22 01 06  439.14
2019 05 22 01 07  438.62
2019 05 22 01 08  438.96
2019 05 22 01 09  438.80
2019 05 22 01 10  440.09
2019 05 22 01 11  437.40
2019 05 22 01 12  438.80
2019 05 22 01 13  438.26
2019 05 22 01 14  438.77
2019 05 22 01 15  438.09
2019 05 22 01 16  438.55
2019 05 22 01 17  438.38
2019 05 22 01 18  438.30
2019 05 22 01 19  437.13
2019 05 22 01 20  437.54
2019 05 22 01 21  437.19
2019 05 22 01 22  437.43
2019 05 22 01 23  436.95
2019 05 22 01 24  438.18
2019 05 22 01 25  436.10
2019 05 22 01 26  436.76
2019 05 22 01 27  437.67
2019 05 22 01 28  438.41
2019 05 22 01 29  437.02
2019 05 22 01 30  437.70
2019 05 22 01 31  437.83
2019 05 22 01 32  437.48
2019 05 22 01 33  437.12
2019 05 22 01 34  438.36
2019 05 22 01 35  437.93
2019 05 22 01 36  438.89
2019 05 22 01 37  437.98
2019 05 22 01 38  437.91
2019 05 22 01 39  438.03
2019 05 22 01 40  438.33
2019 05 22 01 41  438.67
2019 05 22 01 42  438.89
2019 05 22 01 43  439.73
2019 05 22 01 44  439.89
2019 05 22 01 45  439.88
2019 05 22 01 46  439.75
2019 05 22 01 47  440.57
2019 05 22 01 48  440.91
2019 05 22 01 49  440.63
2019 05 22 01 50  440.73
2019 05 22 01 51  440.69
2019 05 22 01 52  441.59
2019 05 22 01 53  441.89
2019 05 22 01 54  441.79
2019 05 22 01 55  440.24
2019 05 22 01 56  440.49
2019 05 22 01 57  439.11
2019 05 22 01 58  437.74
2019 05 22 01 59  436.21
2019 05 22 02 00  436.56
2019 05 22 02 01  436.40
2019 05 22 02 02  434.85
2019 05 22 02 03  436.10
2019 05 22 02 04  436.88
2019 05 22 02 05  434.89
2019 05 22 02 06  434.75
2019 05 22 02 07  432.75
2019 05 22 02 08  434.27
2019 05 22 02 09  433.45
2019 05 22 02 10  432.28
2019 05 22 02 11  431.92
2019 05 22 02 12  431.41
2019 05 22 02 13  432.58
2019 05 22 02 14  431.05
2019 05 22 02 15  432.96
2019 05 22 02 16  431.65
2019 05 22 02 17  431.65
2019 05 22 02 18  430.89
2019 05 22 02 19  430.91
2019 05 22 02 20  430.98
2019 05 22 02 21  431.09
2019 05 22 02 22  432.31
2019 05 22 02 23  432.39
2019 05 22 02 24  431.51
2019 05 22 02 25  430.45
2019 05 22 02 26  429.39
2019 05 22 02 27  430.92
2019 05 22 02 28  432.56
2019 05 22 02 29  430.54
2019 05 22 02 30  429.76
2019 05 22 02 31  429.99
2019 05 22 02 32  430.22
2019 05 22 02 33  429.95
2019 05 22 02 34  429.51
2019 05 22 02 35  429.39
2019 05 22 02 36  430.54
2019 05 22 02 37  429.93
2019 05 22 02 38  430.83
2019 05 22 02 39  431.19
2019 05 22 02 40  431.36
2019 05 22 02 41  430.75
2019 05 22 02 42  431.47
2019 05 22 02 43  432.00
2019 05 22 03 29  430.55
2019 05 22 03 30  429.86
2019 05 22 03 31  430.50
2019 05 22 03 32  431.09
2019 05 22 03 33  429.90
2019 05 22 03 34  430.99
2019 05 22 03 35  431.08
2019 05 22 03 36  430.81
2019 05 22 03 37  431.11
2019 05 22 03 38  431.84
2019 05 22 03 39  431.83
2019 05 22 03 40  431.80
2019 05 22 03 41  432.46
2019 05 22 03 42  432.84
2019 05 22 03 43  432.34
2019 05 22 03 44  431.70
2019 05 22 03 45  432.53
2019 05 22 03 46  433.24
2019 05 22 03 47  432.66
2019 05 22 03 48  432.71
2019 05 22 03 49  432.97
2019 05 22 03 50  432.48
2019 05 22 03 51  432.47
2019 05 22 03 52  432.22
2019 05 22 03 53  431.52
2019 05 22 03 54  430.73
2019 05 22 03 55  431.21
2019 05 22 03 56  430.40
2019 05 22 03 57  430.12
2019 05 22 03 58  430.84
2019 05 22 03 59  429.73
2019 05 22 04 00  430.17
2019 05 22 04 01  430.50
2019 05 22 04 02  430.43
2019 05 22 04 03  430.27
2019 05 22 04 04  430.74
2019 05 22 04 05  430.42
2019 05 22 04 06  430.32
2019 05 22 04 07  430.73
2019 05 22 04 08  430.88
2019 05 22 04 09  430.94
2019 05 22 04 10  430.48
2019 05 22 04 11  430.66
2019 05 22 04 12  430.06
2019 05 22 04 13  430.38
2019 05 22 04 14  429.99
2019 05 22 04 15  430.35
2019 05 22 04 16  430.27
2019 05 22 04 17  430.59
2019 05 22 04 18  430.57
2019 05 22 04 19  429.98
2019 05 22 04 20  429.94
2019 05 22 04 21  430.11
2019 05 22 04 22  429.99
2019 05 22 04 23  429.97
2019 05 22 04 24  429.73
2019 05 22 04 25  429.80
2019 05 22 04 26  429.95
2019 05 22 04 27  430.18
2019 05 22 04 28  430.13
2019 05 22 04 29  429.75
2019 05 22 04 30  429.73
2019 05 22 04 31  429.72
2019 05 22 04 32  429.63
2019 05 22 04 33  428.99
2019 05 22 04 34  428.80
2019 05 22 04 35  428.70
2019 05 22 04 36  428.20
2019 05 22 04 37  428.49
2019 05 22 04 38  428.72
2019 05 22 04 39  428.92
2019 05 22 04 40  428.01
2019 05 22 04 41  428.40
2019 05 22 04 42  428.25
2019 05 22 04 43  428.18
2019 05 22 04 44  428.21
2019 05 22 04 45  428.43
2019 05 22 04 46  428.22
2019 05 22 04 47  428.71
2019 05 22 04 48  428.46
2019 05 22 04 49  428.72
2019 05 22 04 50  428.69
2019 05 22 04 51  428.26
2019 05 22 04 52  428.43
2019 05 22 04 53  428.18
2019 05 22 04 54  428.03
2019 05 22 04 55  428.64
2019 05 22 04 56  428.73
2019 05 22 04 57  428.10
2019 05 22 04 58  428.13
2019 05 22 04 59  428.46
2019 05 22 05 00  428.24
2019 05 22 05 01  428.10
2019 05 22 05 02  427.89
2019 05 22 05 03  428.13
2019 05 22 05 04  428.18
2019 05 22 05 05  428.56
2019 05 22 05 06  428.60
2019 05 22 05 07  428.67
2019 05 22 05 08  428.54
2019 05 22 05 09  428.45
2019 05 22 05 10  428.35
2019 05 22 05 11  428.83
2019 05 22 05 12  428.10
2019 05 22 05 13  428.78
2019 05 22 05 14  428.45
2019 05 22 05 15  428.41
2019 05 22 05 16  428.46
2019 05 22 05 17  428.66
2019 05 22 05 18  428.62
2019 05 22 05 19  428.12
2019 05 22 05 20  428.34
2019 05 22 05 21  427.12
2019 05 22 05 22  428.47
2019 05 22 05 23  427.32
2019 05 22 05 24  427.34
2019 05 22 05 25  426.85
2019 05 22 05 26  426.16
2019 05 22 05 27  426.43
2019 05 22 05 28  426.46
2019 05 22 05 29  426.07
2019 05 22 05 30  426.39
2019 05 22 05 31  427.06
2019 05 22 05 32  426.51
2019 05 22 05 33  426.23
2019 05 22 05 34  425.85
2019 05 22 05 35  425.88
2019 05 22 05 36  426.25
2019 05 22 05 37  425.84
2019 05 22 05 38  426.11
2019 05 22 05 39  427.57
2019 05 22 05 40  426.67
2019 05 22 05 41  426.32
2019 05 22 05 42  426.43
2019 05 22 05 43  426.53
2019 05 22 05 44  426.02
2019 05 22 05 45  426.10
2019 05 22 05 46  426.12
2019 05 22 05 47  426.29
2019 05 22 05 48  426.08
2019 05 22 05 49  425.82
2019 05 22 05 50  426.40
2019 05 22 05 51  426.62
2019 05 22 05 52  426.88
2019 05 22 05 53  427.63
2019 05 22 05 54  426.45
2019 05 22 05 55  425.96
2019 05 22 05 56  425.92
2019 05 22 05 57  426.30
2019 05 22 05 58  426.92
2019 05 22 05 59  427.06
2019 05 22 06 00  427.66
2019 05 22 06 01  426.74
2019 05 22 06 02  426.97
2019 05 22 06 03  427.36
2019 05 22 06 04  427.12
2019 05 22 06 05  427.48
2019 05 22 06 06  428.13
2019 05 22 06 07  427.13
2019 05 22 06 08  426.86
2019 05 22 06 09  427.19
2019 05 22 06 10  427.55
2019 05 22 06 11  426.42
2019 05 22 06 12  426.31
2019 05 22 06 13  425.60
2019 05 22 06 14  425.81
2019 05 22 06 15  426.24
2019 05 22 06 16  425.84
2019 05 22 06 17  425.74
2019 05 22 06 18  425.35
2019 05 22 06 19  425.71
2019 05 22 06 20  425.77
2019 05 22 06 21  425.17
2019 05 22 06 22  425.13
2019 05 22 06 23  425.77
2019 05 22 06 24  425.10
2019 05 22 06 25  424.80
2019 05 22 06 26  425.42
2019 05 22 06 27  425.73
2019 05 22 06 28  425.75
2019 05 22 06 29  425.70
2019 05 22 06 30  425.60
2019 05 22 06 31  425.37
2019 05 22 06 32  424.98
2019 05 22 06 33  425.40
2019 05 22 06 34  425.19
2019 05 22 06 35  425.65
2019 05 22 06 36  425.51
2019 05 22 06 37  425.72
2019 05 22 06 38  425.60
2019 05 22 06 39  424.83
2019 05 22 06 40  425.30
2019 05 22 06 41  425.34
2019 05 22 06 42  425.11
2019 05 22 06 43  425.51
2019 05 22 06 44  425.81
2019 05 22 06 45  424.85
2019 05 22 06 46  425.68
2019 05 22 06 47  425.41
2019 05 22 06 48  425.50
2019 05 22 06 49  426.21
2019 05 22 06 50  426.74
2019 05 22 06 51  426.98
2019 05 22 06 52  426.76
2019 05 22 06 53  426.33
2019 05 22 06 54  426.27
2019 05 22 06 55  426.05
2019 05 22 06 56  426.22
2019 05 22 06 57  425.88
2019 05 22 06 58  426.03
2019 05 22 06 59  427.40
2019 05 22 07 00  426.45
2019 05 22 07 01  426.69
2019 05 22 07 02  426.38
2019 05 22 07 03  426.09
2019 05 22 07 04  427.10
2019 05 22 07 05  426.90
2019 05 22 07 06  426.82
2019 05 22 07 07  426.44
2019 05 22 07 08  426.42
2019 05 22 07 09  426.28
2019 05 22 07 10  426.29
2019 05 22 07 11  425.59
2019 05 22 07 12  426.35
2019 05 22 07 13  426.39
2019 05 22 07 14  426.19
2019 05 22 07 15  425.83
2019 05 22 07 16  426.10
2019 05 22 07 17  426.20
2019 05 22 07 18  426.11
2019 05 22 07 19  426.06
2019 05 22 07 20  425.94
2019 05 22 07 21  425.91
2019 05 22 07 22  425.31
2019 05 22 07 23  426.21
2019 05 22 07 24  426.54
2019 05 22 07 25  425.98
2019 05 22 07 26  425.65
2019 05 22 07 27  425.96
2019 05 22 07 28  426.03
2019 05 22 07 29  425.35
2019 05 22 07 30  425.12
2019 05 22 07 31  425.60
2019 05 22 07 32  425.62
2019 05 22 07 33  425.70
2019 05 22 07 34  426.38
2019 05 22 07 35  427.33
2019 05 22 07 36  427.80
2019 05 22 07 37  427.43
2019 05 22 07 38  426.23
2019 05 22 07 39  426.41
2019 05 22 07 40  426.30
2019 05 22 07 41  426.41
2019 05 22 07 42  427.05
2019 05 22 07 43  427.46
2019 05 22 07 44  427.97
2019 05 22 07 45  427.18
2019 05 22 07 46  426.32
2019 05 22 07 47  426.42
2019 05 22 07 48  426.10
2019 05 22 07 49  426.50
2019 05 22 07 50  426.52
2019 05 22 07 51  427.17
2019 05 22 07 52  427.16
2019 05 22 07 53  427.32
2019 05 22 07 54  427.28
2019 05 22 07 55  427.62
2019 05 22 07 56  426.92
2019 05 22 07 57  427.49
2019 05 22 07 58  426.60
2019 05 22 07 59  427.15
2019 05 22 08 00  427.50
2019 05 22 08 01  428.31
2019 05 22 08 02  427.41
2019 05 22 08 03  427.43
2019 05 22 08 04  427.28
2019 05 22 08 05  427.20
2019 05 22 08 06  427.71
2019 05 22 08 07  428.49
2019 05 22 08 08  427.16
2019 05 22 08 09  427.84
2019 05 22 08 10  427.69
2019 05 22 08 11  426.67
2019 05 22 08 12  427.69
2019 05 22 08 13  427.47
2019 05 22 08 14  427.46
2019 05 22 08 15  426.73
2019 05 22 08 16  426.66
2019 05 22 08 17  426.59
2019 05 22 08 18  426.79
2019 05 22 08 19  427.43
2019 05 22 08 20  427.05
2019 05 22 08 21  428.15
2019 05 22 08 22  428.32
2019 05 22 08 23  429.53
2019 05 22 08 24  427.49
2019 05 22 08 25  426.46
2019 05 22 08 26  426.88
2019 05 22 08 27  427.50
2019 05 22 08 28  428.52
2019 05 22 08 29  429.22
2019 05 22 08 30  427.99
2019 05 22 08 31  426.51
2019 05 22 08 32  427.21
2019 05 22 08 33  426.75
2019 05 22 08 34  426.08
2019 05 22 08 35  426.32
2019 05 22 08 36  426.54
2019 05 22 08 37  426.69
2019 05 22 08 38  427.08
2019 05 22 08 39  426.71
2019 05 22 08 40  426.92
2019 05 22 08 41  426.28
2019 05 22 08 42  426.94
2019 05 22 08 43  426.86
2019 05 22 08 44  426.48
2019 05 22 08 45  426.23
2019 05 22 08 46  426.29
2019 05 22 08 47  426.43
2019 05 22 08 48  425.68
2019 05 22 08 49  425.67
2019 05 22 08 50  425.63
2019 05 22 08 51  425.95
2019 05 22 08 52  426.65
2019 05 22 08 53  426.91
2019 05 22 08 54  427.16
2019 05 22 08 55  426.67
2019 05 22 08 56  426.77
2019 05 22 08 57  426.12
2019 05 22 08 58  425.97
2019 05 22 08 59  425.73
2019 05 22 09 00  425.85
2019 05 22 09 01  426.19
2019 05 22 09 02  427.32
2019 05 22 09 03  427.08
2019 05 22 09 04  425.64
2019 05 22 09 05  425.19
2019 05 22 09 06  426.60
2019 05 22 09 07  425.86
2019 05 22 09 08  424.12
2019 05 22 09 09  425.23
2019 05 22 09 10  425.18
2019 05 22 09 11  425.12
2019 05 22 09 12  425.68
2019 05 22 09 13  426.14
2019 05 22 09 14  426.43
2019 05 22 09 15  425.82
2019 05 22 09 16  425.34
2019 05 22 09 17  424.74
2019 05 22 09 18  424.26
2019 05 22 09 19  424.60
2019 05 22 09 20  425.17
2019 05 22 09 21  424.40
2019 05 22 09 22  423.81
2019 05 22 09 23  424.47
2019 05 22 09 24  425.13
2019 05 22 09 25  425.46
2019 05 22 09 26  425.46
2019 05 22 09 27  425.79
2019 05 22 09 28  425.80
2019 05 22 09 29  426.09
2019 05 22 09 30  426.45
2019 05 22 09 31  425.09
2019 05 22 09 32  425.39
2019 05 22 09 33  425.49
2019 05 22 09 34  426.01
2019 05 22 09 35  425.54
2019 05 22 09 36  424.09
2019 05 22 09 37  422.95
2019 05 22 09 38  423.23
2019 05 22 09 39  423.48
2019 05 22 09 40  424.63
2019 05 22 09 41  424.65
2019 05 22 09 42  424.56
2019 05 22 09 43  425.24
2019 05 22 09 44  424.40
2019 05 22 09 45  424.74
2019 05 22 09 46  424.82
2019 05 22 09 47  425.26
2019 05 22 09 48  426.28
2019 05 22 09 49  426.76
2019 05 22 09 50  427.02
2019 05 22 09 51  427.46
2019 05 22 09 52  428.11
2019 05 22 09 53  427.60
2019 05 22 09 54  427.29
2019 05 22 09 55  425.83
2019 05 22 09 56  426.43
2019 05 22 09 57  426.47
2019 05 22 09 58  426.80
2019 05 22 09 59  427.45
2019 05 22 10 00  425.97
2019 05 22 10 01  425.12
2019 05 22 10 02  425.63
2019 05 22 10 03  426.34
2019 05 22 10 04  424.53
2019 05 22 10 05  424.28
2019 05 22 10 06  424.66
2019 05 22 10 07  425.92
2019 05 22 10 08  425.26
2019 05 22 10 09  423.81
2019 05 22 10 10  424.62
2019 05 22 10 11  425.01
2019 05 22 10 12  425.26
2019 05 22 10 13  425.75
2019 05 22 10 14  425.55
2019 05 22 10 15  424.67
2019 05 22 10 16  423.82
2019 05 22 10 17  423.54
2019 05 22 10 18  423.94
2019 05 22 10 19  425.04
2019 05 22 10 20  424.87
2019 05 22 10 21  425.23
2019 05 22 10 22  426.09
2019 05 22 10 23  426.23
2019 05 22 10 24  426.71
2019 05 22 10 25  426.62
2019 05 22 10 26  426.29
2019 05 22 10 27  426.95
2019 05 22 10 28  426.87
2019 05 22 10 29  425.36
2019 05 22 10 30  426.14
2019 05 22 10 31  425.55
2019 05 22 10 32  428.38
2019 05 22 10 33  426.67
2019 05 22 10 34  426.05
2019 05 22 10 35  425.87
2019 05 22 10 36  425.87
2019 05 22 10 37  426.12
2019 05 22 10 38  426.28
2019 05 22 10 39  426.36
2019 05 22 10 40  426.40
2019 05 22 10 41  426.23
2019 05 22 10 42  426.50
2019 05 22 10 43  426.00
2019 05 22 10 44  425.81
2019 05 22 10 45  426.07
2019 05 22 10 46  425.84
2019 05 22 10 47  426.15
2019 05 22 10 48  426.22
2019 05 22 10 49  426.39
2019 05 22 10 50  426.48
2019 05 22 10 51  426.89
2019 05 22 10 52  426.32
2019 05 22 10 53  426.32
2019 05 22 10 54  426.50
2019 05 22 10 55  426.43
2019 05 22 10 56  426.58
2019 05 22 10 57  426.95
2019 05 22 10 58  425.69
2019 05 22 10 59  425.47
2019 05 22 11 00  426.19
2019 05 22 11 01  426.48
2019 05 22 11 02  426.01
2019 05 22 11 03  425.79
2019 05 22 11 04  425.50
2019 05 22 11 05  425.19
2019 05 22 11 06  425.93
2019 05 22 11 07  426.32
2019 05 22 11 08  426.89
2019 05 22 11 09  426.43
2019 05 22 11 10  427.18
2019 05 22 11 11  425.79
2019 05 22 11 12  426.24
2019 05 22 11 13  425.84
2019 05 22 11 14  425.93
2019 05 22 11 15  425.70
2019 05 22 11 16  426.06
2019 05 22 11 17  425.82
2019 05 22 11 18  425.86
2019 05 22 11 19  425.63
2019 05 22 11 20  425.76
2019 05 22 11 21  426.16
2019 05 22 11 22  425.73
2019 05 22 11 23  425.84
2019 05 22 11 24  425.48
2019 05 22 11 25  425.60
2019 05 22 11 26  426.05
2019 05 22 11 27  426.09
2019 05 22 11 28  426.80
2019 05 22 11 29  426.46
2019 05 22 11 30  426.36
2019 05 22 11 31  426.10
2019 05 22 11 32  426.19
2019 05 22 11 33  426.11
2019 05 22 11 34  425.94
2019 05 22 11 35  425.32
2019 05 22 11 36  425.18
2019 05 22 11 37  426.73
2019 05 22 11 38  426.79
2019 05 22 11 39  426.83
2019 05 22 11 40  426.99
2019 05 22 11 41  426.25
2019 05 22 11 42  426.34
2019 05 22 11 43  426.95
2019 05 22 11 44  427.30
2019 05 22 11 45  426.97
2019 05 22 11 46  427.08
2019 05 22 11 47  427.11
2019 05 22 11 48  427.18
2019 05 22 11 49  427.48
2019 05 22 11 50  426.13
2019 05 22 11 51  426.55
2019 05 22 11 52  428.36
2019 05 22 11 53  427.00
2019 05 22 11 54  429.38
2019 05 22 11 55  429.80
2019 05 22 11 56  427.41
2019 05 22 11 57  427.23
2019 05 22 11 58  427.57
2019 05 22 11 59  428.02
2019 05 22 12 00  427.71
2019 05 22 12 01  427.59
2019 05 22 12 02  427.70
2019 05 22 12 03  427.64
2019 05 22 12 04  427.40
2019 05 22 12 05  427.39
2019 05 22 12 06  427.23
2019 05 22 12 07  427.34
2019 05 22 12 08  427.30
2019 05 22 12 09  427.98
2019 05 22 12 10  427.15
2019 05 22 12 11  426.90
2019 05 22 12 12  427.24
2019 05 22 12 13  427.12
2019 05 22 12 14  427.19
2019 05 22 12 15  427.85
2019 05 22 12 16  428.35
2019 05 22 12 17  427.90
2019 05 22 12 18  427.47
2019 05 22 12 19  427.46
2019 05 22 12 20  427.36
2019 05 22 12 21  427.71
2019 05 22 12 22  428.89
2019 05 22 12 23  428.39
2019 05 22 12 24  428.46
2019 05 22 12 25  428.31
2019 05 22 12 26  428.17
2019 05 22 12 27  426.96
2019 05 22 12 28  425.96
2019 05 22 12 29  426.10
2019 05 22 12 30  427.20
2019 05 22 12 31  427.26
2019 05 22 12 32  427.32
2019 05 22 12 33  427.97
2019 05 22 12 34  428.43
2019 05 22 12 35  428.22
2019 05 22 12 36  428.34
2019 05 22 12 37  429.27
2019 05 22 12 38  428.27
2019 05 22 12 39  426.53
2019 05 22 12 40  425.92
2019 05 22 12 41  425.95
2019 05 22 12 42  425.98
2019 05 22 12 43  426.13
2019 05 22 12 44  426.49
2019 05 22 12 45  426.54
2019 05 22 12 46  426.82
2019 05 22 12 47  427.77
2019 05 22 12 48  426.26
2019 05 22 12 49  425.83
2019 05 22 12 50  425.06
2019 05 22 12 51  425.67
2019 05 22 12 52  425.46
2019 05 22 12 53  426.12
2019 05 22 12 54  425.40
2019 05 22 12 55  425.20
2019 05 22 12 56  425.62
2019 05 22 12 57  426.51
2019 05 22 12 58  425.75
2019 05 22 12 59  424.61
2019 05 22 13 00  424.34
2019 05 22 13 01  425.10
2019 05 22 13 02  426.94
2019 05 22 13 03  427.73
2019 05 22 13 04  426.74
2019 05 22 13 05  427.09
2019 05 22 13 06  427.04
2019 05 22 13 07  427.90
2019 05 22 13 08  429.00
2019 05 22 13 09  428.74
2019 05 22 13 10  427.68
2019 05 22 13 11  428.70
2019 05 22 13 12  429.66
2019 05 22 13 13  426.58
2019 05 22 13 14  425.20
2019 05 22 13 15  425.67
2019 05 22 13 16  425.26
2019 05 22 13 17  425.12
2019 05 22 13 18  424.82
2019 05 22 13 19  425.13
2019 05 22 13 20  425.66
2019 05 22 13 21  426.37
2019 05 22 13 22  426.98
2019 05 22 13 23  427.72
2019 05 22 13 24  428.57
2019 05 22 13 25  428.17
2019 05 22 13 26  427.43
2019 05 22 13 27  427.26
2019 05 22 13 28  426.97
2019 05 22 13 29  427.19
2019 05 22 13 30  426.25
2019 05 22 13 31  427.40
2019 05 22 13 32  426.84
2019 05 22 13 33  427.77
2019 05 22 13 34  429.65
2019 05 22 13 35  428.76
2019 05 22 13 36  429.38
2019 05 22 13 37  427.03
2019 05 22 13 38  426.01
2019 05 22 13 39  427.85
2019 05 22 13 40  426.62
2019 05 22 13 41  425.21
2019 05 22 13 42  427.04
2019 05 22 13 43  426.65
2019 05 22 13 44  426.11
2019 05 22 13 45  425.48
2019 05 22 13 46  427.34
2019 05 22 13 47  427.42
2019 05 22 13 48  426.53
2019 05 22 13 49  428.22
2019 05 22 13 50  430.13
2019 05 22 13 51  431.01
2019 05 22 13 52  430.39
2019 05 22 13 53  429.37
2019 05 22 13 54  427.91
2019 05 22 13 55  426.49
2019 05 22 13 56  426.13
2019 05 22 13 57  428.30
2019 05 22 13 58  426.09
2019 05 22 13 59  425.88
2019 05 22 14 00  425.63
2019 05 22 14 01  426.47
2019 05 22 14 02  425.85
2019 05 22 14 03  426.88
2019 05 22 14 04  427.99
2019 05 22 14 05  427.44
2019 05 22 14 06  425.63
2019 05 22 14 07  424.85
2019 05 22 14 08  424.44
2019 05 22 14 09  424.55
2019 05 22 14 10  425.74
2019 05 22 14 11  427.48
2019 05 22 14 12  426.01
2019 05 22 14 13  426.72
2019 05 22 14 14  427.60
2019 05 22 14 15  428.15
2019 05 22 14 16  427.47
2019 05 22 14 17  427.21
2019 05 22 14 18  427.82
2019 05 22 14 19  426.35
2019 05 22 14 20  427.34
2019 05 22 14 21  424.57
2019 05 22 14 22  424.47
2019 05 22 14 23  426.12
2019 05 22 14 24  427.77
2019 05 22 14 25  428.59
2019 05 22 14 26  427.30
2019 05 22 14 27  426.77
2019 05 22 14 28  427.27
2019 05 22 14 29  427.22
2019 05 22 14 30  427.61
2019 05 22 14 31  428.73
2019 05 22 14 32  426.10
2019 05 22 14 33  425.18
2019 05 22 14 34  425.66
2019 05 22 14 35  424.83
2019 05 22 14 36  425.95
2019 05 22 14 37  426.08
2019 05 22 14 38  424.56
2019 05 22 14 39  425.56
2019 05 22 14 40  426.79
2019 05 22 14 41  426.04
2019 05 22 14 42  424.98
2019 05 22 14 43  425.67
2019 05 22 14 44  425.88
2019 05 22 14 45  427.40
2019 05 22 14 46  425.78
2019 05 22 14 47  426.51
2019 05 22 14 48  426.99
2019 05 22 14 49  426.72
2019 05 22 14 50  425.92
2019 05 22 14 51  426.71
2019 05 22 14 52  429.00
2019 05 22 14 53  426.64
2019 05 22 14 54  427.14
2019 05 22 14 55  426.02
2019 05 22 14 56  426.17
2019 05 22 14 57  426.37
2019 05 22 14 58  425.54
2019 05 22 14 59  425.63
2019 05 22 15 00  425.74
2019 05 22 15 01  425.48
2019 05 22 15 02  425.01
2019 05 22 15 03  423.83
2019 05 22 15 04  423.90
2019 05 22 15 05  424.66
2019 05 22 15 06  424.72
2019 05 22 15 07  423.77
2019 05 22 15 08  424.31
2019 05 22 15 09  424.64
2019 05 22 15 10  424.85
2019 05 22 15 11  425.25
2019 05 22 15 12  427.03
2019 05 22 15 13  428.21
2019 05 22 15 14  427.32
2019 05 22 15 15  426.26
2019 05 22 15 16  427.37
2019 05 22 15 17  426.25
2019 05 22 15 18  428.64
2019 05 22 15 19  427.72
2019 05 22 15 20  426.15
2019 05 22 15 21  424.88
2019 05 22 15 22  424.98
2019 05 22 15 23  424.96
2019 05 22 15 24  425.96
2019 05 22 15 25  427.89
2019 05 22 15 26  425.20
2019 05 22 15 27  425.85
2019 05 22 15 28  424.42
2019 05 22 15 29  424.17
2019 05 22 15 30  423.34
2019 05 22 15 31  424.41
2019 05 22 15 32  424.54
2019 05 22 15 33  424.75
2019 05 22 15 34  425.89
2019 05 22 15 35  425.86
2019 05 22 15 36  427.55
2019 05 22 15 37  424.41
2019 05 22 15 38  424.90
2019 05 22 15 39  425.10
2019 05 22 15 40  425.93
2019 05 22 15 41  424.52
2019 05 22 15 42  426.14
2019 05 22 15 43  425.48
2019 05 22 15 44  425.00
2019 05 22 15 45  424.01
2019 05 22 15 46  424.95
2019 05 22 15 47  425.21
2019 05 22 15 48  425.55
2019 05 22 15 49  425.43
2019 05 22 15 50  423.74
2019 05 22 15 51  425.84
2019 05 22 15 52  424.20
2019 05 22 15 53  424.55
2019 05 22 15 54  424.56
2019 05 22 15 55  424.72
2019 05 22 15 56  424.95
2019 05 22 15 57  424.54
2019 05 22 15 58  424.93
2019 05 22 15 59  426.16
2019 05 22 16 00  425.88
2019 05 22 16 01  426.27
2019 05 22 16 02  426.23
2019 05 22 16 03  424.36
2019 05 22 16 04  425.39
2019 05 22 16 05  425.92
2019 05 22 16 06  424.03
2019 05 22 16 07  424.02
2019 05 22 16 08  424.43
2019 05 22 16 09  424.62
2019 05 22 16 10  426.25
2019 05 22 16 11  426.08
2019 05 22 16 12  424.89
2019 05 22 16 13  427.20
2019 05 22 16 14  429.65
2019 05 22 16 15  429.10
2019 05 22 16 16  429.50
2019 05 22 16 17  429.46
2019 05 22 16 18  427.25
2019 05 22 16 19  429.20
2019 05 22 16 20  428.34
2019 05 22 16 21  427.52
2019 05 22 16 22  425.98
2019 05 22 16 23  428.58
2019 05 22 16 24  427.95
2019 05 22 16 25  427.05
2019 05 22 16 26  428.67
2019 05 22 16 27  426.55
2019 05 22 16 28  428.93
2019 05 22 16 29  429.05
2019 05 22 16 30  426.58
2019 05 22 16 31  425.30
2019 05 22 16 32  424.65
2019 05 22 16 33  425.94
2019 05 22 16 34  425.63
2019 05 22 16 35  425.78
2019 05 22 16 36  425.87
2019 05 22 16 37  423.80
2019 05 22 16 38  423.76
2019 05 22 16 39  424.15
2019 05 22 16 40  424.06
2019 05 22 16 41  423.70
2019 05 22 16 42  423.52
2019 05 22 16 43  422.89
2019 05 22 16 44  424.70
2019 05 22 16 45  425.89
2019 05 22 16 46  427.30
2019 05 22 16 47  427.17
2019 05 22 16 48  425.31
2019 05 22 16 49  426.29
2019 05 22 16 50  426.14
2019 05 22 16 51  425.76
2019 05 22 16 52  424.91
2019 05 22 16 53  424.74
2019 05 22 16 54  425.58
2019 05 22 16 55  425.53
2019 05 22 16 56  425.72
2019 05 22 16 57  425.51
2019 05 22 16 58  426.49
2019 05 22 16 59  425.33
2019 05 22 17 00  426.96
2019 05 22 17 01  429.17
2019 05 22 17 02  428.99
2019 05 22 17 03  427.74
2019 05 22 17 04  429.38
2019 05 22 17 05  426.31
2019 05 22 17 06  427.37
2019 05 22 17 07  428.56
2019 05 22 17 08  428.75
2019 05 22 17 09  430.34
2019 05 22 17 10  429.36
2019 05 22 17 11  428.57
2019 05 22 17 12  427.85
2019 05 22 17 13  428.31
2019 05 22 17 14  428.97
2019 05 22 17 15  429.66
2019 05 22 17 16  427.51
2019 05 22 17 17  427.41
2019 05 22 17 18  427.37
2019 05 22 17 19  427.80
2019 05 22 17 20  427.31
2019 05 22 17 21  426.72
2019 05 22 17 22  428.00
2019 05 22 17 23  429.13
2019 05 22 17 24  429.04
2019 05 22 17 25  429.26
2019 05 22 17 26  430.29
2019 05 22 17 27  427.55
2019 05 22 17 28  427.96
2019 05 22 17 29  429.23
2019 05 22 17 30  427.20
2019 05 22 17 31  428.47
2019 05 22 17 32  426.31
2019 05 22 17 33  425.68
2019 05 22 17 34  426.00
2019 05 22 17 35  426.05
2019 05 22 17 36  427.93
2019 05 22 17 37  429.36
2019 05 22 17 38  428.85
2019 05 22 17 39  428.37
2019 05 22 17 40  428.59
2019 05 22 17 41  429.08
2019 05 22 17 42  429.83
2019 05 22 17 43  430.21
2019 05 22 17 44  429.68
2019 05 22 17 45  429.95
2019 05 22 17 46  432.11
2019 05 22 17 47  430.78
2019 05 22 17 48  430.44
2019 05 22 17 49  430.78
2019 05 22 17 50  431.17
2019 05 22 17 51  430.31
2019 05 22 17 52  429.37
2019 05 22 17 53  429.33
2019 05 22 17 54  431.17
2019 05 22 17 55  433.52
2019 05 22 17 56  434.36
2019 05 22 17 57  434.23
2019 05 22 17 58  434.29
2019 05 22 17 59  433.29
2019 05 22 18 00  433.16
2019 05 22 18 01  434.95
2019 05 22 18 02  432.72
2019 05 22 18 03  435.30
2019 05 22 18 04  432.91
2019 05 22 18 05  436.25
2019 05 22 18 06  436.66
2019 05 22 18 07  437.29
2019 05 22 18 08  436.40
2019 05 22 18 09  433.42
2019 05 22 18 10  434.51
2019 05 22 18 11  436.38
2019 05 22 18 12  437.63
2019 05 22 18 13  437.63
2019 05 22 18 14  438.82
2019 05 22 18 15  436.26
2019 05 22 18 16  436.57
2019 05 22 18 17  436.97
2019 05 22 18 18  436.66
2019 05 22 18 19  437.46
2019 05 22 18 20  436.46
2019 05 22 18 21  436.53
2019 05 22 18 22  436.96
2019 05 22 18 23  435.70
2019 05 22 18 24  435.86
2019 05 22 18 25  437.85
2019 05 22 18 26  438.15
2019 05 22 18 27  437.51
2019 05 22 18 28  437.34
2019 05 22 18 29  439.62
2019 05 22 18 30  438.57
2019 05 22 18 31  439.56
2019 05 22 18 32  440.48
2019 05 22 18 33  441.32
2019 05 22 18 34  440.32
2019 05 22 18 35  436.95
2019 05 22 18 36  438.60
2019 05 22 18 37  438.99
2019 05 22 18 38  438.66
2019 05 22 18 39  438.49
2019 05 22 18 40  438.55
2019 05 22 18 41  439.63
2019 05 22 18 42  440.33
2019 05 22 18 43  441.12
2019 05 22 18 44  443.31
2019 05 22 18 45  441.79
2019 05 22 18 46  443.36
2019 05 22 18 47  441.21
2019 05 22 18 48  440.99
2019 05 22 18 49  441.45
2019 05 22 18 50  438.29
2019 05 22 18 51  439.76
2019 05 22 18 52  441.22
2019 05 22 18 53  441.76
2019 05 22 18 54  441.56
2019 05 22 18 55  440.50
2019 05 22 18 56  435.80
2019 05 22 18 57  439.06
2019 05 22 18 58  441.23
2019 05 22 18 59  437.17
2019 05 22 19 00  436.58
2019 05 22 19 01  439.19
2019 05 22 19 02  435.95
2019 05 22 19 03  437.98
2019 05 22 19 04  437.27
2019 05 22 19 05  437.06
2019 05 22 19 06  440.89
2019 05 22 19 07  440.59
2019 05 22 19 08  441.61
2019 05 22 19 09  440.17
2019 05 22 19 10  440.01
2019 05 22 19 11  439.95
2019 05 22 19 12  441.71
2019 05 22 19 13  442.77
2019 05 22 19 14  438.00
2019 05 22 19 15  438.17
2019 05 22 19 16  440.21
2019 05 22 19 17  439.60
2019 05 22 19 18  440.08
2019 05 22 19 19  442.76
2019 05 22 19 20  441.13
2019 05 22 19 21  435.65
2019 05 22 19 22  437.03
2019 05 22 19 23  438.22
2019 05 22 19 24  439.08
2019 05 22 19 25  438.84
2019 05 22 19 26  439.26
2019 05 22 19 27  440.09
2019 05 22 19 28  437.65
2019 05 22 19 29  438.00
2019 05 22 19 30  436.57
2019 05 22 19 31  436.39
2019 05 22 19 32  436.43
2019 05 22 19 33  438.68
2019 05 22 19 34  439.97
2019 05 22 19 35  439.60
2019 05 22 19 36  439.30
2019 05 22 19 37  437.97
2019 05 22 19 38  440.18
2019 05 22 19 39  440.70
2019 05 22 19 40  439.63
2019 05 22 19 41  439.51
2019 05 22 19 42  438.43
2019 05 22 19 43  437.48
2019 05 22 19 44  438.60
2019 05 22 19 45  439.54
2019 05 22 19 46  440.60
2019 05 22 19 47  442.64
2019 05 22 19 48  443.39
2019 05 22 19 49  444.46
2019 05 22 19 50  440.78
2019 05 22 19 51  440.70
2019 05 22 19 52  441.54
2019 05 22 19 53  442.30
2019 05 22 19 54  440.17
2019 05 22 19 55  442.93
2019 05 22 19 56  443.58
2019 05 22 19 57  445.28
2019 05 22 19 58  443.13
2019 05 22 19 59  444.16
2019 05 22 20 00  444.26
2019 05 22 20 01  443.31
2019 05 22 20 02  443.46
2019 05 22 20 03  444.47
2019 05 22 20 04  446.00
2019 05 22 20 05  445.37
2019 05 22 20 06  446.09
2019 05 22 20 07  446.38
2019 05 22 20 08  448.16
2019 05 22 20 09  443.88
2019 05 22 20 10  443.57
2019 05 22 20 11  443.08
2019 05 22 20 12  442.83
2019 05 22 20 13  443.11
2019 05 22 20 14  442.13
2019 05 22 20 15  440.43
2019 05 22 20 16  440.99
2019 05 22 20 17  441.39
2019 05 22 20 18  443.48
2019 05 22 20 19  445.66
2019 05 22 20 20  442.17
2019 05 22 20 21  442.28
2019 05 22 20 22  441.30
2019 05 22 20 23  444.34
2019 05 22 20 24  442.15
2019 05 22 20 25  443.26
2019 05 22 20 26  439.96
2019 05 22 20 27  440.85
2019 05 22 20 28  440.08
2019 05 22 20 29  441.56
2019 05 22 20 30  441.34
2019 05 22 20 31  441.20
2019 05 22 20 32  442.28
2019 05 22 20 33  441.74
2019 05 22 20 34  444.41
2019 05 22 20 35  441.20
2019 05 22 20 36  442.67
2019 05 22 20 37  440.61
2019 05 22 20 38  440.79
2019 05 22 20 39  441.26
2019 05 22 20 40  440.21
2019 05 22 20 41  441.83
2019 05 22 20 42  440.79
2019 05 22 20 43  441.37
2019 05 22 20 44  440.61
2019 05 22 20 45  440.02
2019 05 22 20 46  441.11
2019 05 22 20 47  439.59
2019 05 22 20 48  440.49
2019 05 22 20 49  439.92
2019 05 22 20 50  440.43
2019 05 22 20 51  440.72
2019 05 22 20 52  441.31
2019 05 22 20 53  440.84
2019 05 22 20 54  441.90
2019 05 22 20 55  442.81
2019 05 22 20 56  444.14
2019 05 22 20 57  444.55
2019 05 22 20 58  443.46
2019 05 22 20 59  442.55
2019 05 22 21 00  442.02
2019 05 22 21 01  442.56
2019 05 22 21 02  443.39
2019 05 22 21 03  443.32
2019 05 22 21 04  444.18
2019 05 22 21 05  444.72
2019 05 22 21 06  445.66
2019 05 22 21 07  447.28
2019 05 22 21 08  445.16
2019 05 22 21 09  441.29
2019 05 22 21 10  441.72
2019 05 22 21 11  443.85
2019 05 22 21 12  444.75
2019 05 22 21 13  443.44
2019 05 22 21 14  446.36
2019 05 22 21 15  449.17
2019 05 22 21 16  446.10
2019 05 22 21 17  443.48
2019 05 22 21 18  444.35
2019 05 22 21 19  444.02
2019 05 22 21 20  443.38
2019 05 22 21 21  443.62
2019 05 22 21 22  445.46
2019 05 22 21 23  445.78
2019 05 22 21 24  447.70
2019 05 22 21 25  451.32
2019 05 22 21 26  448.55
2019 05 22 21 27  448.86
2019 05 22 21 28  447.85
2019 05 22 21 29  447.79
2019 05 22 21 30  446.51
2019 05 22 21 31  447.38
2019 05 22 21 32  447.45
2019 05 22 21 33  446.81
2019 05 22 21 34  443.44
2019 05 22 21 35  447.20
2019 05 22 21 36  449.59
2019 05 22 21 37  446.77
2019 05 22 21 38  445.09
2019 05 22 21 39  438.88
2019 05 22 21 40  439.79
2019 05 22 21 41  439.25
2019 05 22 21 42  444.97
2019 05 22 21 43  445.68
2019 05 22 21 44  445.55
2019 05 22 21 45  442.12
2019 05 22 21 46  441.27
2019 05 22 21 47  441.17
2019 05 22 21 48  443.17
2019 05 22 21 49  448.21
2019 05 22 21 50  444.06
2019 05 22 21 51  443.19
2019 05 22 21 52  447.11
2019 05 22 21 53  446.32
2019 05 22 21 54  447.87
2019 05 22 21 55  447.18
2019 05 22 21 56  448.86
2019 05 22 21 57  449.19
2019 05 22 21 58  449.25
2019 05 22 21 59  449.39
2019 05 22 22 00  451.56
2019 05 22 22 01  450.04
2019 05 22 22 02  447.09
2019 05 22 22 03  447.65
2019 05 22 22 04  445.75
2019 05 22 22 05  444.57
2019 05 22 22 06  443.94
2019 05 22 22 07  440.52
2019 05 22 22 08  442.49
2019 05 22 22 09  440.97
2019 05 22 22 10  443.54
2019 05 22 22 11  443.71
2019 05 22 22 12  442.68
2019 05 22 22 13  442.60
2019 05 22 22 14  439.96
2019 05 22 22 15  440.51
2019 05 22 22 16  440.17
2019 05 22 22 17  439.79
2019 05 22 22 18  440.77
2019 05 22 22 19  440.78
2019 05 22 22 20  440.62
2019 05 22 22 21  439.76
2019 05 22 22 22  440.14
2019 05 22 22 23  439.18
2019 05 22 22 24  437.83
2019 05 22 22 25  436.54
2019 05 22 22 26  437.09
2019 05 22 22 27  438.62
2019 05 22 22 28  437.89
2019 05 22 22 29  438.35
2019 05 22 22 30  440.21
2019 05 22 22 31  439.88
2019 05 22 22 32  440.48
2019 05 22 22 33  440.78
2019 05 22 22 34  438.87
2019 05 22 22 35  440.98
2019 05 22 22 36  439.66
2019 05 22 22 37  439.58
2019 05 22 22 38  439.37
2019 05 22 22 39  438.47
2019 05 22 22 40  439.05
2019 05 22 22 41  440.00
2019 05 22 22 42  440.37
2019 05 22 22 43  440.52
2019 05 22 22 44  438.51
2019 05 22 22 45  437.19
2019 05 22 22 46  435.52
2019 05 22 22 47  436.03
2019 05 22 22 48  437.19
2019 05 22 22 49  439.57
2019 05 22 22 50  441.44
2019 05 22 22 51  440.01
2019 05 22 22 52  440.04
2019 05 22 22 53  439.64
2019 05 22 22 54  440.49
2019 05 22 22 55  444.57
2019 05 22 22 56  437.86
2019 05 22 22 57  438.66
2019 05 22 22 58  437.89
2019 05 22 22 59  440.76
2019 05 22 23 00  444.33
2019 05 22 23 01  444.72
2019 05 22 23 02  444.19
2019 05 22 23 03  443.81
2019 05 22 23 04  446.63
2019 05 22 23 05  447.47
2019 05 22 23 06  445.97
2019 05 22 23 07  445.02
2019 05 22 23 08  443.07
2019 05 22 23 09  444.19
2019 05 22 23 10  444.51
2019 05 22 23 11  447.56
2019 05 22 23 12  449.81
2019 05 22 23 13  444.45
2019 05 22 23 14  445.85
2019 05 22 23 15  446.53
2019 05 22 23 16  445.05
2019 05 22 23 17  443.82
2019 05 22 23 18  442.86
2019 05 22 23 19  444.72
2019 05 22 23 20  444.67
2019 05 22 23 21  448.75
2019 05 22 23 22  447.86
2019 05 22 23 23  450.63
2019 05 22 23 24  449.36
2019 05 22 23 25  447.82
2019 05 22 23 26  446.20
2019 05 22 23 27  448.55
2019 05 22 23 28  450.81
2019 05 22 23 29  447.91
2019 05 22 23 30  444.82
2019 05 22 23 31  444.77
2019 05 22 23 32  444.72
2019 05 22 23 33  448.92
2019 05 22 23 34  448.89
2019 05 22 23 35  449.50
2019 05 22 23 36  448.29
2019 05 22 23 37  445.30
2019 05 22 23 38  444.74
2019 05 22 23 39  447.72
2019 05 22 23 40  449.26
2019 05 22 23 41  446.97
2019 05 22 23 42  449.60
2019 05 22 23 43  451.06
2019 05 22 23 44  452.63
2019 05 22 23 45  451.52
2019 05 22 23 46  448.89
2019 05 22 23 47  448.97
2019 05 22 23 48  448.75
2019 05 22 23 49  448.63
2019 05 22 23 50  448.78
2019 05 22 23 51  448.66
2019 05 22 23 52  449.22
2019 05 22 23 53  450.02
2019 05 22 23 54  450.05
2019 05 22 23 55  447.98
2019 05 22 23 56  446.49
2019 05 22 23 57  446.52
2019 05 22 23 58  448.90
2019 05 22 23 59  448.96
2019 05 23 00 00  450.70
2019 05 23 00 01  450.32
2019 05 23 00 02  449.32
2019 05 23 00 03  448.12
2019 05 23 00 04  443.93
2019 05 23 00 05  443.05
2019 05 23 00 06  442.93
2019 05 23 00 07  445.80
2019 05 23 00 08  447.03
2019 05 23 00 09  448.16
2019 05 23 00 10  449.37
2019 05 23 00 11  449.77
2019 05 23 00 12  451.03
2019 05 23 00 13  451.79
2019 05 23 00 14  452.74
2019 05 23 00 15  453.56
2019 05 23 00 16  453.88
2019 05 23 00 17  453.14
2019 05 23 00 18  453.18
2019 05 23 00 19  454.45
2019 05 23 00 20  451.89
2019 05 23 00 21  450.49
2019 05 23 00 22  450.93
2019 05 23 00 23  451.75
2019 05 23 00 24  452.60
2019 05 23 00 25  455.09
2019 05 23 00 26  451.80
2019 05 23 00 27  452.98
2019 05 23 00 28  451.77
2019 05 23 00 29  450.22
2019 05 23 00 30  450.05
2019 05 23 00 31  450.31
2019 05 23 00 32  451.90
2019 05 23 00 33  451.92
2019 05 23 00 34  450.23
2019 05 23 00 35  452.11
2019 05 23 00 36  452.88
2019 05 23 00 37  452.47
2019 05 23 00 38  453.93
2019 05 23 00 39  454.10
2019 05 23 00 40  454.48
2019 05 23 00 41  455.22
2019 05 23 00 42  454.51
2019 05 23 00 43  451.57
2019 05 23 00 44  450.34
2019 05 23 00 45  452.87
2019 05 23 00 46  452.41
2019 05 23 00 47  452.81
2019 05 23 00 48  450.90
2019 05 23 00 49  451.18
2019 05 23 00 50  452.61
2019 05 23 00 51  450.07
2019 05 23 00 52  450.72
2019 05 23 00 53  449.99
2019 05 23 00 54  451.17
2019 05 23 00 55  450.65
2019 05 23 00 56  451.81
2019 05 23 00 57  450.88
2019 05 23 00 58  449.52
2019 05 23 00 59  448.61
2019 05 23 01 00  448.11
2019 05 23 01 01  450.04
2019 05 23 01 02  450.77
2019 05 23 01 03  451.36
2019 05 23 01 04  452.04
2019 05 23 01 05  453.04
2019 05 23 01 06  453.26
2019 05 23 01 07  453.65
2019 05 23 01 08  453.88
2019 05 23 01 09  453.98
2019 05 23 01 10  454.58
2019 05 23 01 11  454.76
2019 05 23 01 12  454.84
2019 05 23 01 13  455.19
2019 05 23 01 14  455.89
2019 05 23 01 15  456.16
2019 05 23 01 16  455.99
2019 05 23 01 17  455.92
2019 05 23 01 18  455.71
2019 05 23 01 19  456.06
2019 05 23 01 20  456.29
2019 05 23 01 21  455.35
2019 05 23 01 22  455.14
2019 05 23 01 23  456.04
2019 05 23 01 24  455.35
2019 05 23 01 25  455.58
2019 05 23 01 26  454.57
2019 05 23 01 27  454.77
2019 05 23 01 28  454.45
2019 05 23 01 29  455.49
2019 05 23 01 30  456.77
2019 05 23 01 31  455.17
2019 05 23 01 32  456.16
2019 05 23 01 33  456.55
2019 05 23 01 34  456.96
2019 05 23 01 35  455.63
2019 05 23 01 36  455.95
2019 05 23 01 37  457.39
2019 05 23 01 38  457.52
2019 05 23 01 39  457.51
2019 05 23 01 40  456.75
2019 05 23 01 41  455.75
2019 05 23 01 42  455.79
2019 05 23 01 43  456.96
2019 05 23 01 44  457.01
2019 05 23 01 45  457.49
2019 05 23 01 46  457.54
2019 05 23 01 47  457.34
2019 05 23 01 48  455.84
2019 05 23 01 49  456.26
2019 05 23 01 50  456.31
2019 05 23 01 51  456.44
2019 05 23 01 52  455.65
2019 05 23 01 53  455.37
2019 05 23 01 54  455.96
2019 05 23 01 55  457.24
2019 05 23 01 56  457.47
2019 05 23 01 57  456.98
2019 05 23 01 58  457.15
2019 05 23 01 59  456.51
2019 05 23 02 00  455.78
2019 05 23 02 01  456.40
2019 05 23 02 02  455.74
2019 05 23 02 03  454.57
2019 05 23 02 04  454.46
2019 05 23 02 05  454.97
2019 05 23 02 06  455.43
2019 05 23 02 07  455.60
2019 05 23 02 08  455.24
2019 05 23 02 09  455.32
2019 05 23 02 10  455.01
2019 05 23 02 11  455.81
2019 05 23 02 12  455.41
2019 05 23 02 13  454.12
2019 05 23 02 14  454.55
2019 05 23 02 15  453.67
2019 05 23 02 16  454.77
2019 05 23 02 17  455.25
2019 05 23 02 18  453.47
2019 05 23 02 19  453.10
2019 05 23 02 20  453.77
2019 05 23 02 21  453.50
2019 05 23 02 22  453.98
2019 05 23 02 23  453.91
2019 05 23 02 24  454.05
2019 05 23 02 25  453.71
2019 05 23 02 26  453.08
2019 05 23 02 27  453.91
2019 05 23 02 28  453.66
2019 05 23 02 29  453.28
2019 05 23 02 30  452.26
2019 05 23 02 31  452.24
2019 05 23 02 32  451.13
2019 05 23 02 33  451.19
2019 05 23 02 34  451.52
2019 05 23 02 35  450.94
2019 05 23 02 36  450.41
2019 05 23 02 37  450.32
2019 05 23 02 38  450.26
2019 05 23 02 39  449.26
2019 05 23 02 40  449.90
2019 05 23 02 41  450.26
2019 05 23 02 42  448.46
2019 05 23 02 43  448.78
2019 05 23 02 44  448.59
2019 05 23 02 45  448.41
2019 05 23 02 46  447.20
2019 05 23 02 47  448.39
2019 05 23 02 48  447.29
2019 05 23 02 49  447.62
2019 05 23 02 50  447.28
2019 05 23 02 51  446.00
2019 05 23 02 52  447.05
2019 05 23 02 53  445.81
2019 05 23 02 54  446.82
2019 05 23 02 55  447.80
2019 05 23 02 56  447.84
2019 05 23 02 57  447.82
2019 05 23 02 58  447.58
2019 05 23 02 59  447.00
2019 05 23 03 00  446.43
2019 05 23 03 01  447.05
2019 05 23 03 02  447.79
2019 05 23 03 03  449.82
2019 05 23 03 04  454.24
2019 05 23 03 05  454.69
2019 05 23 03 06  454.90
2019 05 23 03 07  455.90
2019 05 23 03 08  456.63
2019 05 23 03 09  456.96
2019 05 23 03 10  457.36
2019 05 23 03 11  457.16
2019 05 23 03 12  458.08
2019 05 23 03 13  456.75
2019 05 23 03 14  457.56
2019 05 23 03 15  458.41
2019 05 23 03 16  458.96
2019 05 23 03 17  458.34
2019 05 23 03 18  457.91
2019 05 23 03 19  457.52
2019 05 23 03 20  457.85
2019 05 23 03 21  457.93
2019 05 23 03 22  457.63
2019 05 23 03 23  457.48
2019 05 23 03 24  457.44
2019 05 23 03 25  458.45
2019 05 23 03 26  457.52
2019 05 23 03 27  457.69
2019 05 23 03 28  457.80
2019 05 23 03 29  458.00
2019 05 23 03 30  457.75
2019 05 23 03 31  456.94
2019 05 23 03 32  457.39
2019 05 23 03 33  457.91
2019 05 23 03 34  457.19
2019 05 23 03 35  457.25
2019 05 23 03 36  456.98
2019 05 23 03 37  456.50
2019 05 23 03 38  457.08
2019 05 23 03 39  457.14
2019 05 23 03 40  457.47
2019 05 23 03 41  457.82
2019 05 23 03 42  456.69
2019 05 23 03 43  456.36
2019 05 23 03 44  456.18
2019 05 23 03 45  454.73
2019 05 23 03 46  454.68
2019 05 23 03 47  453.60
2019 05 23 03 48  450.04
2019 05 23 03 49  451.65
2019 05 23 03 50  448.25
2019 05 23 03 51  450.52
2019 05 23 03 52  450.11
2019 05 23 03 53  451.33
2019 05 23 03 54  451.38
2019 05 23 03 55  449.55
2019 05 23 03 56  449.90
2019 05 23 03 57  448.38
2019 05 23 03 58  449.13
2019 05 23 03 59  449.28
2019 05 23 04 00  449.59
2019 05 23 04 01  449.61
2019 05 23 04 02  450.00
2019 05 23 04 03  450.49
2019 05 23 04 04  450.42
2019 05 23 04 05  450.50
2019 05 23 04 06  450.69
2019 05 23 04 07  450.75
2019 05 23 04 08  451.22
2019 05 23 04 09  451.24
2019 05 23 04 10  451.66
2019 05 23 04 11  452.18
2019 05 23 04 12  451.25
2019 05 23 04 13  451.14
2019 05 23 04 14  450.82
2019 05 23 04 15  450.75
2019 05 23 04 16  450.94
2019 05 23 04 17  450.60
2019 05 23 04 18  450.95
2019 05 23 04 19  450.20
2019 05 23 04 20  450.97
2019 05 23 04 21  450.11
2019 05 23 04 22  449.05
2019 05 23 04 23  450.39
2019 05 23 04 24  450.11
2019 05 23 04 25  450.06
2019 05 23 04 26  450.11
2019 05 23 04 27  450.02
2019 05 23 04 28  449.90
2019 05 23 04 29  449.39
2019 05 23 04 30  448.82
2019 05 23 04 31  449.44
2019 05 23 04 32  448.09
2019 05 23 04 33  448.52
2019 05 23 04 34  449.13
2019 05 23 04 35  448.85
2019 05 23 04 36  448.81
2019 05 23 04 37  450.23
2019 05 23 04 38  449.90
2019 05 23 04 39  449.78
2019 05 23 04 40  449.78
2019 05 23 04 41  449.28
2019 05 23 04 42  449.55
2019 05 23 04 43  449.66
2019 05 23 04 44  448.52
2019 05 23 04 45  448.74
2019 05 23 04 46  447.94
2019 05 23 04 47  448.95
2019 05 23 04 48  448.25
2019 05 23 04 49  449.05
2019 05 23 04 50  448.72
2019 05 23 04 51  449.56
2019 05 23 04 52  449.74
2019 05 23 04 53  449.13
2019 05 23 04 54  448.65
2019 05 23 04 55  447.48
2019 05 23 04 56  448.41
2019 05 23 04 57  448.28
2019 05 23 04 58  447.43
2019 05 23 04 59  447.54
2019 05 23 05 00  447.40
2019 05 23 05 01  447.48
2019 05 23 05 02  447.12
2019 05 23 05 03  446.71
2019 05 23 05 04  446.89
2019 05 23 05 05  446.94
2019 05 23 05 06  447.05
2019 05 23 05 07  447.39
2019 05 23 05 08  447.09
2019 05 23 05 09  447.01
2019 05 23 05 10  447.24
2019 05 23 05 11  447.41
2019 05 23 05 12  447.73
2019 05 23 05 13  448.02
2019 05 23 05 14  447.39
2019 05 23 05 15  447.31
2019 05 23 05 16  447.42
2019 05 23 05 17  447.63
2019 05 23 05 18  447.85
2019 05 23 05 19  448.02
2019 05 23 05 20  446.99
2019 05 23 05 21  447.09
2019 05 23 05 22  447.63
2019 05 23 05 23  447.19
2019 05 23 05 24  446.34
2019 05 23 05 25  446.82
2019 05 23 05 26  447.68
2019 05 23 05 27  446.23
2019 05 23 05 28  446.43
2019 05 23 05 29  446.64
2019 05 23 05 30  447.01
2019 05 23 05 31  446.94
2019 05 23 05 32  446.29
2019 05 23 05 33  446.63
2019 05 23 05 34  447.08
2019 05 23 05 35  445.59
2019 05 23 05 36  445.81
2019 05 23 05 37  447.26
2019 05 23 05 38  446.79
2019 05 23 05 39  446.97
2019 05 23 05 40  447.29
2019 05 23 05 41  447.70
2019 05 23 05 42  447.43
2019 05 23 05 43  446.98
2019 05 23 05 44  447.45
2019 05 23 05 45  448.05
2019 05 23 05 46  448.81
2019 05 23 05 47  448.26
2019 05 23 05 48  449.23
2019 05 23 05 49  449.52
2019 05 23 05 50  448.07
2019 05 23 05 51  448.92
2019 05 23 05 52  449.34
2019 05 23 05 53  448.95
2019 05 23 05 54  447.85
2019 05 23 05 55  449.29
2019 05 23 05 56  449.44
2019 05 23 05 57  449.26
2019 05 23 05 58  449.90
2019 05 23 05 59  449.76
2019 05 23 06 00  450.21
2019 05 23 06 01  449.33
2019 05 23 06 02  449.52
2019 05 23 06 03  449.74
2019 05 23 06 04  449.71
2019 05 23 06 05  449.96
2019 05 23 06 06  449.44
2019 05 23 06 07  449.31
2019 05 23 06 08  449.17
2019 05 23 06 09  449.27
2019 05 23 06 10  448.89
2019 05 23 06 11  448.53
2019 05 23 06 12  449.10
2019 05 23 06 13  448.58
2019 05 23 06 14  449.07
2019 05 23 06 15  449.26
2019 05 23 06 16  448.93
2019 05 23 06 17  449.70
2019 05 23 06 18  450.44
2019 05 23 06 19  449.91
2019 05 23 06 20  451.08
2019 05 23 06 21  450.07
2019 05 23 06 22  449.85
2019 05 23 06 23  449.97
2019 05 23 06 24  450.14
2019 05 23 06 25  450.15
2019 05 23 06 26  449.01
2019 05 23 06 27  449.31
2019 05 23 06 28  450.23
2019 05 23 06 29  449.45
2019 05 23 06 30  449.48
2019 05 23 06 31  449.29
2019 05 23 06 32  449.01
2019 05 23 06 33  448.57
2019 05 23 06 34  449.03
2019 05 23 06 35  448.78
2019 05 23 06 36  447.64
2019 05 23 06 37  448.55
2019 05 23 06 38  448.67
2019 05 23 06 39  448.94
2019 05 23 06 40  448.42
2019 05 23 06 41  448.56
2019 05 23 06 42  448.64
2019 05 23 06 43  448.55
2019 05 23 06 44  449.50
2019 05 23 06 45  448.84
2019 05 23 06 46  448.74
2019 05 23 06 47  448.82
2019 05 23 06 48  448.07
2019 05 23 06 49  447.13
2019 05 23 06 50  447.12
2019 05 23 06 51  446.87
2019 05 23 06 52  447.76
2019 05 23 06 53  448.37
2019 05 23 06 54  446.90
2019 05 23 06 55  448.28
2019 05 23 06 56  448.60
2019 05 23 06 57  448.70
2019 05 23 06 58  447.91
2019 05 23 06 59  448.01
2019 05 23 07 00  447.53
2019 05 23 07 01  447.94
2019 05 23 07 02  448.44
2019 05 23 07 03  448.46
2019 05 23 07 04  447.50
2019 05 23 07 05  446.86
2019 05 23 07 06  446.10
2019 05 23 07 07  445.23
2019 05 23 07 08  444.52
2019 05 23 07 09  444.82
2019 05 23 07 10  445.72
2019 05 23 07 11  446.51
2019 05 23 07 12  444.38
2019 05 23 07 13  443.38
2019 05 23 07 14  444.03
2019 05 23 07 15  444.37
2019 05 23 07 16  443.81
2019 05 23 07 17  443.62
2019 05 23 07 18  444.55
2019 05 23 07 19  444.76
2019 05 23 07 20  444.05
2019 05 23 07 21  444.76
2019 05 23 07 22  445.41
2019 05 23 07 23  445.67
2019 05 23 07 24  446.08
2019 05 23 07 25  445.91
2019 05 23 07 26  443.90
2019 05 23 07 27  445.03
2019 05 23 07 28  445.69
2019 05 23 07 29  446.73
2019 05 23 07 30  445.92
2019 05 23 07 31  445.68
2019 05 23 07 32  445.68
2019 05 23 07 33  445.28
2019 05 23 07 34  444.93
2019 05 23 07 35  445.80
2019 05 23 07 36  444.56
2019 05 23 07 37  444.53
2019 05 23 07 38  444.94
2019 05 23 07 39  444.52
2019 05 23 07 40  443.70
2019 05 23 07 41  443.37
2019 05 23 07 42  443.92
2019 05 23 07 43  444.64
2019 05 23 07 44  444.43
2019 05 23 07 45  443.39
2019 05 23 07 46  441.28
2019 05 23 07 47  442.50
2019 05 23 07 48  442.85
2019 05 23 07 49  443.01
2019 05 23 07 50  444.43
2019 05 23 07 51  443.42
2019 05 23 07 52  443.41
2019 05 23 07 53  442.44
2019 05 23 07 54  441.91
2019 05 23 07 55  442.62
2019 05 23 07 56  442.76
2019 05 23 07 57  442.62
2019 05 23 07 58  442.54
2019 05 23 07 59  440.94
2019 05 23 08 00  440.85
2019 05 23 08 01  440.69
2019 05 23 08 02  439.61
2019 05 23 08 03  438.72
2019 05 23 08 04  437.84
2019 05 23 08 05  436.67
2019 05 23 08 06  435.65
2019 05 23 08 07  436.72
2019 05 23 08 08  437.05
2019 05 23 08 09  436.64
2019 05 23 08 10  438.28
2019 05 23 08 11  435.74
2019 05 23 08 12  435.03
2019 05 23 08 13  435.88
2019 05 23 08 14  437.09
2019 05 23 08 15  437.92
2019 05 23 08 16  438.83
2019 05 23 08 17  440.36
2019 05 23 08 18  439.85
2019 05 23 08 19  440.28
2019 05 23 08 20  439.94
2019 05 23 08 21  437.18
2019 05 23 08 22  437.61
2019 05 23 08 23  437.28
2019 05 23 08 24  438.32
2019 05 23 08 25  437.72
2019 05 23 08 26  438.26
2019 05 23 08 27  438.58
2019 05 23 08 28  437.86
2019 05 23 08 29  435.70
2019 05 23 08 30  435.40
2019 05 23 08 31  435.76
2019 05 23 08 32  437.69
2019 05 23 08 33  438.23
2019 05 23 08 34  437.08
2019 05 23 08 35  437.82
2019 05 23 08 36  436.82
2019 05 23 08 37  436.67
2019 05 23 08 38  435.85
2019 05 23 08 39  436.86
2019 05 23 08 40  437.52
2019 05 23 08 41  435.41
2019 05 23 08 42  433.19
2019 05 23 08 43  429.61
2019 05 23 08 44  432.98
2019 05 23 08 45  433.41
2019 05 23 08 46  433.78
2019 05 23 08 47  433.63
2019 05 23 08 48  433.14
2019 05 23 08 49  432.36
2019 05 23 08 50  433.10
2019 05 23 08 51  433.15
2019 05 23 08 52  433.70
2019 05 23 08 53  432.22
2019 05 23 08 54  431.60
2019 05 23 08 55  433.85
2019 05 23 08 56  434.62
2019 05 23 08 57  435.06
2019 05 23 08 58  435.82
2019 05 23 08 59  435.21
2019 05 23 09 00  435.82
2019 05 23 09 01  435.10
2019 05 23 09 02  435.06
2019 05 23 09 03  434.63
2019 05 23 09 04  435.04
2019 05 23 09 05  434.52
2019 05 23 09 06  433.96
2019 05 23 09 07  432.95
2019 05 23 09 08  432.83
2019 05 23 09 09  432.20
2019 05 23 09 10  432.52
2019 05 23 09 11  433.34
2019 05 23 09 12  434.37
2019 05 23 09 13  435.82
2019 05 23 09 14  438.00
2019 05 23 09 15  438.43
2019 05 23 09 16  437.66
2019 05 23 09 17  437.97
2019 05 23 09 18  433.86
2019 05 23 09 19  435.26
2019 05 23 09 20  435.65
2019 05 23 09 21  434.54
2019 05 23 09 22  434.88
2019 05 23 09 23  434.45
2019 05 23 09 24  435.15
2019 05 23 09 25  435.16
2019 05 23 09 26  435.91
2019 05 23 09 27  435.94
2019 05 23 09 28  435.65
2019 05 23 09 29  434.76
2019 05 23 09 30  433.06
2019 05 23 09 31  432.24
2019 05 23 09 32  431.52
2019 05 23 09 33  432.49
2019 05 23 09 34  437.18
2019 05 23 09 35  439.28
2019 05 23 09 36  432.50
2019 05 23 09 37  429.01
2019 05 23 09 38  430.43
2019 05 23 09 39  429.85
2019 05 23 09 40  429.15
2019 05 23 09 41  430.08
2019 05 23 09 42  430.32
2019 05 23 09 43  430.84
2019 05 23 09 44  429.88
2019 05 23 09 45  429.20
2019 05 23 09 46  430.43
2019 05 23 09 47  430.93
2019 05 23 09 48  430.47
2019 05 23 09 49  430.81
2019 05 23 09 50  431.18
2019 05 23 09 51  431.41
2019 05 23 09 52  432.09
2019 05 23 09 53  431.96
2019 05 23 09 54  431.20
2019 05 23 09 55  431.80
2019 05 23 09 56  430.99
2019 05 23 09 57  430.22
2019 05 23 09 58  429.87
2019 05 23 09 59  429.83
2019 05 23 10 00  429.20
2019 05 23 10 01  428.31
2019 05 23 10 02  429.01
2019 05 23 10 03  429.60
2019 05 23 10 04  429.81
2019 05 23 10 05  428.33
2019 05 23 10 06  428.91
2019 05 23 10 07  429.53
2019 05 23 10 08  430.04
2019 05 23 10 09  430.46
2019 05 23 10 10  430.08
2019 05 23 10 11  430.23
2019 05 23 10 12  430.44
2019 05 23 10 13  429.98
2019 05 23 10 14  431.18
2019 05 23 10 15  432.84
2019 05 23 10 16  433.80
2019 05 23 10 17  434.79
2019 05 23 10 18  431.20
2019 05 23 10 19  430.81
2019 05 23 10 20  431.74
2019 05 23 10 21  431.99
2019 05 23 10 22  431.82
2019 05 23 10 23  431.37
2019 05 23 10 24  431.59
2019 05 23 10 25  431.48
2019 05 23 10 26  431.49
2019 05 23 10 27  431.67
2019 05 23 10 28  431.92
2019 05 23 10 29  432.32
2019 05 23 10 30  432.04
2019 05 23 10 31  431.82
2019 05 23 10 32  431.65
2019 05 23 10 33  431.82
2019 05 23 10 34  430.94
2019 05 23 10 35  431.63
2019 05 23 10 36  430.10
2019 05 23 10 37  429.58
2019 05 23 10 38  428.51
2019 05 23 10 39  429.42
2019 05 23 10 40  428.31
2019 05 23 10 41  429.89
2019 05 23 10 42  430.69
2019 05 23 10 43  430.32
2019 05 23 10 44  430.26
2019 05 23 10 45  430.55
2019 05 23 10 46  430.22
2019 05 23 10 47  429.37
2019 05 23 10 48  429.68
2019 05 23 10 49  430.11
2019 05 23 10 50  429.90
2019 05 23 10 51  430.41
2019 05 23 10 52  430.79
2019 05 23 10 53  431.45
2019 05 23 10 54  431.83
2019 05 23 10 55  431.81
2019 05 23 10 56  431.80
2019 05 23 10 57  431.62
2019 05 23 10 58  431.10
2019 05 23 10 59  430.93
2019 05 23 11 00  430.86
2019 05 23 11 01  430.33
2019 05 23 11 02  429.16
2019 05 23 11 03  428.97
2019 05 23 11 04  427.63
2019 05 23 11 05  428.13
2019 05 23 11 06  428.57
2019 05 23 11 07  428.69
2019 05 23 11 08  428.46
2019 05 23 11 09  429.26
2019 05 23 11 10  428.47
2019 05 23 11 11  427.88
2019 05 23 11 12  427.87
2019 05 23 11 13  427.77
2019 05 23 11 14  428.03
2019 05 23 11 15  428.60
2019 05 23 11 16  428.48
2019 05 23 11 17  427.07
2019 05 23 11 18  426.92
2019 05 23 11 19  427.21
2019 05 23 11 20  427.10
2019 05 23 11 21  427.26
2019 05 23 11 22  428.01
2019 05 23 11 23  427.27
2019 05 23 11 24  427.60
2019 05 23 11 25  426.88
2019 05 23 11 26  425.94
2019 05 23 11 27  425.26
2019 05 23 11 28  425.46
2019 05 23 11 29  425.06
2019 05 23 11 30  425.72
2019 05 23 11 31  426.42
2019 05 23 11 32  426.42
2019 05 23 11 33  426.41
2019 05 23 11 34  426.14
2019 05 23 11 35  425.47
2019 05 23 11 36  425.58
2019 05 23 11 37  426.01
2019 05 23 11 38  426.95
2019 05 23 11 39  426.91
2019 05 23 11 40  426.64
2019 05 23 11 41  426.40
2019 05 23 11 42  426.19
2019 05 23 11 43  426.31
2019 05 23 11 44  426.94
2019 05 23 11 45  427.70
2019 05 23 11 46  427.38
2019 05 23 11 47  427.30
2019 05 23 11 48  426.69
2019 05 23 11 49  427.50
2019 05 23 11 50  427.35
2019 05 23 11 51  426.74
2019 05 23 11 52  426.84
2019 05 23 11 53  426.69
2019 05 23 11 54  426.37
2019 05 23 11 55  426.68
2019 05 23 11 56  426.59
2019 05 23 11 57  426.08
2019 05 23 11 58  425.92
2019 05 23 11 59  426.92
2019 05 23 12 00  426.46
2019 05 23 12 01  427.03
2019 05 23 12 02  426.64
2019 05 23 12 03  425.79
2019 05 23 12 04  425.61
2019 05 23 12 05  425.52
2019 05 23 12 06  426.26
2019 05 23 12 07  426.33
2019 05 23 12 08  425.92
2019 05 23 12 09  425.99
2019 05 23 12 10  424.88
2019 05 23 12 11  425.32
2019 05 23 12 12  426.06
2019 05 23 12 13  425.96
2019 05 23 12 14  425.80
2019 05 23 12 15  425.93
2019 05 23 12 16  425.60
2019 05 23 12 17  425.68
2019 05 23 12 18  425.76
2019 05 23 12 19  425.74
2019 05 23 12 20  425.87
2019 05 23 12 21  425.82
2019 05 23 12 22  425.60
2019 05 23 12 23  425.73
2019 05 23 12 24  425.67
2019 05 23 12 25  425.85
2019 05 23 12 26  425.90
2019 05 23 12 27  425.90
2019 05 23 12 28  425.52
2019 05 23 12 29  425.62
2019 05 23 12 30  425.72
2019 05 23 12 31  426.43
2019 05 23 12 32  425.50
2019 05 23 12 33  426.21
2019 05 23 12 34  425.17
2019 05 23 12 35  425.58
2019 05 23 12 36  425.68
2019 05 23 12 37  426.07
2019 05 23 12 38  426.85
2019 05 23 12 39  426.30
2019 05 23 12 40  425.85
2019 05 23 12 41  426.32
2019 05 23 12 42  425.97
2019 05 23 12 43  428.77
2019 05 23 12 44  428.75
2019 05 23 12 45  425.82
2019 05 23 12 46  427.55
2019 05 23 12 47  428.30
2019 05 23 12 48  428.39
2019 05 23 12 49  428.71
2019 05 23 12 50  429.49
2019 05 23 12 51  431.12
2019 05 23 12 52  431.56
2019 05 23 12 53  432.62
2019 05 23 12 54  431.22
2019 05 23 12 55  431.10
2019 05 23 12 56  431.17
2019 05 23 12 57  430.81
2019 05 23 12 58  430.60
2019 05 23 12 59  429.93
2019 05 23 13 00  430.79
2019 05 23 13 01  432.39
2019 05 23 13 02  431.21
2019 05 23 13 03  431.44
2019 05 23 13 04  432.54
2019 05 23 13 05  432.74
2019 05 23 13 06  429.20
2019 05 23 13 07  429.85
2019 05 23 13 08  430.25
2019 05 23 13 09  429.44
2019 05 23 13 10  430.42
2019 05 23 13 11  429.78
2019 05 23 13 12  429.91
2019 05 23 13 13  429.88
2019 05 23 13 14  429.22
2019 05 23 13 15  429.07
2019 05 23 13 16  428.93
2019 05 23 13 17  429.97
2019 05 23 13 18  430.44
2019 05 23 13 19  430.10
2019 05 23 13 20  429.79
2019 05 23 13 21  430.44
2019 05 23 13 22  428.95
2019 05 23 13 23  429.84
2019 05 23 13 24  430.84
2019 05 23 13 25  431.98
2019 05 23 13 26  431.41
2019 05 23 13 27  431.40
2019 05 23 13 28  430.36
2019 05 23 13 29  430.05
2019 05 23 13 30  429.59
2019 05 23 13 31  429.61
2019 05 23 13 32  428.21
2019 05 23 13 33  428.61
2019 05 23 13 34  429.77
2019 05 23 13 35  431.58
2019 05 23 13 36  431.26
2019 05 23 13 37  430.80
2019 05 23 13 38  427.79
2019 05 23 13 39  426.98
2019 05 23 13 40  427.21
2019 05 23 13 41  427.89
2019 05 23 13 42  428.05
2019 05 23 13 43  429.02
2019 05 23 13 44  429.92
2019 05 23 13 45  429.28
2019 05 23 13 46  428.80
2019 05 23 13 47  429.20
2019 05 23 13 48  430.99
2019 05 23 13 49  428.35
2019 05 23 13 50  428.11
2019 05 23 13 51  429.89
2019 05 23 13 52  428.78
2019 05 23 13 53  428.47
2019 05 23 13 54  428.80
2019 05 23 13 55  428.42
2019 05 23 13 56  427.49
2019 05 23 13 57  427.05
2019 05 23 13 58  426.56
2019 05 23 13 59  426.85
2019 05 23 14 00  427.73
2019 05 23 14 01  428.00
2019 05 23 14 02  427.72
2019 05 23 14 03  427.08
2019 05 23 14 04  426.70
2019 05 23 14 05  426.28
2019 05 23 14 06  427.04
2019 05 23 14 07  428.06
2019 05 23 14 08  427.47
2019 05 23 14 09  428.36
2019 05 23 14 10  427.44
2019 05 23 14 11  426.51
2019 05 23 14 12  426.20
2019 05 23 14 13  425.51
2019 05 23 14 14  425.25
2019 05 23 14 15  426.25
2019 05 23 14 16  425.83
2019 05 23 14 17  426.91
2019 05 23 14 18  426.35
2019 05 23 14 19  427.73
2019 05 23 14 20  428.46
2019 05 23 14 21  428.64
2019 05 23 14 22  426.07
2019 05 23 14 23  426.30
2019 05 23 14 24  426.46
2019 05 23 14 25  424.96
2019 05 23 14 26  423.22
2019 05 23 14 27  424.33
2019 05 23 14 28  425.22
2019 05 23 14 29  425.65
2019 05 23 14 30  425.84
2019 05 23 14 31  425.83
2019 05 23 14 32  426.50
2019 05 23 14 33  426.21
2019 05 23 14 34  426.81
2019 05 23 14 35  428.99
2019 05 23 14 36  428.59
2019 05 23 14 37  428.39
2019 05 23 14 38  431.95
2019 05 23 14 39  433.00
2019 05 23 14 40  433.27
2019 05 23 14 41  432.03
2019 05 23 14 42  427.77
2019 05 23 14 43  431.36
2019 05 23 14 44  432.26
2019 05 23 14 45  432.38
2019 05 23 14 46  433.51
2019 05 23 14 47  434.35
2019 05 23 14 48  433.74
2019 05 23 14 49  433.29
2019 05 23 14 50  428.07
2019 05 23 14 51  427.64
2019 05 23 14 52  429.76
2019 05 23 14 53  427.83
2019 05 23 14 54  429.79
2019 05 23 14 55  430.00
2019 05 23 14 56  429.05
2019 05 23 14 57  426.83
2019 05 23 14 58  425.89
2019 05 23 14 59  423.95
2019 05 23 15 00  424.89
2019 05 23 15 01  424.15
2019 05 23 15 02  424.01
2019 05 23 15 03  424.28
2019 05 23 15 04  424.76
2019 05 23 15 05  425.26
2019 05 23 15 06  425.39
2019 05 23 15 07  427.99
2019 05 23 15 08  431.07
2019 05 23 15 09  431.61
2019 05 23 15 10  430.74
2019 05 23 15 11  432.36
2019 05 23 15 12  431.47
2019 05 23 15 13  428.80
2019 05 23 15 14  429.43
2019 05 23 15 15  430.29
2019 05 23 15 16  430.86
2019 05 23 15 17  428.04
2019 05 23 15 18  428.57
2019 05 23 15 19  429.67
2019 05 23 15 20  431.04
2019 05 23 15 21  431.26
2019 05 23 15 22  431.19
2019 05 23 15 23  428.16
2019 05 23 15 24  426.96
2019 05 23 15 25  427.07
2019 05 23 15 26  427.31
2019 05 23 15 27  427.40
2019 05 23 15 28  427.06
2019 05 23 15 29  427.53
2019 05 23 15 30  427.90
2019 05 23 15 31  428.20
2019 05 23 15 32  429.93
2019 05 23 15 33  428.65
2019 05 23 15 34  428.52
2019 05 23 15 35  427.93
2019 05 23 15 36  428.19
2019 05 23 15 37  428.49
2019 05 23 15 38  428.83
2019 05 23 15 39  429.22
2019 05 23 15 40  430.19
2019 05 23 15 41  433.10
2019 05 23 15 42  431.53
2019 05 23 15 43  430.93
2019 05 23 15 44  431.20
2019 05 23 15 45  431.39
2019 05 23 15 46  431.05
2019 05 23 15 47  431.32
2019 05 23 15 48  431.53
2019 05 23 15 49  431.27
2019 05 23 15 50  431.83
2019 05 23 15 51  432.94
2019 05 23 15 52  435.67
2019 05 23 15 53  435.63
2019 05 23 15 54  435.66
2019 05 23 15 55  434.73
2019 05 23 15 56  435.11
2019 05 23 15 57  436.94
2019 05 23 15 58  438.93
2019 05 23 15 59  439.95
2019 05 23 16 00  439.77
2019 05 23 16 01  440.08
2019 05 23 16 02  439.05
2019 05 23 16 03  439.13
2019 05 23 16 04  438.36
2019 05 23 16 05  439.62
2019 05 23 16 06  439.08
2019 05 23 16 07  439.91
2019 05 23 16 08  442.46
2019 05 23 16 09  441.63
2019 05 23 16 10  442.91
2019 05 23 16 11  442.31
2019 05 23 16 12  442.10
2019 05 23 16 13  442.16
2019 05 23 16 14  442.71
2019 05 23 16 15  443.49
2019 05 23 16 16  444.22
2019 05 23 16 17  444.43
2019 05 23 16 18  444.75
2019 05 23 16 19  445.42
2019 05 23 16 20  447.06
2019 05 23 16 21  446.66
2019 05 23 16 22  447.06
2019 05 23 16 23  447.38
2019 05 23 16 24  447.04
2019 05 23 16 25  447.17
2019 05 23 16 26  447.63
2019 05 23 16 27  448.81
2019 05 23 16 28  448.41
2019 05 23 16 29  448.43
2019 05 23 16 30  449.75
2019 05 23 16 31  449.47
2019 05 23 16 32  449.42
2019 05 23 16 33  450.06
2019 05 23 16 34  452.57
2019 05 23 16 35  453.52
2019 05 23 16 36  453.79
2019 05 23 16 37  451.85
2019 05 23 16 38  451.90
2019 05 23 16 39  451.09
2019 05 23 16 40  452.90
2019 05 23 16 41  452.52
2019 05 23 16 42  451.61
2019 05 23 16 43  452.12
2019 05 23 16 44  453.84
2019 05 23 16 45  454.88
2019 05 23 16 46  454.04
2019 05 23 16 47  452.49
2019 05 23 16 48  452.59
2019 05 23 16 49  454.57
2019 05 23 16 50  455.28
2019 05 23 16 51  454.66
2019 05 23 16 52  455.74
2019 05 23 16 53  456.17
2019 05 23 16 54  452.59
2019 05 23 16 55  459.39
2019 05 23 16 56  462.03
2019 05 23 16 57  460.90
2019 05 23 16 58  460.99
2019 05 23 16 59  460.84
2019 05 23 17 00  459.16
2019 05 23 17 01  456.38
2019 05 23 17 02  451.21
2019 05 23 17 03  449.54
2019 05 23 17 04  449.30
2019 05 23 17 05  449.53
2019 05 23 17 06  448.72
2019 05 23 17 07  449.99
2019 05 23 17 08  449.58
2019 05 23 17 09  449.26
2019 05 23 17 10  449.72
2019 05 23 17 11  449.65
2019 05 23 17 12  451.04
2019 05 23 17 13  450.09
2019 05 23 17 14  449.36
2019 05 23 17 15  445.76
2019 05 23 17 16  439.75
2019 05 23 17 17  439.92
2019 05 23 17 18  438.35
2019 05 23 17 19  436.38
2019 05 23 17 20  433.87
2019 05 23 17 21  433.51
2019 05 23 17 22  434.49
2019 05 23 17 23  433.69
2019 05 23 17 24  433.14
2019 05 23 17 25  433.23
2019 05 23 17 26  431.34
2019 05 23 17 27  431.04
2019 05 23 17 28  430.69
2019 05 23 17 29  429.71
2019 05 23 17 30  430.55
2019 05 23 17 31  430.94
2019 05 23 17 32  430.90
2019 05 23 17 33  430.25
2019 05 23 17 34  429.69
2019 05 23 17 35  429.78
2019 05 23 17 36  428.82
2019 05 23 17 37  428.85
2019 05 23 17 38  428.81
2019 05 23 17 39  428.91
2019 05 23 17 40  429.14
2019 05 23 17 41  428.99
2019 05 23 17 42  429.24
2019 05 23 17 43  428.96
2019 05 23 17 44  427.58
2019 05 23 17 45  428.47
2019 05 23 17 46  428.32
2019 05 23 17 47  428.70
2019 05 23 17 48  429.06
2019 05 23 17 49  429.07
2019 05 23 17 50  428.65
2019 05 23 17 51  428.23
2019 05 23 17 52  427.51
2019 05 23 17 53  428.07
2019 05 23 17 54  428.32
2019 05 23 17 55  428.24
2019 05 23 17 56  427.89
2019 05 23 17 57  428.40
2019 05 23 17 58  428.18
2019 05 23 17 59  427.69
2019 05 23 18 00  427.88
2019 05 23 18 01  427.02
2019 05 23 18 02  427.41
2019 05 23 18 03  427.45
2019 05 23 18 04  426.10
2019 05 23 18 05  427.05
2019 05 23 18 06  427.39
2019 05 23 18 07  426.45
2019 05 23 18 08  427.22
2019 05 23 18 09  427.44
2019 05 23 18 10  426.26
2019 05 23 18 11  426.99
2019 05 23 18 12  427.73
2019 05 23 18 13  427.67
2019 05 23 18 14  427.71
2019 05 23 18 15  428.02
2019 05 23 18 16  428.65
2019 05 23 18 17  428.69
2019 05 23 18 18  429.45
2019 05 23 18 19  429.60
2019 05 23 18 20  429.87
2019 05 23 18 21  430.37
2019 05 23 18 22  431.52
2019 05 23 18 23  430.77
2019 05 23 18 24  430.15
2019 05 23 18 25  427.69
2019 05 23 18 26  429.23
2019 05 23 18 27  430.02
2019 05 23 18 28  430.59
2019 05 23 18 29  429.63
2019 05 23 18 30  428.47
2019 05 23 18 31  429.97
2019 05 23 18 32  429.98
2019 05 23 18 33  429.26
2019 05 23 18 34  429.86
2019 05 23 18 35  429.47
2019 05 23 18 36  430.03
2019 05 23 18 37  430.64
2019 05 23 18 38  431.02
2019 05 23 18 39  430.48
2019 05 23 18 40  429.80
2019 05 23 18 41  430.12
2019 05 23 18 42  430.36
2019 05 23 18 43  430.15
2019 05 23 18 44  429.94
2019 05 23 18 45  428.64
2019 05 23 18 46  429.92
2019 05 23 18 47  430.36
2019 05 23 18 48  430.57
2019 05 23 18 49  430.95
2019 05 23 18 50  431.49
2019 05 23 18 51  430.97
2019 05 23 18 52  431.33
2019 05 23 18 53  431.61
2019 05 23 18 54  431.65
2019 05 23 18 55  432.12
2019 05 23 18 56  432.44
2019 05 23 18 57  432.39
2019 05 23 18 58  432.59
2019 05 23 18 59  432.46
2019 05 23 19 00  432.79
2019 05 23 19 01  432.72
2019 05 23 19 02  432.67
2019 05 23 19 03  433.14
2019 05 23 19 04  433.87
2019 05 23 19 05  434.64
2019 05 23 19 06  434.63
2019 05 23 19 07  429.71
2019 05 23 19 08  430.59
2019 05 23 19 09  430.23
2019 05 23 19 10  431.58
2019 05 23 19 11  431.34
2019 05 23 19 12  430.91
2019 05 23 19 13  430.72
2019 05 23 19 14  430.50
2019 05 23 19 15  430.73
2019 05 23 19 16  430.85
2019 05 23 19 17  430.47
2019 05 23 19 18  430.74
2019 05 23 19 19  430.59
2019 05 23 19 20  431.10
2019 05 23 19 21  432.20
2019 05 23 19 22  431.31
2019 05 23 19 23  432.00
2019 05 23 19 24  432.17
2019 05 23 19 25  432.50
2019 05 23 19 26  432.64
2019 05 23 19 27  433.00
2019 05 23 19 28  434.04
2019 05 23 19 29  435.77
2019 05 23 19 30  436.87
2019 05 23 19 31  435.57
2019 05 23 19 32  434.73
2019 05 23 19 33  434.53
2019 05 23 19 34  435.07
2019 05 23 19 35  435.75
2019 05 23 19 36  434.44
2019 05 23 19 37  434.56
2019 05 23 19 38  436.19
2019 05 23 19 39  435.87
2019 05 23 19 40  433.96
2019 05 23 19 41  436.52
2019 05 23 19 42  437.50
2019 05 23 19 43  438.00
2019 05 23 19 44  438.93
2019 05 23 19 45  440.45
2019 05 23 19 46  442.18
2019 05 23 19 47  447.02
2019 05 23 19 48  448.14
2019 05 23 19 49  449.43
2019 05 23 19 50  448.66
2019 05 23 19 51  448.14
2019 05 23 19 52  446.61
2019 05 23 19 53  448.24
2019 05 23 19 54  448.59
2019 05 23 19 55  450.28
2019 05 23 19 56  451.14
2019 05 23 19 57  452.01
2019 05 23 19 58  453.14
2019 05 23 19 59  451.84
2019 05 23 20 00  447.66
2019 05 23 20 01  452.14
2019 05 23 20 02  452.23
2019 05 23 20 03  455.10
2019 05 23 20 04  459.86
2019 05 23 20 05  460.20
2019 05 23 20 06  461.60
2019 05 23 20 07  465.60
2019 05 23 20 08  466.39
2019 05 23 20 09  467.92
2019 05 23 20 10  466.62
2019 05 23 20 11  467.68
2019 05 23 20 12  466.76
2019 05 23 20 13  460.11
2019 05 23 20 14  461.26
2019 05 23 20 15  461.99
2019 05 23 20 16  463.52
2019 05 23 20 17  463.22
2019 05 23 20 18  465.64
2019 05 23 20 19  462.86
2019 05 23 20 20  462.70
2019 05 23 20 21  465.42
2019 05 23 20 22  465.19
2019 05 23 20 23  465.62
2019 05 23 20 24  463.65
2019 05 23 20 25  462.55
2019 05 23 20 26  462.71
2019 05 23 20 27  462.90
2019 05 23 20 28  463.59
2019 05 23 20 29  463.52
2019 05 23 20 30  460.41
2019 05 23 20 31  457.05
2019 05 23 20 32  457.15
2019 05 23 20 33  456.02
2019 05 23 20 34  457.30
2019 05 23 20 35  456.71
2019 05 23 20 36  456.65
2019 05 23 20 37  453.52
2019 05 23 20 38  454.22
2019 05 23 20 39  453.98
2019 05 23 20 40  452.98
2019 05 23 20 41  453.36
2019 05 23 20 42  452.00
2019 05 23 20 43  452.84
2019 05 23 20 44  453.45
2019 05 23 20 45  454.34
2019 05 23 20 46  455.71
2019 05 23 20 47  456.25
2019 05 23 20 48  457.67
2019 05 23 20 49  458.67
2019 05 23 20 50  459.05
2019 05 23 20 51  458.13
2019 05 23 20 52  458.24
2019 05 23 20 53  459.10
2019 05 23 20 54  459.29
2019 05 23 20 55  458.95
2019 05 23 20 56  458.14
2019 05 23 20 57  459.18
2019 05 23 20 58  459.04
2019 05 23 20 59  459.75
2019 05 23 21 00  459.85
2019 05 23 21 01  458.16
2019 05 23 21 02  456.60
2019 05 23 21 03  456.34
2019 05 23 21 04  456.40
2019 05 23 21 05  456.22
2019 05 23 21 06  454.84
2019 05 23 21 07  450.86
2019 05 23 21 08  451.39
2019 05 23 21 09  451.67
2019 05 23 21 10  451.94
2019 05 23 21 11  452.41
2019 05 23 21 12  451.21
2019 05 23 21 13  450.81
2019 05 23 21 14  450.88
2019 05 23 21 15  450.00
2019 05 23 21 16  451.02
2019 05 23 21 17  449.72
2019 05 23 21 18  448.67
2019 05 23 21 19  448.81
2019 05 23 21 20  448.10
2019 05 23 21 21  447.70
2019 05 23 21 22  446.44
2019 05 23 21 23  446.27
2019 05 23 21 24  447.64
2019 05 23 21 25  446.40
2019 05 23 21 26  445.09
2019 05 23 21 27  446.15
2019 05 23 21 28  445.63
2019 05 23 21 29  443.04
2019 05 23 21 30  441.51
2019 05 23 21 31  442.31
2019 05 23 21 32  442.83
2019 05 23 21 33  443.52
2019 05 23 21 34  444.20
2019 05 23 21 35  446.50
2019 05 23 21 36  445.98
2019 05 23 21 37  445.59
2019 05 23 21 38  446.43
2019 05 23 21 39  447.18
2019 05 23 21 40  446.61
2019 05 23 21 41  445.30
2019 05 23 21 42  444.47
2019 05 23 21 43  446.52
2019 05 23 21 44  446.00
2019 05 23 21 45  444.92
2019 05 23 21 46  446.33
2019 05 23 21 47  446.63
2019 05 23 21 48  447.14
2019 05 23 21 49  446.95
2019 05 23 21 50  448.58
2019 05 23 21 51  448.21
2019 05 23 21 52  447.62
2019 05 23 21 53  445.31
2019 05 23 21 54  448.41
2019 05 23 21 55  446.79
2019 05 23 21 56  447.78
2019 05 23 21 57  450.12
2019 05 23 21 58  450.37
2019 05 23 21 59  450.32
2019 05 23 22 00  449.21
2019 05 23 22 01  449.60
2019 05 23 22 02  450.74
2019 05 23 22 03  452.39
2019 05 23 22 04  451.62
2019 05 23 22 05  452.75
2019 05 23 22 06  452.49
2019 05 23 22 07  452.90
2019 05 23 22 08  454.08
2019 05 23 22 09  454.11
2019 05 23 22 10  455.15
2019 05 23 22 11  455.16
2019 05 23 22 12  454.47
2019 05 23 22 13  455.52
2019 05 23 22 14  454.94
2019 05 23 22 15  455.76
2019 05 23 22 16  456.91
2019 05 23 22 17  457.62
2019 05 23 22 18  457.95
2019 05 23 22 19  459.25
2019 05 23 22 20  459.59
2019 05 23 22 21  459.92
2019 05 23 22 22  460.45
2019 05 23 22 23  461.25
2019 05 23 22 24  462.38
2019 05 23 22 25  462.22
2019 05 23 22 26  462.07
2019 05 23 22 27  462.26
2019 05 23 22 28  464.31
2019 05 23 22 29  465.65
2019 05 23 22 30  466.02
2019 05 23 22 31  467.19
2019 05 23 22 32  466.59
2019 05 23 22 33  464.12
2019 05 23 22 34  464.28
2019 05 23 22 35  464.69
2019 05 23 22 36  464.88
2019 05 23 22 37  465.63
2019 05 23 22 38  465.22
2019 05 23 22 39  466.42
2019 05 23 22 40  466.24
2019 05 23 22 41  465.86
2019 05 23 22 42  465.61
2019 05 23 22 43  466.72
2019 05 23 22 44  464.86
2019 05 23 22 45  463.30
2019 05 23 22 46  460.96
2019 05 23 22 47  463.48
2019 05 23 22 48  463.05
2019 05 23 22 49  463.62
2019 05 23 22 50  465.17
2019 05 23 22 51  464.39
2019 05 23 22 52  464.26
2019 05 23 22 53  463.12
2019 05 23 22 54  462.99
2019 05 23 22 55  463.42
2019 05 23 22 56  463.00
2019 05 23 22 57  461.07
2019 05 23 22 58  460.16
2019 05 23 22 59  458.89
2019 05 23 23 00  458.25
2019 05 23 23 01  458.00
2019 05 23 23 02  458.61
2019 05 23 23 03  458.93
2019 05 23 23 04  459.95
2019 05 23 23 05  457.45
2019 05 23 23 06  458.27
2019 05 23 23 07  458.83
2019 05 23 23 08  459.14
2019 05 23 23 09  459.69
2019 05 23 23 10  457.12
2019 05 23 23 11  458.46
2019 05 23 23 12  457.46
2019 05 23 23 13  455.57
2019 05 23 23 14  457.53
2019 05 23 23 15  457.96
2019 05 23 23 16  458.70
2019 05 23 23 17  455.78
2019 05 23 23 18  456.84
2019 05 23 23 19  457.36
2019 05 23 23 20  457.71
2019 05 23 23 21  456.13
2019 05 23 23 22  455.09
2019 05 23 23 23  454.97
2019 05 23 23 24  454.22
2019 05 23 23 25  455.56
2019 05 23 23 26  456.21
2019 05 23 23 27  456.99
2019 05 23 23 28  454.22
2019 05 23 23 29  455.94
2019 05 23 23 30  456.31
2019 05 23 23 31  457.46
2019 05 23 23 32  455.83
2019 05 23 23 33  457.31
2019 05 23 23 34  455.15
2019 05 23 23 35  455.94
2019 05 23 23 36  455.16
2019 05 23 23 37  454.90
2019 05 23 23 38  453.93
2019 05 23 23 39  455.68
2019 05 23 23 40  453.84
2019 05 23 23 41  453.52
2019 05 23 23 42  453.49
2019 05 23 23 43  453.39
2019 05 23 23 44  454.33
2019 05 23 23 45  452.89
2019 05 23 23 46  454.60
2019 05 23 23 47  452.25
2019 05 23 23 48  455.10
2019 05 23 23 49  454.34
2019 05 23 23 50  454.37
2019 05 23 23 51  452.50
2019 05 23 23 52  450.64
2019 05 23 23 53  451.09
2019 05 23 23 54  449.89
2019 05 23 23 55  449.33
2019 05 23 23 56  449.82
2019 05 23 23 57  450.01
2019 05 23 23 58  448.92
2019 05 23 23 59  447.81
2019 05 24 00 00  446.96
2019 05 24 00 01  445.51
2019 05 24 00 02  446.40
2019 05 24 00 03  444.99
2019 05 24 00 04  444.99
2019 05 24 00 05  444.81
2019 05 24 00 06  442.93
2019 05 24 00 07  441.45
2019 05 24 00 08  440.81
2019 05 24 00 09  440.84
2019 05 24 00 10  440.94
2019 05 24 00 11  439.46
2019 05 24 00 12  440.90
2019 05 24 00 13  441.35
2019 05 24 00 14  440.95
2019 05 24 00 15  439.17
2019 05 24 00 16  440.50
2019 05 24 00 17  441.45
2019 05 24 00 18  441.88
2019 05 24 00 19  439.77
2019 05 24 00 20  441.46
2019 05 24 00 21  441.85
2019 05 24 00 22  444.54
2019 05 24 00 23  442.81
2019 05 24 00 24  441.43
2019 05 24 00 25  440.32
2019 05 24 00 26  443.90
2019 05 24 00 27  441.50
2019 05 24 00 28  443.61
2019 05 24 00 29  445.87
2019 05 24 00 30  443.24
2019 05 24 00 31  444.00
2019 05 24 00 32  442.98
2019 05 24 00 33  442.61
2019 05 24 00 34  444.13
2019 05 24 00 35  441.72
2019 05 24 00 36  442.90
2019 05 24 00 37  443.12
2019 05 24 00 38  441.21
2019 05 24 00 39  441.31
2019 05 24 00 40  441.26
2019 05 24 00 41  441.24
2019 05 24 00 42  439.97
2019 05 24 00 43  442.01
2019 05 24 00 44  441.45
2019 05 24 00 45  442.00
2019 05 24 00 46  442.04
2019 05 24 00 47  442.51
2019 05 24 00 48  442.74
2019 05 24 00 49  441.44
2019 05 24 00 50  441.12
2019 05 24 00 51  441.77
2019 05 24 00 52  442.88
2019 05 24 00 53  441.84
2019 05 24 00 54  442.13
2019 05 24 00 55  442.94
2019 05 24 00 56  442.93
2019 05 24 00 57  439.85
2019 05 24 00 58  438.87
2019 05 24 00 59  438.24
2019 05 24 01 00  439.28
2019 05 24 01 01  439.75
2019 05 24 01 02  439.82
2019 05 24 01 03  437.91
2019 05 24 01 04  437.87
2019 05 24 01 05  438.91
2019 05 24 01 06  440.20
2019 05 24 01 07  440.66
2019 05 24 01 08  439.57
2019 05 24 01 09  441.02
2019 05 24 01 10  440.50
2019 05 24 01 11  439.75
2019 05 24 01 12  439.38
2019 05 24 01 13  440.32
2019 05 24 01 14  441.52
2019 05 24 01 15  440.51
2019 05 24 01 16  441.34
2019 05 24 01 17  441.14
2019 05 24 01 18  441.51
2019 05 24 01 19  441.06
2019 05 24 01 20  441.83
2019 05 24 01 21  442.00
2019 05 24 01 22  441.06
2019 05 24 01 23  438.72
2019 05 24 01 24  439.94
2019 05 24 01 25  440.23
2019 05 24 01 26  440.82
2019 05 24 01 27  440.80
2019 05 24 01 28  438.84
2019 05 24 01 29  438.75
2019 05 24 01 30  439.95
2019 05 24 01 31  440.04
2019 05 24 01 32  438.95
2019 05 24 01 33  440.16
2019 05 24 01 34  440.55
2019 05 24 01 35  440.41
2019 05 24 01 36  440.35
2019 05 24 01 37  440.07
2019 05 24 01 38  440.25
2019 05 24 01 39  438.97
2019 05 24 01 40  441.70
2019 05 24 01 41  440.48
2019 05 24 01 42  439.88
2019 05 24 01 43  439.80
2019 05 24 01 44  439.69
2019 05 24 01 45  439.14
2019 05 24 01 46  440.08
2019 05 24 01 47  441.26
2019 05 24 01 48  441.09
2019 05 24 01 49  442.06
2019 05 24 01 50  441.36
2019 05 24 01 51  440.46
2019 05 24 01 52  439.47
2019 05 24 01 53  440.46
2019 05 24 01 54  439.24
2019 05 24 01 55  440.14
2019 05 24 01 56  440.99
2019 05 24 01 57  440.85
2019 05 24 01 58  440.78
2019 05 24 01 59  440.61
2019 05 24 02 00  440.45
2019 05 24 02 01  440.51
2019 05 24 02 02  440.67
2019 05 24 02 03  441.34
2019 05 24 02 04  440.73
2019 05 24 02 05  440.19
2019 05 24 02 06  440.17
2019 05 24 02 07  439.48
2019 05 24 02 08  439.60
2019 05 24 02 09  440.86
2019 05 24 02 10  441.83
2019 05 24 02 11  442.44
2019 05 24 02 12  441.46
2019 05 24 02 13  441.14
2019 05 24 02 14  440.95
2019 05 24 02 15  440.99
2019 05 24 02 16  441.33
2019 05 24 02 17  440.67
2019 05 24 02 18  439.23
2019 05 24 02 19  439.34
2019 05 24 02 20  438.03
2019 05 24 02 21  437.49
2019 05 24 02 22  437.26
2019 05 24 02 23  436.41
2019 05 24 02 24  433.57
2019 05 24 02 25  433.48
2019 05 24 02 26  435.21
2019 05 24 02 27  435.22
2019 05 24 02 28  434.85
2019 05 24 02 29  435.02
2019 05 24 02 30  433.55
2019 05 24 02 31  434.83
2019 05 24 02 32  434.97
2019 05 24 02 33  433.93
2019 05 24 02 34  434.85
2019 05 24 02 35  435.90
2019 05 24 02 36  435.88
2019 05 24 02 37  435.94
2019 05 24 02 38  436.75
2019 05 24 02 39  437.65
2019 05 24 02 40  437.82
2019 05 24 02 41  438.79
2019 05 24 02 42  438.76
2019 05 24 02 43  438.32
2019 05 24 02 44  438.47
2019 05 24 02 45  437.94
2019 05 24 02 46  437.55
2019 05 24 02 47  439.54
2019 05 24 02 48  438.31
2019 05 24 02 49  438.66
2019 05 24 02 50  438.52
2019 05 24 02 51  438.27
2019 05 24 02 52  437.75
2019 05 24 02 53  437.66
2019 05 24 02 54  437.96
2019 05 24 02 55  438.55
2019 05 24 02 56  438.99
2019 05 24 02 57  438.91
2019 05 24 02 58  438.20
2019 05 24 02 59  439.24
2019 05 24 03 00  439.30
2019 05 24 03 01  440.06
2019 05 24 03 02  441.18
2019 05 24 03 03  440.07
2019 05 24 03 04  440.25
2019 05 24 03 05  441.36
2019 05 24 03 06  441.52
2019 05 24 03 07  441.69
2019 05 24 03 08  442.56
2019 05 24 03 09  443.04
2019 05 24 03 10  442.61
2019 05 24 03 11  443.76
2019 05 24 03 12  446.20
2019 05 24 03 13  448.93
2019 05 24 03 14  449.99
2019 05 24 03 15  450.77
2019 05 24 03 16  451.60
2019 05 24 03 17  452.09
2019 05 24 03 18  452.79
2019 05 24 03 19  452.98
2019 05 24 03 20  453.52
2019 05 24 03 21  454.32
2019 05 24 03 22  455.02
2019 05 24 03 23  456.51
2019 05 24 03 24  457.16
2019 05 24 03 25  457.82
2019 05 24 03 26  456.83
2019 05 24 03 27  456.99
2019 05 24 03 28  457.51
2019 05 24 03 29  457.97
2019 05 24 03 30  459.11
2019 05 24 03 31  459.97
2019 05 24 03 32  461.01
2019 05 24 03 33  461.58
2019 05 24 03 34  462.58
2019 05 24 03 35  463.82
2019 05 24 03 36  464.85
2019 05 24 03 37  466.00
2019 05 24 03 38  467.30
2019 05 24 03 39  468.34
2019 05 24 03 40  468.74
2019 05 24 03 41  469.10
2019 05 24 03 42  469.16
2019 05 24 03 43  469.99
2019 05 24 03 44  470.40
2019 05 24 03 45  470.44
2019 05 24 03 46  470.51
2019 05 24 03 47  470.60
2019 05 24 03 48  470.65
2019 05 24 03 49  470.97
2019 05 24 03 50  470.73
2019 05 24 03 51  470.83
2019 05 24 03 52  470.37
2019 05 24 03 53  470.13
2019 05 24 03 54  470.11
2019 05 24 03 55  469.63
2019 05 24 03 56  469.57
2019 05 24 03 57  469.84
2019 05 24 03 58  470.03
2019 05 24 03 59  469.97
2019 05 24 04 00  469.97
2019 05 24 04 01  470.14
2019 05 24 04 02  470.14
2019 05 24 04 03  470.17
2019 05 24 04 04  470.36
2019 05 24 04 05  470.25
2019 05 24 04 06  470.43
2019 05 24 04 07  470.50
2019 05 24 04 08  470.60
2019 05 24 04 09  470.72
2019 05 24 04 10  470.67
2019 05 24 04 11  470.68
2019 05 24 04 12  470.40
2019 05 24 04 13  470.95
2019 05 24 04 14  470.96
2019 05 24 04 15  470.78
2019 05 24 04 16  470.69
2019 05 24 04 17  470.38
2019 05 24 04 18  470.29
2019 05 24 04 19  470.12
2019 05 24 04 20  470.78
2019 05 24 04 21  471.04
2019 05 24 04 22  471.09
2019 05 24 04 23  471.85
2019 05 24 04 24  471.28
2019 05 24 04 25  471.05
2019 05 24 04 26  471.07
2019 05 24 04 27  470.72
2019 05 24 04 28  471.21
2019 05 24 04 29  471.64
2019 05 24 04 30  471.65
2019 05 24 04 31  471.74
2019 05 24 04 32  472.10
2019 05 24 04 33  472.20
2019 05 24 04 34  472.48
2019 05 24 04 35  472.98
2019 05 24 04 36  473.23
2019 05 24 04 37  473.07
2019 05 24 04 38  472.66
2019 05 24 04 39  473.00
2019 05 24 04 40  473.24
2019 05 24 04 41  472.95
2019 05 24 04 42  472.76
2019 05 24 04 43  472.84
2019 05 24 04 44  473.41
2019 05 24 04 45  473.37
2019 05 24 04 46  473.17
2019 05 24 04 47  473.49
2019 05 24 04 48  474.03
2019 05 24 04 49  473.23
2019 05 24 04 50  470.26
2019 05 24 04 51  471.36
2019 05 24 04 52  471.29
2019 05 24 04 53  472.52
2019 05 24 04 54  473.90
2019 05 24 04 55  472.87
2019 05 24 04 56  472.43
2019 05 24 04 57  472.89
2019 05 24 04 58  471.02
2019 05 24 04 59  470.74
2019 05 24 05 00  470.73
2019 05 24 05 01  469.39
2019 05 24 05 02  469.92
2019 05 24 05 03  469.78
2019 05 24 05 04  469.34
2019 05 24 05 05  469.16
2019 05 24 05 06  470.14
2019 05 24 05 07  471.37
2019 05 24 05 08  469.40
2019 05 24 05 09  466.80
2019 05 24 05 10  467.90
2019 05 24 05 11  467.34
2019 05 24 05 12  466.31
2019 05 24 05 13  466.29
2019 05 24 05 14  467.77
2019 05 24 05 15  467.85
2019 05 24 05 16  464.31
2019 05 24 05 17  461.57
2019 05 24 05 18  458.91
2019 05 24 05 19  459.97
2019 05 24 05 20  459.39
2019 05 24 05 21  459.54
2019 05 24 05 22  461.46
2019 05 24 05 23  461.98
2019 05 24 05 24  462.95
2019 05 24 05 25  463.05
2019 05 24 05 26  463.23
2019 05 24 05 27  462.92
2019 05 24 05 28  462.86
2019 05 24 05 29  462.63
2019 05 24 05 30  463.21
2019 05 24 05 31  463.25
2019 05 24 05 32  463.81
2019 05 24 05 33  464.04
2019 05 24 05 34  461.58
2019 05 24 05 35  461.34
2019 05 24 05 36  462.45
2019 05 24 05 37  459.89
2019 05 24 05 38  455.55
2019 05 24 05 39  451.80
2019 05 24 05 40  451.28
2019 05 24 05 41  450.91
2019 05 24 05 42  450.52
2019 05 24 05 43  450.68
2019 05 24 05 44  450.71
2019 05 24 05 45  448.82
2019 05 24 05 46  449.21
2019 05 24 05 47  449.85
2019 05 24 05 48  449.93
2019 05 24 05 49  449.90
2019 05 24 05 50  449.85
2019 05 24 05 51  450.35
2019 05 24 05 52  450.81
2019 05 24 05 53  451.57
2019 05 24 05 54  451.16
2019 05 24 05 55  450.75
2019 05 24 05 56  449.99
2019 05 24 05 57  451.07
2019 05 24 05 58  450.57
2019 05 24 05 59  450.82
2019 05 24 06 00  451.28
2019 05 24 06 01  450.54
2019 05 24 06 02  450.60
2019 05 24 06 03  450.93
2019 05 24 06 04  451.27
2019 05 24 06 05  451.36
2019 05 24 06 06  451.84
2019 05 24 06 07  451.81
2019 05 24 06 08  452.61
2019 05 24 06 09  451.91
2019 05 24 06 10  451.99
2019 05 24 06 11  452.01
2019 05 24 06 12  452.00
2019 05 24 06 13  451.92
2019 05 24 06 14  451.39
2019 05 24 06 15  452.03
2019 05 24 06 16  452.23
2019 05 24 06 17  452.33
2019 05 24 06 18  452.52
2019 05 24 06 19  452.24
2019 05 24 06 20  452.27
2019 05 24 06 21  453.40
2019 05 24 06 22  453.06
2019 05 24 06 23  452.41
2019 05 24 06 24  452.68
2019 05 24 06 25  453.35
2019 05 24 06 26  454.41
2019 05 24 06 27  453.40
2019 05 24 06 28  453.49
2019 05 24 06 29  452.24
2019 05 24 06 30  453.05
2019 05 24 06 31  454.04
2019 05 24 06 32  454.28
2019 05 24 06 33  454.76
2019 05 24 06 34  453.93
2019 05 24 06 35  452.80
2019 05 24 06 36  452.90
2019 05 24 06 37  453.63
2019 05 24 06 38  453.06
2019 05 24 06 39  451.91
2019 05 24 06 40  452.96
2019 05 24 06 41  453.78
2019 05 24 06 42  453.78
2019 05 24 06 43  453.14
2019 05 24 06 44  454.21
2019 05 24 06 45  454.26
2019 05 24 06 46  454.55
2019 05 24 06 47  454.76
2019 05 24 06 48  454.97
2019 05 24 06 49  455.18
2019 05 24 06 50  455.49
2019 05 24 06 51  454.77
2019 05 24 06 52  455.30
2019 05 24 06 53  456.48
2019 05 24 06 54  456.48
2019 05 24 06 55  456.09
2019 05 24 06 56  455.67
2019 05 24 06 57  455.71
2019 05 24 06 58  456.94
2019 05 24 06 59  456.96
2019 05 24 07 00  455.93
2019 05 24 07 01  455.94
2019 05 24 07 02  455.16
2019 05 24 07 03  453.82
2019 05 24 07 04  454.47
2019 05 24 07 05  452.83
2019 05 24 07 06  451.41
2019 05 24 07 07  451.32
2019 05 24 07 08  451.51
2019 05 24 07 09  452.39
2019 05 24 07 10  452.13
2019 05 24 07 11  451.66
2019 05 24 07 12  452.65
2019 05 24 07 13  453.33
2019 05 24 07 14  451.77
2019 05 24 07 15  451.30
2019 05 24 07 16  456.27
2019 05 24 07 17  458.08
2019 05 24 07 18  458.25
2019 05 24 07 19  456.97
2019 05 24 07 20  455.80
2019 05 24 07 21  455.51
2019 05 24 07 22  455.41
2019 05 24 07 23  455.30
2019 05 24 07 24  453.83
2019 05 24 07 25  453.80
2019 05 24 07 26  452.66
2019 05 24 07 27  453.11
2019 05 24 07 28  453.40
2019 05 24 07 29  452.98
2019 05 24 07 30  451.44
2019 05 24 07 31  451.53
2019 05 24 07 32  452.32
2019 05 24 07 33  452.76
2019 05 24 07 34  452.27
2019 05 24 07 35  451.46
2019 05 24 07 36  450.72
2019 05 24 07 37  451.00
2019 05 24 07 38  452.32
2019 05 24 07 39  452.22
2019 05 24 07 40  451.99
2019 05 24 07 41  451.61
2019 05 24 07 42  452.80
2019 05 24 07 43  450.59
2019 05 24 07 44  450.35
2019 05 24 07 45  450.58
2019 05 24 07 46  449.73
2019 05 24 07 47  448.74
2019 05 24 07 48  446.83
2019 05 24 07 49  447.79
2019 05 24 07 50  448.42
2019 05 24 07 51  448.50
2019 05 24 07 52  449.94
2019 05 24 07 53  449.80
2019 05 24 07 54  451.08
2019 05 24 07 55  451.40
2019 05 24 07 56  451.17
2019 05 24 07 57  450.75
2019 05 24 07 58  450.96
2019 05 24 07 59  450.77
2019 05 24 08 00  450.34
2019 05 24 08 01  450.69
2019 05 24 08 02  449.69
2019 05 24 08 03  449.64
2019 05 24 08 04  448.99
2019 05 24 08 05  448.01
2019 05 24 08 06  448.85
2019 05 24 08 07  449.09
2019 05 24 08 08  447.36
2019 05 24 08 09  446.09
2019 05 24 08 10  445.90
2019 05 24 08 11  445.60
2019 05 24 08 12  443.50
2019 05 24 08 13  444.87
2019 05 24 08 14  451.01
2019 05 24 08 15  450.58
2019 05 24 08 16  449.45
2019 05 24 08 17  446.09
2019 05 24 08 18  445.97
2019 05 24 08 19  445.77
2019 05 24 08 20  445.71
2019 05 24 08 21  445.66
2019 05 24 08 22  446.10
2019 05 24 08 23  445.24
2019 05 24 08 24  444.78
2019 05 24 08 25  443.91
2019 05 24 08 26  444.26
2019 05 24 08 27  445.05
2019 05 24 08 28  443.21
2019 05 24 08 29  442.23
2019 05 24 08 30  440.81
2019 05 24 08 31  441.67
2019 05 24 08 32  442.85
2019 05 24 08 33  443.08
2019 05 24 08 34  443.28
2019 05 24 08 35  443.21
2019 05 24 08 36  443.71
2019 05 24 08 37  444.52
2019 05 24 08 38  445.04
2019 05 24 08 39  445.20
2019 05 24 08 40  445.33
2019 05 24 08 41  444.98
2019 05 24 08 42  443.47
2019 05 24 08 43  442.73
2019 05 24 08 44  443.04
2019 05 24 08 45  442.89
2019 05 24 08 46  442.22
2019 05 24 08 47  442.77
2019 05 24 08 48  442.85
2019 05 24 08 49  443.26
2019 05 24 08 50  442.75
2019 05 24 08 51  440.27
2019 05 24 08 52  440.68
2019 05 24 08 53  441.92
2019 05 24 08 54  441.42
2019 05 24 08 55  441.67
2019 05 24 08 56  441.76
2019 05 24 08 57  441.63
2019 05 24 08 58  441.35
2019 05 24 08 59  440.96
2019 05 24 09 00  440.44
2019 05 24 09 01  440.24
2019 05 24 09 02  439.06
2019 05 24 09 03  438.92
2019 05 24 09 04  439.49
2019 05 24 09 05  439.31
2019 05 24 09 06  438.70
2019 05 24 09 07  438.64
2019 05 24 09 08  438.20
2019 05 24 09 09  437.60
2019 05 24 09 10  437.81
2019 05 24 09 11  437.63
2019 05 24 09 12  437.19
2019 05 24 09 13  437.61
2019 05 24 09 14  438.60
2019 05 24 09 15  438.64
2019 05 24 09 16  438.31
2019 05 24 09 17  438.19
2019 05 24 09 18  438.19
2019 05 24 09 19  438.01
2019 05 24 09 20  438.02
2019 05 24 09 21  438.12
2019 05 24 09 22  437.32
2019 05 24 09 23  437.51
2019 05 24 09 24  438.01
2019 05 24 09 25  438.14
2019 05 24 09 26  438.45
2019 05 24 09 27  437.47
2019 05 24 09 28  438.23
2019 05 24 09 29  437.33
2019 05 24 09 30  437.67
2019 05 24 09 31  437.89
2019 05 24 09 32  438.75
2019 05 24 09 33  438.34
2019 05 24 09 34  437.79
2019 05 24 09 35  438.55
2019 05 24 09 36  438.22
2019 05 24 09 37  436.77
2019 05 24 09 38  437.49
2019 05 24 09 39  437.80
2019 05 24 09 40  438.11
2019 05 24 09 41  437.99
2019 05 24 09 42  438.14
2019 05 24 09 43  438.29
2019 05 24 09 44  438.14
2019 05 24 09 45  437.91
2019 05 24 09 46  438.34
2019 05 24 09 47  439.03
2019 05 24 09 48  439.65
2019 05 24 09 49  439.92
2019 05 24 09 50  438.17
2019 05 24 09 51  437.46
2019 05 24 09 52  437.39
2019 05 24 09 53  437.07
2019 05 24 09 54  438.07
2019 05 24 09 55  438.33
2019 05 24 09 56  438.17
2019 05 24 09 57  438.09
2019 05 24 09 58  438.31
2019 05 24 09 59  437.64
2019 05 24 10 00  437.35
2019 05 24 10 01  438.66
2019 05 24 10 02  438.54
2019 05 24 10 03  438.27
2019 05 24 10 04  438.65
2019 05 24 10 05  438.37
2019 05 24 10 06  438.32
2019 05 24 10 07  438.68
2019 05 24 10 08  439.17
2019 05 24 10 09  438.61
2019 05 24 10 10  438.45
2019 05 24 10 11  438.52
2019 05 24 10 12  438.66
2019 05 24 10 13  438.64
2019 05 24 10 14  438.90
2019 05 24 10 15  439.19
2019 05 24 10 16  438.90
2019 05 24 10 17  438.86
2019 05 24 10 18  438.00
2019 05 24 10 19  438.48
2019 05 24 10 20  439.01
2019 05 24 10 21  438.51
2019 05 24 10 22  438.35
2019 05 24 10 23  438.09
2019 05 24 10 24  437.92
2019 05 24 10 25  438.45
2019 05 24 10 26  438.29
2019 05 24 10 27  438.10
2019 05 24 10 28  438.54
2019 05 24 10 29  438.04
2019 05 24 10 30  437.80
2019 05 24 10 31  438.08
2019 05 24 10 32  439.39
2019 05 24 10 33  437.99
2019 05 24 10 34  438.47
2019 05 24 10 35  439.21
2019 05 24 10 36  437.29
2019 05 24 10 37  437.20
2019 05 24 10 38  437.07
2019 05 24 10 39  436.36
2019 05 24 10 40  436.56
2019 05 24 10 41  436.92
2019 05 24 10 42  436.64
2019 05 24 10 43  437.37
2019 05 24 10 44  436.97
2019 05 24 10 45  436.66
2019 05 24 10 46  437.16
2019 05 24 10 47  436.95
2019 05 24 10 48  437.31
2019 05 24 10 49  436.25
2019 05 24 10 50  436.80
2019 05 24 10 51  435.66
2019 05 24 10 52  435.09
2019 05 24 10 53  433.53
2019 05 24 10 54  433.70
2019 05 24 10 55  432.23
2019 05 24 10 56  431.15
2019 05 24 10 57  430.95
2019 05 24 10 58  426.96
2019 05 24 10 59  427.84
2019 05 24 11 00  428.00
2019 05 24 11 01  429.81
2019 05 24 11 02  427.95
2019 05 24 11 03  427.85
2019 05 24 11 04  428.34
2019 05 24 11 05  426.44
2019 05 24 11 06  425.92
2019 05 24 11 07  427.41
2019 05 24 11 08  427.78
2019 05 24 11 09  425.38
2019 05 24 11 10  422.97
2019 05 24 11 11  423.04
2019 05 24 11 12  422.84
2019 05 24 11 13  423.52
2019 05 24 11 14  422.33
2019 05 24 11 15  422.45
2019 05 24 11 16  422.64
2019 05 24 11 17  421.18
2019 05 24 11 18  420.72
2019 05 24 11 19  420.50
2019 05 24 11 20  420.77
2019 05 24 11 21  420.32
2019 05 24 11 22  419.90
2019 05 24 11 23  420.15
2019 05 24 11 24  419.87
2019 05 24 11 25  420.19
2019 05 24 11 26  420.30
2019 05 24 11 27  420.60
2019 05 24 11 28  420.84
2019 05 24 11 29  420.49
2019 05 24 11 30  421.10
2019 05 24 11 31  419.74
2019 05 24 11 32  420.44
2019 05 24 11 33  420.89
2019 05 24 11 34  420.73
2019 05 24 11 35  420.14
2019 05 24 11 36  418.46
2019 05 24 11 37  419.00
2019 05 24 11 38  419.30
2019 05 24 11 39  418.35
2019 05 24 11 40  418.77
2019 05 24 11 41  419.14
2019 05 24 11 42  419.47
2019 05 24 11 43  419.71
2019 05 24 11 44  419.76
2019 05 24 11 45  421.39
2019 05 24 11 46  421.66
2019 05 24 11 47  422.07
2019 05 24 11 48  421.89
2019 05 24 11 49  422.93
2019 05 24 11 50  423.34
2019 05 24 11 51  423.43
2019 05 24 11 52  423.68
2019 05 24 11 53  423.12
2019 05 24 11 54  423.34
2019 05 24 11 55  423.02
2019 05 24 11 56  420.24
2019 05 24 11 57  420.23
2019 05 24 11 58  420.63
2019 05 24 11 59  420.54
2019 05 24 12 00  421.07
2019 05 24 12 01  421.14
2019 05 24 12 02  421.09
2019 05 24 12 03  420.46
2019 05 24 12 04  419.61
2019 05 24 12 05  418.88
2019 05 24 12 06  419.53
2019 05 24 12 07  419.51
2019 05 24 12 08  420.09
2019 05 24 12 09  420.82
2019 05 24 12 10  420.77
2019 05 24 12 11  421.00
2019 05 24 12 12  421.10
2019 05 24 12 13  420.41
2019 05 24 12 14  420.56
2019 05 24 12 15  420.73
2019 05 24 12 16  419.58
2019 05 24 12 17  420.12
2019 05 24 12 18  420.50
2019 05 24 12 19  419.72
2019 05 24 12 20  420.56
2019 05 24 12 21  420.74
2019 05 24 12 22  421.38
2019 05 24 12 23  420.00
2019 05 24 12 24  418.88
2019 05 24 12 25  418.41
2019 05 24 12 26  418.64
2019 05 24 12 27  418.16
2019 05 24 12 28  418.38
2019 05 24 12 29  418.43
2019 05 24 12 30  418.88
2019 05 24 12 31  418.63
2019 05 24 12 32  419.05
2019 05 24 12 33  418.88
2019 05 24 12 34  418.51
2019 05 24 12 35  418.36
2019 05 24 12 36  418.54
2019 05 24 12 37  418.34
2019 05 24 12 38  418.04
2019 05 24 12 39  418.21
2019 05 24 12 40  418.13
2019 05 24 12 41  418.04
2019 05 24 12 42  420.26
2019 05 24 12 43  419.46
2019 05 24 12 44  419.56
2019 05 24 12 45  420.22
2019 05 24 12 46  419.96
2019 05 24 12 47  419.07
2019 05 24 12 48  419.18
2019 05 24 12 49  419.95
2019 05 24 12 50  419.31
2019 05 24 12 51  419.18
2019 05 24 12 52  418.69
2019 05 24 12 53  418.75
2019 05 24 12 54  419.27
2019 05 24 12 55  419.77
2019 05 24 12 56  419.01
2019 05 24 12 57  418.73
2019 05 24 12 58  419.05
2019 05 24 12 59  419.12
2019 05 24 13 00  419.72
2019 05 24 13 01  419.72
2019 05 24 13 02  419.30
2019 05 24 13 03  418.24
2019 05 24 13 04  418.18
2019 05 24 13 05  418.53
2019 05 24 13 06  418.79
2019 05 24 13 07  418.23
2019 05 24 13 08  418.20
2019 05 24 13 09  418.51
2019 05 24 13 10  419.03
2019 05 24 13 11  418.77
2019 05 24 13 12  418.54
2019 05 24 13 13  418.11
2019 05 24 13 14  419.30
2019 05 24 13 15  418.95
2019 05 24 13 16  418.61
2019 05 24 13 17  418.65
2019 05 24 13 18  418.84
2019 05 24 13 19  419.08
2019 05 24 13 20  418.52
2019 05 24 13 21  418.35
2019 05 24 13 22  419.42
2019 05 24 13 23  419.39
2019 05 24 13 24  420.04
2019 05 24 13 25  420.97
2019 05 24 13 26  418.88
2019 05 24 13 27  418.44
2019 05 24 13 28  418.91
2019 05 24 13 29  419.42
2019 05 24 13 30  419.23
2019 05 24 13 31  419.07
2019 05 24 13 32  418.89
2019 05 24 13 33  418.81
2019 05 24 13 34  418.16
2019 05 24 13 35  418.70
2019 05 24 13 36  418.14
2019 05 24 13 37  417.93
2019 05 24 13 38  418.46
2019 05 24 13 39  418.58
2019 05 24 13 40  419.16
2019 05 24 13 41  418.14
2019 05 24 13 42  418.48
2019 05 24 13 43  418.61
2019 05 24 13 44  418.30
2019 05 24 13 45  417.63
2019 05 24 13 46  418.05
2019 05 24 13 47  418.19
2019 05 24 13 48  417.42
2019 05 24 13 49  417.89
2019 05 24 13 50  418.02
2019 05 24 13 51  418.13
2019 05 24 13 52  418.67
2019 05 24 13 53  417.95
2019 05 24 13 54  417.62
2019 05 24 13 55  417.49
2019 05 24 13 56  422.17
2019 05 24 13 57  418.02
2019 05 24 13 58  418.41
2019 05 24 13 59  418.51
2019 05 24 14 00  417.73
2019 05 24 14 01  417.80
2019 05 24 14 02  418.04
2019 05 24 14 03  417.67
2019 05 24 14 04  417.84
2019 05 24 14 05  417.97
2019 05 24 14 06  417.84
2019 05 24 14 07  417.87
2019 05 24 14 08  417.90
2019 05 24 14 09  418.10
2019 05 24 14 10  418.20
2019 05 24 14 11  418.19
2019 05 24 14 12  418.21
2019 05 24 14 13  418.05
2019 05 24 14 14  418.07
2019 05 24 14 15  418.08
2019 05 24 14 16  418.32
2019 05 24 14 17  418.55
2019 05 24 14 18  419.39
2019 05 24 14 19  418.02
2019 05 24 14 20  417.42
2019 05 24 14 21  417.81
2019 05 24 14 22  417.51
2019 05 24 14 23  417.45
2019 05 24 14 24  417.82
2019 05 24 14 25  419.09
2019 05 24 14 26  417.85
2019 05 24 14 27  417.81
2019 05 24 14 28  417.68
2019 05 24 14 29  418.61
2019 05 24 14 30  419.05
2019 05 24 14 31  418.80
2019 05 24 14 32  418.73
2019 05 24 14 33  417.98
2019 05 24 14 34  417.74
2019 05 24 14 35  418.20
2019 05 24 14 36  418.45
2019 05 24 14 37  418.17
2019 05 24 14 38  418.34
2019 05 24 14 39  418.86
2019 05 24 14 40  419.84
2019 05 24 14 41  419.02
2019 05 24 14 42  419.49
2019 05 24 14 43  417.72
2019 05 24 14 44  417.92
2019 05 24 14 45  418.10
2019 05 24 14 46  418.48
2019 05 24 14 47  418.70
2019 05 24 14 48  418.42
2019 05 24 14 49  419.51
2019 05 24 14 50  418.68
2019 05 24 14 51  418.84
2019 05 24 14 52  419.16
2019 05 24 14 53  418.36
2019 05 24 14 54  417.94
2019 05 24 14 55  418.52
2019 05 24 14 56  418.41
2019 05 24 14 57  418.35
2019 05 24 14 58  420.47
2019 05 24 14 59  419.48
2019 05 24 15 00  433.14
2019 05 24 15 01  439.27
2019 05 24 15 02  438.44
2019 05 24 15 03  443.30
2019 05 24 15 04  442.91
2019 05 24 15 05  443.43
2019 05 24 15 06  443.59
2019 05 24 15 07  443.47
2019 05 24 15 08  443.48
2019 05 24 15 09  441.36
2019 05 24 15 10  441.07
2019 05 24 15 11  441.40
2019 05 24 15 12  441.35
2019 05 24 15 13  441.04
2019 05 24 15 14  441.05
2019 05 24 15 15  441.19
2019 05 24 15 16  441.62
2019 05 24 15 17  441.02
2019 05 24 15 18  440.94
2019 05 24 15 19  441.13
2019 05 24 15 20  441.56
2019 05 24 15 21  442.14
2019 05 24 15 22  441.78
2019 05 24 15 23  441.04
2019 05 24 15 24  441.41
2019 05 24 15 25  442.08
2019 05 24 15 26  442.32
2019 05 24 15 27  442.71
2019 05 24 15 28  441.74
2019 05 24 15 29  442.68
2019 05 24 15 30  442.24
2019 05 24 15 31  442.11
2019 05 24 15 32  442.73
2019 05 24 15 33  443.20
2019 05 24 15 34  444.02
2019 05 24 15 35  443.52
2019 05 24 15 36  442.82
2019 05 24 15 37  443.23
2019 05 24 15 38  443.12
2019 05 24 15 39  443.39
2019 05 24 15 40  443.01
2019 05 24 15 41  443.59
2019 05 24 15 42  444.18
2019 05 24 15 43  444.43
2019 05 24 15 44  444.39
2019 05 24 15 45  444.37
2019 05 24 15 46  444.73
2019 05 24 15 47  444.24
2019 05 24 15 48  443.96
2019 05 24 15 49  444.12
2019 05 24 15 50  444.68
2019 05 24 15 51  445.09
2019 05 24 15 52  444.92
2019 05 24 15 53  445.02
2019 05 24 15 54  445.19
2019 05 24 15 55  445.73
2019 05 24 15 56  445.90
2019 05 24 15 57  446.60
2019 05 24 15 58  445.99
2019 05 24 15 59  444.53
2019 05 24 16 00  445.36
2019 05 24 16 01  445.99
2019 05 24 16 02  442.77
2019 05 24 16 03  439.56
2019 05 24 16 04  433.34
2019 05 24 16 05  432.69
2019 05 24 16 06  432.84
2019 05 24 16 07  432.57
2019 05 24 16 08  432.41
2019 05 24 16 09  432.52
2019 05 24 16 10  432.24
2019 05 24 16 11  432.17
2019 05 24 16 12  431.20
2019 05 24 16 13  430.59
2019 05 24 16 14  430.99
2019 05 24 16 15  430.87
2019 05 24 16 16  430.46
2019 05 24 16 17  430.38
2019 05 24 16 18  430.66
2019 05 24 16 19  431.03
2019 05 24 16 20  430.71
2019 05 24 16 21  430.74
2019 05 24 16 22  430.23
2019 05 24 16 23  430.22
2019 05 24 16 24  430.71
2019 05 24 16 25  430.38
2019 05 24 16 26  429.79
2019 05 24 16 27  430.18
2019 05 24 16 28  430.06
2019 05 24 16 29  429.79
2019 05 24 16 30  429.95
2019 05 24 16 31  430.05
2019 05 24 16 32  429.61
2019 05 24 16 33  429.28
2019 05 24 16 34  429.23
2019 05 24 16 35  429.20
2019 05 24 16 36  428.62
2019 05 24 16 37  428.49
2019 05 24 16 38  429.21
2019 05 24 16 39  428.44
2019 05 24 16 40  428.51
2019 05 24 16 41  428.62
2019 05 24 16 42  428.22
2019 05 24 16 43  427.48
2019 05 24 16 44  428.00
2019 05 24 16 45  428.42
2019 05 24 16 46  427.33
2019 05 24 16 47  426.68
2019 05 24 16 48  427.09
2019 05 24 16 49  426.47
2019 05 24 16 50  426.01
2019 05 24 16 51  426.60
2019 05 24 16 52  427.28
2019 05 24 16 53  427.46
2019 05 24 16 54  426.34
2019 05 24 16 55  425.84
2019 05 24 16 56  426.37
2019 05 24 16 57  427.20
2019 05 24 16 58  427.84
2019 05 24 16 59  427.18
2019 05 24 17 00  425.80
2019 05 24 17 01  426.02
2019 05 24 17 02  425.15
2019 05 24 17 03  425.73
2019 05 24 17 04  425.80
2019 05 24 17 05  425.62
2019 05 24 17 06  425.82
2019 05 24 17 07  425.58
2019 05 24 17 08  425.21
2019 05 24 17 09  425.46
2019 05 24 17 10  424.87
2019 05 24 17 11  424.81
2019 05 24 17 12  425.37
2019 05 24 17 13  425.97
2019 05 24 17 14  426.08
2019 05 24 17 15  426.04
2019 05 24 17 16  426.13
2019 05 24 17 17  426.48
2019 05 24 17 18  425.60
2019 05 24 17 19  425.45
2019 05 24 17 20  425.83
2019 05 24 17 21  426.56
2019 05 24 17 22  427.06
2019 05 24 17 23  427.48
2019 05 24 17 24  427.85
2019 05 24 17 25  427.73
2019 05 24 17 26  428.17
2019 05 24 17 27  428.11
2019 05 24 17 28  427.28
2019 05 24 17 29  427.02
2019 05 24 17 30  427.05
2019 05 24 17 31  426.29
2019 05 24 17 32  426.63
2019 05 24 17 33  426.98
2019 05 24 17 34  426.60
2019 05 24 17 35  426.55
2019 05 24 17 36  427.34
2019 05 24 17 37  426.47
2019 05 24 17 38  426.78
2019 05 24 17 39  427.63
2019 05 24 17 40  427.52
2019 05 24 17 41  428.27
2019 05 24 17 42  428.61
2019 05 24 17 43  428.90
2019 05 24 17 44  428.38
2019 05 24 17 45  428.68
2019 05 24 17 46  428.89
2019 05 24 17 47  428.90
2019 05 24 17 48  429.28
2019 05 24 17 49  429.38
2019 05 24 17 50  429.41
2019 05 24 17 51  429.28
2019 05 24 17 52  429.66
2019 05 24 17 53  429.53
2019 05 24 17 54  429.89
2019 05 24 17 55  429.23
2019 05 24 17 56  429.81
2019 05 24 17 57  429.60
2019 05 24 17 58  428.14
2019 05 24 17 59  427.77
2019 05 24 18 00  428.29
2019 05 24 18 01  429.21
2019 05 24 18 02  429.72
2019 05 24 18 03  428.98
2019 05 24 18 04  429.21
2019 05 24 18 05  429.46
2019 05 24 18 06  429.44
2019 05 24 18 07  429.30
2019 05 24 18 08  429.03
2019 05 24 18 09  428.51
2019 05 24 18 10  428.51
2019 05 24 18 11  427.61
2019 05 24 18 12  427.32
2019 05 24 18 13  427.38
2019 05 24 18 14  428.07
2019 05 24 18 15  429.09
2019 05 24 18 16  428.95
2019 05 24 18 17  429.14
2019 05 24 18 18  427.72
2019 05 24 18 19  429.80
2019 05 24 18 20  430.78
2019 05 24 18 21  429.68
2019 05 24 18 22  429.92
2019 05 24 18 23  431.39
2019 05 24 18 24  432.20
2019 05 24 18 25  431.86
2019 05 24 18 26  432.32
2019 05 24 18 27  431.89
2019 05 24 18 28  432.50
2019 05 24 18 29  432.66
2019 05 24 18 30  432.83
2019 05 24 18 31  433.44
2019 05 24 18 32  434.11
2019 05 24 18 33  432.88
2019 05 24 18 34  433.47
2019 05 24 18 35  434.56
2019 05 24 18 36  433.55
2019 05 24 18 37  434.57
2019 05 24 18 38  436.01
2019 05 24 18 39  435.02
2019 05 24 18 40  434.77
2019 05 24 18 41  433.84
2019 05 24 18 42  434.00
2019 05 24 18 43  434.55
2019 05 24 18 44  433.29
2019 05 24 18 45  435.49
2019 05 24 18 46  434.83
2019 05 24 18 47  434.50
2019 05 24 18 48  433.60
2019 05 24 18 49  433.38
2019 05 24 18 50  434.91
2019 05 24 18 51  434.03
2019 05 24 18 52  434.83
2019 05 24 18 53  435.84
2019 05 24 18 54  435.95
2019 05 24 18 55  436.30
2019 05 24 18 56  435.39
2019 05 24 18 57  436.08
2019 05 24 18 58  436.33
2019 05 24 18 59  433.63
2019 05 24 19 00  432.02
2019 05 24 19 01  430.83
2019 05 24 19 02  430.85
2019 05 24 19 03  432.16
2019 05 24 19 04  433.54
2019 05 24 19 05  435.03
2019 05 24 19 06  434.82
2019 05 24 19 07  433.11
2019 05 24 19 08  433.97
2019 05 24 19 09  435.77
2019 05 24 19 10  436.90
2019 05 24 19 11  437.84
2019 05 24 19 12  436.58
2019 05 24 19 13  436.16
2019 05 24 19 14  436.05
2019 05 24 19 15  433.93
2019 05 24 19 16  434.06
2019 05 24 19 17  435.29
2019 05 24 19 18  436.64
2019 05 24 19 19  436.38
2019 05 24 19 20  437.01
2019 05 24 19 21  436.50
2019 05 24 19 22  436.75
2019 05 24 19 23  436.06
2019 05 24 19 24  433.60
2019 05 24 19 25  435.62
2019 05 24 19 26  435.68
2019 05 24 19 27  436.88
2019 05 24 19 28  434.75
2019 05 24 19 29  436.29
2019 05 24 19 30  437.11
2019 05 24 19 31  433.61
2019 05 24 19 32  434.31
2019 05 24 19 33  435.73
2019 05 24 19 34  436.29
2019 05 24 19 35  436.27
2019 05 24 19 36  436.16
2019 05 24 19 37  437.56
2019 05 24 19 38  437.71
2019 05 24 19 39  436.91
2019 05 24 19 40  436.46
2019 05 24 19 41  436.45
2019 05 24 19 42  437.39
2019 05 24 19 43  437.67
2019 05 24 19 44  437.01
2019 05 24 19 45  436.84
2019 05 24 19 46  439.05
2019 05 24 19 47  438.90
2019 05 24 19 48  440.19
2019 05 24 19 49  438.36
2019 05 24 19 50  437.33
2019 05 24 19 51  437.80
2019 05 24 19 52  436.27
2019 05 24 19 53  437.14
2019 05 24 19 54  437.61
2019 05 24 19 55  438.81
2019 05 24 19 56  436.48
2019 05 24 19 57  436.22
2019 05 24 19 58  434.55
2019 05 24 19 59  435.31
2019 05 24 20 00  436.41
2019 05 24 20 01  437.26
2019 05 24 20 02  437.62
2019 05 24 20 03  437.49
2019 05 24 20 04  438.93
2019 05 24 20 05  439.59
2019 05 24 20 06  440.38
2019 05 24 20 07  441.19
2019 05 24 20 08  439.80
2019 05 24 20 09  440.56
2019 05 24 20 10  441.38
2019 05 24 20 11  443.04
2019 05 24 20 12  442.97
2019 05 24 20 13  442.58
2019 05 24 20 14  442.46
2019 05 24 20 15  441.56
2019 05 24 20 16  442.73
2019 05 24 20 17  441.72
2019 05 24 20 18  441.13
2019 05 24 20 19  441.57
2019 05 24 20 20  443.13
2019 05 24 20 21  442.43
2019 05 24 20 22  441.97
2019 05 24 20 23  442.07
2019 05 24 20 24  442.58
2019 05 24 20 25  442.23
2019 05 24 20 26  442.77
2019 05 24 20 27  443.48
2019 05 24 20 28  443.96
2019 05 24 20 29  443.21
2019 05 24 20 30  444.67
2019 05 24 20 31  445.53
2019 05 24 20 32  445.80
2019 05 24 20 33  446.75
2019 05 24 20 34  445.86
2019 05 24 20 35  447.26
2019 05 24 20 36  446.99
2019 05 24 20 37  448.13
2019 05 24 20 38  449.88
2019 05 24 20 39  451.10
2019 05 24 20 40  452.36
2019 05 24 20 41  451.85
2019 05 24 20 42  452.82
2019 05 24 20 43  453.96
2019 05 24 20 44  452.65
2019 05 24 20 45  454.68
2019 05 24 20 46  456.08
2019 05 24 20 47  457.46
2019 05 24 20 48  456.66
2019 05 24 20 49  456.77
2019 05 24 20 50  458.06
2019 05 24 20 51  457.13
2019 05 24 20 52  457.25
2019 05 24 20 53  460.31
2019 05 24 20 54  459.95
2019 05 24 20 55  455.75
2019 05 24 20 56  459.03
2019 05 24 20 57  460.43
2019 05 24 20 58  458.10
2019 05 24 20 59  457.51
2019 05 24 21 00  457.48
2019 05 24 21 01  454.87
2019 05 24 21 02  455.20
2019 05 24 21 03  457.36
2019 05 24 21 04  457.72
2019 05 24 21 05  457.63
2019 05 24 21 06  457.03
2019 05 24 21 07  457.08
2019 05 24 21 08  456.00
2019 05 24 21 09  457.88
2019 05 24 21 10  457.59
2019 05 24 21 11  456.53
2019 05 24 21 12  457.13
2019 05 24 21 13  458.50
2019 05 24 21 14  459.50
2019 05 24 21 15  458.59
2019 05 24 21 16  455.47
2019 05 24 21 17  455.39
2019 05 24 21 18  455.24
2019 05 24 21 19  456.38
2019 05 24 21 20  456.28
2019 05 24 21 21  456.95
2019 05 24 21 22  456.85
2019 05 24 21 23  455.63
2019 05 24 21 24  457.57
2019 05 24 21 25  458.45
2019 05 24 21 26  458.77
2019 05 24 21 27  459.06
2019 05 24 21 28  457.42
2019 05 24 21 29  458.47
2019 05 24 21 30  456.18
2019 05 24 21 31  452.08
2019 05 24 21 32  451.57
2019 05 24 21 33  453.54
2019 05 24 21 34  455.91
2019 05 24 21 35  454.58
2019 05 24 21 36  453.51
2019 05 24 21 37  454.43
2019 05 24 21 38  455.22
2019 05 24 21 39  454.49
2019 05 24 21 40  450.31
2019 05 24 21 41  448.80
2019 05 24 21 42  451.85
2019 05 24 21 43  453.58
2019 05 24 21 44  452.48
2019 05 24 21 45  450.77
2019 05 24 21 46  449.94
2019 05 24 21 47  449.13
2019 05 24 21 48  449.61
2019 05 24 21 49  446.36
2019 05 24 21 50  446.51
2019 05 24 21 51  446.78
2019 05 24 21 52  447.53
2019 05 24 21 53  445.42
2019 05 24 21 54  444.46
2019 05 24 21 55  444.56
2019 05 24 21 56  442.53
2019 05 24 21 57  442.84
2019 05 24 21 58  441.81
2019 05 24 21 59  442.93
2019 05 24 22 00  444.07
2019 05 24 22 01  444.51
2019 05 24 22 02  444.79
2019 05 24 22 03  444.92
2019 05 24 22 04  444.06
2019 05 24 22 05  443.52
2019 05 24 22 06  443.99
2019 05 24 22 07  443.95
2019 05 24 22 08  443.04
2019 05 24 22 09  443.79
2019 05 24 22 10  443.64
2019 05 24 22 11  445.08
2019 05 24 22 12  445.74
2019 05 24 22 13  446.20
2019 05 24 22 14  446.20
2019 05 24 22 15  447.11
2019 05 24 22 16  446.82
2019 05 24 22 17  446.54
2019 05 24 22 18  445.62
2019 05 24 22 19  446.54
2019 05 24 22 20  447.44
2019 05 24 22 21  448.06
2019 05 24 22 22  448.00
2019 05 24 22 23  448.72
2019 05 24 22 24  448.64
2019 05 24 22 25  448.58
2019 05 24 22 26  449.93
2019 05 24 22 27  449.21
2019 05 24 22 28  448.08
2019 05 24 22 29  447.74
2019 05 24 22 30  449.03
2019 05 24 22 31  449.84
2019 05 24 22 32  449.64
2019 05 24 22 33  449.36
2019 05 24 22 34  449.22
2019 05 24 22 35  449.63
2019 05 24 22 36  450.26
2019 05 24 22 37  449.36
2019 05 24 22 38  449.68
2019 05 24 22 39  450.02
2019 05 24 22 40  449.56
2019 05 24 22 41  450.41
2019 05 24 22 42  449.68
2019 05 24 22 43  450.25
2019 05 24 22 44  450.78
2019 05 24 22 45  451.28
2019 05 24 22 46  450.94
2019 05 24 22 47  449.84
2019 05 24 22 48  450.41
2019 05 24 22 49  450.46
2019 05 24 22 50  451.03
2019 05 24 22 51  451.64
2019 05 24 22 52  452.26
2019 05 24 22 53  451.54
2019 05 24 22 54  451.92
2019 05 24 22 55  451.52
2019 05 24 22 56  451.95
2019 05 24 22 57  452.26
2019 05 24 22 58  452.28
2019 05 24 22 59  451.36
2019 05 24 23 00  452.63
2019 05 24 23 01  452.53
2019 05 24 23 02  452.37
2019 05 24 23 03  452.30
2019 05 24 23 04  452.89
2019 05 24 23 05  453.08
2019 05 24 23 06  453.33
2019 05 24 23 07  454.62
2019 05 24 23 08  454.53
2019 05 24 23 09  454.64
2019 05 24 23 10  453.92
2019 05 24 23 11  453.95
2019 05 24 23 12  453.76
2019 05 24 23 13  455.26
2019 05 24 23 14  454.92
2019 05 24 23 15  453.72
2019 05 24 23 16  455.16
2019 05 24 23 17  456.50
2019 05 24 23 18  455.76
2019 05 24 23 19  456.08
2019 05 24 23 20  456.20
2019 05 24 23 21  455.91
2019 05 24 23 22  455.76
2019 05 24 23 23  455.78
2019 05 24 23 24  455.62
2019 05 24 23 25  455.57
2019 05 24 23 26  456.22
2019 05 24 23 27  456.20
2019 05 24 23 28  455.55
2019 05 24 23 29  454.48
2019 05 24 23 30  455.63
2019 05 24 23 31  455.45
2019 05 24 23 32  455.69
2019 05 24 23 33  455.58
2019 05 24 23 34  454.60
2019 05 24 23 35  454.88
2019 05 24 23 36  455.28
2019 05 24 23 37  455.57
2019 05 24 23 38  456.68
2019 05 24 23 39  457.81
2019 05 24 23 40  456.85
2019 05 24 23 41  458.66
2019 05 24 23 42  459.32
2019 05 24 23 43  459.12
2019 05 24 23 44  458.59
2019 05 24 23 45  458.72
2019 05 24 23 46  458.21
2019 05 24 23 47  458.49
2019 05 24 23 48  459.31
2019 05 24 23 49  458.42
2019 05 24 23 50  459.40
2019 05 24 23 51  458.68
2019 05 24 23 52  459.02
2019 05 24 23 53  459.15
2019 05 24 23 54  458.77
2019 05 24 23 55  457.40
2019 05 24 23 56  457.56
2019 05 24 23 57  457.84
2019 05 24 23 58  458.12
2019 05 24 23 59  457.44
2019 05 25 00 00  457.34
2019 05 25 00 01  456.87
2019 05 25 00 02  457.24
2019 05 25 00 03  457.14
2019 05 25 00 04  457.16
2019 05 25 00 05  458.70
2019 05 25 00 06  458.08
2019 05 25 00 07  458.32
2019 05 25 00 08  459.26
2019 05 25 00 09  459.95
2019 05 25 00 10  460.77
2019 05 25 00 11  461.80
2019 05 25 00 12  461.39
2019 05 25 00 13  462.05
2019 05 25 00 14  461.88
2019 05 25 00 15  461.86
2019 05 25 00 16  461.11
2019 05 25 00 17  461.06
2019 05 25 00 18  461.16
2019 05 25 00 19  460.72
2019 05 25 00 20  461.15
2019 05 25 00 21  462.34
2019 05 25 00 22  460.99
2019 05 25 00 23  460.90
2019 05 25 00 24  460.32
2019 05 25 00 25  459.65
2019 05 25 00 26  458.30
2019 05 25 00 27  459.06
2019 05 25 00 28  459.25
2019 05 25 00 29  460.35
2019 05 25 00 30  460.82
2019 05 25 00 31  459.64
2019 05 25 00 32  459.18
2019 05 25 00 33  461.40
2019 05 25 00 34  459.91
2019 05 25 00 35  459.52
2019 05 25 00 36  459.01
2019 05 25 00 37  457.88
2019 05 25 00 38  459.36
2019 05 25 00 39  459.75
2019 05 25 00 40  461.68
2019 05 25 00 41  462.52
2019 05 25 00 42  462.89
2019 05 25 00 43  462.20
2019 05 25 01 29  464.38
2019 05 25 01 30  462.52
2019 05 25 01 31  464.78
2019 05 25 01 32  466.08
2019 05 25 01 33  465.53
2019 05 25 01 34  464.86
2019 05 25 01 35  462.82
2019 05 25 01 36  463.89
2019 05 25 01 37  464.51
2019 05 25 01 38  463.57
2019 05 25 01 39  463.50
2019 05 25 01 40  462.73
2019 05 25 01 41  463.47
2019 05 25 01 42  462.92
2019 05 25 01 43  463.36
2019 05 25 01 44  463.33
2019 05 25 01 45  462.77
2019 05 25 01 46  461.87
2019 05 25 01 47  462.77
2019 05 25 01 48  463.81
2019 05 25 01 49  463.64
2019 05 25 01 50  463.83
2019 05 25 01 51  464.63
2019 05 25 01 52  463.99
2019 05 25 01 53  464.41
2019 05 25 01 54  463.50
2019 05 25 01 55  463.24
2019 05 25 01 56  463.09
2019 05 25 01 57  463.80
2019 05 25 01 58  464.00
2019 05 25 01 59  463.65
2019 05 25 02 00  464.15
2019 05 25 02 01  465.49
2019 05 25 02 02  463.57
2019 05 25 02 03  463.67
2019 05 25 02 04  465.01
2019 05 25 02 05  465.02
2019 05 25 02 06  465.47
2019 05 25 02 07  466.22
2019 05 25 02 08  466.21
2019 05 25 02 09  466.61
2019 05 25 02 10  467.23
2019 05 25 02 11  467.77
2019 05 25 02 12  468.79
2019 05 25 02 13  469.23
2019 05 25 02 14  469.15
2019 05 25 02 15  469.64
2019 05 25 02 16  470.21
2019 05 25 02 17  471.03
2019 05 25 02 18  471.12
2019 05 25 02 19  467.82
2019 05 25 02 20  469.44
2019 05 25 02 21  471.48
2019 05 25 02 22  472.39
2019 05 25 02 23  472.49
2019 05 25 02 24  472.23
2019 05 25 02 25  472.47
2019 05 25 02 26  470.79
2019 05 25 02 27  470.58
2019 05 25 02 28  470.70
2019 05 25 02 29  470.96
2019 05 25 02 30  469.73
2019 05 25 02 31  472.06
2019 05 25 02 32  471.35
2019 05 25 02 33  472.19
2019 05 25 02 34  470.92
2019 05 25 02 35  470.16
2019 05 25 02 36  464.85
2019 05 25 02 37  462.83
2019 05 25 02 38  467.50
2019 05 25 02 39  466.19
2019 05 25 02 40  468.27
2019 05 25 02 41  467.03
2019 05 25 02 42  467.94
2019 05 25 02 43  467.77
2019 05 25 02 44  468.31
2019 05 25 02 45  468.05
2019 05 25 02 46  467.66
2019 05 25 02 47  467.89
2019 05 25 02 48  468.76
2019 05 25 02 49  467.19
2019 05 25 02 50  468.33
2019 05 25 02 51  468.35
2019 05 25 02 52  467.89
2019 05 25 02 53  468.74
2019 05 25 02 54  468.95
2019 05 25 02 55  467.99
2019 05 25 02 56  469.32
2019 05 25 02 57  469.10
2019 05 25 02 58  468.07
2019 05 25 02 59  468.93
2019 05 25 03 00  471.53
2019 05 25 03 01  471.38
2019 05 25 03 02  471.48
2019 05 25 03 03  471.84
2019 05 25 03 04  471.95
2019 05 25 03 05  470.95
2019 05 25 03 06  471.20
2019 05 25 03 07  470.62
2019 05 25 03 08  470.13
2019 05 25 03 09  469.82
2019 05 25 03 10  470.65
2019 05 25 03 11  469.60
2019 05 25 03 12  470.01
2019 05 25 03 13  468.19
2019 05 25 03 14  469.15
2019 05 25 03 15  470.00
2019 05 25 03 16  470.99
2019 05 25 03 17  471.42
2019 05 25 03 18  470.89
2019 05 25 03 19  472.13
2019 05 25 03 20  471.61
2019 05 25 03 21  470.94
2019 05 25 03 22  471.52
2019 05 25 03 23  472.08
2019 05 25 03 24  471.41
2019 05 25 03 25  472.45
2019 05 25 03 26  472.50
2019 05 25 03 27  473.05
2019 05 25 03 28  473.58
2019 05 25 03 29  475.40
2019 05 25 03 30  476.55
2019 05 25 03 31  475.61
2019 05 25 03 32  472.39
2019 05 25 03 33  471.44
2019 05 25 03 34  471.21
2019 05 25 03 35  474.48
2019 05 25 03 36  472.80
2019 05 25 03 37  473.06
2019 05 25 03 38  473.81
2019 05 25 03 39  469.24
2019 05 25 03 40  469.60
2019 05 25 03 41  471.07
2019 05 25 03 42  465.38
2019 05 25 03 43  461.15
2019 05 25 03 44  467.01
2019 05 25 03 45  465.08
2019 05 25 03 46  459.41
2019 05 25 03 47  459.92
2019 05 25 03 48  461.89
2019 05 25 03 49  460.57
2019 05 25 03 50  460.61
2019 05 25 03 51  461.37
2019 05 25 03 52  459.89
2019 05 25 03 53  460.76
2019 05 25 03 54  461.01
2019 05 25 03 55  460.12
2019 05 25 03 56  460.50
2019 05 25 03 57  461.02
2019 05 25 03 58  460.16
2019 05 25 03 59  460.68
2019 05 25 04 00  460.66
2019 05 25 04 01  458.33
2019 05 25 04 02  455.44
2019 05 25 04 03  457.98
2019 05 25 04 04  458.75
2019 05 25 04 05  459.86
2019 05 25 04 06  458.67
2019 05 25 04 07  457.60
2019 05 25 04 08  457.69
2019 05 25 04 09  454.24
2019 05 25 04 10  453.77
2019 05 25 04 11  453.64
2019 05 25 04 12  454.43
2019 05 25 04 13  455.15
2019 05 25 04 14  453.63
2019 05 25 04 15  454.62
2019 05 25 04 16  455.29
2019 05 25 04 17  454.01
2019 05 25 04 18  453.76
2019 05 25 04 19  453.74
2019 05 25 04 20  453.98
2019 05 25 04 21  453.90
2019 05 25 04 22  453.91
2019 05 25 04 23  454.08
2019 05 25 04 24  454.25
2019 05 25 04 25  455.31
2019 05 25 04 26  455.55
2019 05 25 04 27  454.96
2019 05 25 04 28  455.91
2019 05 25 04 29  456.74
2019 05 25 04 30  456.19
2019 05 25 04 31  455.97
2019 05 25 04 32  455.38
2019 05 25 04 33  456.08
2019 05 25 04 34  456.57
2019 05 25 04 35  457.16
2019 05 25 04 36  457.72
2019 05 25 04 37  457.63
2019 05 25 04 38  457.10
2019 05 25 04 39  456.75
2019 05 25 04 40  455.01
2019 05 25 04 41  455.16
2019 05 25 04 42  454.13
2019 05 25 04 43  454.64
2019 05 25 04 44  452.83
2019 05 25 04 45  454.73
2019 05 25 04 46  455.42
2019 05 25 04 47  455.16
2019 05 25 04 48  454.60
2019 05 25 04 49  455.04
2019 05 25 04 50  455.10
2019 05 25 04 51  455.55
2019 05 25 04 52  455.98
2019 05 25 04 53  456.85
2019 05 25 04 54  458.45
2019 05 25 04 55  457.84
2019 05 25 04 56  455.79
2019 05 25 04 57  455.29
2019 05 25 04 58  454.36
2019 05 25 04 59  452.99
2019 05 25 05 00  452.80
2019 05 25 05 01  451.09
2019 05 25 05 02  451.40
2019 05 25 05 03  451.14
2019 05 25 05 04  450.56
2019 05 25 05 05  450.82
2019 05 25 05 06  450.63
2019 05 25 05 07  450.56
2019 05 25 05 08  450.99
2019 05 25 05 09  451.01
2019 05 25 05 10  450.47
2019 05 25 05 11  450.72
2019 05 25 05 12  450.97
2019 05 25 05 13  451.30
2019 05 25 05 14  451.80
2019 05 25 05 15  451.85
2019 05 25 05 16  451.50
2019 05 25 05 17  451.62
2019 05 25 05 18  451.74
2019 05 25 05 19  452.16
2019 05 25 05 20  452.67
2019 05 25 05 21  453.03
2019 05 25 05 22  453.09
2019 05 25 05 23  453.04
2019 05 25 05 24  452.86
2019 05 25 05 25  453.77
2019 05 25 05 26  453.75
2019 05 25 05 27  453.90
2019 05 25 05 28  453.96
2019 05 25 05 29  454.32
2019 05 25 05 30  454.66
2019 05 25 05 31  454.82
2019 05 25 05 32  455.03
2019 05 25 05 33  455.14
2019 05 25 05 34  455.60
2019 05 25 05 35  456.29
2019 05 25 05 36  456.40
2019 05 25 05 37  455.97
2019 05 25 05 38  456.51
2019 05 25 05 39  455.75
2019 05 25 05 40  455.83
2019 05 25 05 41  456.11
2019 05 25 05 42  455.62
2019 05 25 05 43  456.23
2019 05 25 05 44  456.17
2019 05 25 05 45  456.61
2019 05 25 05 46  456.67
2019 05 25 05 47  456.65
2019 05 25 05 48  456.04
2019 05 25 05 49  456.34
2019 05 25 05 50  455.34
2019 05 25 05 51  453.44
2019 05 25 05 52  455.17
2019 05 25 05 53  456.05
2019 05 25 05 54  456.24
2019 05 25 05 55  456.42
2019 05 25 05 56  456.35
2019 05 25 05 57  456.40
2019 05 25 05 58  456.70
2019 05 25 05 59  455.41
2019 05 25 06 00  454.26
2019 05 25 06 01  455.06
2019 05 25 06 02  454.72
2019 05 25 06 03  455.87
2019 05 25 06 04  455.34
2019 05 25 06 05  456.00
2019 05 25 06 06  455.24
2019 05 25 06 07  455.13
2019 05 25 06 08  455.24
2019 05 25 06 09  454.84
2019 05 25 06 10  454.34
2019 05 25 06 11  454.69
2019 05 25 06 12  454.49
2019 05 25 06 13  455.03
2019 05 25 06 14  451.43
2019 05 25 06 15  449.13
2019 05 25 06 16  451.47
2019 05 25 06 17  451.41
2019 05 25 06 18  452.19
2019 05 25 06 19  452.59
2019 05 25 06 20  452.29
2019 05 25 06 21  451.77
2019 05 25 06 22  450.30
2019 05 25 06 23  448.76
2019 05 25 06 24  449.07
2019 05 25 06 25  448.89
2019 05 25 06 26  448.97
2019 05 25 06 27  450.07
2019 05 25 06 28  450.37
2019 05 25 06 29  450.15
2019 05 25 06 30  450.18
2019 05 25 06 31  450.55
2019 05 25 06 32  450.25
2019 05 25 06 33  450.10
2019 05 25 06 34  449.32
2019 05 25 06 35  449.08
2019 05 25 06 36  448.94
2019 05 25 06 37  448.28
2019 05 25 06 38  447.94
2019 05 25 06 39  448.91
2019 05 25 06 40  449.04
2019 05 25 06 41  449.28
2019 05 25 06 42  448.55
2019 05 25 06 43  448.31
2019 05 25 06 44  450.60
2019 05 25 06 45  450.20
2019 05 25 06 46  447.07
2019 05 25 06 47  448.70
2019 05 25 06 48  449.39
2019 05 25 06 49  449.74
2019 05 25 06 50  450.38
2019 05 25 06 51  451.09
2019 05 25 06 52  451.26
2019 05 25 06 53  451.23
2019 05 25 06 54  451.53
2019 05 25 06 55  452.06
2019 05 25 06 56  449.79
2019 05 25 06 57  450.08
2019 05 25 06 58  450.74
2019 05 25 06 59  449.79
2019 05 25 07 00  450.86
2019 05 25 07 01  449.73
2019 05 25 07 02  451.50
2019 05 25 07 03  448.89
2019 05 25 07 04  449.57
2019 05 25 07 05  451.58
2019 05 25 07 06  450.46
2019 05 25 07 07  448.81
2019 05 25 07 08  449.71
2019 05 25 07 09  450.55
2019 05 25 07 10  450.08
2019 05 25 07 11  450.22
2019 05 25 07 12  448.55
2019 05 25 07 13  448.68
2019 05 25 07 14  449.06
2019 05 25 07 15  449.86
2019 05 25 07 16  448.78
2019 05 25 07 17  449.16
2019 05 25 07 18  449.64
2019 05 25 07 19  449.82
2019 05 25 07 20  449.24
2019 05 25 07 21  449.25
2019 05 25 07 22  449.29
2019 05 25 07 23  448.85
2019 05 25 07 24  448.76
2019 05 25 07 25  449.02
2019 05 25 07 26  449.89
2019 05 25 07 27  450.55
2019 05 25 07 28  450.92
2019 05 25 07 29  451.81
2019 05 25 07 30  452.77
2019 05 25 07 31  453.56
2019 05 25 07 32  453.43
2019 05 25 07 33  454.09
2019 05 25 07 34  453.93
2019 05 25 07 35  455.32
2019 05 25 07 36  455.88
2019 05 25 07 37  452.16
2019 05 25 07 38  451.73
2019 05 25 07 39  453.24
2019 05 25 07 40  452.81
2019 05 25 07 41  453.04
2019 05 25 07 42  454.05
2019 05 25 07 43  455.58
2019 05 25 07 44  456.29
2019 05 25 07 45  455.97
2019 05 25 07 46  455.18
2019 05 25 07 47  454.90
2019 05 25 07 48  454.77
2019 05 25 07 49  454.64
2019 05 25 07 50  454.85
2019 05 25 07 51  454.97
2019 05 25 07 52  454.61
2019 05 25 07 53  454.60
2019 05 25 07 54  454.21
2019 05 25 07 55  455.14
2019 05 25 07 56  454.59
2019 05 25 07 57  454.43
2019 05 25 07 58  454.22
2019 05 25 07 59  454.07
2019 05 25 08 00  453.84
2019 05 25 08 01  453.37
2019 05 25 08 02  453.05
2019 05 25 08 03  454.46
2019 05 25 08 04  453.53
2019 05 25 08 05  452.66
2019 05 25 08 06  452.06
2019 05 25 08 07  452.53
2019 05 25 08 08  452.13
2019 05 25 08 09  451.17
2019 05 25 08 10  452.75
2019 05 25 08 11  452.58
2019 05 25 08 12  450.56
2019 05 25 08 13  451.60
2019 05 25 08 14  451.62
2019 05 25 08 15  451.06
2019 05 25 08 16  450.97
2019 05 25 08 17  450.42
2019 05 25 08 18  449.78
2019 05 25 08 19  449.86
2019 05 25 08 20  449.11
2019 05 25 08 21  448.32
2019 05 25 08 22  448.70
2019 05 25 08 23  449.77
2019 05 25 08 24  450.27
2019 05 25 08 25  448.74
2019 05 25 08 26  447.99
2019 05 25 08 27  448.47
2019 05 25 08 28  448.07
2019 05 25 08 29  447.91
2019 05 25 08 30  448.27
2019 05 25 08 31  447.56
2019 05 25 08 32  446.82
2019 05 25 08 33  450.01
2019 05 25 08 34  449.92
2019 05 25 08 35  449.34
2019 05 25 08 36  448.59
2019 05 25 08 37  447.72
2019 05 25 08 38  447.56
2019 05 25 08 39  446.46
2019 05 25 08 40  446.12
2019 05 25 08 41  445.23
2019 05 25 08 42  444.00
2019 05 25 08 43  445.23
2019 05 25 08 44  446.74
2019 05 25 08 45  446.45
2019 05 25 08 46  446.25
2019 05 25 08 47  445.62
2019 05 25 08 48  445.80
2019 05 25 08 49  444.54
2019 05 25 08 50  444.93
2019 05 25 08 51  445.74
2019 05 25 08 52  444.21
2019 05 25 08 53  444.25
2019 05 25 08 54  443.85
2019 05 25 08 55  444.30
2019 05 25 08 56  444.96
2019 05 25 08 57  444.72
2019 05 25 08 58  444.98
2019 05 25 08 59  444.42
2019 05 25 09 00  443.98
2019 05 25 09 01  443.65
2019 05 25 09 02  444.07
2019 05 25 09 03  443.91
2019 05 25 09 04  443.84
2019 05 25 09 05  443.28
2019 05 25 09 06  443.14
2019 05 25 09 07  443.19
2019 05 25 09 08  443.40
2019 05 25 09 09  443.73
2019 05 25 09 10  444.37
2019 05 25 09 11  442.87
2019 05 25 09 12  442.62
2019 05 25 09 13  442.60
2019 05 25 09 14  440.51
2019 05 25 09 15  440.40
2019 05 25 09 16  440.16
2019 05 25 09 17  439.28
2019 05 25 09 18  439.58
2019 05 25 09 19  439.67
2019 05 25 09 20  440.41
2019 05 25 09 21  441.24
2019 05 25 09 22  440.83
2019 05 25 09 23  441.13
2019 05 25 09 24  440.85
2019 05 25 09 25  440.06
2019 05 25 09 26  439.59
2019 05 25 09 27  439.31
2019 05 25 09 28  439.68
2019 05 25 09 29  439.85
2019 05 25 09 30  440.37
2019 05 25 09 31  440.48
2019 05 25 09 32  438.75
2019 05 25 09 33  438.95
2019 05 25 09 34  439.51
2019 05 25 09 35  441.25
2019 05 25 09 36  441.95
2019 05 25 09 37  441.44
2019 05 25 09 38  441.32
2019 05 25 09 39  440.97
2019 05 25 09 40  440.70
2019 05 25 09 41  440.93
2019 05 25 09 42  441.21
2019 05 25 09 43  440.59
2019 05 25 09 44  439.81
2019 05 25 09 45  440.48
2019 05 25 09 46  441.50
2019 05 25 09 47  441.85
2019 05 25 09 48  441.42
2019 05 25 09 49  441.74
2019 05 25 09 50  441.70
2019 05 25 09 51  442.65
2019 05 25 09 52  443.34
2019 05 25 09 53  442.96
2019 05 25 09 54  443.88
2019 05 25 09 55  443.47
2019 05 25 09 56  442.16
2019 05 25 09 57  441.58
2019 05 25 09 58  441.64
2019 05 25 09 59  442.12
2019 05 25 10 00  442.55
2019 05 25 10 01  442.35
2019 05 25 10 02  442.11
2019 05 25 10 03  441.83
2019 05 25 10 04  442.22
2019 05 25 10 05  442.69
2019 05 25 10 06  442.72
2019 05 25 10 07  442.73
2019 05 25 10 08  442.78
2019 05 25 10 09  442.73
2019 05 25 10 10  442.62
2019 05 25 10 11  442.93
2019 05 25 10 12  442.99
2019 05 25 10 13  442.80
2019 05 25 10 14  442.45
2019 05 25 10 15  441.56
2019 05 25 10 16  440.31
2019 05 25 10 17  441.38
2019 05 25 10 18  439.23
2019 05 25 10 19  439.53
2019 05 25 10 20  439.49
2019 05 25 10 21  438.92
2019 05 25 10 22  439.46
2019 05 25 10 23  440.59
2019 05 25 10 24  440.13
2019 05 25 10 25  441.72
2019 05 25 10 26  442.15
2019 05 25 10 27  443.25
2019 05 25 10 28  439.43
2019 05 25 10 29  439.14
2019 05 25 10 30  439.99
2019 05 25 10 31  437.99
2019 05 25 10 32  438.79
2019 05 25 10 33  439.99
2019 05 25 10 34  445.55
2019 05 25 10 35  444.85
2019 05 25 10 36  446.63
2019 05 25 10 37  446.18
2019 05 25 10 38  443.22
2019 05 25 10 39  445.45
2019 05 25 10 40  441.00
2019 05 25 10 41  440.36
2019 05 25 10 42  442.18
2019 05 25 10 43  441.09
2019 05 25 10 44  441.55
2019 05 25 10 45  442.00
2019 05 25 10 46  442.28
2019 05 25 10 47  442.27
2019 05 25 10 48  446.69
2019 05 25 10 49  447.71
2019 05 25 10 50  448.12
2019 05 25 10 51  448.47
2019 05 25 10 52  447.24
2019 05 25 10 53  445.31
2019 05 25 10 54  448.29
2019 05 25 10 55  449.28
2019 05 25 10 56  443.29
2019 05 25 10 57  439.70
2019 05 25 10 58  439.02
2019 05 25 10 59  438.88
2019 05 25 11 00  437.51
2019 05 25 11 01  436.94
2019 05 25 11 02  439.69
2019 05 25 11 03  442.93
2019 05 25 11 04  445.97
2019 05 25 11 05  444.67
2019 05 25 11 06  443.75
2019 05 25 11 07  444.08
2019 05 25 11 08  446.20
2019 05 25 11 09  450.81
2019 05 25 11 10  455.73
2019 05 25 11 11  458.13
2019 05 25 11 12  458.61
2019 05 25 11 13  459.05
2019 05 25 11 14  454.64
2019 05 25 11 15  456.38
2019 05 25 11 16  457.69
2019 05 25 11 17  457.25
2019 05 25 11 18  457.19
2019 05 25 11 19  457.87
2019 05 25 11 20  459.43
2019 05 25 11 21  461.66
2019 05 25 11 22  462.04
2019 05 25 11 23  459.74
2019 05 25 11 24  458.15
2019 05 25 11 25  457.11
2019 05 25 11 26  458.29
2019 05 25 11 27  457.89
2019 05 25 11 28  458.08
2019 05 25 11 29  456.76
2019 05 25 11 30  458.54
2019 05 25 11 31  458.87
2019 05 25 11 32  459.50
2019 05 25 11 33  460.08
2019 05 25 11 34  461.63
2019 05 25 11 35  462.75
2019 05 25 11 36  462.13
2019 05 25 11 37  463.50
2019 05 25 11 38  464.00
2019 05 25 11 39  464.26
2019 05 25 11 40  464.90
2019 05 25 11 41  467.01
2019 05 25 11 42  464.85
2019 05 25 11 43  465.38
2019 05 25 11 44  466.72
2019 05 25 11 45  464.50
2019 05 25 11 46  464.93
2019 05 25 11 47  463.94
2019 05 25 11 48  463.95
2019 05 25 11 49  461.08
2019 05 25 11 50  464.42
2019 05 25 11 51  464.01
2019 05 25 11 52  465.29
2019 05 25 11 53  467.04
2019 05 25 11 54  467.45
2019 05 25 11 55  467.99
2019 05 25 11 56  470.83
2019 05 25 11 57  473.26
2019 05 25 11 58  474.31
2019 05 25 11 59  476.19
2019 05 25 12 00  476.87
2019 05 25 12 01  475.34
2019 05 25 12 02  482.47
2019 05 25 12 03  484.17
2019 05 25 12 04  484.11
2019 05 25 12 05  481.81
2019 05 25 12 06  482.45
2019 05 25 12 07  481.68
2019 05 25 12 08  483.06
2019 05 25 12 09  484.11
2019 05 25 12 10  483.12
2019 05 25 12 11  483.81
2019 05 25 12 12  484.10
2019 05 25 12 13  486.01
2019 05 25 12 14  489.22
2019 05 25 12 15  490.25
2019 05 25 12 16  491.41
2019 05 25 12 17  493.38
2019 05 25 12 18  492.90
2019 05 25 12 19  491.73
2019 05 25 12 20  491.67
2019 05 25 12 21  490.24
2019 05 25 12 22  489.86
2019 05 25 12 23  490.38
2019 05 25 12 24  493.32
2019 05 25 12 25  494.85
2019 05 25 12 26  493.89
2019 05 25 12 27  495.61
2019 05 25 12 28  495.17
2019 05 25 12 29  494.88
2019 05 25 12 30  493.54
2019 05 25 12 31  490.48
2019 05 25 12 32  490.60
2019 05 25 12 33  483.92
2019 05 25 12 34  484.43
2019 05 25 12 35  483.83
2019 05 25 12 36  481.09
2019 05 25 12 37  479.55
2019 05 25 12 38  481.59
2019 05 25 12 39  484.07
2019 05 25 12 40  485.87
2019 05 25 12 41  484.87
2019 05 25 12 42  483.33
2019 05 25 12 43  483.33
2019 05 25 12 44  481.99
2019 05 25 12 45  483.13
2019 05 25 12 46  485.01
2019 05 25 12 47  483.68
2019 05 25 12 48  482.09
2019 05 25 12 49  481.35
2019 05 25 12 50  483.75
2019 05 25 12 51  485.79
2019 05 25 12 52  484.43
2019 05 25 12 53  485.70
2019 05 25 12 54  484.24
2019 05 25 12 55  482.67
2019 05 25 12 56  482.18
2019 05 25 12 57  466.27
2019 05 25 12 58  460.68
2019 05 25 12 59  463.36
2019 05 25 13 00  464.62
2019 05 25 13 01  469.51
2019 05 25 13 02  469.64
2019 05 25 13 03  463.58
2019 05 25 13 04  459.26
2019 05 25 13 05  454.24
2019 05 25 13 06  456.32
2019 05 25 13 07  458.36
2019 05 25 13 08  457.35
2019 05 25 13 09  450.44
2019 05 25 13 10  448.59
2019 05 25 13 11  447.60
2019 05 25 13 12  446.26
2019 05 25 13 13  445.92
2019 05 25 13 14  446.19
2019 05 25 13 15  445.00
2019 05 25 13 16  444.42
2019 05 25 13 17  444.05
2019 05 25 13 18  442.82
2019 05 25 13 19  442.42
2019 05 25 13 20  442.20
2019 05 25 13 21  444.17
2019 05 25 13 22  445.97
2019 05 25 13 23  445.14
2019 05 25 13 24  445.15
2019 05 25 13 25  444.26
2019 05 25 13 26  444.14
2019 05 25 13 27  443.44
2019 05 25 13 28  443.69
2019 05 25 13 29  443.95
2019 05 25 13 30  444.00
2019 05 25 13 31  443.78
2019 05 25 13 32  443.29
2019 05 25 13 33  443.86
2019 05 25 13 34  442.50
2019 05 25 13 35  441.50
2019 05 25 13 36  440.61
2019 05 25 13 37  442.45
2019 05 25 13 38  442.13
2019 05 25 13 39  439.89
2019 05 25 13 40  438.84
2019 05 25 13 41  438.57
2019 05 25 13 42  438.89
2019 05 25 13 43  438.40
2019 05 25 13 44  438.69
2019 05 25 13 45  437.12
2019 05 25 13 46  438.19
2019 05 25 13 47  438.65
2019 05 25 13 48  438.86
2019 05 25 13 49  438.47
2019 05 25 13 50  437.98
2019 05 25 13 51  436.92
2019 05 25 13 52  437.88
2019 05 25 13 53  437.86
2019 05 25 13 54  437.04
2019 05 25 13 55  435.56
2019 05 25 13 56  434.73
2019 05 25 13 57  434.78
2019 05 25 13 58  434.80
2019 05 25 13 59  435.28
2019 05 25 14 00  435.39
2019 05 25 14 01  436.11
2019 05 25 14 02  435.63
2019 05 25 14 03  435.37
2019 05 25 14 04  433.10
2019 05 25 14 05  435.10
2019 05 25 14 06  434.86
2019 05 25 14 07  434.74
2019 05 25 14 08  435.03
2019 05 25 14 09  434.61
2019 05 25 14 10  434.24
2019 05 25 14 11  434.87
2019 05 25 14 12  433.66
2019 05 25 14 13  434.49
2019 05 25 14 14  434.22
2019 05 25 14 15  436.31
2019 05 25 14 16  434.68
2019 05 25 14 17  430.73
2019 05 25 14 18  431.32
2019 05 25 14 19  432.53
2019 05 25 14 20  432.51
2019 05 25 14 21  434.31
2019 05 25 14 22  434.08
2019 05 25 14 23  433.05
2019 05 25 14 24  430.97
2019 05 25 14 25  432.20
2019 05 25 14 26  432.91
2019 05 25 14 27  432.80
2019 05 25 14 28  432.85
2019 05 25 14 29  434.60
2019 05 25 14 30  433.87
2019 05 25 14 31  435.58
2019 05 25 14 32  435.43
2019 05 25 14 33  432.77
2019 05 25 14 34  433.71
2019 05 25 14 35  433.78
2019 05 25 14 36  433.29
2019 05 25 14 37  433.81
2019 05 25 14 38  434.46
2019 05 25 14 39  434.95
2019 05 25 14 40  434.62
2019 05 25 14 41  434.62
2019 05 25 14 42  435.34
2019 05 25 14 43  434.84
2019 05 25 14 44  433.37
2019 05 25 14 45  432.26
2019 05 25 14 46  432.93
2019 05 25 14 47  432.49
2019 05 25 14 48  432.08
2019 05 25 14 49  431.76
2019 05 25 14 50  431.93
2019 05 25 14 51  432.13
2019 05 25 14 52  433.13
2019 05 25 14 53  433.48
2019 05 25 14 54  431.97
2019 05 25 14 55  431.24
2019 05 25 14 56  430.96
2019 05 25 14 57  432.00
2019 05 25 14 58  431.06
2019 05 25 14 59  430.18
2019 05 25 15 00  431.49
2019 05 25 15 01  432.20
2019 05 25 15 02  433.07
2019 05 25 15 03  431.20
2019 05 25 15 04  430.28
2019 05 25 15 05  430.20
2019 05 25 15 06  430.15
2019 05 25 15 07  428.95
2019 05 25 15 08  429.78
2019 05 25 15 09  429.87
2019 05 25 15 10  429.94
2019 05 25 15 11  429.82
2019 05 25 15 12  430.22
2019 05 25 15 13  431.56
2019 05 25 15 14  431.63
2019 05 25 15 15  431.87
2019 05 25 15 16  432.29
2019 05 25 15 17  432.37
2019 05 25 15 18  432.15
2019 05 25 15 19  432.87
2019 05 25 15 20  432.59
2019 05 25 15 21  433.12
2019 05 25 15 22  433.50
2019 05 25 15 23  433.87
2019 05 25 15 24  433.66
2019 05 25 15 25  431.86
2019 05 25 15 26  430.68
2019 05 25 15 27  429.84
2019 05 25 15 28  431.13
2019 05 25 15 29  429.51
2019 05 25 15 30  429.56
2019 05 25 15 31  430.12
2019 05 25 15 32  429.13
2019 05 25 15 33  429.30
2019 05 25 15 34  430.10
2019 05 25 15 35  430.93
2019 05 25 15 36  429.23
2019 05 25 15 37  427.59
2019 05 25 15 38  427.89
2019 05 25 15 39  426.87
2019 05 25 15 40  427.69
2019 05 25 15 41  428.49
2019 05 25 15 42  428.66
2019 05 25 15 43  429.15
2019 05 25 15 44  428.43
2019 05 25 15 45  429.58
2019 05 25 15 46  429.03
2019 05 25 15 47  428.16
2019 05 25 15 48  427.82
2019 05 25 15 49  427.15
2019 05 25 15 50  425.05
2019 05 25 15 51  425.37
2019 05 25 15 52  425.35
2019 05 25 15 53  424.83
2019 05 25 15 54  423.71
2019 05 25 15 55  423.53
2019 05 25 15 56  423.89
2019 05 25 15 57  423.92
2019 05 25 15 58  424.19
2019 05 25 15 59  423.95
2019 05 25 16 00  423.84
2019 05 25 16 01  423.73
2019 05 25 16 02  423.89
2019 05 25 16 03  424.05
2019 05 25 16 04  424.29
2019 05 25 16 05  424.96
2019 05 25 16 06  424.67
2019 05 25 16 07  424.95
2019 05 25 16 08  425.03
2019 05 25 16 09  424.64
2019 05 25 16 10  424.73
2019 05 25 16 11  424.18
2019 05 25 16 12  424.57
2019 05 25 16 13  424.57
2019 05 25 16 14  424.60
2019 05 25 16 15  423.98
2019 05 25 16 16  423.68
2019 05 25 16 17  423.96
2019 05 25 16 18  424.38
2019 05 25 16 19  424.85
2019 05 25 16 20  424.30
2019 05 25 16 21  423.99
2019 05 25 16 22  424.22
2019 05 25 16 23  424.49
2019 05 25 16 24  424.79
2019 05 25 16 25  424.93
2019 05 25 16 26  425.26
2019 05 25 16 27  424.96
2019 05 25 16 28  423.79
2019 05 25 16 29  423.49
2019 05 25 16 30  423.64
2019 05 25 16 31  423.82
2019 05 25 16 32  423.96
2019 05 25 16 33  423.66
2019 05 25 16 34  424.05
2019 05 25 16 35  424.09
2019 05 25 16 36  424.31
2019 05 25 16 37  423.89
2019 05 25 16 38  424.17
2019 05 25 16 39  424.74
2019 05 25 16 40  424.85
2019 05 25 16 41  424.37
2019 05 25 16 42  424.51
2019 05 25 16 43  424.42
2019 05 25 16 44  424.30
2019 05 25 16 45  424.39
2019 05 25 16 46  424.65
2019 05 25 16 47  424.91
2019 05 25 16 48  424.82
2019 05 25 16 49  424.53
2019 05 25 16 50  424.71
2019 05 25 16 51  425.15
2019 05 25 16 52  424.93
2019 05 25 16 53  424.61
2019 05 25 16 54  424.73
2019 05 25 16 55  424.94
2019 05 25 16 56  425.27
2019 05 25 16 57  425.91
2019 05 25 16 58  425.75
2019 05 25 16 59  425.49
2019 05 25 17 00  425.69
2019 05 25 17 01  425.90
2019 05 25 17 02  426.12
2019 05 25 17 03  426.26
2019 05 25 17 04  426.27
2019 05 25 17 05  425.96
2019 05 25 17 06  425.68
2019 05 25 17 07  426.09
2019 05 25 17 08  426.45
2019 05 25 17 09  426.90
2019 05 25 17 10  426.56
2019 05 25 17 11  426.48
2019 05 25 17 12  426.19
2019 05 25 17 13  426.66
2019 05 25 17 14  426.82
2019 05 25 17 15  426.41
2019 05 25 17 16  426.82
2019 05 25 17 17  427.17
2019 05 25 17 18  427.29
2019 05 25 17 19  426.60
2019 05 25 17 20  426.44
2019 05 25 17 21  427.96
2019 05 25 17 22  428.42
2019 05 25 17 23  428.34
2019 05 25 17 24  428.71
2019 05 25 17 25  428.97
2019 05 25 17 26  429.12
2019 05 25 17 27  430.04
2019 05 25 17 28  428.79
2019 05 25 17 29  427.54
2019 05 25 17 30  427.88
2019 05 25 17 31  427.56
2019 05 25 17 32  426.74
2019 05 25 17 33  426.94
2019 05 25 17 34  427.56
2019 05 25 17 35  427.81
2019 05 25 17 36  428.28
2019 05 25 17 37  429.16
2019 05 25 17 38  429.05
2019 05 25 17 39  429.47
2019 05 25 17 40  428.69
2019 05 25 17 41  429.20
2019 05 25 17 42  429.17
2019 05 25 17 43  429.39
2019 05 25 17 44  429.44
2019 05 25 17 45  430.32
2019 05 25 17 46  430.58
2019 05 25 17 47  430.09
2019 05 25 17 48  430.11
2019 05 25 17 49  428.95
2019 05 25 17 50  429.44
2019 05 25 17 51  429.56
2019 05 25 17 52  429.92
2019 05 25 17 53  430.18
2019 05 25 17 54  430.49
2019 05 25 17 55  430.49
2019 05 25 17 56  430.87
2019 05 25 17 57  431.00
2019 05 25 17 58  431.03
2019 05 25 17 59  430.94
2019 05 25 18 00  430.70
2019 05 25 18 01  431.33
2019 05 25 18 02  430.68
2019 05 25 18 03  429.50
2019 05 25 18 04  430.18
2019 05 25 18 05  430.98
2019 05 25 18 06  431.29
2019 05 25 18 07  431.21
2019 05 25 18 08  431.82
2019 05 25 18 09  430.87
2019 05 25 18 10  432.38
2019 05 25 18 11  433.69
2019 05 25 18 12  435.77
2019 05 25 18 13  440.06
2019 05 25 18 14  440.47
2019 05 25 18 15  440.70
2019 05 25 18 16  440.19
2019 05 25 18 17  439.96
2019 05 25 18 18  439.23
2019 05 25 18 19  438.88
2019 05 25 18 20  438.73
2019 05 25 18 21  436.58
2019 05 25 18 22  436.32
2019 05 25 18 23  436.75
2019 05 25 18 24  438.20
2019 05 25 18 25  439.17
2019 05 25 18 26  439.33
2019 05 25 18 27  437.61
2019 05 25 18 28  438.32
2019 05 25 18 29  437.88
2019 05 25 18 30  437.68
2019 05 25 18 31  436.09
2019 05 25 18 32  438.32
2019 05 25 18 33  438.63
2019 05 25 18 34  438.80
2019 05 25 18 35  439.35
2019 05 25 18 36  440.65
2019 05 25 18 37  441.09
2019 05 25 18 38  440.84
2019 05 25 18 39  439.24
2019 05 25 18 40  438.19
2019 05 25 18 41  438.08
2019 05 25 18 42  436.45
2019 05 25 18 43  436.89
2019 05 25 18 44  436.98
2019 05 25 18 45  436.96
2019 05 25 18 46  436.69
2019 05 25 18 47  437.10
2019 05 25 18 48  435.97
2019 05 25 18 49  437.06
2019 05 25 18 50  437.66
2019 05 25 18 51  437.33
2019 05 25 18 52  436.63
2019 05 25 18 53  438.22
2019 05 25 18 54  437.30
2019 05 25 18 55  436.71
2019 05 25 18 56  437.95
2019 05 25 18 57  438.62
2019 05 25 18 58  440.81
2019 05 25 18 59  441.89
2019 05 25 19 00  440.76
2019 05 25 19 01  440.55
2019 05 25 19 02  439.75
2019 05 25 19 03  439.01
2019 05 25 19 04  439.36
2019 05 25 19 05  440.65
2019 05 25 19 06  441.22
2019 05 25 19 07  441.14
2019 05 25 19 08  439.91
2019 05 25 19 09  440.82
2019 05 25 19 10  441.18
2019 05 25 19 11  441.43
2019 05 25 19 12  440.31
2019 05 25 19 13  442.10
2019 05 25 19 14  441.87
2019 05 25 19 15  440.27
2019 05 25 19 16  440.36
2019 05 25 19 17  439.14
2019 05 25 19 18  437.67
2019 05 25 19 19  438.24
2019 05 25 19 20  439.63
2019 05 25 19 21  440.88
2019 05 25 19 22  440.79
2019 05 25 19 23  440.87
2019 05 25 19 24  439.68
2019 05 25 19 25  440.70
2019 05 25 19 26  441.62
2019 05 25 19 27  442.21
2019 05 25 19 28  441.73
2019 05 25 19 29  440.45
2019 05 25 19 30  438.68
2019 05 25 19 31  439.05
2019 05 25 19 32  437.19
2019 05 25 19 33  435.29
2019 05 25 19 34  435.07
2019 05 25 19 35  433.86
2019 05 25 19 36  434.15
2019 05 25 19 37  434.04
2019 05 25 19 38  435.93
2019 05 25 19 39  436.68
2019 05 25 19 40  436.20
2019 05 25 19 41  436.97
2019 05 25 19 42  436.85
2019 05 25 19 43  437.55
2019 05 25 19 44  437.82
2019 05 25 19 45  437.57
2019 05 25 19 46  437.29
2019 05 25 19 47  436.07
2019 05 25 19 48  437.01
2019 05 25 19 49  434.91
2019 05 25 19 50  435.79
2019 05 25 19 51  437.32
2019 05 25 19 52  436.43
2019 05 25 19 53  435.74
2019 05 25 19 54  434.91
2019 05 25 19 55  436.45
2019 05 25 19 56  436.09
2019 05 25 19 57  435.91
2019 05 25 19 58  435.30
2019 05 25 19 59  435.43
2019 05 25 20 00  436.60
2019 05 25 20 01  435.90
2019 05 25 20 02  437.11
2019 05 25 20 03  436.67
2019 05 25 20 04  437.61
2019 05 25 20 05  437.77
2019 05 25 20 06  438.72
2019 05 25 20 07  439.23
2019 05 25 20 08  439.65
2019 05 25 20 09  439.91
2019 05 25 20 10  440.12
2019 05 25 20 11  440.16
2019 05 25 20 12  439.46
2019 05 25 20 13  439.97
2019 05 25 20 14  439.63
2019 05 25 20 15  439.60
2019 05 25 20 16  439.27
2019 05 25 20 17  439.57
2019 05 25 20 18  439.43
2019 05 25 20 19  440.68
2019 05 25 20 20  439.17
2019 05 25 20 21  440.00
2019 05 25 20 22  440.40
2019 05 25 20 23  439.81
2019 05 25 20 24  440.69
2019 05 25 20 25  440.28
2019 05 25 20 26  440.79
2019 05 25 20 27  440.56
2019 05 25 20 28  440.86
2019 05 25 20 29  440.24
2019 05 25 20 30  439.46
2019 05 25 20 31  440.17
2019 05 25 20 32  439.41
2019 05 25 20 33  439.97
2019 05 25 20 34  440.56
2019 05 25 20 35  440.75
2019 05 25 20 36  441.31
2019 05 25 20 37  442.39
2019 05 25 20 38  442.71
2019 05 25 20 39  442.63
2019 05 25 20 40  442.72
2019 05 25 20 41  442.10
2019 05 25 20 42  442.05
2019 05 25 20 43  442.35
2019 05 25 20 44  442.32
2019 05 25 20 45  443.36
2019 05 25 20 46  443.52
2019 05 25 20 47  442.34
2019 05 25 20 48  441.71
2019 05 25 20 49  442.23
2019 05 25 20 50  442.98
2019 05 25 20 51  443.41
2019 05 25 20 52  443.77
2019 05 25 20 53  443.10
2019 05 25 20 54  443.16
2019 05 25 20 55  441.98
2019 05 25 20 56  441.53
2019 05 25 20 57  440.11
2019 05 25 20 58  440.05
2019 05 25 20 59  440.18
2019 05 25 21 00  439.35
2019 05 25 21 01  439.96
2019 05 25 21 02  439.86
2019 05 25 21 03  439.85
2019 05 25 21 04  440.78
2019 05 25 21 05  441.19
2019 05 25 21 06  441.19
2019 05 25 21 07  441.86
2019 05 25 21 08  439.84
2019 05 25 21 09  439.89
2019 05 25 21 10  441.01
2019 05 25 21 11  440.52
2019 05 25 21 12  440.68
2019 05 25 21 13  440.02
2019 05 25 21 14  438.98
2019 05 25 21 15  438.77
2019 05 25 21 16  437.43
2019 05 25 21 17  438.00
2019 05 25 21 18  437.93
2019 05 25 21 19  437.64
2019 05 25 21 20  438.60
2019 05 25 21 21  439.07
2019 05 25 21 22  438.57
2019 05 25 21 23  438.55
2019 05 25 21 24  438.98
2019 05 25 21 25  438.96
2019 05 25 21 26  439.32
2019 05 25 21 27  439.74
2019 05 25 21 28  439.66
2019 05 25 21 29  439.44
2019 05 25 21 30  439.54
2019 05 25 21 31  439.94
2019 05 25 21 32  439.85
2019 05 25 21 33  439.87
2019 05 25 21 34  439.61
2019 05 25 21 35  440.07
2019 05 25 21 36  440.52
2019 05 25 21 37  440.47
2019 05 25 21 38  440.53
2019 05 25 21 39  440.94
2019 05 25 21 40  441.24
2019 05 25 21 41  441.38
2019 05 25 21 42  440.70
2019 05 25 21 43  440.97
2019 05 25 21 44  441.54
2019 05 25 21 45  442.00
2019 05 25 21 46  440.88
2019 05 25 21 47  441.47
2019 05 25 21 48  442.10
2019 05 25 21 49  442.24
2019 05 25 21 50  442.28
2019 05 25 21 51  441.41
2019 05 25 21 52  442.50
2019 05 25 21 53  442.32
2019 05 25 21 54  442.91
2019 05 25 21 55  442.61
2019 05 25 21 56  443.19
2019 05 25 21 57  443.72
2019 05 25 21 58  443.54
2019 05 25 21 59  443.74
2019 05 25 22 00  444.23
2019 05 25 22 01  443.39
2019 05 25 22 02  442.31
2019 05 25 22 03  442.68
2019 05 25 22 04  443.25
2019 05 25 22 05  443.40
2019 05 25 22 06  443.80
2019 05 25 22 07  443.82
2019 05 25 22 08  444.19
2019 05 25 22 09  444.47
2019 05 25 22 10  443.99
2019 05 25 22 11  444.20
2019 05 25 22 12  444.66
2019 05 25 22 13  444.82
2019 05 25 22 14  444.60
2019 05 25 22 15  444.35
2019 05 25 22 16  444.16
2019 05 25 22 17  444.36
2019 05 25 22 18  445.74
2019 05 25 22 19  445.85
2019 05 25 22 20  444.99
2019 05 25 22 21  444.85
2019 05 25 22 22  444.60
2019 05 25 22 23  444.24
2019 05 25 22 24  444.94
2019 05 25 22 25  444.70
2019 05 25 22 26  445.12
2019 05 25 22 27  444.38
2019 05 25 22 28  444.68
2019 05 25 22 29  443.76
2019 05 25 22 30  444.45
2019 05 25 22 31  444.59
2019 05 25 22 32  444.55
2019 05 25 22 33  445.27
2019 05 25 22 34  445.59
2019 05 25 22 35  445.70
2019 05 25 22 36  446.34
2019 05 25 22 37  445.53
2019 05 25 22 38  446.81
2019 05 25 22 39  447.45
2019 05 25 22 40  447.75
2019 05 25 22 41  447.36
2019 05 25 22 42  447.87
2019 05 25 22 43  448.00
2019 05 25 22 44  447.70
2019 05 25 22 45  448.42
2019 05 25 22 46  447.95
2019 05 25 22 47  448.50
2019 05 25 22 48  448.21
2019 05 25 22 49  447.45
2019 05 25 22 50  449.23
2019 05 25 22 51  450.21
2019 05 25 22 52  449.18
2019 05 25 22 53  449.23
2019 05 25 22 54  449.11
2019 05 25 22 55  449.18
2019 05 25 22 56  448.82
2019 05 25 22 57  449.62
2019 05 25 22 58  449.94
2019 05 25 22 59  448.97
2019 05 25 23 00  449.51
2019 05 25 23 01  448.83
2019 05 25 23 02  448.73
2019 05 25 23 03  448.09
2019 05 25 23 04  448.05
2019 05 25 23 05  447.45
2019 05 25 23 06  448.04
2019 05 25 23 07  447.53
2019 05 25 23 08  447.70
2019 05 25 23 09  447.25
2019 05 25 23 10  447.22
2019 05 25 23 11  447.13
2019 05 25 23 12  445.19
2019 05 25 23 13  445.53
2019 05 25 23 14  446.70
2019 05 25 23 15  446.89
2019 05 25 23 16  446.81
2019 05 25 23 17  446.48
2019 05 25 23 18  447.35
2019 05 25 23 19  447.89
2019 05 25 23 20  446.98
2019 05 25 23 21  447.45
2019 05 25 23 22  446.72
2019 05 25 23 23  447.17
2019 05 25 23 24  447.60
2019 05 25 23 25  446.44
2019 05 25 23 26  446.03
2019 05 25 23 27  447.28
2019 05 25 23 28  446.90
2019 05 25 23 29  446.23
2019 05 25 23 30  444.97
2019 05 25 23 31  445.88
2019 05 25 23 32  443.55
2019 05 25 23 33  444.16
2019 05 25 23 34  445.22
2019 05 25 23 35  444.83
2019 05 25 23 36  445.98
2019 05 25 23 37  446.18
2019 05 25 23 38  446.43
2019 05 25 23 39  446.28
2019 05 25 23 40  446.23
2019 05 25 23 41  444.71
2019 05 25 23 42  446.33
2019 05 25 23 43  446.30
2019 05 25 23 44  445.48
2019 05 25 23 45  445.66
2019 05 25 23 46  446.18
2019 05 25 23 47  445.45
2019 05 25 23 48  446.25
2019 05 25 23 49  446.17
2019 05 25 23 50  445.19
2019 05 25 23 51  447.47
2019 05 25 23 52  446.35
2019 05 25 23 53  446.59
2019 05 25 23 54  447.89
2019 05 25 23 55  447.37
2019 05 25 23 56  446.92
2019 05 25 23 57  447.02
2019 05 25 23 58  446.99
2019 05 25 23 59  446.34
2019 05 26 00 00  448.35
2019 05 26 00 01  449.00
2019 05 26 00 02  448.33
2019 05 26 00 03  448.27
2019 05 26 00 04  449.01
2019 05 26 00 05  448.43
2019 05 26 00 06  448.89
2019 05 26 00 07  446.34
2019 05 26 00 08  444.38
2019 05 26 00 09  445.07
2019 05 26 00 10  442.31
2019 05 26 00 11  443.87
2019 05 26 00 12  444.24
2019 05 26 00 13  444.09
2019 05 26 00 14  444.25
2019 05 26 00 15  444.77
2019 05 26 00 16  445.21
2019 05 26 00 17  446.20
2019 05 26 00 18  446.11
2019 05 26 00 19  446.03
2019 05 26 00 20  446.13
2019 05 26 00 21  445.53
2019 05 26 00 22  444.68
2019 05 26 00 23  445.07
2019 05 26 00 24  444.55
2019 05 26 00 25  444.70
2019 05 26 00 26  445.05
2019 05 26 00 27  445.46
2019 05 26 00 28  446.18
2019 05 26 00 29  446.33
2019 05 26 00 30  446.61
2019 05 26 00 31  446.65
2019 05 26 00 32  446.87
2019 05 26 00 33  446.51
2019 05 26 00 34  446.05
2019 05 26 00 35  446.30
2019 05 26 00 36  446.81
2019 05 26 00 37  447.49
2019 05 26 00 38  446.45
2019 05 26 00 39  446.67
2019 05 26 00 40  446.19
2019 05 26 00 41  446.62
2019 05 26 00 42  446.51
2019 05 26 00 43  447.15
2019 05 26 00 44  446.54
2019 05 26 00 45  446.45
2019 05 26 00 46  446.56
2019 05 26 00 47  446.76
2019 05 26 00 48  446.84
2019 05 26 00 49  446.55
2019 05 26 00 50  446.75
2019 05 26 00 51  448.00
2019 05 26 00 52  447.95
2019 05 26 00 53  447.86
2019 05 26 00 54  447.76
2019 05 26 00 55  447.88
2019 05 26 00 56  448.21
2019 05 26 00 57  448.96
2019 05 26 00 58  449.10
2019 05 26 00 59  449.52
2019 05 26 01 00  449.53
2019 05 26 01 01  450.12
2019 05 26 01 02  450.71
2019 05 26 01 03  451.17
2019 05 26 01 04  451.06
2019 05 26 01 05  451.10
2019 05 26 01 06  451.34
2019 05 26 01 07  451.28
2019 05 26 01 08  451.44
2019 05 26 01 09  452.41
2019 05 26 01 10  453.16
2019 05 26 01 11  452.71
2019 05 26 01 12  453.33
2019 05 26 01 13  453.64
2019 05 26 01 14  449.05
2019 05 26 01 15  448.76
2019 05 26 01 16  450.22
2019 05 26 01 17  450.02
2019 05 26 01 18  450.78
2019 05 26 01 19  452.16
2019 05 26 01 20  451.43
2019 05 26 01 21  451.83
2019 05 26 01 22  452.54
2019 05 26 01 23  452.68
2019 05 26 01 24  452.68
2019 05 26 01 25  452.45
2019 05 26 01 26  452.42
2019 05 26 01 27  452.48
2019 05 26 01 28  451.80
2019 05 26 01 29  452.26
2019 05 26 01 30  452.46
2019 05 26 01 31  452.65
2019 05 26 01 32  451.66
2019 05 26 01 33  451.31
2019 05 26 01 34  450.90
2019 05 26 01 35  449.24
2019 05 26 01 36  449.30
2019 05 26 01 37  450.61
2019 05 26 01 38  450.50
2019 05 26 01 39  449.71
2019 05 26 01 40  449.86
2019 05 26 01 41  450.41
2019 05 26 01 42  449.44
2019 05 26 01 43  450.75
2019 05 26 01 44  450.86
2019 05 26 01 45  451.07
2019 05 26 01 46  452.17
2019 05 26 01 47  453.20
2019 05 26 01 48  453.46
2019 05 26 01 49  454.14
2019 05 26 01 50  454.29
2019 05 26 01 51  454.67
2019 05 26 01 52  454.16
2019 05 26 01 53  454.31
2019 05 26 01 54  455.30
2019 05 26 01 55  455.31
2019 05 26 01 56  455.15
2019 05 26 01 57  454.25
2019 05 26 01 58  455.41
2019 05 26 01 59  455.06
2019 05 26 02 00  454.69
2019 05 26 02 01  454.40
2019 05 26 02 02  454.09
2019 05 26 02 03  455.03
2019 05 26 02 04  453.10
2019 05 26 02 05  452.26
2019 05 26 02 06  452.22
2019 05 26 02 07  452.67
2019 05 26 02 08  453.52
2019 05 26 02 09  454.81
2019 05 26 02 10  454.35
2019 05 26 02 11  456.25
2019 05 26 02 12  458.05
2019 05 26 02 13  457.07
2019 05 26 02 14  456.70
2019 05 26 02 15  456.64
2019 05 26 02 16  456.42
2019 05 26 02 17  456.71
2019 05 26 02 18  457.29
2019 05 26 02 19  459.24
2019 05 26 02 20  458.68
2019 05 26 02 21  459.14
2019 05 26 02 22  458.85
2019 05 26 02 23  457.22
2019 05 26 02 24  455.70
2019 05 26 02 25  456.88
2019 05 26 02 26  456.48
2019 05 26 02 27  457.13
2019 05 26 02 28  457.20
2019 05 26 02 29  458.84
2019 05 26 02 30  458.91
2019 05 26 02 31  459.04
2019 05 26 02 32  456.98
2019 05 26 02 33  455.57
2019 05 26 02 34  455.87
2019 05 26 02 35  456.43
2019 05 26 02 36  457.56
2019 05 26 02 37  457.31
2019 05 26 02 38  457.38
2019 05 26 02 39  456.78
2019 05 26 02 40  457.65
2019 05 26 02 41  458.15
2019 05 26 02 42  458.88
2019 05 26 02 43  458.40
2019 05 26 02 44  458.83
2019 05 26 02 45  459.75
2019 05 26 02 46  459.31
2019 05 26 02 47  458.12
2019 05 26 02 48  458.84
2019 05 26 02 49  460.38
2019 05 26 02 50  459.19
2019 05 26 02 51  460.52
2019 05 26 02 52  459.45
2019 05 26 02 53  460.77
2019 05 26 02 54  461.54
2019 05 26 02 55  460.80
2019 05 26 02 56  461.01
2019 05 26 02 57  460.75
2019 05 26 02 58  461.40
2019 05 26 02 59  460.67
2019 05 26 03 00  460.21
2019 05 26 03 01  459.72
2019 05 26 03 02  459.80
2019 05 26 03 03  461.03
2019 05 26 03 04  461.13
2019 05 26 03 05  461.06
2019 05 26 03 06  462.14
2019 05 26 03 07  461.00
2019 05 26 03 08  460.28
2019 05 26 03 09  461.00
2019 05 26 03 10  461.18
2019 05 26 03 11  461.67
2019 05 26 03 12  462.35
2019 05 26 03 13  463.75
2019 05 26 03 14  463.13
2019 05 26 03 15  462.58
2019 05 26 03 16  465.00
2019 05 26 03 17  465.35
2019 05 26 03 18  464.58
2019 05 26 03 19  463.01
2019 05 26 03 20  463.33
2019 05 26 03 21  463.41
2019 05 26 03 22  463.30
2019 05 26 03 23  463.97
2019 05 26 03 24  464.54
2019 05 26 03 25  464.31
2019 05 26 03 26  464.27
2019 05 26 03 27  464.42
2019 05 26 03 28  464.38
2019 05 26 03 29  464.24
2019 05 26 03 30  464.34
2019 05 26 03 31  464.22
2019 05 26 03 32  464.58
2019 05 26 03 33  464.63
2019 05 26 03 34  465.81
2019 05 26 03 35  467.23
2019 05 26 03 36  465.61
2019 05 26 03 37  466.39
2019 05 26 03 38  466.69
2019 05 26 03 39  467.18
2019 05 26 03 40  465.68
2019 05 26 03 41  465.99
2019 05 26 03 42  465.89
2019 05 26 03 43  465.80
2019 05 26 03 44  465.79
2019 05 26 03 45  465.22
2019 05 26 03 46  465.36
2019 05 26 03 47  465.01
2019 05 26 03 48  465.42
2019 05 26 03 49  465.69
2019 05 26 03 50  465.65
2019 05 26 03 51  465.35
2019 05 26 03 52  465.41
2019 05 26 03 53  466.04
2019 05 26 03 54  465.83
2019 05 26 03 55  465.50
2019 05 26 03 56  465.41
2019 05 26 03 57  464.75
2019 05 26 03 58  464.17
2019 05 26 03 59  464.82
2019 05 26 04 00  465.53
2019 05 26 04 01  465.90
2019 05 26 04 02  465.95
2019 05 26 04 03  466.13
2019 05 26 04 04  466.36
2019 05 26 04 05  466.81
2019 05 26 04 06  468.05
2019 05 26 04 07  467.30
2019 05 26 04 08  466.85
2019 05 26 04 09  465.91
2019 05 26 04 10  465.87
2019 05 26 04 11  464.81
2019 05 26 04 12  465.52
2019 05 26 04 13  467.07
2019 05 26 04 14  467.48
2019 05 26 04 15  468.72
2019 05 26 04 16  470.52
2019 05 26 04 17  470.33
2019 05 26 04 18  471.56
2019 05 26 04 19  470.67
2019 05 26 04 20  467.95
2019 05 26 04 21  467.97
2019 05 26 04 22  468.78
2019 05 26 04 23  469.16
2019 05 26 04 24  471.22
2019 05 26 04 25  469.86
2019 05 26 04 26  467.31
2019 05 26 04 27  467.13
2019 05 26 04 28  468.11
2019 05 26 04 29  466.34
2019 05 26 04 30  465.79
2019 05 26 04 31  466.74
2019 05 26 04 32  467.41
2019 05 26 04 33  466.10
2019 05 26 04 34  466.30
2019 05 26 04 35  466.76
2019 05 26 04 36  461.60
2019 05 26 04 37  462.54
2019 05 26 04 38  464.24
2019 05 26 04 39  465.42
2019 05 26 04 40  466.70
2019 05 26 04 41  466.51
2019 05 26 04 42  466.49
2019 05 26 04 43  466.99
2019 05 26 04 44  467.15
2019 05 26 04 45  467.03
2019 05 26 04 46  466.39
2019 05 26 04 47  469.90
2019 05 26 04 48  470.79
2019 05 26 04 49  467.58
2019 05 26 04 50  466.78
2019 05 26 04 51  465.74
2019 05 26 04 52  466.74
2019 05 26 04 53  468.63
2019 05 26 04 54  469.48
2019 05 26 04 55  469.45
2019 05 26 04 56  461.44
2019 05 26 04 57  468.25
2019 05 26 04 58  468.57
2019 05 26 04 59  467.69
2019 05 26 05 00  468.76
2019 05 26 05 01  469.04
2019 05 26 05 02  468.57
2019 05 26 05 03  470.40
2019 05 26 05 04  468.57
2019 05 26 05 05  465.45
2019 05 26 05 06  467.22
2019 05 26 05 07  469.25
2019 05 26 05 08  469.43
2019 05 26 05 09  470.26
2019 05 26 05 10  468.82
2019 05 26 05 11  468.13
2019 05 26 05 12  468.93
2019 05 26 05 13  469.75
2019 05 26 05 14  467.85
2019 05 26 05 15  466.33
2019 05 26 05 16  468.77
2019 05 26 05 17  468.68
2019 05 26 05 18  468.64
2019 05 26 05 19  465.71
2019 05 26 05 20  464.28
2019 05 26 05 21  467.20
2019 05 26 05 22  464.92
2019 05 26 05 23  464.86
2019 05 26 05 24  462.57
2019 05 26 05 25  459.41
2019 05 26 05 26  459.49
2019 05 26 05 27  460.18
2019 05 26 05 28  459.37
2019 05 26 05 29  459.11
2019 05 26 05 30  459.71
2019 05 26 05 31  458.69
2019 05 26 05 32  458.22
2019 05 26 05 33  458.90
2019 05 26 05 34  458.28
2019 05 26 05 35  457.00
2019 05 26 05 36  456.26
2019 05 26 05 37  457.65
2019 05 26 05 38  457.81
2019 05 26 05 39  458.54
2019 05 26 05 40  458.68
2019 05 26 05 41  459.05
2019 05 26 05 42  459.44
2019 05 26 05 43  459.96
2019 05 26 05 44  460.59
2019 05 26 05 45  460.74
2019 05 26 05 46  460.97
2019 05 26 05 47  461.29
2019 05 26 05 48  461.69
2019 05 26 05 49  462.40
2019 05 26 05 50  461.16
2019 05 26 05 51  462.43
2019 05 26 05 52  462.34
2019 05 26 05 53  462.71
2019 05 26 05 54  462.83
2019 05 26 05 55  462.60
2019 05 26 05 56  461.97
2019 05 26 05 57  462.26
2019 05 26 05 58  462.51
2019 05 26 05 59  461.80
2019 05 26 06 00  461.57
2019 05 26 06 01  462.59
2019 05 26 06 02  462.63
2019 05 26 06 03  462.87
2019 05 26 06 04  462.85
2019 05 26 06 05  463.19
2019 05 26 06 06  463.27
2019 05 26 06 07  462.74
2019 05 26 06 08  462.92
2019 05 26 06 09  462.66
2019 05 26 06 10  461.82
2019 05 26 06 11  462.28
2019 05 26 06 12  462.28
2019 05 26 06 13  462.58
2019 05 26 06 14  462.21
2019 05 26 06 15  462.69
2019 05 26 06 16  462.80
2019 05 26 06 17  462.44
2019 05 26 06 18  462.79
2019 05 26 06 19  462.56
2019 05 26 06 20  462.71
2019 05 26 06 21  463.30
2019 05 26 06 22  463.22
2019 05 26 06 23  463.22
2019 05 26 06 24  463.31
2019 05 26 06 25  462.19
2019 05 26 06 26  462.34
2019 05 26 06 27  463.25
2019 05 26 06 28  463.36
2019 05 26 06 29  462.68
2019 05 26 06 30  463.26
2019 05 26 06 31  463.37
2019 05 26 06 32  462.38
2019 05 26 06 33  463.12
2019 05 26 06 34  462.81
2019 05 26 06 35  462.84
2019 05 26 06 36  462.84
2019 05 26 06 37  463.39
2019 05 26 06 38  463.53
2019 05 26 06 39  463.73
2019 05 26 06 40  463.16
2019 05 26 06 41  463.39
2019 05 26 06 42  462.95
2019 05 26 06 43  463.68
2019 05 26 06 44  464.12
2019 05 26 06 45  464.00
2019 05 26 06 46  463.90
2019 05 26 06 47  464.58
2019 05 26 06 48  464.73
2019 05 26 06 49  464.60
2019 05 26 06 50  464.46
2019 05 26 06 51  464.56
2019 05 26 06 52  463.39
2019 05 26 06 53  462.92
2019 05 26 06 54  463.39
2019 05 26 06 55  464.03
2019 05 26 06 56  464.19
2019 05 26 06 57  462.27
2019 05 26 06 58  462.22
2019 05 26 06 59  464.38
2019 05 26 07 00  462.61
2019 05 26 07 01  461.03
2019 05 26 07 02  460.66
2019 05 26 07 03  460.36
2019 05 26 07 04  459.52
2019 05 26 07 05  459.83
2019 05 26 07 06  459.24
2019 05 26 07 07  459.63
2019 05 26 07 08  459.87
2019 05 26 07 09  460.46
2019 05 26 07 10  461.55
2019 05 26 07 11  461.74
2019 05 26 07 12  462.38
2019 05 26 07 13  463.36
2019 05 26 07 14  464.01
2019 05 26 07 15  463.44
2019 05 26 07 16  462.69
2019 05 26 07 17  461.82
2019 05 26 07 18  461.81
2019 05 26 07 19  462.34
2019 05 26 07 20  462.75
2019 05 26 07 21  463.62
2019 05 26 07 22  463.09
2019 05 26 07 23  462.98
2019 05 26 07 24  463.66
2019 05 26 07 25  464.40
2019 05 26 07 26  463.44
2019 05 26 07 27  463.74
2019 05 26 07 28  463.30
2019 05 26 07 29  462.97
2019 05 26 07 30  462.60
2019 05 26 07 31  464.58
2019 05 26 07 32  464.29
2019 05 26 07 33  464.21
2019 05 26 07 34  464.28
2019 05 26 07 35  464.58
2019 05 26 07 36  464.74
2019 05 26 07 37  465.13
2019 05 26 07 38  465.00
2019 05 26 07 39  465.84
2019 05 26 07 40  465.61
2019 05 26 07 41  465.89
2019 05 26 07 42  465.42
2019 05 26 07 43  466.08
2019 05 26 07 44  466.34
2019 05 26 07 45  466.69
2019 05 26 07 46  466.13
2019 05 26 07 47  466.13
2019 05 26 07 48  467.18
2019 05 26 07 49  466.48
2019 05 26 07 50  466.44
2019 05 26 07 51  465.83
2019 05 26 07 52  464.52
2019 05 26 07 53  463.37
2019 05 26 07 54  463.96
2019 05 26 07 55  463.88
2019 05 26 07 56  463.29
2019 05 26 07 57  462.96
2019 05 26 07 58  463.21
2019 05 26 07 59  462.56
2019 05 26 08 00  462.21
2019 05 26 08 01  462.79
2019 05 26 08 02  462.74
2019 05 26 08 03  462.05
2019 05 26 08 04  461.41
2019 05 26 08 05  461.57
2019 05 26 08 06  462.20
2019 05 26 08 07  462.00
2019 05 26 08 08  461.67
2019 05 26 08 09  461.64
2019 05 26 08 10  461.73
2019 05 26 08 11  462.87
2019 05 26 08 12  461.58
2019 05 26 08 13  462.05
2019 05 26 08 14  464.88
2019 05 26 08 15  464.12
2019 05 26 08 16  460.00
2019 05 26 08 17  459.64
2019 05 26 08 18  460.60
2019 05 26 08 19  459.76
2019 05 26 08 20  459.45
2019 05 26 08 21  458.44
2019 05 26 08 22  458.21
2019 05 26 08 23  458.25
2019 05 26 08 24  459.05
2019 05 26 08 25  458.64
2019 05 26 08 26  459.39
2019 05 26 08 27  460.29
2019 05 26 08 28  460.02
2019 05 26 08 29  460.16
2019 05 26 08 30  459.10
2019 05 26 08 31  458.31
2019 05 26 08 32  459.54
2019 05 26 08 33  457.13
2019 05 26 08 34  460.11
2019 05 26 08 35  460.22
2019 05 26 08 36  459.12
2019 05 26 08 37  459.08
2019 05 26 08 38  458.94
2019 05 26 08 39  458.81
2019 05 26 08 40  459.47
2019 05 26 08 41  459.95
2019 05 26 08 42  459.23
2019 05 26 08 43  459.49
2019 05 26 08 44  459.25
2019 05 26 08 45  459.45
2019 05 26 08 46  459.30
2019 05 26 08 47  459.11
2019 05 26 08 48  459.08
2019 05 26 08 49  460.01
2019 05 26 08 50  460.44
2019 05 26 08 51  459.66
2019 05 26 08 52  460.65
2019 05 26 08 53  461.44
2019 05 26 08 54  461.40
2019 05 26 08 55  461.37
2019 05 26 08 56  462.26
2019 05 26 08 57  462.80
2019 05 26 08 58  462.72
2019 05 26 08 59  462.35
2019 05 26 09 00  462.85
2019 05 26 09 01  463.25
2019 05 26 09 02  462.58
2019 05 26 09 03  462.71
2019 05 26 09 04  464.62
2019 05 26 09 05  466.45
2019 05 26 09 06  466.29
2019 05 26 09 07  466.71
2019 05 26 09 08  465.71
2019 05 26 09 09  464.44
2019 05 26 09 10  463.24
2019 05 26 09 11  463.27
2019 05 26 09 12  463.36
2019 05 26 09 13  463.65
2019 05 26 09 14  463.49
2019 05 26 09 15  462.78
2019 05 26 09 16  462.52
2019 05 26 09 17  462.99
2019 05 26 09 18  462.58
2019 05 26 09 19  462.61
2019 05 26 09 20  462.28
2019 05 26 09 21  462.65
2019 05 26 09 22  462.34
2019 05 26 09 23  462.08
2019 05 26 09 24  462.89
2019 05 26 09 25  462.90
2019 05 26 09 26  463.17
2019 05 26 09 27  462.31
2019 05 26 09 28  461.87
2019 05 26 09 29  461.54
2019 05 26 09 30  461.48
2019 05 26 09 31  460.86
2019 05 26 09 32  460.92
2019 05 26 09 33  460.13
2019 05 26 09 34  460.57
2019 05 26 09 35  460.60
2019 05 26 09 36  460.76
2019 05 26 09 37  459.51
2019 05 26 09 38  458.84
2019 05 26 09 39  455.82
2019 05 26 09 40  453.37
2019 05 26 09 41  456.04
2019 05 26 09 42  457.15
2019 05 26 09 43  455.62
2019 05 26 09 44  455.44
2019 05 26 09 45  454.73
2019 05 26 09 46  453.76
2019 05 26 09 47  452.28
2019 05 26 09 48  452.30
2019 05 26 09 49  451.08
2019 05 26 09 50  451.86
2019 05 26 09 51  449.91
2019 05 26 09 52  450.23
2019 05 26 09 53  452.61
2019 05 26 09 54  452.37
2019 05 26 09 55  454.64
2019 05 26 09 56  453.85
2019 05 26 09 57  453.29
2019 05 26 09 58  451.81
2019 05 26 09 59  450.23
2019 05 26 10 00  449.72
2019 05 26 10 01  450.58
2019 05 26 10 02  451.22
2019 05 26 10 03  450.12
2019 05 26 10 04  451.24
2019 05 26 10 05  450.24
2019 05 26 10 06  449.60
2019 05 26 10 07  450.89
2019 05 26 10 08  450.72
2019 05 26 10 09  451.85
2019 05 26 10 10  452.43
2019 05 26 10 11  453.01
2019 05 26 10 12  455.64
2019 05 26 10 13  457.10
2019 05 26 10 14  456.19
2019 05 26 10 15  455.91
2019 05 26 10 16  456.18
2019 05 26 10 17  455.61
2019 05 26 10 18  455.69
2019 05 26 10 19  456.02
2019 05 26 10 20  454.10
2019 05 26 10 21  452.57
2019 05 26 10 22  452.09
2019 05 26 10 23  450.07
2019 05 26 10 24  454.10
2019 05 26 10 25  454.38
2019 05 26 10 26  453.65
2019 05 26 10 27  453.56
2019 05 26 10 28  452.61
2019 05 26 10 29  452.44
2019 05 26 10 30  451.95
2019 05 26 10 31  451.55
2019 05 26 10 32  451.28
2019 05 26 10 33  451.28
2019 05 26 10 34  451.19
2019 05 26 10 35  450.74
2019 05 26 10 36  451.40
2019 05 26 10 37  452.00
2019 05 26 10 38  452.21
2019 05 26 10 39  452.91
2019 05 26 10 40  453.05
2019 05 26 10 41  453.51
2019 05 26 10 42  455.59
2019 05 26 10 43  454.26
2019 05 26 10 44  453.79
2019 05 26 10 45  453.29
2019 05 26 10 46  453.86
2019 05 26 10 47  454.80
2019 05 26 10 48  455.29
2019 05 26 10 49  455.91
2019 05 26 10 50  456.26
2019 05 26 10 51  457.92
2019 05 26 10 52  458.29
2019 05 26 10 53  459.96
2019 05 26 10 54  461.21
2019 05 26 10 55  462.26
2019 05 26 10 56  462.28
2019 05 26 10 57  462.77
2019 05 26 10 58  462.71
2019 05 26 10 59  463.05
2019 05 26 11 00  464.19
2019 05 26 11 01  463.51
2019 05 26 11 02  463.20
2019 05 26 11 03  461.75
2019 05 26 11 04  461.80
2019 05 26 11 05  462.52
2019 05 26 11 06  462.19
2019 05 26 11 07  461.04
2019 05 26 11 08  462.16
2019 05 26 11 09  462.10
2019 05 26 11 10  463.42
2019 05 26 11 11  464.75
2019 05 26 11 12  465.93
2019 05 26 11 13  466.96
2019 05 26 11 14  466.47
2019 05 26 11 15  466.23
2019 05 26 11 16  467.26
2019 05 26 11 17  467.85
2019 05 26 11 18  468.03
2019 05 26 11 19  468.89
2019 05 26 11 20  469.09
2019 05 26 11 21  468.53
2019 05 26 11 22  469.17
2019 05 26 11 23  469.28
2019 05 26 11 24  469.47
2019 05 26 11 25  470.17
2019 05 26 11 26  471.72
2019 05 26 11 27  472.36
2019 05 26 11 28  472.72
2019 05 26 11 29  472.93
2019 05 26 11 30  473.64
2019 05 26 11 31  474.34
2019 05 26 11 32  475.06
2019 05 26 11 33  476.60
2019 05 26 11 34  477.84
2019 05 26 11 35  477.74
2019 05 26 11 36  479.26
2019 05 26 11 37  480.38
2019 05 26 11 38  481.04
2019 05 26 11 39  481.45
2019 05 26 11 40  480.47
2019 05 26 11 41  482.30
2019 05 26 11 42  484.82
2019 05 26 11 43  486.04
2019 05 26 11 44  486.58
2019 05 26 11 45  489.01
2019 05 26 11 46  488.90
2019 05 26 11 47  489.56
2019 05 26 11 48  491.83
2019 05 26 11 49  498.45
2019 05 26 11 50  500.55
2019 05 26 11 51  500.93
2019 05 26 11 52  502.84
2019 05 26 11 53  504.34
2019 05 26 11 54  505.38
2019 05 26 11 55  506.88
2019 05 26 11 56  507.67
2019 05 26 11 57  506.73
2019 05 26 11 58  509.26
2019 05 26 11 59  510.18
2019 05 26 12 00  505.03
2019 05 26 12 01  505.81
2019 05 26 12 02  510.39
2019 05 26 12 03  508.96
2019 05 26 12 04  509.29
2019 05 26 12 05  509.12
2019 05 26 12 06  509.04
2019 05 26 12 07  509.27
2019 05 26 12 08  509.30
2019 05 26 12 09  508.90
2019 05 26 12 10  509.41
2019 05 26 12 11  510.60
2019 05 26 12 12  512.40
2019 05 26 12 13  512.15
2019 05 26 12 14  508.79
2019 05 26 12 15  506.12
2019 05 26 12 16  508.50
2019 05 26 12 17  508.15
2019 05 26 12 18  509.03
2019 05 26 12 19  510.17
2019 05 26 12 20  499.62
2019 05 26 12 21  489.78
2019 05 26 12 22  494.53
2019 05 26 12 23  493.92
2019 05 26 12 24  485.05
2019 05 26 12 25  484.50
2019 05 26 12 26  483.38
2019 05 26 12 27  482.19
2019 05 26 12 28  481.26
2019 05 26 12 29  479.55
2019 05 26 12 30  479.59
2019 05 26 12 31  478.88
2019 05 26 12 32  475.29
2019 05 26 12 33  473.61
2019 05 26 12 34  471.96
2019 05 26 12 35  469.19
2019 05 26 12 36  467.45
2019 05 26 12 37  466.47
2019 05 26 12 38  466.05
2019 05 26 12 39  463.33
2019 05 26 12 40  464.04
2019 05 26 12 41  461.67
2019 05 26 12 42  461.78
2019 05 26 12 43  460.55
2019 05 26 12 44  458.43
2019 05 26 12 45  457.89
2019 05 26 12 46  457.90
2019 05 26 12 47  457.77
2019 05 26 12 48  461.53
2019 05 26 12 49  461.79
2019 05 26 12 50  461.98
2019 05 26 12 51  463.00
2019 05 26 12 52  463.40
2019 05 26 12 53  464.13
2019 05 26 12 54  463.67
2019 05 26 12 55  464.41
2019 05 26 12 56  462.22
2019 05 26 12 57  462.66
2019 05 26 12 58  461.40
2019 05 26 12 59  462.63
2019 05 26 13 00  464.26
2019 05 26 13 01  465.25
2019 05 26 13 02  464.13
2019 05 26 13 03  464.34
2019 05 26 13 04  463.72
2019 05 26 13 05  463.91
2019 05 26 13 06  458.70
2019 05 26 13 07  462.51
2019 05 26 13 08  461.26
2019 05 26 13 09  460.41
2019 05 26 13 10  455.56
2019 05 26 13 11  454.35
2019 05 26 13 12  457.02
2019 05 26 13 13  464.24
2019 05 26 13 14  460.62
2019 05 26 13 15  458.53
2019 05 26 13 16  459.53
2019 05 26 13 17  460.22
2019 05 26 13 18  460.59
2019 05 26 13 19  462.16
2019 05 26 13 20  461.10
2019 05 26 13 21  460.27
2019 05 26 13 22  462.96
2019 05 26 13 23  464.70
2019 05 26 13 24  465.46
2019 05 26 13 25  465.93
2019 05 26 13 26  465.55
2019 05 26 13 27  464.75
2019 05 26 13 28  466.42
2019 05 26 13 29  470.77
2019 05 26 13 30  472.41
2019 05 26 13 31  471.51
2019 05 26 13 32  470.87
2019 05 26 13 33  470.50
2019 05 26 13 34  469.69
2019 05 26 13 35  471.64
2019 05 26 13 36  471.48
2019 05 26 13 37  469.62
2019 05 26 13 38  466.36
2019 05 26 13 39  466.74
2019 05 26 13 40  466.90
2019 05 26 13 41  463.91
2019 05 26 13 42  463.88
2019 05 26 13 43  462.72
2019 05 26 13 44  460.96
2019 05 26 13 45  459.93
2019 05 26 13 46  458.02
2019 05 26 13 47  457.04
2019 05 26 13 48  456.98
2019 05 26 13 49  458.13
2019 05 26 13 50  458.28
2019 05 26 13 51  458.11
2019 05 26 13 52  455.70
2019 05 26 13 53  456.03
2019 05 26 13 54  455.66
2019 05 26 13 55  455.10
2019 05 26 13 56  454.28
2019 05 26 13 57  454.67
2019 05 26 13 58  455.30
2019 05 26 13 59  457.30
2019 05 26 14 00  454.66
2019 05 26 14 01  452.72
2019 05 26 14 02  453.08
2019 05 26 14 03  454.04
2019 05 26 14 04  454.30
2019 05 26 14 05  454.13
2019 05 26 14 06  453.55
2019 05 26 14 07  453.95
2019 05 26 14 08  453.89
2019 05 26 14 09  454.06
2019 05 26 14 10  452.19
2019 05 26 14 11  450.00
2019 05 26 14 12  450.09
2019 05 26 14 13  450.83
2019 05 26 14 14  451.59
2019 05 26 14 15  451.14
2019 05 26 14 16  449.73
2019 05 26 14 17  449.06
2019 05 26 14 18  448.22
2019 05 26 14 19  449.80
2019 05 26 14 20  449.73
2019 05 26 14 21  449.09
2019 05 26 14 22  449.25
2019 05 26 14 23  448.09
2019 05 26 14 24  447.26
2019 05 26 14 25  446.39
2019 05 26 14 26  445.92
2019 05 26 14 27  446.22
2019 05 26 14 28  444.84
2019 05 26 14 29  443.99
2019 05 26 14 30  444.43
2019 05 26 14 31  446.03
2019 05 26 14 32  447.13
2019 05 26 14 33  448.56
2019 05 26 14 34  447.09
2019 05 26 14 35  447.82
2019 05 26 14 36  448.96
2019 05 26 14 37  447.75
2019 05 26 14 38  447.50
2019 05 26 14 39  448.61
2019 05 26 14 40  449.49
2019 05 26 14 41  449.42
2019 05 26 14 42  449.86
2019 05 26 14 43  451.11
2019 05 26 14 44  450.36
2019 05 26 14 45  447.94
2019 05 26 14 46  447.04
2019 05 26 14 47  448.29
2019 05 26 14 48  449.89
2019 05 26 14 49  449.47
2019 05 26 14 50  449.39
2019 05 26 14 51  450.08
2019 05 26 14 52  448.76
2019 05 26 14 53  449.35
2019 05 26 14 54  449.75
2019 05 26 14 55  450.38
2019 05 26 14 56  451.70
2019 05 26 14 57  452.68
2019 05 26 14 58  452.78
2019 05 26 14 59  452.57
2019 05 26 15 00  453.68
2019 05 26 15 01  455.23
2019 05 26 15 02  455.49
2019 05 26 15 03  456.29
2019 05 26 15 04  457.41
2019 05 26 15 05  458.70
2019 05 26 15 06  458.76
2019 05 26 15 07  458.70
2019 05 26 15 08  459.01
2019 05 26 15 09  459.31
2019 05 26 15 10  454.77
2019 05 26 15 11  445.99
2019 05 26 15 12  444.99
2019 05 26 15 13  450.84
2019 05 26 15 14  445.87
2019 05 26 15 15  446.70
2019 05 26 15 16  445.22
2019 05 26 15 17  442.77
2019 05 26 15 18  442.23
2019 05 26 15 19  442.96
2019 05 26 15 20  445.37
2019 05 26 15 21  441.68
2019 05 26 15 22  434.39
2019 05 26 15 23  435.61
2019 05 26 15 24  436.19
2019 05 26 15 25  436.52
2019 05 26 15 26  436.77
2019 05 26 15 27  437.72
2019 05 26 15 28  436.34
2019 05 26 15 29  435.50
2019 05 26 15 30  436.16
2019 05 26 15 31  437.04
2019 05 26 15 32  438.33
2019 05 26 15 33  436.43
2019 05 26 15 34  437.76
2019 05 26 15 35  438.17
2019 05 26 15 36  437.52
2019 05 26 15 37  436.70
2019 05 26 15 38  434.05
2019 05 26 15 39  435.08
2019 05 26 15 40  431.80
2019 05 26 15 41  431.05
2019 05 26 15 42  431.66
2019 05 26 15 43  430.74
2019 05 26 15 44  430.37
2019 05 26 15 45  428.46
2019 05 26 15 46  429.23
2019 05 26 15 47  429.79
2019 05 26 15 48  430.53
2019 05 26 15 49  431.26
2019 05 26 15 50  431.38
2019 05 26 15 51  433.18
2019 05 26 15 52  433.00
2019 05 26 15 53  430.16
2019 05 26 15 54  429.95
2019 05 26 15 55  430.95
2019 05 26 15 56  430.41
2019 05 26 15 57  430.30
2019 05 26 15 58  430.26
2019 05 26 15 59  429.17
2019 05 26 16 00  428.44
2019 05 26 16 01  428.04
2019 05 26 16 02  428.78
2019 05 26 16 03  427.55
2019 05 26 16 04  426.95
2019 05 26 16 05  426.19
2019 05 26 16 06  426.37
2019 05 26 16 07  426.10
2019 05 26 16 08  425.38
2019 05 26 16 09  425.09
2019 05 26 16 10  425.77
2019 05 26 16 11  424.52
2019 05 26 16 12  424.80
2019 05 26 16 13  425.74
2019 05 26 16 14  425.25
2019 05 26 16 15  424.84
2019 05 26 16 16  424.40
2019 05 26 16 17  424.25
2019 05 26 16 18  424.75
2019 05 26 16 19  425.21
2019 05 26 16 20  425.70
2019 05 26 16 21  426.10
2019 05 26 16 22  426.21
2019 05 26 16 23  426.11
2019 05 26 16 24  426.07
2019 05 26 16 25  426.11
2019 05 26 16 26  425.69
2019 05 26 16 27  425.73
2019 05 26 16 28  425.83
2019 05 26 16 29  425.69
2019 05 26 16 30  425.24
2019 05 26 16 31  425.84
2019 05 26 16 32  426.22
2019 05 26 16 33  426.59
2019 05 26 16 34  427.05
2019 05 26 16 35  427.53
2019 05 26 16 36  426.92
2019 05 26 16 37  426.68
2019 05 26 16 38  425.81
2019 05 26 16 39  426.11
2019 05 26 16 40  426.09
2019 05 26 16 41  425.97
2019 05 26 16 42  426.20
2019 05 26 16 43  425.86
2019 05 26 16 44  426.29
2019 05 26 16 45  426.16
2019 05 26 16 46  425.88
2019 05 26 16 47  426.28
2019 05 26 16 48  426.51
2019 05 26 16 49  426.85
2019 05 26 16 50  426.08
2019 05 26 16 51  426.33
2019 05 26 16 52  426.24
2019 05 26 16 53  426.32
2019 05 26 16 54  426.65
2019 05 26 16 55  427.14
2019 05 26 16 56  427.52
2019 05 26 16 57  427.26
2019 05 26 16 58  426.60
2019 05 26 16 59  426.51
2019 05 26 17 00  426.81
2019 05 26 17 01  426.81
2019 05 26 17 02  426.82
2019 05 26 17 03  427.00
2019 05 26 17 04  426.92
2019 05 26 17 05  427.04
2019 05 26 17 06  427.70
2019 05 26 17 07  427.34
2019 05 26 17 08  427.78
2019 05 26 17 09  428.02
2019 05 26 17 10  427.79
2019 05 26 17 11  427.78
2019 05 26 17 12  426.98
2019 05 26 17 13  427.17
2019 05 26 17 14  426.62
2019 05 26 17 15  426.36
2019 05 26 17 16  425.95
2019 05 26 17 17  426.38
2019 05 26 17 18  426.70
2019 05 26 17 19  426.82
2019 05 26 17 20  426.25
2019 05 26 17 21  426.78
2019 05 26 17 22  427.15
2019 05 26 17 23  427.14
2019 05 26 17 24  427.11
2019 05 26 17 25  426.61
2019 05 26 17 26  426.96
2019 05 26 17 27  426.72
2019 05 26 17 28  427.49
2019 05 26 17 29  427.71
2019 05 26 17 30  427.28
2019 05 26 17 31  426.48
2019 05 26 17 32  425.76
2019 05 26 17 33  425.78
2019 05 26 17 34  425.99
2019 05 26 17 35  426.37
2019 05 26 17 36  425.82
2019 05 26 17 37  426.19
2019 05 26 17 38  426.68
2019 05 26 17 39  426.96
2019 05 26 17 40  427.36
2019 05 26 17 41  426.35
2019 05 26 17 42  426.65
2019 05 26 17 43  426.89
2019 05 26 17 44  426.93
2019 05 26 17 45  427.60
2019 05 26 17 46  427.72
2019 05 26 17 47  426.55
2019 05 26 17 48  427.00
2019 05 26 17 49  426.49
2019 05 26 17 50  426.86
2019 05 26 17 51  427.18
2019 05 26 17 52  427.45
2019 05 26 17 53  427.15
2019 05 26 17 54  427.38
2019 05 26 17 55  427.62
2019 05 26 17 56  428.53
2019 05 26 17 57  427.97
2019 05 26 17 58  427.85
2019 05 26 17 59  428.12
2019 05 26 18 00  428.27
2019 05 26 18 01  428.44
2019 05 26 18 02  428.68
2019 05 26 18 03  429.21
2019 05 26 18 04  430.27
2019 05 26 18 05  429.88
2019 05 26 18 06  429.62
2019 05 26 18 07  427.86
2019 05 26 18 08  428.86
2019 05 26 18 09  428.21
2019 05 26 18 10  427.31
2019 05 26 18 11  427.12
2019 05 26 18 12  427.41
2019 05 26 18 13  427.56
2019 05 26 18 14  427.53
2019 05 26 18 15  427.68
2019 05 26 18 16  427.95
2019 05 26 18 17  428.51
2019 05 26 18 18  428.74
2019 05 26 18 19  427.62
2019 05 26 18 20  428.02
2019 05 26 18 21  428.62
2019 05 26 18 22  428.19
2019 05 26 18 23  428.66
2019 05 26 18 24  429.58
2019 05 26 18 25  429.13
2019 05 26 18 26  428.97
2019 05 26 18 27  429.38
2019 05 26 18 28  430.47
2019 05 26 18 29  429.47
2019 05 26 18 30  430.67
2019 05 26 18 31  429.40
2019 05 26 18 32  429.38
2019 05 26 18 33  430.46
2019 05 26 18 34  430.70
2019 05 26 18 35  431.14
2019 05 26 18 36  431.82
2019 05 26 18 37  429.55
2019 05 26 18 38  429.78
2019 05 26 18 39  430.85
2019 05 26 18 40  431.91
2019 05 26 18 41  433.14
2019 05 26 18 42  432.71
2019 05 26 18 43  433.35
2019 05 26 18 44  433.61
2019 05 26 18 45  432.12
2019 05 26 18 46  432.87
2019 05 26 18 47  433.00
2019 05 26 18 48  433.52
2019 05 26 18 49  434.46
2019 05 26 18 50  433.19
2019 05 26 18 51  435.56
2019 05 26 18 52  434.69
2019 05 26 18 53  434.50
2019 05 26 18 54  434.81
2019 05 26 18 55  432.75
2019 05 26 18 56  432.56
2019 05 26 18 57  431.56
2019 05 26 18 58  430.97
2019 05 26 18 59  430.80
2019 05 26 19 00  429.24
2019 05 26 19 01  430.61
2019 05 26 19 02  430.93
2019 05 26 19 03  430.63
2019 05 26 19 04  430.14
2019 05 26 19 05  430.92
2019 05 26 19 06  431.79
2019 05 26 19 07  432.14
2019 05 26 19 08  432.89
2019 05 26 19 09  431.81
2019 05 26 19 10  432.00
2019 05 26 19 11  430.19
2019 05 26 19 12  430.36
2019 05 26 19 13  430.50
2019 05 26 19 14  430.16
2019 05 26 19 15  430.77
2019 05 26 19 16  431.29
2019 05 26 19 17  431.44
2019 05 26 19 18  431.64
2019 05 26 19 19  431.66
2019 05 26 19 20  431.72
2019 05 26 19 21  431.89
2019 05 26 19 22  432.60
2019 05 26 19 23  432.84
2019 05 26 19 24  433.02
2019 05 26 19 25  432.68
2019 05 26 19 26  433.15
2019 05 26 19 27  433.37
2019 05 26 19 28  432.91
2019 05 26 19 29  433.61
2019 05 26 19 30  433.55
2019 05 26 19 31  433.89
2019 05 26 19 32  433.40
2019 05 26 19 33  433.73
2019 05 26 19 34  433.56
2019 05 26 19 35  432.98
2019 05 26 19 36  432.75
2019 05 26 19 37  432.92
2019 05 26 19 38  434.19
2019 05 26 19 39  435.43
2019 05 26 19 40  434.28
2019 05 26 19 41  433.41
2019 05 26 19 42  434.82
2019 05 26 19 43  434.48
2019 05 26 19 44  434.63
2019 05 26 19 45  434.35
2019 05 26 19 46  434.56
2019 05 26 19 47  435.12
2019 05 26 19 48  434.79
2019 05 26 19 49  434.90
2019 05 26 19 50  434.10
2019 05 26 19 51  434.64
2019 05 26 19 52  435.70
2019 05 26 19 53  435.31
2019 05 26 19 54  436.17
2019 05 26 19 55  436.98
2019 05 26 19 56  437.08
2019 05 26 19 57  437.64
2019 05 26 19 58  435.01
2019 05 26 19 59  434.87
2019 05 26 20 00  433.93
2019 05 26 20 01  432.22
2019 05 26 20 02  433.37
2019 05 26 20 03  433.72
2019 05 26 20 04  434.78
2019 05 26 20 05  434.66
2019 05 26 20 06  435.31
2019 05 26 20 07  435.94
2019 05 26 20 08  435.47
2019 05 26 20 09  435.50
2019 05 26 20 10  436.08
2019 05 26 20 11  437.42
2019 05 26 20 12  436.83
2019 05 26 20 13  436.84
2019 05 26 20 14  436.93
2019 05 26 20 15  437.20
2019 05 26 20 16  436.54
2019 05 26 20 17  436.47
2019 05 26 20 18  435.12
2019 05 26 20 19  435.07
2019 05 26 20 20  435.85
2019 05 26 20 21  435.56
2019 05 26 20 22  435.34
2019 05 26 20 23  436.69
2019 05 26 20 24  436.59
2019 05 26 20 25  437.91
2019 05 26 20 26  437.53
2019 05 26 20 27  437.37
2019 05 26 20 28  436.44
2019 05 26 20 29  435.41
2019 05 26 20 30  435.68
2019 05 26 20 31  435.61
2019 05 26 20 32  434.90
2019 05 26 20 33  436.07
2019 05 26 20 34  436.59
2019 05 26 20 35  436.92
2019 05 26 20 36  436.83
2019 05 26 20 37  437.46
2019 05 26 20 38  438.74
2019 05 26 20 39  438.68
2019 05 26 20 40  437.43
2019 05 26 20 41  438.76
2019 05 26 20 42  438.46
2019 05 26 20 43  437.37
2019 05 26 20 44  435.80
2019 05 26 20 45  436.22
2019 05 26 20 46  437.51
2019 05 26 20 47  437.34
2019 05 26 20 48  437.69
2019 05 26 20 49  439.69
2019 05 26 20 50  438.60
2019 05 26 20 51  438.70
2019 05 26 20 52  439.01
2019 05 26 20 53  440.10
2019 05 26 20 54  439.26
2019 05 26 20 55  440.04
2019 05 26 20 56  439.99
2019 05 26 20 57  440.67
2019 05 26 20 58  441.48
2019 05 26 20 59  441.26
2019 05 26 21 00  441.88
2019 05 26 21 01  441.55
2019 05 26 21 02  441.75
2019 05 26 21 03  441.74
2019 05 26 21 04  442.42
2019 05 26 21 05  442.07
2019 05 26 21 06  442.69
2019 05 26 21 07  443.49
2019 05 26 21 08  444.91
2019 05 26 21 09  446.66
2019 05 26 21 10  446.93
2019 05 26 21 11  446.29
2019 05 26 21 12  447.74
2019 05 26 21 13  448.04
2019 05 26 21 14  448.46
2019 05 26 21 15  448.76
2019 05 26 21 16  447.87
2019 05 26 21 17  448.92
2019 05 26 21 18  449.58
2019 05 26 21 19  448.56
2019 05 26 21 20  447.70
2019 05 26 21 21  446.79
2019 05 26 21 22  447.20
2019 05 26 21 23  445.04
2019 05 26 21 24  444.16
2019 05 26 21 25  445.17
2019 05 26 21 26  447.25
2019 05 26 21 27  445.18
2019 05 26 21 28  443.04
2019 05 26 21 29  442.85
2019 05 26 21 30  442.72
2019 05 26 21 31  442.33
2019 05 26 21 32  443.20
2019 05 26 21 33  444.52
2019 05 26 21 34  443.06
2019 05 26 21 35  443.43
2019 05 26 21 36  442.87
2019 05 26 21 37  444.35
2019 05 26 21 38  444.78
2019 05 26 21 39  444.04
2019 05 26 21 40  440.61
2019 05 26 21 41  440.80
2019 05 26 21 42  443.85
2019 05 26 21 43  444.53
2019 05 26 21 44  444.09
2019 05 26 21 45  444.16
2019 05 26 21 46  444.46
2019 05 26 21 47  444.62
2019 05 26 21 48  444.17
2019 05 26 21 49  444.77
2019 05 26 21 50  446.20
2019 05 26 21 51  445.71
2019 05 26 21 52  445.93
2019 05 26 21 53  446.61
2019 05 26 21 54  446.90
2019 05 26 21 55  447.41
2019 05 26 21 56  446.65
2019 05 26 21 57  446.24
2019 05 26 21 58  446.24
2019 05 26 21 59  446.13
2019 05 26 22 00  447.07
2019 05 26 22 01  447.11
2019 05 26 22 02  447.84
2019 05 26 22 03  448.59
2019 05 26 22 04  449.23
2019 05 26 22 05  450.09
2019 05 26 22 06  449.96
2019 05 26 22 07  451.73
2019 05 26 22 08  453.35
2019 05 26 22 09  454.54
2019 05 26 22 10  454.86
2019 05 26 22 11  455.35
2019 05 26 22 12  453.46
2019 05 26 22 13  452.26
2019 05 26 22 14  455.35
2019 05 26 22 15  455.30
2019 05 26 22 16  455.68
2019 05 26 22 17  452.82
2019 05 26 22 18  454.40
2019 05 26 22 19  454.23
2019 05 26 22 20  452.99
2019 05 26 22 21  452.25
2019 05 26 22 22  451.53
2019 05 26 22 23  452.13
2019 05 26 22 24  451.53
2019 05 26 22 25  450.65
2019 05 26 22 26  452.64
2019 05 26 22 27  452.97
2019 05 26 22 28  451.33
2019 05 26 22 29  450.19
2019 05 26 22 30  449.22
2019 05 26 22 31  450.64
2019 05 26 22 32  451.32
2019 05 26 22 33  452.07
2019 05 26 22 34  452.17
2019 05 26 22 35  452.70
2019 05 26 22 36  454.12
2019 05 26 22 37  454.80
2019 05 26 22 38  455.52
2019 05 26 22 39  456.23
2019 05 26 22 40  456.67
2019 05 26 22 41  457.46
2019 05 26 22 42  458.15
2019 05 26 22 43  458.25
2019 05 26 22 44  459.32
2019 05 26 22 45  459.39
2019 05 26 22 46  460.81
2019 05 26 22 47  462.00
2019 05 26 22 48  462.74
2019 05 26 22 49  463.01
2019 05 26 22 50  462.09
2019 05 26 22 51  463.03
2019 05 26 22 52  461.76
2019 05 26 22 53  460.88
2019 05 26 22 54  456.92
2019 05 26 22 55  458.64
2019 05 26 22 56  459.54
2019 05 26 22 57  459.29
2019 05 26 22 58  461.27
2019 05 26 22 59  461.85
2019 05 26 23 00  460.89
2019 05 26 23 01  462.35
2019 05 26 23 02  464.57
2019 05 26 23 03  465.70
2019 05 26 23 04  467.34
2019 05 26 23 05  470.07
2019 05 26 23 06  469.55
2019 05 26 23 07  471.55
2019 05 26 23 08  470.49
2019 05 26 23 09  470.17
2019 05 26 23 10  471.22
2019 05 26 23 11  471.70
2019 05 26 23 12  471.03
2019 05 26 23 13  472.14
2019 05 26 23 14  472.51
2019 05 26 23 15  473.14
2019 05 26 23 16  472.98
2019 05 26 23 17  471.98
2019 05 26 23 18  469.79
2019 05 26 23 19  471.02
2019 05 26 23 20  469.15
2019 05 26 23 21  469.12
2019 05 26 23 22  467.00
2019 05 26 23 23  467.41
2019 05 26 23 24  466.09
2019 05 26 23 25  466.66
2019 05 26 23 26  467.01
2019 05 26 23 27  466.20
2019 05 26 23 28  464.99
2019 05 26 23 29  464.15
2019 05 26 23 30  463.17
2019 05 26 23 31  461.91
2019 05 26 23 32  459.93
2019 05 26 23 33  459.45
2019 05 26 23 34  459.36
2019 05 26 23 35  458.64
2019 05 26 23 36  458.79
2019 05 26 23 37  459.78
2019 05 26 23 38  459.61
2019 05 26 23 39  459.80
2019 05 26 23 40  458.24
2019 05 26 23 41  456.71
2019 05 26 23 42  457.16
2019 05 26 23 43  456.05
2019 05 26 23 44  455.59
2019 05 26 23 45  456.25
2019 05 26 23 46  457.02
2019 05 26 23 47  457.08
2019 05 26 23 48  457.60
2019 05 26 23 49  457.75
2019 05 26 23 50  458.35
2019 05 26 23 51  459.46
2019 05 26 23 52  460.14
2019 05 26 23 53  462.33
2019 05 26 23 54  463.06
2019 05 26 23 55  463.47
2019 05 26 23 56  462.64
2019 05 26 23 57  463.29
2019 05 26 23 58  463.45
2019 05 26 23 59  462.49
2019 05 27 00 00  460.77
2019 05 27 00 01  461.20
2019 05 27 00 02  463.61
2019 05 27 00 03  457.85
2019 05 27 00 04  458.65
2019 05 27 00 05  460.89
2019 05 27 00 06  461.77
2019 05 27 00 07  462.03
2019 05 27 00 08  462.34
2019 05 27 00 09  464.01
2019 05 27 00 10  463.80
2019 05 27 00 11  459.39
2019 05 27 00 12  461.44
2019 05 27 00 13  461.08
2019 05 27 00 14  460.26
2019 05 27 00 15  460.31
2019 05 27 00 16  460.95
2019 05 27 00 17  461.75
2019 05 27 00 18  461.93
2019 05 27 00 19  461.66
2019 05 27 00 20  462.31
2019 05 27 00 21  462.46
2019 05 27 00 22  462.97
2019 05 27 00 23  463.06
2019 05 27 00 24  463.57
2019 05 27 00 25  463.80
2019 05 27 00 26  464.25
2019 05 27 00 27  464.66
2019 05 27 00 28  465.01
2019 05 27 00 29  465.83
2019 05 27 00 30  464.47
2019 05 27 00 31  463.57
2019 05 27 00 32  464.23
2019 05 27 00 33  464.91
2019 05 27 00 34  465.73
2019 05 27 00 35  464.61
2019 05 27 00 36  463.42
2019 05 27 00 37  462.96
2019 05 27 00 38  462.80
2019 05 27 00 39  463.72
2019 05 27 00 40  463.59
2019 05 27 00 41  462.68
2019 05 27 00 42  461.92
2019 05 27 00 43  461.68
2019 05 27 00 44  459.94
2019 05 27 00 45  458.56
2019 05 27 00 46  459.51
2019 05 27 00 47  459.66
2019 05 27 00 48  459.45
2019 05 27 00 49  458.64
2019 05 27 00 50  458.60
2019 05 27 00 51  458.05
2019 05 27 00 52  457.28
2019 05 27 00 53  456.55
2019 05 27 00 54  454.11
2019 05 27 00 55  452.01
2019 05 27 00 56  452.06
2019 05 27 00 57  453.32
2019 05 27 00 58  453.10
2019 05 27 00 59  453.15
2019 05 27 01 00  452.96
2019 05 27 01 01  454.08
2019 05 27 01 02  452.97
2019 05 27 01 03  453.74
2019 05 27 01 04  451.78
2019 05 27 01 05  452.20
2019 05 27 01 06  451.64
2019 05 27 01 07  451.44
2019 05 27 01 08  452.12
2019 05 27 01 09  451.82
2019 05 27 01 10  452.44
2019 05 27 01 11  454.23
2019 05 27 01 12  454.86
2019 05 27 01 13  453.93
2019 05 27 01 14  454.16
2019 05 27 01 15  453.93
2019 05 27 01 16  454.56
2019 05 27 01 17  454.03
2019 05 27 01 18  454.65
2019 05 27 01 19  455.08
2019 05 27 01 20  454.61
2019 05 27 01 21  454.71
2019 05 27 01 22  455.59
2019 05 27 01 23  456.12
2019 05 27 01 24  455.52
2019 05 27 01 25  455.65
2019 05 27 01 26  455.58
2019 05 27 01 27  456.03
2019 05 27 01 28  456.17
2019 05 27 01 29  457.23
2019 05 27 01 30  457.70
2019 05 27 01 31  457.62
2019 05 27 01 32  458.01
2019 05 27 01 33  457.94
2019 05 27 01 34  457.28
2019 05 27 01 35  458.25
2019 05 27 01 36  458.38
2019 05 27 01 37  457.62
2019 05 27 01 38  456.97
2019 05 27 01 39  457.18
2019 05 27 01 40  457.56
2019 05 27 01 41  457.77
2019 05 27 01 42  458.51
2019 05 27 01 43  458.40
2019 05 27 01 44  458.57
2019 05 27 01 45  458.74
2019 05 27 01 46  459.15
2019 05 27 01 47  459.38
2019 05 27 01 48  459.27
2019 05 27 01 49  459.86
2019 05 27 01 50  459.88
2019 05 27 01 51  460.15
2019 05 27 01 52  459.14
2019 05 27 01 53  458.90
2019 05 27 01 54  460.17
2019 05 27 01 55  459.37
2019 05 27 01 56  457.74
2019 05 27 01 57  457.02
2019 05 27 01 58  460.07
2019 05 27 01 59  460.24
2019 05 27 02 00  459.80
2019 05 27 02 01  458.57
2019 05 27 02 02  458.18
2019 05 27 02 03  457.94
2019 05 27 02 04  459.51
2019 05 27 02 05  458.68
2019 05 27 02 06  459.96
2019 05 27 02 07  461.95
2019 05 27 02 08  461.27
2019 05 27 02 09  461.69
2019 05 27 02 10  462.35
2019 05 27 02 11  462.79
2019 05 27 02 12  463.01
2019 05 27 02 13  461.52
2019 05 27 02 14  464.52
2019 05 27 02 15  459.94
2019 05 27 02 16  463.39
2019 05 27 02 17  463.96
2019 05 27 02 18  461.64
2019 05 27 02 19  461.83
2019 05 27 02 20  461.74
2019 05 27 02 21  462.83
2019 05 27 02 22  461.48
2019 05 27 02 23  461.85
2019 05 27 02 24  461.84
2019 05 27 02 25  461.90
2019 05 27 02 26  461.59
2019 05 27 02 27  461.48
2019 05 27 02 28  461.24
2019 05 27 02 29  462.13
2019 05 27 02 30  462.91
2019 05 27 02 31  463.15
2019 05 27 02 32  462.31
2019 05 27 02 33  461.85
2019 05 27 02 34  462.81
2019 05 27 02 35  463.05
2019 05 27 02 36  462.75
2019 05 27 02 37  463.04
2019 05 27 02 38  463.02
2019 05 27 02 39  464.48
2019 05 27 02 40  461.72
2019 05 27 02 41  462.94
2019 05 27 02 42  462.23
2019 05 27 02 43  462.30
2019 05 27 02 44  462.68
2019 05 27 02 45  463.00
2019 05 27 02 46  463.13
2019 05 27 02 47  463.95
2019 05 27 02 48  464.43
2019 05 27 02 49  464.32
2019 05 27 02 50  465.02
2019 05 27 02 51  464.45
2019 05 27 02 52  465.15
2019 05 27 02 53  465.35
2019 05 27 02 54  466.06
2019 05 27 02 55  465.98
2019 05 27 02 56  465.04
2019 05 27 02 57  465.75
2019 05 27 02 58  465.53
2019 05 27 02 59  465.08
2019 05 27 03 00  465.14
2019 05 27 03 01  465.18
2019 05 27 03 02  466.51
2019 05 27 03 03  465.92
2019 05 27 03 04  464.45
2019 05 27 03 05  465.33
2019 05 27 03 06  465.44
2019 05 27 03 07  465.70
2019 05 27 03 08  465.01
2019 05 27 03 09  463.71
2019 05 27 03 10  464.62
2019 05 27 03 11  464.61
2019 05 27 03 12  464.29
2019 05 27 03 13  464.33
2019 05 27 03 14  465.06
2019 05 27 03 15  465.62
2019 05 27 03 16  465.25
2019 05 27 03 17  465.68
2019 05 27 03 18  465.88
2019 05 27 03 19  465.96
2019 05 27 03 20  466.77
2019 05 27 03 21  466.53
2019 05 27 03 22  466.28
2019 05 27 03 23  464.92
2019 05 27 03 24  465.28
2019 05 27 03 25  466.07
2019 05 27 03 26  466.22
2019 05 27 03 27  466.65
2019 05 27 03 28  467.73
2019 05 27 03 29  468.31
2019 05 27 03 30  467.14
2019 05 27 03 31  466.31
2019 05 27 03 32  465.91
2019 05 27 03 33  465.96
2019 05 27 03 34  466.17
2019 05 27 03 35  466.20
2019 05 27 03 36  465.70
2019 05 27 03 37  466.65
2019 05 27 03 38  466.94
2019 05 27 03 39  467.91
2019 05 27 03 40  468.01
2019 05 27 03 41  467.21
2019 05 27 03 42  467.59
2019 05 27 03 43  467.76
2019 05 27 03 44  468.42
2019 05 27 03 45  468.19
2019 05 27 03 46  467.65
2019 05 27 03 47  467.09
2019 05 27 03 48  466.70
2019 05 27 03 49  467.05
2019 05 27 03 50  467.76
2019 05 27 03 51  468.64
2019 05 27 03 52  467.29
2019 05 27 03 53  467.17
2019 05 27 03 54  467.45
2019 05 27 03 55  467.59
2019 05 27 03 56  467.82
2019 05 27 03 57  468.30
2019 05 27 03 58  468.17
2019 05 27 03 59  469.09
2019 05 27 04 00  468.98
2019 05 27 04 01  467.80
2019 05 27 04 02  470.11
2019 05 27 04 03  468.31
2019 05 27 04 04  467.99
2019 05 27 04 05  467.14
2019 05 27 04 06  465.93
2019 05 27 04 07  463.98
2019 05 27 04 08  468.70
2019 05 27 04 09  470.46
2019 05 27 04 10  467.23
2019 05 27 04 11  468.22
2019 05 27 04 12  466.09
2019 05 27 04 13  465.76
2019 05 27 04 14  467.04
2019 05 27 04 15  467.96
2019 05 27 04 16  467.06
2019 05 27 04 17  468.78
2019 05 27 04 18  468.63
2019 05 27 04 19  467.89
2019 05 27 04 20  469.51
2019 05 27 04 21  470.58
2019 05 27 04 22  471.69
2019 05 27 04 23  471.78
2019 05 27 04 24  470.80
2019 05 27 04 25  472.08
2019 05 27 04 26  470.79
2019 05 27 04 27  468.80
2019 05 27 04 28  468.17
2019 05 27 04 29  468.52
2019 05 27 04 30  470.02
2019 05 27 04 31  468.67
2019 05 27 04 32  468.74
2019 05 27 04 33  469.51
2019 05 27 04 34  469.16
2019 05 27 04 35  467.57
2019 05 27 04 36  471.46
2019 05 27 04 37  472.91
2019 05 27 04 38  474.30
2019 05 27 04 39  473.93
2019 05 27 04 40  472.62
2019 05 27 04 41  473.54
2019 05 27 04 42  474.16
2019 05 27 04 43  475.03
2019 05 27 04 44  476.29
2019 05 27 04 45  479.96
2019 05 27 04 46  480.88
2019 05 27 04 47  479.92
2019 05 27 04 48  476.19
2019 05 27 04 49  476.06
2019 05 27 04 50  476.41
2019 05 27 04 51  476.39
2019 05 27 04 52  475.81
2019 05 27 04 53  475.84
2019 05 27 04 54  475.04
2019 05 27 04 55  473.97
2019 05 27 04 56  474.20
2019 05 27 04 57  474.06
2019 05 27 04 58  473.88
2019 05 27 04 59  473.87
2019 05 27 05 00  473.39
2019 05 27 05 01  473.81
2019 05 27 05 02  473.27
2019 05 27 05 03  476.07
2019 05 27 05 04  479.85
2019 05 27 05 05  481.26
2019 05 27 05 06  484.36
2019 05 27 05 07  486.90
2019 05 27 05 08  486.03
2019 05 27 05 09  486.17
2019 05 27 05 10  485.97
2019 05 27 05 11  486.69
2019 05 27 05 12  486.91
2019 05 27 05 13  488.67
2019 05 27 05 14  491.78
2019 05 27 05 15  489.37
2019 05 27 05 16  486.42
2019 05 27 05 17  485.29
2019 05 27 05 18  485.29
2019 05 27 05 19  483.56
2019 05 27 05 20  483.14
2019 05 27 05 21  485.83
2019 05 27 05 22  484.10
2019 05 27 05 23  482.95
2019 05 27 05 24  481.76
2019 05 27 05 25  480.95
2019 05 27 05 26  480.45
2019 05 27 05 27  480.57
2019 05 27 05 28  480.19
2019 05 27 05 29  480.78
2019 05 27 05 30  480.37
2019 05 27 05 31  477.98
2019 05 27 05 32  476.88
2019 05 27 05 33  477.23
2019 05 27 05 34  478.25
2019 05 27 05 35  477.94
2019 05 27 05 36  479.58
2019 05 27 05 37  479.47
2019 05 27 05 38  482.60
2019 05 27 05 39  482.14
2019 05 27 05 40  483.35
2019 05 27 05 41  485.15
2019 05 27 05 42  485.67
2019 05 27 05 43  487.58
2019 05 27 05 44  487.58
2019 05 27 05 45  487.21
2019 05 27 05 46  489.73
2019 05 27 05 47  488.02
2019 05 27 05 48  485.55
2019 05 27 05 49  486.24
2019 05 27 05 50  489.40
2019 05 27 05 51  485.63
2019 05 27 05 52  486.26
2019 05 27 05 53  487.90
2019 05 27 05 54  487.89
2019 05 27 05 55  489.43
2019 05 27 05 56  489.98
2019 05 27 05 57  492.01
2019 05 27 05 58  491.31
2019 05 27 05 59  491.91
2019 05 27 06 00  491.14
2019 05 27 06 01  491.40
2019 05 27 06 02  492.76
2019 05 27 06 03  493.35
2019 05 27 06 04  493.52
2019 05 27 06 05  493.52
2019 05 27 06 06  493.66
2019 05 27 06 07  493.80
2019 05 27 06 08  494.51
2019 05 27 06 09  494.16
2019 05 27 06 10  495.14
2019 05 27 06 11  495.01
2019 05 27 06 12  495.37
2019 05 27 06 13  494.98
2019 05 27 06 14  495.72
2019 05 27 06 15  495.13
2019 05 27 06 16  495.13
2019 05 27 06 17  494.92
2019 05 27 06 18  493.96
2019 05 27 06 19  493.45
2019 05 27 06 20  492.79
2019 05 27 06 21  492.61
2019 05 27 06 22  492.47
2019 05 27 06 23  490.37
2019 05 27 06 24  488.77
2019 05 27 06 25  492.03
2019 05 27 06 26  491.79
2019 05 27 06 27  491.81
2019 05 27 06 28  490.54
2019 05 27 06 29  488.49
2019 05 27 06 30  489.22
2019 05 27 06 31  489.89
2019 05 27 06 32  488.37
2019 05 27 06 33  489.01
2019 05 27 06 34  489.51
2019 05 27 06 35  488.15
2019 05 27 06 36  487.72
2019 05 27 06 37  487.65
2019 05 27 06 38  488.62
2019 05 27 06 39  489.68
2019 05 27 06 40  487.03
2019 05 27 06 41  487.00
2019 05 27 06 42  489.00
2019 05 27 06 43  489.71
2019 05 27 06 44  490.49
2019 05 27 06 45  491.32
2019 05 27 06 46  489.74
2019 05 27 06 47  489.39
2019 05 27 06 48  489.09
2019 05 27 06 49  489.24
2019 05 27 06 50  486.28
2019 05 27 06 51  480.06
2019 05 27 06 52  478.81
2019 05 27 06 53  478.50
2019 05 27 06 54  477.93
2019 05 27 06 55  478.11
2019 05 27 06 56  477.28
2019 05 27 06 57  475.79
2019 05 27 06 58  474.90
2019 05 27 06 59  475.70
2019 05 27 07 00  475.75
2019 05 27 07 01  476.03
2019 05 27 07 02  473.77
2019 05 27 07 03  472.02
2019 05 27 07 04  473.29
2019 05 27 07 05  473.78
2019 05 27 07 06  472.64
2019 05 27 07 07  472.35
2019 05 27 07 08  472.27
2019 05 27 07 09  472.71
2019 05 27 07 10  473.02
2019 05 27 07 11  472.33
2019 05 27 07 12  471.01
2019 05 27 07 13  471.45
2019 05 27 07 14  471.73
2019 05 27 07 15  471.44
2019 05 27 07 16  471.73
2019 05 27 07 17  472.55
2019 05 27 07 18  472.66
2019 05 27 07 19  473.55
2019 05 27 07 20  473.45
2019 05 27 07 21  472.41
2019 05 27 07 22  473.00
2019 05 27 07 23  473.68
2019 05 27 07 24  475.55
2019 05 27 07 25  474.63
2019 05 27 07 26  474.95
2019 05 27 07 27  474.41
2019 05 27 07 28  473.38
2019 05 27 07 29  473.55
2019 05 27 07 30  474.09
2019 05 27 07 31  473.77
2019 05 27 07 32  473.48
2019 05 27 07 33  471.95
2019 05 27 07 34  471.52
2019 05 27 07 35  470.00
2019 05 27 07 36  469.78
2019 05 27 07 37  469.45
2019 05 27 07 38  469.49
2019 05 27 07 39  467.71
2019 05 27 07 40  468.12
2019 05 27 07 41  466.16
2019 05 27 07 42  466.55
2019 05 27 07 43  467.83
2019 05 27 07 44  467.05
2019 05 27 07 45  465.99
2019 05 27 07 46  467.32
2019 05 27 07 47  468.17
2019 05 27 07 48  467.55
2019 05 27 07 49  466.81
2019 05 27 07 50  467.66
2019 05 27 07 51  468.42
2019 05 27 07 52  467.19
2019 05 27 07 53  467.57
2019 05 27 07 54  468.25
2019 05 27 07 55  469.37
2019 05 27 07 56  469.65
2019 05 27 07 57  468.79
2019 05 27 07 58  468.83
2019 05 27 07 59  469.55
2019 05 27 08 00  468.89
2019 05 27 08 01  468.53
2019 05 27 08 02  468.39
2019 05 27 08 03  471.04
2019 05 27 08 04  472.82
2019 05 27 08 05  471.65
2019 05 27 08 06  471.01
2019 05 27 08 07  470.17
2019 05 27 08 08  466.50
2019 05 27 08 09  466.82
2019 05 27 08 10  466.34
2019 05 27 08 11  466.34
2019 05 27 08 12  465.53
2019 05 27 08 13  461.73
2019 05 27 08 14  462.68
2019 05 27 08 15  464.09
2019 05 27 08 16  464.56
2019 05 27 08 17  464.37
2019 05 27 08 18  463.42
2019 05 27 08 19  462.84
2019 05 27 08 20  466.19
2019 05 27 08 21  467.11
2019 05 27 08 22  464.61
2019 05 27 08 23  462.69
2019 05 27 08 24  464.81
2019 05 27 08 25  463.28
2019 05 27 08 26  458.40
2019 05 27 08 27  460.64
2019 05 27 08 28  461.28
2019 05 27 08 29  460.99
2019 05 27 08 30  461.45
2019 05 27 08 31  463.71
2019 05 27 08 32  465.55
2019 05 27 08 33  464.13
2019 05 27 08 34  462.92
2019 05 27 08 35  463.65
2019 05 27 08 36  466.12
2019 05 27 08 37  466.31
2019 05 27 08 38  466.93
2019 05 27 08 39  466.79
2019 05 27 08 40  464.34
2019 05 27 08 41  459.72
2019 05 27 08 42  460.21
2019 05 27 08 43  459.64
2019 05 27 08 44  454.35
2019 05 27 08 45  453.71
2019 05 27 08 46  454.04
2019 05 27 08 47  452.45
2019 05 27 08 48  450.56
2019 05 27 08 49  452.47
2019 05 27 08 50  453.50
2019 05 27 08 51  451.93
2019 05 27 08 52  453.33
2019 05 27 08 53  453.02
2019 05 27 08 54  450.25
2019 05 27 08 55  451.54
2019 05 27 08 56  455.19
2019 05 27 08 57  459.14
2019 05 27 08 58  458.44
2019 05 27 08 59  456.26
2019 05 27 09 00  455.08
2019 05 27 09 01  453.12
2019 05 27 09 02  453.01
2019 05 27 09 03  453.08
2019 05 27 09 04  455.03
2019 05 27 09 05  458.76
2019 05 27 09 06  458.98
2019 05 27 09 07  458.32
2019 05 27 09 08  456.42
2019 05 27 09 09  454.57
2019 05 27 09 10  457.28
2019 05 27 09 11  458.93
2019 05 27 09 12  458.84
2019 05 27 09 13  459.33
2019 05 27 09 14  459.46
2019 05 27 09 15  460.64
2019 05 27 09 16  459.79
2019 05 27 09 17  460.33
2019 05 27 09 18  461.39
2019 05 27 09 19  460.21
2019 05 27 09 20  458.50
2019 05 27 09 21  458.70
2019 05 27 09 22  459.61
2019 05 27 09 23  460.22
2019 05 27 09 24  460.16
2019 05 27 09 25  458.60
2019 05 27 09 26  459.85
2019 05 27 09 27  462.11
2019 05 27 09 28  461.66
2019 05 27 09 29  461.56
2019 05 27 09 30  462.80
2019 05 27 09 31  463.31
2019 05 27 09 32  463.21
2019 05 27 09 33  463.04
2019 05 27 09 34  462.65
2019 05 27 09 35  462.56
2019 05 27 09 36  462.20
2019 05 27 09 37  462.05
2019 05 27 09 38  463.00
2019 05 27 09 39  465.26
2019 05 27 09 40  462.35
2019 05 27 09 41  461.44
2019 05 27 09 42  461.31
2019 05 27 09 43  461.96
2019 05 27 09 44  463.10
2019 05 27 09 45  464.28
2019 05 27 09 46  463.83
2019 05 27 09 47  463.20
2019 05 27 09 48  461.76
2019 05 27 09 49  460.57
2019 05 27 09 50  460.42
2019 05 27 09 51  460.75
2019 05 27 09 52  461.00
2019 05 27 09 53  460.60
2019 05 27 09 54  459.36
2019 05 27 09 55  460.31
2019 05 27 09 56  459.91
2019 05 27 09 57  456.69
2019 05 27 09 58  457.61
2019 05 27 09 59  457.37
2019 05 27 10 00  456.65
2019 05 27 10 01  455.74
2019 05 27 10 02  455.71
2019 05 27 10 03  456.11
2019 05 27 10 04  456.27
2019 05 27 10 05  458.51
2019 05 27 10 06  458.87
2019 05 27 10 07  458.54
2019 05 27 10 08  458.85
2019 05 27 10 09  458.98
2019 05 27 10 10  459.15
2019 05 27 10 11  459.27
2019 05 27 10 12  459.39
2019 05 27 10 13  459.49
2019 05 27 10 14  459.60
2019 05 27 10 15  459.39
2019 05 27 10 16  459.21
2019 05 27 10 17  459.37
2019 05 27 10 18  459.44
2019 05 27 10 19  459.86
2019 05 27 10 20  459.98
2019 05 27 10 21  460.14
2019 05 27 10 22  460.81
2019 05 27 10 23  460.47
2019 05 27 10 24  460.48
2019 05 27 10 25  460.34
2019 05 27 10 26  460.32
2019 05 27 10 27  460.48
2019 05 27 10 28  460.51
2019 05 27 10 29  459.83
2019 05 27 10 30  459.90
2019 05 27 10 31  460.12
2019 05 27 10 32  460.19
2019 05 27 10 33  460.73
2019 05 27 10 34  475.37
2019 05 27 10 35  475.38
2019 05 27 10 36  481.63
2019 05 27 10 37  482.10
2019 05 27 10 38  483.96
2019 05 27 10 39  484.97
2019 05 27 10 40  486.51
2019 05 27 10 41  488.15
2019 05 27 10 42  487.37
2019 05 27 10 43  482.54
2019 05 27 10 44  488.17
2019 05 27 10 45  492.07
2019 05 27 10 46  490.91
2019 05 27 10 47  489.66
2019 05 27 10 48  486.41
2019 05 27 10 49  488.16
2019 05 27 10 50  489.44
2019 05 27 10 51  488.58
2019 05 27 10 52  485.56
2019 05 27 10 53  492.40
2019 05 27 10 54  492.66
2019 05 27 10 55  495.60
2019 05 27 10 56  492.97
2019 05 27 10 57  490.48
2019 05 27 10 58  492.06
2019 05 27 10 59  491.39
2019 05 27 11 00  489.42
2019 05 27 11 01  490.39
2019 05 27 11 02  493.41
2019 05 27 11 03  493.06
2019 05 27 11 04  492.46
2019 05 27 11 05  490.73
2019 05 27 11 06  492.84
2019 05 27 11 07  493.48
2019 05 27 11 08  493.22
2019 05 27 11 09  492.59
2019 05 27 11 10  493.13
2019 05 27 11 11  493.64
2019 05 27 11 12  493.41
2019 05 27 11 13  492.24
2019 05 27 11 14  490.85
2019 05 27 11 15  491.39
2019 05 27 11 16  491.11
2019 05 27 11 17  490.83
2019 05 27 11 18  491.71
2019 05 27 11 19  492.19
2019 05 27 11 20  491.53
2019 05 27 11 21  490.87
2019 05 27 11 22  490.41
2019 05 27 11 23  491.46
2019 05 27 11 24  492.38
2019 05 27 11 25  492.03
2019 05 27 11 26  492.75
2019 05 27 11 27  491.53
2019 05 27 11 28  490.48
2019 05 27 11 29  489.51
2019 05 27 11 30  488.26
2019 05 27 11 31  488.88
2019 05 27 11 32  489.93
2019 05 27 11 33  489.15
2019 05 27 11 34  490.07
2019 05 27 11 35  486.13
2019 05 27 11 36  487.62
2019 05 27 11 37  487.96
2019 05 27 11 38  488.34
2019 05 27 11 39  489.63
2019 05 27 11 40  492.21
2019 05 27 11 41  492.45
2019 05 27 11 42  492.65
2019 05 27 11 43  493.38
2019 05 27 11 44  495.34
2019 05 27 11 45  497.13
2019 05 27 11 46  497.00
2019 05 27 11 47  497.50
2019 05 27 11 48  497.78
2019 05 27 11 49  498.80
2019 05 27 11 50  500.86
2019 05 27 11 51  500.15
2019 05 27 11 52  500.13
2019 05 27 11 53  499.91
2019 05 27 11 54  500.58
2019 05 27 11 55  499.10
2019 05 27 11 56  499.36
2019 05 27 11 57  499.49
2019 05 27 11 58  503.46
2019 05 27 11 59  506.52
2019 05 27 12 00  507.33
2019 05 27 12 01  510.70
2019 05 27 12 02  521.58
2019 05 27 12 03  516.76
2019 05 27 12 04  518.72
2019 05 27 12 05  520.07
2019 05 27 12 06  521.05
2019 05 27 12 07  523.80
2019 05 27 12 08  522.56
2019 05 27 12 09  523.13
2019 05 27 12 10  523.43
2019 05 27 12 11  524.71
2019 05 27 12 12  527.34
2019 05 27 12 13  528.75
2019 05 27 12 14  534.65
2019 05 27 12 15  536.78
2019 05 27 12 16  537.34
2019 05 27 12 17  534.71
2019 05 27 12 18  534.46
2019 05 27 12 19  537.79
2019 05 27 12 20  534.41
2019 05 27 12 21  532.17
2019 05 27 12 22  533.43
2019 05 27 12 23  528.89
2019 05 27 12 24  529.66
2019 05 27 12 25  532.68
2019 05 27 12 26  531.99
2019 05 27 12 27  532.33
2019 05 27 12 28  531.80
2019 05 27 12 29  529.41
2019 05 27 12 30  527.65
2019 05 27 12 31  527.22
2019 05 27 12 32  530.77
2019 05 27 12 33  538.57
2019 05 27 12 34  538.33
2019 05 27 12 35  538.18
2019 05 27 12 36  536.81
2019 05 27 12 37  537.96
2019 05 27 12 38  534.43
2019 05 27 12 39  536.78
2019 05 27 12 40  536.83
2019 05 27 12 41  537.92
2019 05 27 12 42  537.74
2019 05 27 12 43  526.41
2019 05 27 12 44  495.01
2019 05 27 12 45  497.63
2019 05 27 12 46  498.13
2019 05 27 12 47  495.77
2019 05 27 12 48  501.12
2019 05 27 12 49  509.83
2019 05 27 12 50  505.29
2019 05 27 12 51  505.90
2019 05 27 12 52  502.29
2019 05 27 12 53  501.59
2019 05 27 12 54  501.21
2019 05 27 12 55  505.59
2019 05 27 12 56  504.97
2019 05 27 12 57  478.87
2019 05 27 12 58  464.33
2019 05 27 12 59  467.98
2019 05 27 13 00  478.91
2019 05 27 13 01  482.45
2019 05 27 13 02  483.56
2019 05 27 13 03  484.54
2019 05 27 13 04  477.40
2019 05 27 13 05  471.70
2019 05 27 13 06  470.25
2019 05 27 13 07  473.41
2019 05 27 13 08  466.99
2019 05 27 13 09  468.83
2019 05 27 13 10  474.17
2019 05 27 13 11  474.96
2019 05 27 13 12  467.02
2019 05 27 13 13  459.43
2019 05 27 13 14  460.85
2019 05 27 13 15  465.46
2019 05 27 13 16  467.36
2019 05 27 13 17  469.57
2019 05 27 13 18  476.57
2019 05 27 13 19  474.30
2019 05 27 13 20  468.34
2019 05 27 13 21  466.43
2019 05 27 13 22  475.65
2019 05 27 13 23  473.06
2019 05 27 13 24  471.59
2019 05 27 13 25  475.14
2019 05 27 13 26  467.41
2019 05 27 13 27  462.52
2019 05 27 13 28  462.38
2019 05 27 13 29  462.95
2019 05 27 13 30  460.15
2019 05 27 13 31  460.19
2019 05 27 13 32  458.13
2019 05 27 13 33  456.73
2019 05 27 13 34  457.27
2019 05 27 13 35  458.43
2019 05 27 13 36  457.46
2019 05 27 13 37  456.95
2019 05 27 13 38  455.74
2019 05 27 13 39  456.08
2019 05 27 13 40  456.08
2019 05 27 13 41  452.68
2019 05 27 13 42  451.17
2019 05 27 13 43  449.73
2019 05 27 13 44  450.30
2019 05 27 13 45  449.77
2019 05 27 13 46  454.60
2019 05 27 13 47  456.66
2019 05 27 13 48  454.38
2019 05 27 13 49  453.74
2019 05 27 13 50  452.01
2019 05 27 13 51  451.16
2019 05 27 13 52  453.84
2019 05 27 13 53  454.09
2019 05 27 13 54  454.51
2019 05 27 13 55  450.00
2019 05 27 13 56  453.17
2019 05 27 13 57  451.19
2019 05 27 13 58  450.63
2019 05 27 13 59  452.49
2019 05 27 14 00  453.30
2019 05 27 14 01  455.32
2019 05 27 14 02  454.81
2019 05 27 14 03  456.03
2019 05 27 14 04  454.75
2019 05 27 14 05  455.78
2019 05 27 14 06  457.75
2019 05 27 14 07  460.12
2019 05 27 14 08  460.58
2019 05 27 14 09  461.18
2019 05 27 14 10  460.38
2019 05 27 14 11  459.73
2019 05 27 14 12  460.47
2019 05 27 14 13  457.75
2019 05 27 14 14  457.70
2019 05 27 14 15  457.36
2019 05 27 14 16  458.56
2019 05 27 14 17  460.23
2019 05 27 14 18  460.71
2019 05 27 14 19  462.43
2019 05 27 14 20  467.43
2019 05 27 14 21  470.33
2019 05 27 14 22  463.12
2019 05 27 14 23  457.51
2019 05 27 14 24  457.29
2019 05 27 14 25  460.03
2019 05 27 14 26  460.95
2019 05 27 14 27  462.42
2019 05 27 14 28  456.33
2019 05 27 14 29  454.71
2019 05 27 14 30  451.93
2019 05 27 14 31  451.78
2019 05 27 14 32  453.44
2019 05 27 14 33  452.45
2019 05 27 14 34  451.39
2019 05 27 14 35  448.79
2019 05 27 14 36  448.28
2019 05 27 14 37  448.91
2019 05 27 14 38  448.88
2019 05 27 14 39  446.08
2019 05 27 14 40  441.38
2019 05 27 14 41  441.82
2019 05 27 14 42  443.12
2019 05 27 14 43  444.04
2019 05 27 14 44  443.67
2019 05 27 14 45  441.48
2019 05 27 14 46  439.57
2019 05 27 14 47  440.09
2019 05 27 14 48  441.56
2019 05 27 14 49  441.90
2019 05 27 14 50  441.52
2019 05 27 14 51  440.50
2019 05 27 14 52  441.17
2019 05 27 14 53  441.47
2019 05 27 14 54  440.63
2019 05 27 14 55  441.83
2019 05 27 14 56  442.39
2019 05 27 14 57  441.19
2019 05 27 14 58  442.22
2019 05 27 14 59  442.83
2019 05 27 15 00  442.74
2019 05 27 15 01  440.73
2019 05 27 15 02  438.17
2019 05 27 15 03  439.89
2019 05 27 15 04  438.82
2019 05 27 15 05  436.48
2019 05 27 15 06  438.31
2019 05 27 15 07  438.57
2019 05 27 15 08  438.67
2019 05 27 15 09  437.51
2019 05 27 15 10  437.62
2019 05 27 15 11  438.25
2019 05 27 15 12  437.42
2019 05 27 15 13  437.58
2019 05 27 15 14  436.74
2019 05 27 15 15  436.88
2019 05 27 15 16  438.06
2019 05 27 15 17  438.62
2019 05 27 15 18  438.97
2019 05 27 15 19  437.96
2019 05 27 15 20  438.41
2019 05 27 15 21  437.36
2019 05 27 15 22  438.51
2019 05 27 15 23  439.77
2019 05 27 15 24  441.06
2019 05 27 15 25  439.13
2019 05 27 15 26  437.78
2019 05 27 15 27  438.48
2019 05 27 15 28  440.52
2019 05 27 15 29  442.02
2019 05 27 15 30  443.19
2019 05 27 15 31  441.97
2019 05 27 15 32  441.84
2019 05 27 15 33  439.72
2019 05 27 15 34  437.42
2019 05 27 15 35  437.83
2019 05 27 15 36  436.64
2019 05 27 15 37  437.06
2019 05 27 15 38  436.82
2019 05 27 15 39  434.98
2019 05 27 15 40  433.48
2019 05 27 15 41  434.18
2019 05 27 15 42  434.75
2019 05 27 15 43  434.35
2019 05 27 15 44  435.85
2019 05 27 15 45  436.08
2019 05 27 15 46  436.86
2019 05 27 15 47  437.30
2019 05 27 15 48  436.24
2019 05 27 15 49  435.73
2019 05 27 15 50  435.91
2019 05 27 15 51  435.64
2019 05 27 15 52  436.70
2019 05 27 15 53  435.31
2019 05 27 15 54  435.13
2019 05 27 15 55  435.97
2019 05 27 15 56  435.56
2019 05 27 15 57  434.96
2019 05 27 15 58  435.25
2019 05 27 15 59  433.66
2019 05 27 16 00  437.01
2019 05 27 16 01  438.34
2019 05 27 16 02  438.54
2019 05 27 16 03  436.84
2019 05 27 16 04  437.41
2019 05 27 16 05  438.74
2019 05 27 16 06  438.39
2019 05 27 16 07  437.88
2019 05 27 16 08  437.95
2019 05 27 16 09  435.17
2019 05 27 16 10  434.38
2019 05 27 16 11  433.00
2019 05 27 16 12  434.45
2019 05 27 16 13  435.32
2019 05 27 16 14  434.90
2019 05 27 16 15  433.65
2019 05 27 16 16  431.43
2019 05 27 16 17  431.55
2019 05 27 16 18  431.55
2019 05 27 16 19  432.42
2019 05 27 16 20  432.64
2019 05 27 16 21  432.88
2019 05 27 16 22  433.52
2019 05 27 16 23  434.33
2019 05 27 16 24  436.25
2019 05 27 16 25  434.27
2019 05 27 16 26  432.10
2019 05 27 16 27  430.88
2019 05 27 16 28  431.20
2019 05 27 16 29  431.87
2019 05 27 16 30  433.31
2019 05 27 16 31  435.44
2019 05 27 16 32  435.05
2019 05 27 16 33  435.68
2019 05 27 16 34  437.68
2019 05 27 16 35  439.40
2019 05 27 16 36  439.39
2019 05 27 16 37  439.72
2019 05 27 16 38  436.66
2019 05 27 16 39  433.70
2019 05 27 16 40  431.01
2019 05 27 16 41  432.10
2019 05 27 16 42  432.43
2019 05 27 16 43  435.43
2019 05 27 16 44  439.62
2019 05 27 16 45  441.34
2019 05 27 16 46  441.48
2019 05 27 16 47  441.70
2019 05 27 16 48  441.51
2019 05 27 16 49  443.15
2019 05 27 16 50  442.81
2019 05 27 16 51  441.55
2019 05 27 16 52  442.77
2019 05 27 16 53  441.58
2019 05 27 16 54  440.63
2019 05 27 16 55  439.19
2019 05 27 16 56  436.10
2019 05 27 16 57  435.79
2019 05 27 16 58  435.79
2019 05 27 16 59  437.10
2019 05 27 17 00  438.69
2019 05 27 17 01  438.78
2019 05 27 17 02  439.46
2019 05 27 17 03  436.26
2019 05 27 17 04  435.19
2019 05 27 17 05  436.83
2019 05 27 17 06  438.61
2019 05 27 17 07  439.86
2019 05 27 17 08  435.28
2019 05 27 17 09  431.50
2019 05 27 17 10  431.05
2019 05 27 17 11  432.38
2019 05 27 17 12  432.84
2019 05 27 17 13  434.60
2019 05 27 17 14  436.59
2019 05 27 17 15  439.41
2019 05 27 17 16  440.01
2019 05 27 17 17  439.73
2019 05 27 17 18  440.42
2019 05 27 17 19  441.67
2019 05 27 17 20  441.29
2019 05 27 17 21  440.14
2019 05 27 17 22  442.18
2019 05 27 17 23  443.11
2019 05 27 17 24  441.93
2019 05 27 17 25  442.16
2019 05 27 17 26  442.79
2019 05 27 17 27  443.14
2019 05 27 17 28  444.09
2019 05 27 17 29  444.71
2019 05 27 17 30  444.17
2019 05 27 17 31  444.21
2019 05 27 17 32  443.78
2019 05 27 17 33  444.20
2019 05 27 17 34  444.70
2019 05 27 17 35  442.91
2019 05 27 17 36  445.18
2019 05 27 17 37  443.78
2019 05 27 17 38  444.37
2019 05 27 17 39  444.36
2019 05 27 17 40  445.76
2019 05 27 17 41  444.10
2019 05 27 17 42  439.96
2019 05 27 17 43  438.44
2019 05 27 17 44  439.14
2019 05 27 17 45  436.91
2019 05 27 17 46  438.30
2019 05 27 17 47  433.79
2019 05 27 17 48  432.87
2019 05 27 17 49  434.35
2019 05 27 17 50  433.35
2019 05 27 17 51  433.00
2019 05 27 17 52  433.57
2019 05 27 17 53  431.68
2019 05 27 17 54  432.54
2019 05 27 17 55  433.91
2019 05 27 17 56  432.64
2019 05 27 17 57  432.77
2019 05 27 17 58  431.72
2019 05 27 17 59  432.73
2019 05 27 18 00  433.78
2019 05 27 18 01  434.48
2019 05 27 18 02  434.39
2019 05 27 18 03  433.23
2019 05 27 18 04  432.16
2019 05 27 18 05  431.19
2019 05 27 18 06  429.34
2019 05 27 18 07  430.18
2019 05 27 18 08  430.54
2019 05 27 18 09  429.98
2019 05 27 18 10  429.67
2019 05 27 18 11  429.76
2019 05 27 18 12  430.01
2019 05 27 18 13  429.91
2019 05 27 18 14  429.90
2019 05 27 18 15  428.92
2019 05 27 18 16  429.49
2019 05 27 18 17  429.93
2019 05 27 18 18  430.19
2019 05 27 18 19  430.56
2019 05 27 18 20  430.95
2019 05 27 18 21  432.37
2019 05 27 18 22  432.37
2019 05 27 18 23  433.94
2019 05 27 18 24  435.97
2019 05 27 18 25  434.21
2019 05 27 18 26  436.35
2019 05 27 18 27  436.53
2019 05 27 18 28  437.11
2019 05 27 18 29  437.01
2019 05 27 18 30  437.67
2019 05 27 18 31  437.26
2019 05 27 18 32  437.46
2019 05 27 18 33  437.92
2019 05 27 18 34  438.92
2019 05 27 18 35  440.60
2019 05 27 18 36  439.06
2019 05 27 18 37  442.07
2019 05 27 18 38  442.18
2019 05 27 18 39  443.34
2019 05 27 18 40  441.46
2019 05 27 18 41  443.10
2019 05 27 18 42  442.46
2019 05 27 18 43  441.78
2019 05 27 18 44  441.12
2019 05 27 18 45  441.78
2019 05 27 18 46  442.56
2019 05 27 18 47  443.35
2019 05 27 18 48  443.50
2019 05 27 18 49  442.66
2019 05 27 18 50  443.81
2019 05 27 18 51  445.39
2019 05 27 18 52  446.75
2019 05 27 18 53  447.58
2019 05 27 18 54  447.53
2019 05 27 18 55  447.31
2019 05 27 18 56  447.59
2019 05 27 18 57  448.35
2019 05 27 18 58  448.62
2019 05 27 18 59  448.76
2019 05 27 19 00  449.10
2019 05 27 19 01  447.16
2019 05 27 19 02  446.30
2019 05 27 19 03  447.36
2019 05 27 19 04  447.18
2019 05 27 19 05  447.76
2019 05 27 19 06  448.59
2019 05 27 19 07  448.97
2019 05 27 19 08  449.29
2019 05 27 19 09  450.27
2019 05 27 19 10  449.35
2019 05 27 19 11  450.16
2019 05 27 19 12  448.67
2019 05 27 19 13  448.35
2019 05 27 19 14  448.99
2019 05 27 19 15  447.80
2019 05 27 19 16  448.52
2019 05 27 19 17  448.69
2019 05 27 19 18  447.53
2019 05 27 19 19  447.71
2019 05 27 19 20  445.10
2019 05 27 19 21  445.49
2019 05 27 19 22  447.05
2019 05 27 19 23  446.57
2019 05 27 19 24  448.93
2019 05 27 19 25  448.92
2019 05 27 19 26  448.86
2019 05 27 19 27  449.40
2019 05 27 19 28  450.70
2019 05 27 19 29  451.51
2019 05 27 19 30  452.37
2019 05 27 19 31  453.31
2019 05 27 19 32  454.30
2019 05 27 19 33  455.01
2019 05 27 19 34  453.54
2019 05 27 19 35  454.50
2019 05 27 19 36  455.74
2019 05 27 19 37  453.46
2019 05 27 19 38  455.38
2019 05 27 19 39  455.49
2019 05 27 19 40  455.74
2019 05 27 19 41  453.97
2019 05 27 19 42  455.77
2019 05 27 19 43  455.70
2019 05 27 19 44  453.84
2019 05 27 19 45  454.13
2019 05 27 19 46  452.85
2019 05 27 19 47  453.22
2019 05 27 19 48  452.82
2019 05 27 19 49  452.41
2019 05 27 19 50  450.95
2019 05 27 19 51  453.54
2019 05 27 19 52  451.54
2019 05 27 19 53  452.21
2019 05 27 19 54  450.78
2019 05 27 19 55  450.83
2019 05 27 19 56  449.51
2019 05 27 19 57  445.16
2019 05 27 19 58  446.68
2019 05 27 19 59  449.18
2019 05 27 20 00  449.26
2019 05 27 20 01  447.93
2019 05 27 20 02  448.41
2019 05 27 20 03  446.48
2019 05 27 20 04  445.33
2019 05 27 20 05  445.92
2019 05 27 20 06  445.57
2019 05 27 20 07  446.94
2019 05 27 20 08  446.59
2019 05 27 20 09  448.33
2019 05 27 20 10  445.98
2019 05 27 20 11  445.60
2019 05 27 20 12  445.65
2019 05 27 20 13  446.31
2019 05 27 20 14  446.67
2019 05 27 20 15  444.88
2019 05 27 20 16  444.59
2019 05 27 20 17  444.57
2019 05 27 20 18  445.70
2019 05 27 20 19  446.32
2019 05 27 20 20  446.66
2019 05 27 20 21  445.62
2019 05 27 20 22  446.47
2019 05 27 20 23  447.19
2019 05 27 20 24  446.51
2019 05 27 20 25  446.84
2019 05 27 20 26  447.86
2019 05 27 20 27  448.91
2019 05 27 20 28  446.49
2019 05 27 20 29  447.98
2019 05 27 20 30  445.34
2019 05 27 20 31  445.57
2019 05 27 20 32  444.75
2019 05 27 20 33  445.74
2019 05 27 20 34  444.25
2019 05 27 20 35  444.07
2019 05 27 20 36  443.96
2019 05 27 20 37  445.20
2019 05 27 20 38  444.70
2019 05 27 20 39  445.87
2019 05 27 20 40  441.98
2019 05 27 20 41  443.86
2019 05 27 20 42  443.91
2019 05 27 20 43  443.65
2019 05 27 20 44  444.22
2019 05 27 20 45  443.67
2019 05 27 20 46  444.31
2019 05 27 20 47  445.55
2019 05 27 20 48  445.50
2019 05 27 20 49  444.24
2019 05 27 20 50  445.86
2019 05 27 20 51  446.43
2019 05 27 20 52  446.36
2019 05 27 20 53  444.99
2019 05 27 20 54  443.80
2019 05 27 20 55  445.06
2019 05 27 20 56  444.12
2019 05 27 20 57  444.28
2019 05 27 20 58  444.97
2019 05 27 20 59  444.68
2019 05 27 21 00  444.17
2019 05 27 21 01  442.46
2019 05 27 21 02  443.60
2019 05 27 21 03  444.81
2019 05 27 21 04  443.92
2019 05 27 21 05  443.52
2019 05 27 21 06  443.20
2019 05 27 21 07  444.59
2019 05 27 21 08  443.45
2019 05 27 21 09  444.14
2019 05 27 21 10  445.01
2019 05 27 21 11  444.81
2019 05 27 21 12  442.92
2019 05 27 21 13  443.57
2019 05 27 21 14  443.73
2019 05 27 21 15  444.20
2019 05 27 21 16  444.17
2019 05 27 21 17  442.80
2019 05 27 21 18  443.23
2019 05 27 21 19  442.89
2019 05 27 21 20  444.82
2019 05 27 21 21  444.29
2019 05 27 21 22  444.82
2019 05 27 21 23  443.69
2019 05 27 21 24  443.31
2019 05 27 21 25  443.54
2019 05 27 21 26  441.70
2019 05 27 21 27  442.57
2019 05 27 21 28  442.81
2019 05 27 21 29  442.11
2019 05 27 21 30  443.07
2019 05 27 21 31  443.08
2019 05 27 21 32  443.15
2019 05 27 21 33  442.25
2019 05 27 21 34  442.10
2019 05 27 21 35  441.62
2019 05 27 21 36  441.62
2019 05 27 21 37  442.63
2019 05 27 21 38  442.54
2019 05 27 21 39  442.15
2019 05 27 21 40  442.52
2019 05 27 21 41  441.93
2019 05 27 21 42  442.50
2019 05 27 21 43  443.06
2019 05 27 21 44  443.50
2019 05 27 21 45  443.37
2019 05 27 21 46  444.27
2019 05 27 21 47  444.30
2019 05 27 21 48  444.33
2019 05 27 21 49  442.91
2019 05 27 21 50  442.86
2019 05 27 21 51  442.73
2019 05 27 21 52  442.84
2019 05 27 21 53  442.94
2019 05 27 21 54  442.64
2019 05 27 21 55  444.06
2019 05 27 21 56  443.36
2019 05 27 21 57  443.69
2019 05 27 21 58  442.53
2019 05 27 21 59  444.58
2019 05 27 22 00  442.29
2019 05 27 22 01  442.52
2019 05 27 22 02  441.74
2019 05 27 22 03  441.74
2019 05 27 22 04  441.86
2019 05 27 22 05  440.66
2019 05 27 22 06  439.52
2019 05 27 22 07  439.32
2019 05 27 22 08  440.44
2019 05 27 22 09  441.18
2019 05 27 22 10  441.88
2019 05 27 22 11  441.09
2019 05 27 22 12  439.52
2019 05 27 22 13  439.48
2019 05 27 22 14  439.54
2019 05 27 22 15  438.47
2019 05 27 22 16  439.32
2019 05 27 22 17  439.56
2019 05 27 22 18  439.81
2019 05 27 22 19  439.25
2019 05 27 22 20  438.51
2019 05 27 22 21  439.65
2019 05 27 22 22  439.86
2019 05 27 22 23  438.68
2019 05 27 22 24  438.95
2019 05 27 22 25  437.97
2019 05 27 22 26  439.34
2019 05 27 22 27  438.96
2019 05 27 22 28  438.99
2019 05 27 22 29  438.98
2019 05 27 22 30  437.55
2019 05 27 22 31  437.80
2019 05 27 22 32  434.71
2019 05 27 22 33  436.00
2019 05 27 22 34  436.33
2019 05 27 22 35  434.65
2019 05 27 22 36  434.69
2019 05 27 22 37  436.16
2019 05 27 22 38  435.78
2019 05 27 22 39  435.43
2019 05 27 22 40  435.97
2019 05 27 22 41  435.23
2019 05 27 22 42  434.19
2019 05 27 22 43  432.54
2019 05 27 23 29  431.38
2019 05 27 23 30  431.67
2019 05 27 23 31  431.86
2019 05 27 23 32  429.49
2019 05 27 23 33  428.26
2019 05 27 23 34  428.13
2019 05 27 23 35  429.37
2019 05 27 23 36  429.10
2019 05 27 23 37  429.37
2019 05 27 23 38  429.02
2019 05 27 23 39  428.38
2019 05 27 23 40  430.15
2019 05 27 23 41  430.02
2019 05 27 23 42  429.76
2019 05 27 23 43  429.23
2019 05 27 23 44  429.19
2019 05 27 23 45  429.19
2019 05 27 23 46  428.44
2019 05 27 23 47  427.63
2019 05 27 23 48  428.01
2019 05 27 23 49  427.63
2019 05 27 23 50  427.56
2019 05 27 23 51  427.27
2019 05 27 23 52  427.08
2019 05 27 23 53  427.34
2019 05 27 23 54  427.42
2019 05 27 23 55  427.33
2019 05 27 23 56  427.99
2019 05 27 23 57  427.99
2019 05 27 23 58  428.22
2019 05 27 23 59  428.05
2019 05 28 00 00  427.75
2019 05 28 00 01  427.99
2019 05 28 00 02  427.82
2019 05 28 00 03  427.47
2019 05 28 00 04  427.27
2019 05 28 00 05  427.87
2019 05 28 00 06  428.13
2019 05 28 00 07  428.38
2019 05 28 00 08  427.68
2019 05 28 00 09  427.92
2019 05 28 00 10  427.47
2019 05 28 00 11  428.61
2019 05 28 00 12  427.65
2019 05 28 00 13  428.49
2019 05 28 00 14  428.80
2019 05 28 00 15  428.51
2019 05 28 00 16  428.91
2019 05 28 00 17  428.86
2019 05 28 00 18  429.62
2019 05 28 00 19  429.55
2019 05 28 00 20  429.71
2019 05 28 00 21  429.03
2019 05 28 00 22  429.24
2019 05 28 00 23  427.69
2019 05 28 00 24  429.88
2019 05 28 00 25  429.94
2019 05 28 00 26  430.65
2019 05 28 00 27  430.91
2019 05 28 00 28  430.53
2019 05 28 00 29  430.24
2019 05 28 00 30  429.63
2019 05 28 00 31  430.42
2019 05 28 00 32  429.93
2019 05 28 00 33  430.46
2019 05 28 00 34  430.30
2019 05 28 00 35  429.91
2019 05 28 00 36  430.18
2019 05 28 00 37  430.64
2019 05 28 00 38  428.86
2019 05 28 00 39  428.26
2019 05 28 00 40  428.53
2019 05 28 00 41  428.13
2019 05 28 00 42  427.21
2019 05 28 00 43  427.75
2019 05 28 00 44  427.80
2019 05 28 00 45  427.58
2019 05 28 00 46  427.87
2019 05 28 00 47  427.70
2019 05 28 00 48  427.44
2019 05 28 00 49  427.50
2019 05 28 00 50  427.05
2019 05 28 00 51  427.22
2019 05 28 00 52  427.09
2019 05 28 00 53  426.95
2019 05 28 00 54  426.65
2019 05 28 00 55  426.86
2019 05 28 00 56  427.01
2019 05 28 00 57  426.95
2019 05 28 00 58  427.49
2019 05 28 00 59  427.35
2019 05 28 01 00  427.10
2019 05 28 01 01  427.52
2019 05 28 01 02  427.06
2019 05 28 01 03  427.73
2019 05 28 01 04  427.59
2019 05 28 01 05  427.51
2019 05 28 01 06  427.54
2019 05 28 01 07  427.54
2019 05 28 01 08  427.96
2019 05 28 01 09  427.98
2019 05 28 01 10  427.54
2019 05 28 01 11  427.75
2019 05 28 01 12  427.59
2019 05 28 01 13  427.46
2019 05 28 01 14  427.64
2019 05 28 01 15  427.61
2019 05 28 01 16  427.73
2019 05 28 01 17  427.13
2019 05 28 01 18  427.08
2019 05 28 01 19  427.05
2019 05 28 01 20  426.15
2019 05 28 01 21  426.46
2019 05 28 01 22  426.74
2019 05 28 01 23  426.73
2019 05 28 01 24  426.48
2019 05 28 01 25  425.91
2019 05 28 01 26  426.18
2019 05 28 01 27  426.24
2019 05 28 01 28  426.05
2019 05 28 01 29  426.00
2019 05 28 01 30  425.74
2019 05 28 01 31  425.52
2019 05 28 01 32  425.51
2019 05 28 01 33  425.58
2019 05 28 01 34  425.48
2019 05 28 01 35  425.56
2019 05 28 01 36  425.34
2019 05 28 01 37  425.47
2019 05 28 01 38  425.16
2019 05 28 01 39  424.95
2019 05 28 01 40  425.41
2019 05 28 01 41  425.16
2019 05 28 01 42  425.19
2019 05 28 01 43  425.16
2019 05 28 01 44  425.41
2019 05 28 01 45  425.09
2019 05 28 01 46  425.32
2019 05 28 01 47  425.39
2019 05 28 01 48  425.25
2019 05 28 01 49  425.25
2019 05 28 01 50  425.02
2019 05 28 01 51  425.39
2019 05 28 01 52  425.46
2019 05 28 01 53  425.61
2019 05 28 01 54  425.07
2019 05 28 01 55  425.18
2019 05 28 01 56  425.08
2019 05 28 01 57  425.02
2019 05 28 01 58  424.86
2019 05 28 01 59  425.29
2019 05 28 02 00  425.47
2019 05 28 02 01  425.18
2019 05 28 02 02  424.99
2019 05 28 02 03  425.29
2019 05 28 02 04  425.27
2019 05 28 02 05  425.48
2019 05 28 02 06  425.56
2019 05 28 02 07  425.67
2019 05 28 02 08  425.44
2019 05 28 02 09  425.31
2019 05 28 02 10  425.05
2019 05 28 02 11  424.84
2019 05 28 02 12  425.08
2019 05 28 02 13  425.21
2019 05 28 02 14  425.16
2019 05 28 02 15  425.32
2019 05 28 02 16  425.21
2019 05 28 02 17  424.93
2019 05 28 02 18  425.25
2019 05 28 02 19  425.22
2019 05 28 02 20  425.25
2019 05 28 02 21  424.87
2019 05 28 02 22  425.38
2019 05 28 02 23  425.52
2019 05 28 02 24  425.03
2019 05 28 02 25  425.18
2019 05 28 02 26  424.73
2019 05 28 02 27  424.85
2019 05 28 02 28  424.81
2019 05 28 02 29  425.16
2019 05 28 02 30  424.89
2019 05 28 02 31  425.18
2019 05 28 02 32  425.58
2019 05 28 02 33  425.61
2019 05 28 02 34  424.95
2019 05 28 02 35  425.27
2019 05 28 02 36  425.13
2019 05 28 02 37  425.01
2019 05 28 02 38  425.28
2019 05 28 02 39  425.47
2019 05 28 02 40  425.39
2019 05 28 02 41  425.45
2019 05 28 02 42  425.59
2019 05 28 02 43  425.55
2019 05 28 02 44  425.65
2019 05 28 02 45  425.21
2019 05 28 02 46  425.27
2019 05 28 02 47  425.48
2019 05 28 02 48  425.46
2019 05 28 02 49  425.49
2019 05 28 02 50  425.74
2019 05 28 02 51  425.45
2019 05 28 02 52  425.18
2019 05 28 02 53  424.98
2019 05 28 02 54  424.89
2019 05 28 02 55  425.00
2019 05 28 02 56  424.93
2019 05 28 02 57  424.88
2019 05 28 02 58  425.11
2019 05 28 02 59  425.12
2019 05 28 03 00  425.26
2019 05 28 03 01  425.00
2019 05 28 03 02  425.06
2019 05 28 03 03  424.34
2019 05 28 03 04  424.94
2019 05 28 03 05  424.39
2019 05 28 03 06  424.47
2019 05 28 03 07  424.24
2019 05 28 03 08  424.31
2019 05 28 03 09  424.48
2019 05 28 03 10  423.73
2019 05 28 03 11  424.22
2019 05 28 03 12  423.85
2019 05 28 03 13  423.99
2019 05 28 03 14  423.56
2019 05 28 03 15  423.74
2019 05 28 03 16  423.79
2019 05 28 03 17  423.83
2019 05 28 03 18  423.99
2019 05 28 03 19  423.34
2019 05 28 03 20  423.46
2019 05 28 03 21  423.56
2019 05 28 03 22  423.54
2019 05 28 03 23  423.47
2019 05 28 03 24  423.51
2019 05 28 03 25  423.70
2019 05 28 03 26  423.69
2019 05 28 03 27  423.60
2019 05 28 03 28  423.44
2019 05 28 03 29  423.48
2019 05 28 03 30  422.93
2019 05 28 03 31  423.12
2019 05 28 03 32  422.96
2019 05 28 03 33  422.66
2019 05 28 03 34  422.77
2019 05 28 03 35  422.94
2019 05 28 03 36  423.02
2019 05 28 03 37  423.42
2019 05 28 03 38  423.52
2019 05 28 03 39  423.83
2019 05 28 03 40  424.01
2019 05 28 03 41  423.95
2019 05 28 03 42  423.65
2019 05 28 03 43  423.73
2019 05 28 03 44  423.79
2019 05 28 03 45  423.95
2019 05 28 03 46  423.71
2019 05 28 03 47  424.00
2019 05 28 03 48  424.00
2019 05 28 03 49  424.26
2019 05 28 03 50  424.04
2019 05 28 03 51  423.92
2019 05 28 03 52  423.75
2019 05 28 03 53  423.99
2019 05 28 03 54  423.42
2019 05 28 03 55  424.02
2019 05 28 03 56  423.74
2019 05 28 03 57  423.94
2019 05 28 03 58  423.92
2019 05 28 03 59  424.03
2019 05 28 04 00  423.51
2019 05 28 04 01  423.79
2019 05 28 04 02  423.54
2019 05 28 04 03  423.97
2019 05 28 04 04  423.68
2019 05 28 04 05  423.23
2019 05 28 04 06  423.50
2019 05 28 04 07  423.48
2019 05 28 04 08  423.69
2019 05 28 04 09  423.78
2019 05 28 04 10  423.53
2019 05 28 04 11  423.54
2019 05 28 04 12  423.74
2019 05 28 04 13  423.92
2019 05 28 04 14  423.84
2019 05 28 04 15  423.93
2019 05 28 04 16  423.46
2019 05 28 04 17  423.52
2019 05 28 04 18  423.43
2019 05 28 04 19  423.91
2019 05 28 04 20  424.40
2019 05 28 04 21  424.11
2019 05 28 04 22  424.17
2019 05 28 04 23  424.08
2019 05 28 04 24  424.40
2019 05 28 04 25  423.03
2019 05 28 04 26  423.76
2019 05 28 04 27  423.31
2019 05 28 04 28  423.54
2019 05 28 04 29  423.65
2019 05 28 04 30  423.56
2019 05 28 04 31  423.62
2019 05 28 04 32  423.29
2019 05 28 04 33  423.04
2019 05 28 04 34  423.02
2019 05 28 04 35  422.83
2019 05 28 04 36  422.97
2019 05 28 04 37  423.14
2019 05 28 04 38  422.97
2019 05 28 04 39  423.04
2019 05 28 04 40  423.12
2019 05 28 04 41  423.12
2019 05 28 04 42  423.25
2019 05 28 04 43  422.85
2019 05 28 04 44  423.09
2019 05 28 04 45  423.38
2019 05 28 04 46  423.21
2019 05 28 04 47  423.24
2019 05 28 04 48  423.24
2019 05 28 04 49  422.85
2019 05 28 04 50  422.67
2019 05 28 04 51  422.99
2019 05 28 04 52  422.97
2019 05 28 04 53  422.80
2019 05 28 04 54  422.28
2019 05 28 04 55  422.55
2019 05 28 04 56  422.58
2019 05 28 04 57  422.40
2019 05 28 04 58  422.88
2019 05 28 04 59  422.74
2019 05 28 05 00  422.86
2019 05 28 05 01  422.91
2019 05 28 05 02  422.70
2019 05 28 05 03  422.89
2019 05 28 05 04  423.03
2019 05 28 05 05  422.35
2019 05 28 05 06  422.54
2019 05 28 05 07  422.54
2019 05 28 05 08  422.57
2019 05 28 05 09  422.69
2019 05 28 05 10  422.80
2019 05 28 05 11  422.56
2019 05 28 05 12  422.35
2019 05 28 05 13  422.46
2019 05 28 05 14  422.26
2019 05 28 05 15  422.38
2019 05 28 05 16  422.33
2019 05 28 05 17  422.24
2019 05 28 05 18  422.09
2019 05 28 05 19  421.77
2019 05 28 05 20  422.15
2019 05 28 05 21  422.31
2019 05 28 05 22  422.59
2019 05 28 05 23  422.41
2019 05 28 05 24  422.40
2019 05 28 05 25  422.68
2019 05 28 05 26  422.48
2019 05 28 05 27  422.86
2019 05 28 05 28  422.85
2019 05 28 05 29  422.68
2019 05 28 05 30  422.93
2019 05 28 05 31  423.61
2019 05 28 05 32  422.90
2019 05 28 05 33  423.09
2019 05 28 05 34  423.08
2019 05 28 05 35  423.21
2019 05 28 05 36  423.45
2019 05 28 05 37  422.98
2019 05 28 05 38  422.88
2019 05 28 05 39  422.96
2019 05 28 05 40  422.82
2019 05 28 05 41  423.10
2019 05 28 05 42  423.32
2019 05 28 05 43  423.26
2019 05 28 05 44  423.34
2019 05 28 05 45  423.34
2019 05 28 05 46  423.37
2019 05 28 05 47  424.24
2019 05 28 05 48  424.51
2019 05 28 05 49  425.31
2019 05 28 05 50  424.77
2019 05 28 05 51  425.63
2019 05 28 05 52  425.34
2019 05 28 05 53  424.89
2019 05 28 05 54  424.70
2019 05 28 05 55  425.25
2019 05 28 05 56  424.24
2019 05 28 05 57  424.09
2019 05 28 05 58  424.19
2019 05 28 05 59  425.01
2019 05 28 06 00  424.92
2019 05 28 06 01  424.60
2019 05 28 06 02  425.18
2019 05 28 06 03  424.66
2019 05 28 06 04  424.93
2019 05 28 06 05  425.17
2019 05 28 06 06  424.60
2019 05 28 06 07  424.18
2019 05 28 06 08  424.21
2019 05 28 06 09  424.56
2019 05 28 06 10  424.41
2019 05 28 06 11  424.02
2019 05 28 06 12  423.88
2019 05 28 06 13  423.88
2019 05 28 06 14  423.90
2019 05 28 06 15  424.17
2019 05 28 06 16  424.43
2019 05 28 06 17  424.06
2019 05 28 06 18  423.90
2019 05 28 06 19  424.10
2019 05 28 06 20  423.66
2019 05 28 06 21  423.93
2019 05 28 06 22  423.64
2019 05 28 06 23  423.06
2019 05 28 06 24  423.34
2019 05 28 06 25  423.11
2019 05 28 06 26  422.61
2019 05 28 06 27  422.96
2019 05 28 06 28  423.12
2019 05 28 06 29  423.20
2019 05 28 06 30  423.27
2019 05 28 06 31  423.47
2019 05 28 06 32  423.50
2019 05 28 06 33  423.64
2019 05 28 06 34  423.35
2019 05 28 06 35  423.66
2019 05 28 06 36  423.24
2019 05 28 06 37  423.78
2019 05 28 06 38  423.94
2019 05 28 06 39  423.82
2019 05 28 06 40  424.16
2019 05 28 06 41  424.02
2019 05 28 06 42  424.08
2019 05 28 06 43  424.34
2019 05 28 06 44  424.22
2019 05 28 06 45  423.41
2019 05 28 06 46  423.69
2019 05 28 06 47  423.26
2019 05 28 06 48  423.36
2019 05 28 06 49  423.41
2019 05 28 06 50  422.86
2019 05 28 06 51  422.90
2019 05 28 06 52  423.07
2019 05 28 06 53  423.25
2019 05 28 06 54  423.27
2019 05 28 06 55  423.76
2019 05 28 06 56  423.26
2019 05 28 06 57  423.60
2019 05 28 06 58  423.64
2019 05 28 06 59  424.05
2019 05 28 07 00  423.86
2019 05 28 07 01  423.67
2019 05 28 07 02  424.00
2019 05 28 07 03  424.01
2019 05 28 07 04  423.84
2019 05 28 07 05  423.39
2019 05 28 07 06  423.80
2019 05 28 07 07  423.85
2019 05 28 07 08  423.93
2019 05 28 07 09  424.01
2019 05 28 07 10  423.80
2019 05 28 07 11  423.99
2019 05 28 07 12  423.96
2019 05 28 07 13  423.52
2019 05 28 07 14  423.93
2019 05 28 07 15  423.71
2019 05 28 07 16  423.91
2019 05 28 07 17  423.44
2019 05 28 07 18  423.18
2019 05 28 07 19  423.52
2019 05 28 07 20  423.84
2019 05 28 07 21  423.95
2019 05 28 07 22  423.86
2019 05 28 07 23  423.19
2019 05 28 07 24  423.42
2019 05 28 07 25  423.47
2019 05 28 07 26  423.05
2019 05 28 07 27  423.43
2019 05 28 07 28  423.79
2019 05 28 07 29  423.65
2019 05 28 07 30  423.62
2019 05 28 07 31  423.99
2019 05 28 07 32  423.48
2019 05 28 07 33  423.54
2019 05 28 07 34  423.80
2019 05 28 07 35  423.49
2019 05 28 07 36  422.87
2019 05 28 07 37  423.05
2019 05 28 07 38  423.30
2019 05 28 07 39  423.12
2019 05 28 07 40  423.63
2019 05 28 07 41  423.78
2019 05 28 07 42  423.49
2019 05 28 07 43  423.71
2019 05 28 07 44  423.46
2019 05 28 07 45  423.00
2019 05 28 07 46  423.23
2019 05 28 07 47  422.90
2019 05 28 07 48  422.64
2019 05 28 07 49  422.50
2019 05 28 07 50  422.88
2019 05 28 07 51  422.95
2019 05 28 07 52  422.70
2019 05 28 07 53  422.98
2019 05 28 07 54  423.05
2019 05 28 07 55  423.73
2019 05 28 07 56  423.94
2019 05 28 07 57  423.22
2019 05 28 07 58  423.25
2019 05 28 07 59  422.06
2019 05 28 08 00  421.84
2019 05 28 08 01  422.81
2019 05 28 08 02  423.09
2019 05 28 08 03  423.25
2019 05 28 08 04  422.96
2019 05 28 08 05  423.03
2019 05 28 08 06  423.35
2019 05 28 08 07  423.05
2019 05 28 08 08  423.00
2019 05 28 08 09  422.85
2019 05 28 08 10  422.76
2019 05 28 08 11  422.89
2019 05 28 08 12  423.32
2019 05 28 08 13  423.27
2019 05 28 08 14  423.41
2019 05 28 08 15  424.00
2019 05 28 08 16  423.23
2019 05 28 08 17  422.62
2019 05 28 08 18  423.22
2019 05 28 08 19  422.92
2019 05 28 08 20  422.28
2019 05 28 08 21  422.20
2019 05 28 08 22  421.64
2019 05 28 08 23  422.01
2019 05 28 08 24  422.31
2019 05 28 08 25  422.17
2019 05 28 08 26  422.19
2019 05 28 08 27  422.20
2019 05 28 08 28  422.01
2019 05 28 08 29  421.64
2019 05 28 08 30  421.65
2019 05 28 08 31  421.53
2019 05 28 08 32  421.14
2019 05 28 08 33  421.28
2019 05 28 08 34  420.83
2019 05 28 08 35  421.49
2019 05 28 08 36  421.46
2019 05 28 08 37  420.35
2019 05 28 08 38  420.80
2019 05 28 08 39  420.42
2019 05 28 08 40  420.74
2019 05 28 08 41  420.77
2019 05 28 08 42  420.52
2019 05 28 08 43  420.23
2019 05 28 08 44  420.48
2019 05 28 08 45  420.98
2019 05 28 08 46  421.46
2019 05 28 08 47  420.36
2019 05 28 08 48  420.05
2019 05 28 08 49  419.65
2019 05 28 08 50  420.43
2019 05 28 08 51  420.73
2019 05 28 08 52  419.89
2019 05 28 08 53  420.60
2019 05 28 08 54  420.37
2019 05 28 08 55  420.16
2019 05 28 08 56  420.12
2019 05 28 08 57  419.73
2019 05 28 08 58  420.18
2019 05 28 08 59  421.11
2019 05 28 09 00  420.56
2019 05 28 09 01  420.16
2019 05 28 09 02  420.49
2019 05 28 09 03  419.96
2019 05 28 09 04  419.62
2019 05 28 09 05  418.89
2019 05 28 09 06  418.91
2019 05 28 09 07  418.81
2019 05 28 09 08  419.23
2019 05 28 09 09  419.14
2019 05 28 09 10  418.86
2019 05 28 09 11  418.82
2019 05 28 09 12  418.88
2019 05 28 09 13  419.03
2019 05 28 09 14  418.58
2019 05 28 09 15  418.94
2019 05 28 09 16  419.31
2019 05 28 09 17  419.13
2019 05 28 09 18  419.32
2019 05 28 09 19  418.90
2019 05 28 09 20  418.63
2019 05 28 09 21  418.70
2019 05 28 09 22  418.72
2019 05 28 09 23  418.80
2019 05 28 09 24  419.41
2019 05 28 09 25  419.57
2019 05 28 09 26  419.47
2019 05 28 09 27  419.60
2019 05 28 09 28  419.97
2019 05 28 09 29  419.56
2019 05 28 09 30  419.07
2019 05 28 09 31  419.20
2019 05 28 09 32  418.72
2019 05 28 09 33  418.88
2019 05 28 09 34  418.78
2019 05 28 09 35  419.17
2019 05 28 09 36  418.96
2019 05 28 09 37  418.86
2019 05 28 09 38  418.50
2019 05 28 09 39  418.45
2019 05 28 09 40  418.43
2019 05 28 09 41  418.67
2019 05 28 09 42  418.86
2019 05 28 09 43  418.92
2019 05 28 09 44  418.92
2019 05 28 09 45  419.04
2019 05 28 09 46  419.48
2019 05 28 09 47  419.67
2019 05 28 09 48  419.78
2019 05 28 09 49  419.42
2019 05 28 09 50  419.63
2019 05 28 09 51  419.65
2019 05 28 09 52  419.55
2019 05 28 09 53  419.83
2019 05 28 09 54  419.88
2019 05 28 09 55  419.94
2019 05 28 09 56  420.23
2019 05 28 09 57  420.30
2019 05 28 09 58  419.84
2019 05 28 09 59  420.35
2019 05 28 10 00  419.60
2019 05 28 10 01  419.25
2019 05 28 10 02  420.02
2019 05 28 10 03  419.59
2019 05 28 10 04  419.86
2019 05 28 10 05  419.64
2019 05 28 10 06  419.34
2019 05 28 10 07  419.40
2019 05 28 10 08  418.76
2019 05 28 10 09  418.89
2019 05 28 10 10  418.67
2019 05 28 10 11  418.73
2019 05 28 10 12  419.13
2019 05 28 10 13  419.46
2019 05 28 10 14  418.88
2019 05 28 10 15  419.17
2019 05 28 10 16  419.08
2019 05 28 10 17  418.56
2019 05 28 10 18  418.70
2019 05 28 10 19  418.60
2019 05 28 10 20  418.69
2019 05 28 10 21  418.62
2019 05 28 10 22  418.68
2019 05 28 10 23  419.19
2019 05 28 10 24  419.25
2019 05 28 10 25  419.18
2019 05 28 10 26  419.45
2019 05 28 10 27  419.58
2019 05 28 10 28  419.68
2019 05 28 10 29  419.68
2019 05 28 10 30  419.75
2019 05 28 10 31  419.97
2019 05 28 10 32  419.84
2019 05 28 10 33  418.85
2019 05 28 10 34  418.97
2019 05 28 10 35  418.88
2019 05 28 10 36  418.80
2019 05 28 10 37  418.55
2019 05 28 10 38  418.18
2019 05 28 10 39  418.64
2019 05 28 10 40  418.67
2019 05 28 10 41  418.49
2019 05 28 10 42  418.26
2019 05 28 10 43  418.63
2019 05 28 10 44  418.11
2019 05 28 10 45  417.95
2019 05 28 10 46  417.90
2019 05 28 10 47  417.87
2019 05 28 10 48  417.91
2019 05 28 10 49  417.91
2019 05 28 10 50  417.83
2019 05 28 10 51  417.85
2019 05 28 10 52  418.05
2019 05 28 10 53  417.95
2019 05 28 10 54  418.04
2019 05 28 10 55  417.87
2019 05 28 10 56  417.98
2019 05 28 10 57  417.89
2019 05 28 10 58  418.05
2019 05 28 10 59  418.20
2019 05 28 11 00  418.25
2019 05 28 11 01  418.16
2019 05 28 11 02  417.95
2019 05 28 11 03  418.09
2019 05 28 11 04  418.57
2019 05 28 11 05  418.39
2019 05 28 11 06  418.40
2019 05 28 11 07  418.48
2019 05 28 11 08  417.82
2019 05 28 11 09  417.87
2019 05 28 11 10  417.99
2019 05 28 11 11  418.23
2019 05 28 11 12  418.22
2019 05 28 11 13  418.48
2019 05 28 11 14  417.94
2019 05 28 11 15  417.88
2019 05 28 11 16  417.93
2019 05 28 11 17  417.89
2019 05 28 11 18  417.93
2019 05 28 11 19  418.05
2019 05 28 11 20  418.01
2019 05 28 11 21  417.92
2019 05 28 11 22  418.19
2019 05 28 11 23  418.30
2019 05 28 11 24  418.07
2019 05 28 11 25  418.38
2019 05 28 11 26  418.08
2019 05 28 11 27  418.24
2019 05 28 11 28  418.07
2019 05 28 11 29  418.07
2019 05 28 11 30  418.41
2019 05 28 11 31  418.56
2019 05 28 11 32  418.35
2019 05 28 11 33  418.50
2019 05 28 11 34  418.37
2019 05 28 11 35  418.87
2019 05 28 11 36  419.40
2019 05 28 11 37  419.31
2019 05 28 11 38  418.52
2019 05 28 11 39  418.20
2019 05 28 11 40  418.75
2019 05 28 11 41  418.91
2019 05 28 11 42  418.59
2019 05 28 11 43  419.32
2019 05 28 11 44  419.14
2019 05 28 11 45  418.57
2019 05 28 11 46  418.39
2019 05 28 11 47  418.50
2019 05 28 11 48  419.00
2019 05 28 11 49  418.70
2019 05 28 11 50  419.11
2019 05 28 11 51  419.32
2019 05 28 11 52  418.93
2019 05 28 11 53  418.89
2019 05 28 11 54  418.95
2019 05 28 11 55  419.24
2019 05 28 11 56  419.57
2019 05 28 11 57  419.59
2019 05 28 11 58  418.97
2019 05 28 11 59  419.34
2019 05 28 12 00  419.24
2019 05 28 12 01  419.24
2019 05 28 12 02  419.25
2019 05 28 12 03  419.93
2019 05 28 12 04  419.45
2019 05 28 12 05  419.55
2019 05 28 12 06  419.42
2019 05 28 12 07  418.80
2019 05 28 12 08  418.95
2019 05 28 12 09  419.24
2019 05 28 12 10  420.20
2019 05 28 12 11  419.60
2019 05 28 12 12  419.39
2019 05 28 12 13  419.60
2019 05 28 12 14  419.62
2019 05 28 12 15  418.84
2019 05 28 12 16  419.73
2019 05 28 12 17  419.91
2019 05 28 12 18  420.12
2019 05 28 12 19  420.40
2019 05 28 12 20  418.92
2019 05 28 12 21  418.95
2019 05 28 12 22  419.62
2019 05 28 12 23  419.95
2019 05 28 12 24  419.90
2019 05 28 12 25  420.12
2019 05 28 12 26  419.93
2019 05 28 12 27  419.83
2019 05 28 12 28  419.76
2019 05 28 12 29  419.58
2019 05 28 12 30  419.64
2019 05 28 12 31  419.42
2019 05 28 12 32  419.57
2019 05 28 12 33  419.45
2019 05 28 12 34  419.67
2019 05 28 12 35  419.76
2019 05 28 12 36  419.57
2019 05 28 12 37  419.73
2019 05 28 12 38  419.68
2019 05 28 12 39  420.04
2019 05 28 12 40  419.91
2019 05 28 12 41  420.37
2019 05 28 12 42  420.94
2019 05 28 12 43  420.66
2019 05 28 12 44  420.53
2019 05 28 12 45  420.61
2019 05 28 12 46  420.40
2019 05 28 12 47  420.16
2019 05 28 12 48  420.35
2019 05 28 12 49  420.31
2019 05 28 12 50  420.53
2019 05 28 12 51  419.73
2019 05 28 12 52  420.16
2019 05 28 12 53  420.27
2019 05 28 12 54  420.03
2019 05 28 12 55  420.47
2019 05 28 12 56  420.44
2019 05 28 12 57  420.59
2019 05 28 12 58  420.44
2019 05 28 12 59  420.39
2019 05 28 13 00  420.31
2019 05 28 13 01  420.49
2019 05 28 13 02  420.41
2019 05 28 13 03  420.52
2019 05 28 13 04  420.53
2019 05 28 13 05  420.58
2019 05 28 13 06  420.71
2019 05 28 13 07  420.45
2019 05 28 13 08  420.59
2019 05 28 13 09  420.94
2019 05 28 13 10  421.10
2019 05 28 13 11  420.96
2019 05 28 13 12  420.62
2019 05 28 13 13  420.25
2019 05 28 13 14  420.43
2019 05 28 13 15  419.88
2019 05 28 13 16  419.63
2019 05 28 13 17  419.12
2019 05 28 13 18  419.38
2019 05 28 13 19  419.79
2019 05 28 13 20  420.68
2019 05 28 13 21  420.31
2019 05 28 13 22  420.57
2019 05 28 13 23  419.85
2019 05 28 13 24  420.24
2019 05 28 13 25  419.72
2019 05 28 13 26  419.28
2019 05 28 13 27  419.66
2019 05 28 13 28  419.71
2019 05 28 13 29  419.55
2019 05 28 13 30  420.32
2019 05 28 13 31  420.71
2019 05 28 13 32  421.57
2019 05 28 13 33  419.60
2019 05 28 13 34  419.00
2019 05 28 13 35  419.58
2019 05 28 13 36  420.37
2019 05 28 13 37  420.45
2019 05 28 13 38  420.57
2019 05 28 13 39  420.13
2019 05 28 13 40  420.44
2019 05 28 13 41  420.55
2019 05 28 13 42  420.79
2019 05 28 13 43  420.18
2019 05 28 13 44  420.16
2019 05 28 13 45  420.32
2019 05 28 13 46  420.01
2019 05 28 13 47  420.31
2019 05 28 13 48  419.77
2019 05 28 13 49  419.69
2019 05 28 13 50  420.28
2019 05 28 13 51  420.56
2019 05 28 13 52  420.81
2019 05 28 13 53  420.11
2019 05 28 13 54  420.58
2019 05 28 13 55  420.70
2019 05 28 13 56  420.19
2019 05 28 13 57  420.63
2019 05 28 13 58  420.50
2019 05 28 13 59  420.47
2019 05 28 14 00  420.27
2019 05 28 14 01  420.44
2019 05 28 14 02  420.01
2019 05 28 14 03  419.95
2019 05 28 14 04  420.10
2019 05 28 14 05  419.89
2019 05 28 14 06  420.19
2019 05 28 14 07  419.97
2019 05 28 14 08  419.84
2019 05 28 14 09  419.68
2019 05 28 14 10  419.74
2019 05 28 14 11  419.60
2019 05 28 14 12  419.89
2019 05 28 14 13  419.94
2019 05 28 14 14  419.74
2019 05 28 14 15  419.98
2019 05 28 14 16  420.17
2019 05 28 14 17  419.31
2019 05 28 14 18  419.83
2019 05 28 14 19  419.91
2019 05 28 14 20  420.40
2019 05 28 14 21  420.05
2019 05 28 14 22  420.04
2019 05 28 14 23  419.85
2019 05 28 14 24  419.43
2019 05 28 14 25  419.89
2019 05 28 14 26  420.17
2019 05 28 14 27  420.12
2019 05 28 14 28  419.58
2019 05 28 14 29  419.09
2019 05 28 14 30  419.65
2019 05 28 14 31  419.90
2019 05 28 14 32  420.09
2019 05 28 14 33  419.37
2019 05 28 14 34  420.00
2019 05 28 14 35  420.13
2019 05 28 14 36  419.78
2019 05 28 14 37  419.94
2019 05 28 14 38  419.93
2019 05 28 14 39  419.43
2019 05 28 14 40  419.65
2019 05 28 14 41  419.88
2019 05 28 14 42  419.96
2019 05 28 14 43  420.17
2019 05 28 14 44  420.44
2019 05 28 14 45  419.87
2019 05 28 14 46  419.97
2019 05 28 14 47  419.92
2019 05 28 14 48  420.11
2019 05 28 14 49  420.09
2019 05 28 14 50  420.22
2019 05 28 14 51  420.40
2019 05 28 14 52  420.78
2019 05 28 14 53  421.03
2019 05 28 14 54  420.58
2019 05 28 14 55  421.08
2019 05 28 14 56  420.68
2019 05 28 14 57  421.03
2019 05 28 14 58  421.21
2019 05 28 14 59  420.32
2019 05 28 15 00  419.70
2019 05 28 15 01  419.74
2019 05 28 15 02  420.13
2019 05 28 15 03  420.44
2019 05 28 15 04  420.73
2019 05 28 15 05  420.13
2019 05 28 15 06  419.77
2019 05 28 15 07  420.11
2019 05 28 15 08  419.74
2019 05 28 15 09  417.84
2019 05 28 15 10  418.57
2019 05 28 15 11  419.49
2019 05 28 15 12  419.96
2019 05 28 15 13  419.82
2019 05 28 15 14  419.13
2019 05 28 15 15  418.84
2019 05 28 15 16  419.02
2019 05 28 15 17  419.31
2019 05 28 15 18  419.48
2019 05 28 15 19  419.82
2019 05 28 15 20  420.13
2019 05 28 15 21  419.83
2019 05 28 15 22  419.17
2019 05 28 15 23  419.06
2019 05 28 15 24  419.70
2019 05 28 15 25  418.79
2019 05 28 15 26  419.40
2019 05 28 15 27  419.14
2019 05 28 15 28  419.20
2019 05 28 15 29  419.57
2019 05 28 15 30  419.24
2019 05 28 15 31  419.25
2019 05 28 15 32  419.57
2019 05 28 15 33  420.22
2019 05 28 15 34  419.92
2019 05 28 15 35  419.52
2019 05 28 15 36  419.79
2019 05 28 15 37  419.54
2019 05 28 15 38  419.86
2019 05 28 15 39  420.55
2019 05 28 15 40  420.70
2019 05 28 15 41  420.60
2019 05 28 15 42  420.18
2019 05 28 15 43  419.79
2019 05 28 15 44  420.68
2019 05 28 15 45  420.54
2019 05 28 15 46  420.36
2019 05 28 15 47  419.97
2019 05 28 15 48  419.89
2019 05 28 15 49  420.59
2019 05 28 15 50  420.53
2019 05 28 15 51  420.41
2019 05 28 15 52  420.44
2019 05 28 15 53  420.60
2019 05 28 15 54  420.20
2019 05 28 15 55  420.70
2019 05 28 15 56  421.19
2019 05 28 15 57  421.45
2019 05 28 15 58  420.77
2019 05 28 15 59  420.49
2019 05 28 16 00  420.64
2019 05 28 16 01  420.93
2019 05 28 16 02  421.01
2019 05 28 16 03  420.88
2019 05 28 16 04  420.57
2019 05 28 16 05  420.59
2019 05 28 16 06  420.21
2019 05 28 16 07  420.38
2019 05 28 16 08  420.40
2019 05 28 16 09  420.98
2019 05 28 16 10  420.27
2019 05 28 16 11  419.78
2019 05 28 16 12  419.73
2019 05 28 16 13  419.72
2019 05 28 16 14  420.04
2019 05 28 16 15  419.81
2019 05 28 16 16  420.35
2019 05 28 16 17  420.28
2019 05 28 16 18  419.77
2019 05 28 16 19  420.04
2019 05 28 16 20  419.59
2019 05 28 16 21  419.49
2019 05 28 16 22  419.87
2019 05 28 16 23  419.29
2019 05 28 16 24  419.46
2019 05 28 16 25  419.58
2019 05 28 16 26  419.32
2019 05 28 16 27  419.58
2019 05 28 16 28  419.88
2019 05 28 16 29  420.33
2019 05 28 16 30  420.70
2019 05 28 16 31  420.88
2019 05 28 16 32  420.77
2019 05 28 16 33  420.56
2019 05 28 16 34  420.65
2019 05 28 16 35  420.40
2019 05 28 16 36  420.53
2019 05 28 16 37  420.37
2019 05 28 16 38  420.28
2019 05 28 16 39  421.09
2019 05 28 16 40  420.42
2019 05 28 16 41  420.61
2019 05 28 16 42  420.49
2019 05 28 16 43  420.64
2019 05 28 16 44  420.69
2019 05 28 16 45  420.35
2019 05 28 16 46  420.53
2019 05 28 16 47  420.97
2019 05 28 16 48  421.01
2019 05 28 16 49  420.97
2019 05 28 16 50  421.40
2019 05 28 16 51  421.09
2019 05 28 16 52  421.18
2019 05 28 16 53  421.84
2019 05 28 16 54  421.63
2019 05 28 16 55  421.07
2019 05 28 16 56  420.87
2019 05 28 16 57  421.51
2019 05 28 16 58  421.73
2019 05 28 16 59  421.52
2019 05 28 17 00  421.39
2019 05 28 17 01  421.43
2019 05 28 17 02  421.44
2019 05 28 17 03  421.88
2019 05 28 17 04  421.59
2019 05 28 17 05  420.68
2019 05 28 17 06  420.73
2019 05 28 17 07  421.30
2019 05 28 17 08  421.65
2019 05 28 17 09  421.67
2019 05 28 17 10  421.69
2019 05 28 17 11  420.96
2019 05 28 17 12  421.31
2019 05 28 17 13  421.88
2019 05 28 17 14  421.39
2019 05 28 17 15  421.27
2019 05 28 17 16  421.21
2019 05 28 17 17  421.31
2019 05 28 17 18  421.04
2019 05 28 17 19  420.76
2019 05 28 17 20  420.87
2019 05 28 17 21  421.25
2019 05 28 17 22  421.33
2019 05 28 17 23  421.28
2019 05 28 17 24  421.86
2019 05 28 17 25  422.01
2019 05 28 17 26  422.40
2019 05 28 17 27  422.37
2019 05 28 17 28  422.26
2019 05 28 17 29  422.23
2019 05 28 17 30  420.90
2019 05 28 17 31  420.72
2019 05 28 17 32  421.28
2019 05 28 17 33  421.72
2019 05 28 17 34  421.32
2019 05 28 17 35  421.72
2019 05 28 17 36  421.65
2019 05 28 17 37  421.71
2019 05 28 17 38  421.54
2019 05 28 17 39  421.60
2019 05 28 17 40  421.65
2019 05 28 17 41  421.99
2019 05 28 17 42  422.81
2019 05 28 17 43  422.65
2019 05 28 17 44  423.17
2019 05 28 17 45  422.85
2019 05 28 17 46  422.63
2019 05 28 17 47  423.31
2019 05 28 17 48  422.50
2019 05 28 17 49  423.36
2019 05 28 17 50  423.43
2019 05 28 17 51  423.00
2019 05 28 17 52  423.13
2019 05 28 17 53  423.50
2019 05 28 17 54  423.03
2019 05 28 17 55  423.71
2019 05 28 17 56  423.75
2019 05 28 17 57  424.39
2019 05 28 17 58  424.46
2019 05 28 17 59  424.34
2019 05 28 18 00  423.68
2019 05 28 18 01  423.89
2019 05 28 18 02  423.45
2019 05 28 18 03  424.01
2019 05 28 18 04  424.09
2019 05 28 18 05  424.02
2019 05 28 18 06  424.90
2019 05 28 18 07  424.60
2019 05 28 18 08  423.73
2019 05 28 18 09  423.29
2019 05 28 18 10  423.27
2019 05 28 18 11  423.02
2019 05 28 18 12  423.25
2019 05 28 18 13  423.04
2019 05 28 18 14  423.13
2019 05 28 18 15  423.51
2019 05 28 18 16  423.57
2019 05 28 18 17  422.30
2019 05 28 18 18  422.08
2019 05 28 18 19  422.59
2019 05 28 18 20  422.77
2019 05 28 18 21  422.66
2019 05 28 18 22  422.96
2019 05 28 18 23  422.79
2019 05 28 18 24  422.31
2019 05 28 18 25  421.94
2019 05 28 18 26  421.83
2019 05 28 18 27  422.09
2019 05 28 18 28  422.08
2019 05 28 18 29  422.99
2019 05 28 18 30  423.13
2019 05 28 18 31  423.26
2019 05 28 18 32  422.94
2019 05 28 18 33  423.23
2019 05 28 18 34  422.96
2019 05 28 18 35  422.45
2019 05 28 18 36  422.37
2019 05 28 18 37  422.46
2019 05 28 18 38  422.18
2019 05 28 18 39  422.73
2019 05 28 18 40  422.40
2019 05 28 18 41  422.63
2019 05 28 18 42  421.80
2019 05 28 18 43  422.32
2019 05 28 18 44  422.12
2019 05 28 18 45  422.61
2019 05 28 18 46  422.21
2019 05 28 18 47  422.12
2019 05 28 18 48  421.98
2019 05 28 18 49  422.68
2019 05 28 18 50  422.34
2019 05 28 18 51  422.85
2019 05 28 18 52  423.03
2019 05 28 18 53  423.02
2019 05 28 18 54  422.72
2019 05 28 18 55  422.51
2019 05 28 18 56  422.93
2019 05 28 18 57  422.96
2019 05 28 18 58  422.49
2019 05 28 18 59  422.19
2019 05 28 19 00  422.49
2019 05 28 19 01  422.73
2019 05 28 19 02  423.26
2019 05 28 19 03  423.40
2019 05 28 19 04  422.88
2019 05 28 19 05  422.97
2019 05 28 19 06  423.40
2019 05 28 19 07  422.97
2019 05 28 19 08  423.00
2019 05 28 19 09  423.24
2019 05 28 19 10  422.42
2019 05 28 19 11  422.93
2019 05 28 19 12  422.93
2019 05 28 19 13  422.68
2019 05 28 19 14  422.35
2019 05 28 19 15  422.28
2019 05 28 19 16  422.68
2019 05 28 19 17  422.38
2019 05 28 19 18  422.73
2019 05 28 19 19  422.41
2019 05 28 19 20  423.11
2019 05 28 19 21  422.98
2019 05 28 19 22  423.04
2019 05 28 19 23  423.12
2019 05 28 19 24  423.19
2019 05 28 19 25  423.25
2019 05 28 19 26  422.56
2019 05 28 19 27  422.77
2019 05 28 19 28  422.51
2019 05 28 19 29  422.94
2019 05 28 19 30  421.91
2019 05 28 19 31  422.49
2019 05 28 19 32  422.93
2019 05 28 19 33  422.41
2019 05 28 19 34  423.63
2019 05 28 19 35  424.17
2019 05 28 19 36  423.79
2019 05 28 19 37  422.89
2019 05 28 19 38  423.58
2019 05 28 19 39  423.49
2019 05 28 19 40  422.69
2019 05 28 19 41  422.76
2019 05 28 19 42  423.31
2019 05 28 19 43  423.34
2019 05 28 19 44  422.79
2019 05 28 19 45  422.52
2019 05 28 19 46  422.34
2019 05 28 19 47  422.30
2019 05 28 19 48  422.07
2019 05 28 19 49  422.52
2019 05 28 19 50  422.23
2019 05 28 19 51  421.74
2019 05 28 19 52  421.62
2019 05 28 19 53  422.01
2019 05 28 19 54  422.43
2019 05 28 19 55  422.83
2019 05 28 19 56  423.07
2019 05 28 19 57  422.54
2019 05 28 19 58  422.43
2019 05 28 19 59  421.80
2019 05 28 20 00  422.85
2019 05 28 20 01  421.99
2019 05 28 20 02  421.71
2019 05 28 20 03  421.98
2019 05 28 20 04  422.56
2019 05 28 20 05  422.18
2019 05 28 20 06  422.03
2019 05 28 20 07  422.12
2019 05 28 20 08  421.93
2019 05 28 20 09  422.45
2019 05 28 20 10  422.59
2019 05 28 20 11  422.62
2019 05 28 20 12  422.08
2019 05 28 20 13  421.88
2019 05 28 20 14  421.80
2019 05 28 20 15  421.72
2019 05 28 20 16  421.87
2019 05 28 20 17  421.90
2019 05 28 20 18  422.01
2019 05 28 20 19  421.29
2019 05 28 20 20  421.49
2019 05 28 20 21  421.51
2019 05 28 20 22  421.29
2019 05 28 20 23  421.62
2019 05 28 20 24  421.26
2019 05 28 20 25  421.70
2019 05 28 20 26  421.96
2019 05 28 20 27  421.81
2019 05 28 20 28  421.13
2019 05 28 20 29  421.25
2019 05 28 20 30  421.40
2019 05 28 20 31  421.13
2019 05 28 20 32  421.05
2019 05 28 20 33  421.75
2019 05 28 20 34  422.02
2019 05 28 20 35  421.65
2019 05 28 20 36  421.87
2019 05 28 20 37  421.85
2019 05 28 20 38  422.01
2019 05 28 20 39  422.41
2019 05 28 20 40  422.60
2019 05 28 20 41  422.04
2019 05 28 20 42  422.60
2019 05 28 20 43  422.60
2019 05 28 20 44  422.55
2019 05 28 20 45  422.18
2019 05 28 20 46  421.56
2019 05 28 20 47  422.10
2019 05 28 20 48  422.10
2019 05 28 20 49  420.96
2019 05 28 20 50  421.31
2019 05 28 20 51  421.06
2019 05 28 20 52  420.84
2019 05 28 20 53  421.22
2019 05 28 20 54  421.39
2019 05 28 20 55  421.22
2019 05 28 20 56  421.02
2019 05 28 20 57  421.06
2019 05 28 20 58  420.96
2019 05 28 20 59  420.90
2019 05 28 21 00  421.07
2019 05 28 21 01  420.60
2019 05 28 21 02  420.97
2019 05 28 21 03  421.47
2019 05 28 21 04  421.52
2019 05 28 21 05  421.52
2019 05 28 21 06  421.10
2019 05 28 21 07  421.24
2019 05 28 21 08  421.47
2019 05 28 21 09  421.60
2019 05 28 21 10  421.39
2019 05 28 21 11  421.75
2019 05 28 21 12  422.22
2019 05 28 21 13  421.98
2019 05 28 21 14  421.75
2019 05 28 21 15  421.85
2019 05 28 21 16  422.35
2019 05 28 21 17  422.13
2019 05 28 21 18  422.20
2019 05 28 21 19  422.64
2019 05 28 21 20  422.91
2019 05 28 21 21  422.76
2019 05 28 21 22  422.45
2019 05 28 21 23  421.97
2019 05 28 21 24  422.16
2019 05 28 21 25  422.70
2019 05 28 21 26  422.46
2019 05 28 21 27  423.02
2019 05 28 21 28  422.76
2019 05 28 21 29  422.50
2019 05 28 21 30  422.52
2019 05 28 21 31  423.04
2019 05 28 21 32  422.74
2019 05 28 21 33  423.12
2019 05 28 21 34  423.48
2019 05 28 21 35  423.11
2019 05 28 21 36  422.73
2019 05 28 21 37  423.02
2019 05 28 21 38  422.84
2019 05 28 21 39  422.81
2019 05 28 21 40  422.61
2019 05 28 21 41  422.84
2019 05 28 21 42  422.96
2019 05 28 21 43  422.91
2019 05 28 21 44  423.15
2019 05 28 21 45  422.82
2019 05 28 21 46  422.80
2019 05 28 21 47  422.75
2019 05 28 21 48  422.78
2019 05 28 21 49  422.74
2019 05 28 21 50  422.82
2019 05 28 21 51  422.79
2019 05 28 21 52  422.90
2019 05 28 21 53  422.66
2019 05 28 21 54  422.97
2019 05 28 21 55  422.99
2019 05 28 21 56  423.22
2019 05 28 21 57  423.41
2019 05 28 21 58  423.09
2019 05 28 21 59  423.08
2019 05 28 22 00  423.69
2019 05 28 22 01  423.97
2019 05 28 22 02  423.24
2019 05 28 22 03  423.66
2019 05 28 22 04  424.29
2019 05 28 22 05  424.68
2019 05 28 22 06  424.12
2019 05 28 22 07  425.00
2019 05 28 22 08  425.22
2019 05 28 22 09  424.55
2019 05 28 22 10  424.49
2019 05 28 22 11  424.63
2019 05 28 22 12  424.68
2019 05 28 22 13  424.85
2019 05 28 22 14  424.63
2019 05 28 22 15  424.52
2019 05 28 22 16  424.76
2019 05 28 22 17  424.18
2019 05 28 22 18  423.82
2019 05 28 22 19  423.10
2019 05 28 22 20  423.19
2019 05 28 22 21  423.05
2019 05 28 22 22  423.29
2019 05 28 22 23  422.61
2019 05 28 22 24  422.65
2019 05 28 22 25  421.48
2019 05 28 22 26  421.88
2019 05 28 22 27  421.91
2019 05 28 22 28  422.44
2019 05 28 22 29  422.44
2019 05 28 22 30  422.90
2019 05 28 22 31  422.85
2019 05 28 22 32  422.41
2019 05 28 22 33  422.69
2019 05 28 22 34  422.16
2019 05 28 22 35  421.81
2019 05 28 22 36  422.07
2019 05 28 22 37  422.49
2019 05 28 22 38  421.53
2019 05 28 22 39  422.49
2019 05 28 22 40  421.42
2019 05 28 22 41  421.73
2019 05 28 22 42  422.09
2019 05 28 22 43  422.29
2019 05 28 22 44  421.97
2019 05 28 22 45  421.12
2019 05 28 22 46  421.06
2019 05 28 22 47  421.06
2019 05 28 22 48  421.41
2019 05 28 22 49  420.96
2019 05 28 22 50  421.17
2019 05 28 22 51  421.52
2019 05 28 22 52  421.54
2019 05 28 22 53  421.43
2019 05 28 22 54  420.87
2019 05 28 22 55  420.70
2019 05 28 22 56  420.77
2019 05 28 22 57  420.77
2019 05 28 22 58  420.94
2019 05 28 22 59  420.89
2019 05 28 23 00  420.48
2019 05 28 23 01  420.46
2019 05 28 23 02  420.39
2019 05 28 23 03  420.71
2019 05 28 23 04  420.90
2019 05 28 23 05  420.68
2019 05 28 23 06  420.11
2019 05 28 23 07  420.27
2019 05 28 23 08  420.17
2019 05 28 23 09  419.87
2019 05 28 23 10  420.32
2019 05 28 23 11  420.16
2019 05 28 23 12  420.38
2019 05 28 23 13  420.48
2019 05 28 23 14  420.77
2019 05 28 23 15  420.43
2019 05 28 23 16  420.64
2019 05 28 23 17  420.91
2019 05 28 23 18  420.93
2019 05 28 23 19  421.11
2019 05 28 23 20  420.85
2019 05 28 23 21  420.62
2019 05 28 23 22  420.90
2019 05 28 23 23  420.68
2019 05 28 23 24  420.52
2019 05 28 23 25  420.82
2019 05 28 23 26  420.97
2019 05 28 23 27  420.89
2019 05 28 23 28  421.33
2019 05 28 23 29  420.88
2019 05 28 23 30  421.11
2019 05 28 23 31  421.20
2019 05 28 23 32  420.89
2019 05 28 23 33  421.30
2019 05 28 23 34  421.26
2019 05 28 23 35  420.47
2019 05 28 23 36  421.08
2019 05 28 23 37  421.09
2019 05 28 23 38  421.20
2019 05 28 23 39  421.19
2019 05 28 23 40  421.21
2019 05 28 23 41  420.81
2019 05 28 23 42  420.75
2019 05 28 23 43  420.84
2019 05 28 23 44  421.11
2019 05 28 23 45  421.69
2019 05 28 23 46  421.04
2019 05 28 23 47  420.77
2019 05 28 23 48  420.69
2019 05 28 23 49  421.03
2019 05 28 23 50  421.15
2019 05 28 23 51  420.13
2019 05 28 23 52  420.04
2019 05 28 23 53  420.09
2019 05 28 23 54  419.98
2019 05 28 23 55  419.96
2019 05 28 23 56  419.93
2019 05 28 23 57  420.14
2019 05 28 23 58  420.33
2019 05 28 23 59  419.81
2019 05 29 00 00  419.63
2019 05 29 00 01  419.63
2019 05 29 00 02  420.20
2019 05 29 00 03  420.68
2019 05 29 00 04  420.71
2019 05 29 00 05  420.50
2019 05 29 00 06  419.73
2019 05 29 00 07  419.68
2019 05 29 00 08  419.48
2019 05 29 00 09  420.10
2019 05 29 00 10  419.94
2019 05 29 00 11  419.73
2019 05 29 00 12  419.86
2019 05 29 00 13  420.49
2019 05 29 00 14  420.14
2019 05 29 00 15  420.20
2019 05 29 00 16  419.96
2019 05 29 00 17  420.18
2019 05 29 00 18  420.23
2019 05 29 00 19  420.07
2019 05 29 00 20  419.50
2019 05 29 00 21  419.51
2019 05 29 00 22  419.87
2019 05 29 00 23  419.70
2019 05 29 00 24  419.85
2019 05 29 00 25  419.72
2019 05 29 00 26  420.20
2019 05 29 00 27  420.42
2019 05 29 00 28  420.44
2019 05 29 00 29  420.41
2019 05 29 00 30  420.43
2019 05 29 00 31  420.55
2019 05 29 00 32  420.29
2019 05 29 00 33  420.26
2019 05 29 00 34  420.05
2019 05 29 00 35  420.46
2019 05 29 00 36  420.42
2019 05 29 00 37  420.28
2019 05 29 00 38  420.39
2019 05 29 00 39  420.50
2019 05 29 00 40  420.46
2019 05 29 00 41  420.29
2019 05 29 00 42  420.73
2019 05 29 00 43  420.45
2019 05 29 00 44  420.95
2019 05 29 00 45  420.80
2019 05 29 00 46  421.07
2019 05 29 00 47  420.95
2019 05 29 00 48  420.94
2019 05 29 00 49  421.31
2019 05 29 00 50  421.10
2019 05 29 00 51  420.50
2019 05 29 00 52  420.67
2019 05 29 00 53  420.76
2019 05 29 00 54  420.66
2019 05 29 00 55  420.34
2019 05 29 00 56  420.53
2019 05 29 00 57  420.68
2019 05 29 00 58  420.31
2019 05 29 00 59  419.89
2019 05 29 01 00  419.93
2019 05 29 01 01  420.25
2019 05 29 01 02  420.45
2019 05 29 01 03  420.75
2019 05 29 01 04  420.68
2019 05 29 01 05  420.82
2019 05 29 01 06  420.71
2019 05 29 01 07  420.45
2019 05 29 01 08  420.34
2019 05 29 01 09  420.36
2019 05 29 01 10  420.75
2019 05 29 01 11  420.21
2019 05 29 01 12  420.09
2019 05 29 01 13  420.47
2019 05 29 01 14  420.23
2019 05 29 01 15  420.50
2019 05 29 01 16  420.38
2019 05 29 01 17  420.48
2019 05 29 01 18  420.90
2019 05 29 01 19  420.92
2019 05 29 01 20  420.54
2019 05 29 01 21  420.46
2019 05 29 01 22  420.06
2019 05 29 01 23  420.37
2019 05 29 01 24  420.49
2019 05 29 01 25  420.33
2019 05 29 01 26  420.72
2019 05 29 01 27  420.65
2019 05 29 01 28  420.55
2019 05 29 01 29  420.51
2019 05 29 01 30  420.48
2019 05 29 01 31  420.25
2019 05 29 01 32  419.97
2019 05 29 01 33  419.90
2019 05 29 01 34  419.77
2019 05 29 01 35  419.64
2019 05 29 01 36  419.85
2019 05 29 01 37  419.87
2019 05 29 01 38  420.13
2019 05 29 01 39  419.47
2019 05 29 01 40  419.48
2019 05 29 01 41  419.87
2019 05 29 01 42  420.12
2019 05 29 01 43  420.16
2019 05 29 01 44  420.41
2019 05 29 01 45  420.08
2019 05 29 01 46  419.91
2019 05 29 01 47  419.56
2019 05 29 01 48  419.41
2019 05 29 01 49  419.53
2019 05 29 01 50  420.09
2019 05 29 01 51  419.77
2019 05 29 01 52  419.80
2019 05 29 01 53  420.14
2019 05 29 01 54  419.91
2019 05 29 01 55  419.22
2019 05 29 01 56  419.28
2019 05 29 01 57  419.34
2019 05 29 01 58  419.23
2019 05 29 01 59  418.98
2019 05 29 02 00  418.80
2019 05 29 02 01  418.52
2019 05 29 02 02  418.97
2019 05 29 02 03  419.28
2019 05 29 02 04  419.32
2019 05 29 02 05  419.06
2019 05 29 02 06  418.87
2019 05 29 02 07  418.74
2019 05 29 02 08  418.66
2019 05 29 02 09  418.41
2019 05 29 02 10  418.24
2019 05 29 02 11  418.42
2019 05 29 02 12  418.49
2019 05 29 02 13  418.63
2019 05 29 02 14  418.53
2019 05 29 02 15  418.16
2019 05 29 02 16  418.18
2019 05 29 02 17  418.38
2019 05 29 02 18  418.54
2019 05 29 02 19  418.55
2019 05 29 02 20  418.47
2019 05 29 02 21  418.14
2019 05 29 02 22  418.40
2019 05 29 02 23  417.88
2019 05 29 02 24  418.01
2019 05 29 02 25  417.78
2019 05 29 02 26  417.96
2019 05 29 02 27  417.81
2019 05 29 02 28  417.83
2019 05 29 02 29  417.90
2019 05 29 02 30  417.90
2019 05 29 02 31  418.20
2019 05 29 02 32  418.01
2019 05 29 02 33  418.02
2019 05 29 02 34  417.83
2019 05 29 02 35  417.81
2019 05 29 02 36  417.87
2019 05 29 02 37  418.01
2019 05 29 02 38  418.03
2019 05 29 02 39  418.22
2019 05 29 02 40  418.30
2019 05 29 02 41  418.44
2019 05 29 02 42  418.55
2019 05 29 02 43  418.23
2019 05 29 02 44  418.04
2019 05 29 02 45  418.31
2019 05 29 02 46  417.96
2019 05 29 02 47  418.29
2019 05 29 02 48  418.36
2019 05 29 02 49  418.28
2019 05 29 02 50  418.62
2019 05 29 02 51  418.43
2019 05 29 02 52  418.17
2019 05 29 02 53  418.23
2019 05 29 02 54  418.33
2019 05 29 02 55  418.09
2019 05 29 02 56  418.17
2019 05 29 02 57  418.35
2019 05 29 02 58  418.16
2019 05 29 02 59  418.45
2019 05 29 03 00  418.30
2019 05 29 03 01  418.46
2019 05 29 03 02  418.51
2019 05 29 03 03  418.50
2019 05 29 03 04  418.54
2019 05 29 03 05  418.35
2019 05 29 03 06  418.42
2019 05 29 03 07  418.45
2019 05 29 03 08  418.38
2019 05 29 03 09  418.41
2019 05 29 03 10  418.41
2019 05 29 03 11  418.52
2019 05 29 03 12  418.57
2019 05 29 03 13  418.42
2019 05 29 03 14  418.62
2019 05 29 03 15  418.70
2019 05 29 03 16  418.72
2019 05 29 03 17  418.49
2019 05 29 03 18  418.79
2019 05 29 03 19  418.58
2019 05 29 03 20  418.72
2019 05 29 03 21  418.37
2019 05 29 03 22  418.51
2019 05 29 03 23  418.71
2019 05 29 03 24  418.74
2019 05 29 03 25  419.02
2019 05 29 03 26  419.10
2019 05 29 03 27  419.08
2019 05 29 03 28  419.19
2019 05 29 03 29  419.23
2019 05 29 03 30  419.19
2019 05 29 03 31  419.14
2019 05 29 03 32  419.17
2019 05 29 03 33  419.44
2019 05 29 03 34  418.70
2019 05 29 03 35  417.88
2019 05 29 03 36  418.26
2019 05 29 03 37  418.27
2019 05 29 03 38  418.22
2019 05 29 03 39  418.37
2019 05 29 03 40  418.53
2019 05 29 03 41  418.08
2019 05 29 03 42  418.01
2019 05 29 03 43  418.01
2019 05 29 03 44  417.84
2019 05 29 03 45  417.73
2019 05 29 03 46  417.49
2019 05 29 03 47  417.68
2019 05 29 03 48  417.48
2019 05 29 03 49  417.53
2019 05 29 03 50  417.40
2019 05 29 03 51  417.60
2019 05 29 03 52  417.72
2019 05 29 03 53  417.77
2019 05 29 03 54  417.83
2019 05 29 03 55  417.89
2019 05 29 03 56  417.77
2019 05 29 03 57  417.52
2019 05 29 03 58  417.84
2019 05 29 03 59  417.66
2019 05 29 04 00  417.64
2019 05 29 04 01  417.74
2019 05 29 04 02  418.09
2019 05 29 04 03  418.11
2019 05 29 04 04  417.94
2019 05 29 04 05  417.75
2019 05 29 04 06  417.32
2019 05 29 04 07  417.12
2019 05 29 04 08  417.19
2019 05 29 04 09  417.56
2019 05 29 04 10  417.61
2019 05 29 04 11  417.59
2019 05 29 04 12  417.55
2019 05 29 04 13  417.53
2019 05 29 04 14  417.71
2019 05 29 04 15  417.59
2019 05 29 04 16  417.83
2019 05 29 04 17  417.74
2019 05 29 04 18  417.53
2019 05 29 04 19  417.87
2019 05 29 04 20  417.91
2019 05 29 04 21  417.38
2019 05 29 04 22  417.91
2019 05 29 04 23  417.79
2019 05 29 04 24  417.79
2019 05 29 04 25  417.99
2019 05 29 04 26  417.98
2019 05 29 04 27  417.83
2019 05 29 04 28  418.07
2019 05 29 04 29  417.82
2019 05 29 04 30  417.78
2019 05 29 04 31  418.08
2019 05 29 04 32  418.20
2019 05 29 04 33  417.76
2019 05 29 04 34  417.97
2019 05 29 04 35  417.93
2019 05 29 04 36  417.85
2019 05 29 04 37  418.16
2019 05 29 04 38  418.24
2019 05 29 04 39  418.25
2019 05 29 04 40  418.68
2019 05 29 04 41  418.63
2019 05 29 04 42  418.59
2019 05 29 04 43  418.02
2019 05 29 04 44  418.55
2019 05 29 04 45  418.38
2019 05 29 04 46  418.12
2019 05 29 04 47  418.32
2019 05 29 04 48  418.55
2019 05 29 04 49  418.30
2019 05 29 04 50  418.61
2019 05 29 04 51  418.75
2019 05 29 04 52  419.03
2019 05 29 04 53  419.14
2019 05 29 04 54  419.17
2019 05 29 04 55  419.31
2019 05 29 04 56  418.77
2019 05 29 04 57  419.14
2019 05 29 04 58  418.71
2019 05 29 04 59  418.27
2019 05 29 05 00  418.66
2019 05 29 05 01  418.34
2019 05 29 05 02  418.55
2019 05 29 05 03  418.56
2019 05 29 05 04  418.57
2019 05 29 05 05  418.50
2019 05 29 05 06  418.54
2019 05 29 05 07  418.52
2019 05 29 05 08  418.45
2019 05 29 05 09  418.54
2019 05 29 05 10  418.27
2019 05 29 05 11  418.37
2019 05 29 05 12  418.75
2019 05 29 05 13  418.87
2019 05 29 05 14  419.09
2019 05 29 05 15  419.26
2019 05 29 05 16  419.32
2019 05 29 05 17  419.68
2019 05 29 05 18  419.66
2019 05 29 05 19  419.65
2019 05 29 05 20  419.69
2019 05 29 05 21  419.45
2019 05 29 05 22  419.60
2019 05 29 05 23  419.54
2019 05 29 05 24  419.84
2019 05 29 05 25  419.47
2019 05 29 05 26  419.55
2019 05 29 05 27  419.83
2019 05 29 05 28  420.17
2019 05 29 05 29  420.09
2019 05 29 05 30  419.80
2019 05 29 05 31  419.61
2019 05 29 05 32  420.11
2019 05 29 05 33  420.58
2019 05 29 05 34  420.43
2019 05 29 05 35  420.81
2019 05 29 05 36  421.30
2019 05 29 05 37  421.06
2019 05 29 05 38  421.08
2019 05 29 05 39  421.92
2019 05 29 05 40  422.80
2019 05 29 05 41  421.37
2019 05 29 05 42  422.95
2019 05 29 05 43  423.96
2019 05 29 05 44  424.02
2019 05 29 05 45  423.61
2019 05 29 05 46  424.59
2019 05 29 05 47  424.26
2019 05 29 05 48  424.10
2019 05 29 05 49  424.66
2019 05 29 05 50  424.79
2019 05 29 05 51  425.39
2019 05 29 05 52  425.65
2019 05 29 05 53  424.80
2019 05 29 05 54  425.35
2019 05 29 05 55  425.40
2019 05 29 05 56  424.40
2019 05 29 05 57  424.51
2019 05 29 05 58  422.81
2019 05 29 05 59  423.86
2019 05 29 06 00  422.85
2019 05 29 06 01  423.71
2019 05 29 06 02  424.49
2019 05 29 06 03  424.77
2019 05 29 06 04  425.19
2019 05 29 06 05  424.78
2019 05 29 06 06  425.24
2019 05 29 06 07  424.60
2019 05 29 06 08  425.06
2019 05 29 06 09  424.94
2019 05 29 06 10  426.50
2019 05 29 06 11  426.93
2019 05 29 06 12  426.40
2019 05 29 06 13  424.97
2019 05 29 06 14  426.08
2019 05 29 06 15  426.12
2019 05 29 06 16  426.45
2019 05 29 06 17  426.42
2019 05 29 06 18  425.90
2019 05 29 06 19  426.22
2019 05 29 06 20  426.16
2019 05 29 06 21  426.11
2019 05 29 06 22  426.56
2019 05 29 06 23  427.82
2019 05 29 06 24  426.92
2019 05 29 06 25  426.69
2019 05 29 06 26  426.59
2019 05 29 06 27  426.42
2019 05 29 06 28  426.37
2019 05 29 06 29  425.93
2019 05 29 06 30  426.14
2019 05 29 06 31  426.21
2019 05 29 06 32  426.68
2019 05 29 06 33  426.61
2019 05 29 06 34  426.53
2019 05 29 06 35  426.66
2019 05 29 06 36  426.40
2019 05 29 06 37  426.09
2019 05 29 06 38  426.88
2019 05 29 06 39  427.18
2019 05 29 06 40  427.57
2019 05 29 06 41  427.57
2019 05 29 06 42  426.79
2019 05 29 06 43  425.77
2019 05 29 06 44  426.10
2019 05 29 06 45  425.99
2019 05 29 06 46  425.76
2019 05 29 06 47  425.67
2019 05 29 06 48  425.13
2019 05 29 06 49  425.76
2019 05 29 06 50  426.29
2019 05 29 06 51  425.23
2019 05 29 06 52  426.14
2019 05 29 06 53  426.29
2019 05 29 06 54  426.63
2019 05 29 06 55  428.40
2019 05 29 06 56  426.45
2019 05 29 06 57  427.17
2019 05 29 06 58  427.90
2019 05 29 06 59  427.84
2019 05 29 07 00  429.01
2019 05 29 07 01  429.33
2019 05 29 07 02  428.53
2019 05 29 07 03  428.41
2019 05 29 07 04  428.63
2019 05 29 07 05  430.41
2019 05 29 07 06  424.94
2019 05 29 07 07  425.34
2019 05 29 07 08  426.24
2019 05 29 07 09  427.62
2019 05 29 07 10  428.32
2019 05 29 07 11  428.84
2019 05 29 07 12  427.70
2019 05 29 07 13  428.13
2019 05 29 07 14  429.54
2019 05 29 07 15  428.75
2019 05 29 07 16  430.22
2019 05 29 07 17  428.39
2019 05 29 07 18  427.09
2019 05 29 07 19  425.48
2019 05 29 07 20  427.76
2019 05 29 07 21  427.26
2019 05 29 07 22  428.78
2019 05 29 07 23  428.03
2019 05 29 07 24  428.77
2019 05 29 07 25  430.69
2019 05 29 07 26  433.00
2019 05 29 07 27  431.85
2019 05 29 07 28  432.82
2019 05 29 07 29  432.31
2019 05 29 07 30  433.25
2019 05 29 07 31  431.57
2019 05 29 07 32  431.44
2019 05 29 07 33  431.14
2019 05 29 07 34  431.21
2019 05 29 07 35  431.88
2019 05 29 07 36  431.63
2019 05 29 07 37  433.32
2019 05 29 07 38  433.57
2019 05 29 07 39  435.02
2019 05 29 07 40  434.12
2019 05 29 07 41  434.69
2019 05 29 07 42  434.18
2019 05 29 07 43  434.71
2019 05 29 07 44  436.10
2019 05 29 07 45  436.61
2019 05 29 07 46  437.07
2019 05 29 07 47  437.03
2019 05 29 07 48  435.79
2019 05 29 07 49  433.77
2019 05 29 07 50  430.00
2019 05 29 07 51  430.00
2019 05 29 07 52  428.73
2019 05 29 07 53  428.73
2019 05 29 07 54  429.01
2019 05 29 07 55  430.48
2019 05 29 07 56  431.17
2019 05 29 07 57  431.61
2019 05 29 07 58  431.98
2019 05 29 07 59  432.00
2019 05 29 08 00  432.59
2019 05 29 08 01  433.52
2019 05 29 08 02  432.20
2019 05 29 08 03  432.49
2019 05 29 08 04  432.76
2019 05 29 08 05  432.36
2019 05 29 08 06  431.91
2019 05 29 08 07  431.12
2019 05 29 08 08  431.52
2019 05 29 08 09  433.10
2019 05 29 08 10  429.61
2019 05 29 08 11  430.04
2019 05 29 08 12  429.15
2019 05 29 08 13  428.66
2019 05 29 08 14  428.79
2019 05 29 08 15  427.38
2019 05 29 08 16  428.47
2019 05 29 08 17  430.87
2019 05 29 08 18  429.40
2019 05 29 08 19  430.07
2019 05 29 08 20  429.59
2019 05 29 08 21  430.17
2019 05 29 08 22  430.81
2019 05 29 08 23  430.08
2019 05 29 08 24  431.07
2019 05 29 08 25  431.77
2019 05 29 08 26  432.08
2019 05 29 08 27  431.36
2019 05 29 08 28  432.72
2019 05 29 08 29  431.61
2019 05 29 08 30  432.54
2019 05 29 08 31  431.79
2019 05 29 08 32  432.16
2019 05 29 08 33  431.10
2019 05 29 08 34  431.45
2019 05 29 08 35  432.30
2019 05 29 08 36  432.56
2019 05 29 08 37  432.15
2019 05 29 08 38  431.66
2019 05 29 08 39  430.37
2019 05 29 08 40  431.25
2019 05 29 08 41  432.74
2019 05 29 08 42  431.51
2019 05 29 08 43  430.69
2019 05 29 08 44  430.87
2019 05 29 08 45  430.93
2019 05 29 08 46  430.24
2019 05 29 08 47  431.47
2019 05 29 08 48  431.45
2019 05 29 08 49  432.55
2019 05 29 08 50  431.97
2019 05 29 08 51  432.86
2019 05 29 08 52  432.82
2019 05 29 08 53  432.26
2019 05 29 08 54  432.46
2019 05 29 08 55  433.06
2019 05 29 08 56  433.14
2019 05 29 08 57  432.34
2019 05 29 08 58  431.92
2019 05 29 08 59  432.44
2019 05 29 09 00  433.07
2019 05 29 09 01  432.95
2019 05 29 09 02  432.88
2019 05 29 09 03  433.65
2019 05 29 09 04  433.83
2019 05 29 09 05  434.57
2019 05 29 09 06  435.13
2019 05 29 09 07  435.06
2019 05 29 09 08  435.91
2019 05 29 09 09  436.09
2019 05 29 09 10  435.68
2019 05 29 09 11  435.69
2019 05 29 09 12  434.93
2019 05 29 09 13  435.05
2019 05 29 09 14  435.42
2019 05 29 09 15  436.18
2019 05 29 09 16  436.10
2019 05 29 09 17  436.14
2019 05 29 09 18  435.88
2019 05 29 09 19  435.95
2019 05 29 09 20  435.95
2019 05 29 09 21  436.13
2019 05 29 09 22  435.91
2019 05 29 09 23  435.91
2019 05 29 09 24  435.99
2019 05 29 09 25  435.33
2019 05 29 09 26  436.05
2019 05 29 09 27  436.03
2019 05 29 09 28  434.78
2019 05 29 09 29  434.35
2019 05 29 09 30  434.87
2019 05 29 09 31  434.94
2019 05 29 09 32  434.83
2019 05 29 09 33  435.22
2019 05 29 09 34  434.91
2019 05 29 09 35  435.10
2019 05 29 09 36  435.48
2019 05 29 09 37  434.76
2019 05 29 09 38  435.00
2019 05 29 09 39  435.45
2019 05 29 09 40  434.56
2019 05 29 09 41  434.69
2019 05 29 09 42  435.27
2019 05 29 09 43  435.49
2019 05 29 09 44  434.91
2019 05 29 09 45  434.62
2019 05 29 09 46  434.84
2019 05 29 09 47  435.49
2019 05 29 09 48  436.14
2019 05 29 09 49  436.49
2019 05 29 09 50  435.41
2019 05 29 09 51  435.42
2019 05 29 09 52  434.75
2019 05 29 09 53  433.85
2019 05 29 09 54  433.73
2019 05 29 09 55  434.16
2019 05 29 09 56  433.12
2019 05 29 09 57  432.83
2019 05 29 09 58  433.07
2019 05 29 09 59  433.09
2019 05 29 10 00  433.53
2019 05 29 10 01  433.03
2019 05 29 10 02  433.30
2019 05 29 10 03  433.57
2019 05 29 10 04  433.82
2019 05 29 10 05  434.03
2019 05 29 10 06  433.87
2019 05 29 10 07  433.75
2019 05 29 10 08  433.69
2019 05 29 10 09  434.61
2019 05 29 10 10  435.23
2019 05 29 10 11  434.40
2019 05 29 10 12  433.35
2019 05 29 10 13  433.29
2019 05 29 10 14  433.41
2019 05 29 10 15  432.22
2019 05 29 10 16  431.70
2019 05 29 10 17  431.68
2019 05 29 10 18  431.91
2019 05 29 10 19  432.23
2019 05 29 10 20  432.02
2019 05 29 10 21  432.30
2019 05 29 10 22  432.96
2019 05 29 10 23  433.30
2019 05 29 10 24  433.44
2019 05 29 10 25  433.68
2019 05 29 10 26  433.18
2019 05 29 10 27  433.30
2019 05 29 10 28  433.62
2019 05 29 10 29  433.42
2019 05 29 10 30  433.24
2019 05 29 10 31  432.65
2019 05 29 10 32  433.32
2019 05 29 10 33  433.11
2019 05 29 10 34  432.88
2019 05 29 10 35  433.16
2019 05 29 10 36  433.04
2019 05 29 10 37  433.04
2019 05 29 10 38  433.13
2019 05 29 10 39  432.94
2019 05 29 10 40  432.87
2019 05 29 10 41  432.90
2019 05 29 10 42  433.48
2019 05 29 10 43  433.61
2019 05 29 10 44  433.84
2019 05 29 10 45  433.40
2019 05 29 10 46  433.36
2019 05 29 10 47  433.16
2019 05 29 10 48  433.56
2019 05 29 10 49  433.84
2019 05 29 10 50  433.45
2019 05 29 10 51  433.53
2019 05 29 10 52  433.13
2019 05 29 10 53  433.56
2019 05 29 10 54  432.99
2019 05 29 10 55  432.98
2019 05 29 10 56  433.56
2019 05 29 10 57  435.30
2019 05 29 10 58  435.85
2019 05 29 10 59  434.28
2019 05 29 11 00  435.79
2019 05 29 11 01  436.99
2019 05 29 11 02  436.19
2019 05 29 11 03  433.79
2019 05 29 11 04  432.63
2019 05 29 11 05  433.20
2019 05 29 11 06  433.25
2019 05 29 11 07  432.99
2019 05 29 11 08  434.00
2019 05 29 11 09  434.07
2019 05 29 11 10  433.67
2019 05 29 11 11  433.20
2019 05 29 11 12  432.56
2019 05 29 11 13  432.79
2019 05 29 11 14  432.68
2019 05 29 11 15  433.27
2019 05 29 11 16  434.16
2019 05 29 11 17  432.31
2019 05 29 11 18  433.48
2019 05 29 11 19  433.68
2019 05 29 11 20  434.48
2019 05 29 11 21  434.97
2019 05 29 11 22  432.62
2019 05 29 11 23  430.12
2019 05 29 11 24  428.72
2019 05 29 11 25  428.69
2019 05 29 11 26  429.36
2019 05 29 11 27  429.50
2019 05 29 11 28  429.16
2019 05 29 11 29  430.03
2019 05 29 11 30  429.87
2019 05 29 11 31  428.61
2019 05 29 11 32  429.42
2019 05 29 11 33  429.28
2019 05 29 11 34  429.71
2019 05 29 11 35  429.80
2019 05 29 11 36  429.68
2019 05 29 11 37  430.08
2019 05 29 11 38  430.30
2019 05 29 11 39  428.81
2019 05 29 11 40  429.05
2019 05 29 11 41  429.89
2019 05 29 11 42  431.67
2019 05 29 11 43  430.10
2019 05 29 11 44  429.13
2019 05 29 11 45  428.18
2019 05 29 11 46  428.25
2019 05 29 11 47  428.34
2019 05 29 11 48  428.76
2019 05 29 11 49  429.35
2019 05 29 11 50  430.29
2019 05 29 11 51  429.96
2019 05 29 11 52  431.22
2019 05 29 11 53  431.15
2019 05 29 11 54  432.84
2019 05 29 11 55  431.24
2019 05 29 11 56  430.36
2019 05 29 11 57  430.92
2019 05 29 11 58  431.27
2019 05 29 11 59  431.31
2019 05 29 12 00  432.44
2019 05 29 12 01  432.59
2019 05 29 12 02  432.80
2019 05 29 12 03  432.77
2019 05 29 12 04  432.14
2019 05 29 12 05  432.56
2019 05 29 12 06  433.06
2019 05 29 12 07  432.54
2019 05 29 12 08  430.51
2019 05 29 12 09  431.60
2019 05 29 12 10  431.01
2019 05 29 12 11  432.46
2019 05 29 12 12  431.86
2019 05 29 12 13  433.21
2019 05 29 12 14  431.35
2019 05 29 12 15  431.72
2019 05 29 12 16  430.89
2019 05 29 12 17  430.08
2019 05 29 12 18  430.13
2019 05 29 12 19  429.88
2019 05 29 12 20  429.78
2019 05 29 12 21  429.04
2019 05 29 12 22  428.48
2019 05 29 12 23  428.78
2019 05 29 12 24  429.23
2019 05 29 12 25  429.11
2019 05 29 12 26  428.75
2019 05 29 12 27  428.28
2019 05 29 12 28  428.53
2019 05 29 12 29  429.15
2019 05 29 12 30  429.25
2019 05 29 12 31  428.69
2019 05 29 12 32  428.85
2019 05 29 12 33  429.35
2019 05 29 12 34  429.16
2019 05 29 12 35  428.82
2019 05 29 12 36  428.76
2019 05 29 12 37  429.03
2019 05 29 12 38  428.72
2019 05 29 12 39  429.95
2019 05 29 12 40  429.60
2019 05 29 12 41  429.35
2019 05 29 12 42  429.69
2019 05 29 12 43  429.71
2019 05 29 12 44  430.03
2019 05 29 12 45  429.80
2019 05 29 12 46  428.92
2019 05 29 12 47  429.73
2019 05 29 12 48  429.01
2019 05 29 12 49  428.66
2019 05 29 12 50  428.44
2019 05 29 12 51  429.33
2019 05 29 12 52  428.06
2019 05 29 12 53  428.06
2019 05 29 12 54  428.42
2019 05 29 12 55  427.45
2019 05 29 12 56  427.86
2019 05 29 12 57  428.38
2019 05 29 12 58  429.23
2019 05 29 12 59  428.94
2019 05 29 13 00  428.56
2019 05 29 13 01  428.99
2019 05 29 13 02  429.78
2019 05 29 13 03  428.75
2019 05 29 13 04  427.93
2019 05 29 13 05  428.33
2019 05 29 13 06  428.90
2019 05 29 13 07  428.83
2019 05 29 13 08  428.41
2019 05 29 13 09  428.95
2019 05 29 13 10  428.98
2019 05 29 13 11  429.16
2019 05 29 13 12  429.47
2019 05 29 13 13  429.59
2019 05 29 13 14  430.02
2019 05 29 13 15  428.71
2019 05 29 13 16  429.29
2019 05 29 13 17  428.98
2019 05 29 13 18  428.36
2019 05 29 13 19  428.75
2019 05 29 13 20  429.24
2019 05 29 13 21  428.83
2019 05 29 13 22  427.90
2019 05 29 13 23  428.40
2019 05 29 13 24  428.71
2019 05 29 13 25  429.19
2019 05 29 13 26  430.32
2019 05 29 13 27  430.31
2019 05 29 13 28  429.99
2019 05 29 13 29  431.05
2019 05 29 13 30  429.98
2019 05 29 13 31  429.38
2019 05 29 13 32  431.05
2019 05 29 13 33  430.56
2019 05 29 13 34  431.62
2019 05 29 13 35  430.74
2019 05 29 13 36  430.86
2019 05 29 13 37  429.44
2019 05 29 13 38  428.43
2019 05 29 13 39  428.49
2019 05 29 13 40  428.14
2019 05 29 13 41  428.21
2019 05 29 13 42  428.07
2019 05 29 13 43  428.03
2019 05 29 13 44  428.50
2019 05 29 13 45  427.95
2019 05 29 13 46  429.03
2019 05 29 13 47  429.25
2019 05 29 13 48  430.60
2019 05 29 13 49  428.35
2019 05 29 13 50  428.19
2019 05 29 13 51  429.16
2019 05 29 13 52  427.65
2019 05 29 13 53  427.31
2019 05 29 13 54  427.51
2019 05 29 13 55  427.62
2019 05 29 13 56  427.35
2019 05 29 13 57  427.71
2019 05 29 13 58  428.22
2019 05 29 13 59  429.20
2019 05 29 14 00  428.61
2019 05 29 14 01  428.67
2019 05 29 14 02  429.31
2019 05 29 14 03  428.79
2019 05 29 14 04  429.06
2019 05 29 14 05  429.38
2019 05 29 14 06  429.32
2019 05 29 14 07  428.29
2019 05 29 14 08  428.87
2019 05 29 14 09  428.57
2019 05 29 14 10  428.58
2019 05 29 14 11  428.49
2019 05 29 14 12  429.02
2019 05 29 14 13  428.65
2019 05 29 14 14  427.73
2019 05 29 14 15  428.61
2019 05 29 14 16  428.15
2019 05 29 14 17  428.58
2019 05 29 14 18  429.23
2019 05 29 14 19  430.36
2019 05 29 14 20  431.23
2019 05 29 14 21  431.21
2019 05 29 14 22  431.29
2019 05 29 14 23  430.02
2019 05 29 14 24  428.73
2019 05 29 14 25  428.05
2019 05 29 14 26  427.97
2019 05 29 14 27  428.20
2019 05 29 14 28  428.40
2019 05 29 14 29  429.01
2019 05 29 14 30  429.75
2019 05 29 14 31  430.35
2019 05 29 14 32  429.25
2019 05 29 14 33  429.32
2019 05 29 14 34  429.59
2019 05 29 14 35  429.28
2019 05 29 14 36  429.94
2019 05 29 14 37  432.97
2019 05 29 14 38  434.94
2019 05 29 14 39  436.04
2019 05 29 14 40  435.70
2019 05 29 14 41  436.42
2019 05 29 14 42  438.89
2019 05 29 14 43  437.11
2019 05 29 14 44  434.28
2019 05 29 14 45  434.20
2019 05 29 14 46  434.53
2019 05 29 14 47  435.13
2019 05 29 14 48  434.57
2019 05 29 14 49  434.46
2019 05 29 14 50  435.45
2019 05 29 14 51  435.44
2019 05 29 14 52  436.27
2019 05 29 14 53  434.51
2019 05 29 14 54  434.29
2019 05 29 14 55  433.37
2019 05 29 14 56  434.20
2019 05 29 14 57  434.11
2019 05 29 14 58  434.59
2019 05 29 14 59  435.10
2019 05 29 15 00  435.90
2019 05 29 15 01  436.10
2019 05 29 15 02  434.96
2019 05 29 15 03  435.35
2019 05 29 15 04  435.59
2019 05 29 15 05  435.24
2019 05 29 15 06  435.35
2019 05 29 15 07  435.46
2019 05 29 15 08  436.26
2019 05 29 15 09  435.95
2019 05 29 15 10  436.00
2019 05 29 15 11  436.78
2019 05 29 15 12  433.89
2019 05 29 15 13  432.52
2019 05 29 15 14  432.36
2019 05 29 15 15  431.90
2019 05 29 15 16  432.08
2019 05 29 15 17  432.57
2019 05 29 15 18  432.54
2019 05 29 15 19  433.49
2019 05 29 15 20  433.46
2019 05 29 15 21  434.22
2019 05 29 15 22  434.77
2019 05 29 15 23  433.35
2019 05 29 15 24  434.99
2019 05 29 15 25  434.46
2019 05 29 15 26  433.84
2019 05 29 15 27  433.45
2019 05 29 15 28  433.57
2019 05 29 15 29  434.10
2019 05 29 15 30  433.34
2019 05 29 15 31  433.78
2019 05 29 15 32  433.69
2019 05 29 15 33  433.30
2019 05 29 15 34  433.04
2019 05 29 15 35  433.54
2019 05 29 15 36  433.10
2019 05 29 15 37  432.57
2019 05 29 15 38  433.95
2019 05 29 15 39  432.17
2019 05 29 15 40  432.88
2019 05 29 15 41  433.62
2019 05 29 15 42  432.82
2019 05 29 15 43  432.78
2019 05 29 15 44  432.91
2019 05 29 15 45  434.06
2019 05 29 15 46  434.80
2019 05 29 15 47  433.32
2019 05 29 15 48  432.44
2019 05 29 15 49  431.92
2019 05 29 15 50  431.77
2019 05 29 15 51  431.04
2019 05 29 15 52  431.26
2019 05 29 15 53  431.59
2019 05 29 15 54  431.22
2019 05 29 15 55  431.49
2019 05 29 15 56  432.27
2019 05 29 15 57  432.98
2019 05 29 15 58  432.12
2019 05 29 15 59  432.04
2019 05 29 16 00  432.19
2019 05 29 16 01  432.99
2019 05 29 16 02  432.58
2019 05 29 16 03  431.97
2019 05 29 16 04  430.71
2019 05 29 16 05  431.68
2019 05 29 16 06  431.98
2019 05 29 16 07  432.06
2019 05 29 16 08  430.74
2019 05 29 16 09  431.61
2019 05 29 16 10  432.21
2019 05 29 16 11  432.19
2019 05 29 16 12  431.92
2019 05 29 16 13  432.11
2019 05 29 16 14  431.11
2019 05 29 16 15  432.00
2019 05 29 16 16  430.75
2019 05 29 16 17  430.61
2019 05 29 16 18  431.09
2019 05 29 16 19  430.65
2019 05 29 16 20  430.93
2019 05 29 16 21  432.44
2019 05 29 16 22  432.03
2019 05 29 16 23  432.06
2019 05 29 16 24  431.88
2019 05 29 16 25  432.16
2019 05 29 16 26  431.79
2019 05 29 16 27  431.29
2019 05 29 16 28  430.55
2019 05 29 16 29  429.96
2019 05 29 16 30  430.80
2019 05 29 16 31  430.34
2019 05 29 16 32  429.82
2019 05 29 16 33  429.43
2019 05 29 16 34  430.37
2019 05 29 16 35  429.62
2019 05 29 16 36  427.78
2019 05 29 16 37  428.10
2019 05 29 16 38  428.76
2019 05 29 16 39  428.86
2019 05 29 16 40  428.14
2019 05 29 16 41  428.14
2019 05 29 16 42  428.22
2019 05 29 16 43  427.59
2019 05 29 16 44  426.72
2019 05 29 16 45  426.92
2019 05 29 16 46  426.70
2019 05 29 16 47  426.77
2019 05 29 16 48  426.11
2019 05 29 16 49  427.22
2019 05 29 16 50  430.01
2019 05 29 16 51  430.06
2019 05 29 16 52  430.04
2019 05 29 16 53  426.84
2019 05 29 16 54  428.25
2019 05 29 16 55  431.46
2019 05 29 16 56  433.68
2019 05 29 16 57  433.27
2019 05 29 16 58  430.25
2019 05 29 16 59  431.41
2019 05 29 17 00  426.25
2019 05 29 17 01  426.47
2019 05 29 17 02  425.89
2019 05 29 17 03  425.60
2019 05 29 17 04  425.80
2019 05 29 17 05  423.79
2019 05 29 17 06  424.71
2019 05 29 17 07  424.82
2019 05 29 17 08  425.11
2019 05 29 17 09  424.79
2019 05 29 17 10  424.48
2019 05 29 17 11  424.85
2019 05 29 17 12  424.85
2019 05 29 17 13  425.48
2019 05 29 17 14  424.98
2019 05 29 17 15  426.76
2019 05 29 17 16  426.53
2019 05 29 17 17  427.77
2019 05 29 17 18  427.81
2019 05 29 17 19  427.37
2019 05 29 17 20  426.72
2019 05 29 17 21  425.81
2019 05 29 17 22  427.89
2019 05 29 17 23  424.64
2019 05 29 17 24  426.90
2019 05 29 17 25  425.13
2019 05 29 17 26  424.78
2019 05 29 17 27  424.56
2019 05 29 17 28  426.28
2019 05 29 17 29  424.15
2019 05 29 17 30  425.06
2019 05 29 17 31  426.70
2019 05 29 17 32  426.85
2019 05 29 17 33  423.53
2019 05 29 17 34  423.39
2019 05 29 17 35  424.44
2019 05 29 17 36  424.15
2019 05 29 17 37  423.50
2019 05 29 17 38  422.59
2019 05 29 17 39  422.87
2019 05 29 17 40  424.04
2019 05 29 17 41  424.13
2019 05 29 17 42  424.47
2019 05 29 17 43  424.80
2019 05 29 17 44  424.47
2019 05 29 17 45  424.79
2019 05 29 17 46  424.41
2019 05 29 17 47  424.47
2019 05 29 17 48  426.03
2019 05 29 17 49  424.10
2019 05 29 17 50  423.35
2019 05 29 17 51  422.55
2019 05 29 17 52  420.94
2019 05 29 17 53  421.61
2019 05 29 17 54  421.88
2019 05 29 17 55  422.21
2019 05 29 17 56  420.92
2019 05 29 17 57  422.44
2019 05 29 17 58  423.66
2019 05 29 17 59  423.14
2019 05 29 18 00  422.04
2019 05 29 18 01  422.34
2019 05 29 18 02  421.68
2019 05 29 18 03  421.84
2019 05 29 18 04  423.80
2019 05 29 18 05  422.72
2019 05 29 18 06  423.20
2019 05 29 18 07  422.50
2019 05 29 18 08  422.49
2019 05 29 18 09  423.33
2019 05 29 18 10  423.95
2019 05 29 18 11  423.26
2019 05 29 18 12  422.28
2019 05 29 18 13  422.68
2019 05 29 18 14  421.35
2019 05 29 18 15  422.10
2019 05 29 18 16  422.85
2019 05 29 18 17  422.84
2019 05 29 18 18  424.32
2019 05 29 18 19  424.72
2019 05 29 18 20  424.07
2019 05 29 18 21  423.22
2019 05 29 18 22  425.34
2019 05 29 18 23  425.50
2019 05 29 18 24  424.65
2019 05 29 18 25  424.58
2019 05 29 18 26  424.40
2019 05 29 18 27  424.63
2019 05 29 18 28  422.83
2019 05 29 18 29  422.96
2019 05 29 18 30  421.98
2019 05 29 18 31  422.17
2019 05 29 18 32  422.58
2019 05 29 18 33  423.89
2019 05 29 18 34  424.40
2019 05 29 18 35  424.39
2019 05 29 18 36  423.69
2019 05 29 18 37  422.82
2019 05 29 18 38  423.02
2019 05 29 18 39  420.34
2019 05 29 18 40  419.78
2019 05 29 18 41  419.01
2019 05 29 18 42  420.68
2019 05 29 18 43  420.77
2019 05 29 18 44  419.75
2019 05 29 18 45  420.09
2019 05 29 18 46  419.80
2019 05 29 18 47  420.23
2019 05 29 18 48  419.49
2019 05 29 18 49  421.55
2019 05 29 18 50  420.60
2019 05 29 18 51  421.26
2019 05 29 18 52  421.40
2019 05 29 18 53  422.49
2019 05 29 18 54  422.35
2019 05 29 18 55  422.22
2019 05 29 18 56  421.70
2019 05 29 18 57  422.91
2019 05 29 18 58  424.06
2019 05 29 18 59  424.73
2019 05 29 19 00  424.29
2019 05 29 19 01  422.75
2019 05 29 19 02  423.30
2019 05 29 19 03  424.30
2019 05 29 19 04  424.85
2019 05 29 19 05  424.82
2019 05 29 19 06  425.37
2019 05 29 19 07  427.51
2019 05 29 19 08  427.67
2019 05 29 19 09  426.49
2019 05 29 19 10  430.40
2019 05 29 19 11  431.10
2019 05 29 19 12  430.33
2019 05 29 19 13  433.46
2019 05 29 19 14  435.96
2019 05 29 19 15  436.40
2019 05 29 19 16  437.27
2019 05 29 19 17  437.43
2019 05 29 19 18  439.61
2019 05 29 19 19  435.76
2019 05 29 19 20  434.89
2019 05 29 19 21  433.82
2019 05 29 19 22  433.40
2019 05 29 19 23  435.39
2019 05 29 19 24  433.58
2019 05 29 19 25  434.93
2019 05 29 19 26  438.32
2019 05 29 19 27  438.01
2019 05 29 19 28  437.40
2019 05 29 19 29  437.49
2019 05 29 19 30  438.77
2019 05 29 19 31  439.67
2019 05 29 19 32  438.20
2019 05 29 19 33  439.73
2019 05 29 19 34  439.43
2019 05 29 19 35  438.85
2019 05 29 19 36  437.49
2019 05 29 19 37  437.09
2019 05 29 19 38  439.22
2019 05 29 19 39  436.50
2019 05 29 19 40  438.06
2019 05 29 19 41  438.44
2019 05 29 19 42  439.27
2019 05 29 19 43  437.76
2019 05 29 19 44  440.01
2019 05 29 19 45  437.65
2019 05 29 19 46  439.65
2019 05 29 19 47  439.53
2019 05 29 19 48  440.29
2019 05 29 19 49  439.79
2019 05 29 19 50  440.08
2019 05 29 19 51  441.75
2019 05 29 19 52  437.36
2019 05 29 19 53  437.57
2019 05 29 19 54  440.40
2019 05 29 19 55  437.76
2019 05 29 19 56  437.12
2019 05 29 19 57  435.83
2019 05 29 19 58  438.07
2019 05 29 19 59  435.70
2019 05 29 20 00  436.48
2019 05 29 20 01  439.57
2019 05 29 20 02  437.96
2019 05 29 20 03  437.17
2019 05 29 20 04  436.07
2019 05 29 20 05  435.89
2019 05 29 20 06  435.93
2019 05 29 20 07  435.77
2019 05 29 20 08  436.64
2019 05 29 20 09  434.35
2019 05 29 20 10  436.99
2019 05 29 20 11  437.32
2019 05 29 20 12  436.24
2019 05 29 20 13  434.55
2019 05 29 20 14  433.80
2019 05 29 20 15  433.95
2019 05 29 20 16  434.15
2019 05 29 20 17  434.90
2019 05 29 20 18  434.29
2019 05 29 20 19  432.53
2019 05 29 20 20  433.92
2019 05 29 20 21  434.12
2019 05 29 20 22  433.30
2019 05 29 20 23  432.42
2019 05 29 20 24  434.83
2019 05 29 20 25  433.51
2019 05 29 20 26  433.79
2019 05 29 20 27  434.30
2019 05 29 20 28  433.85
2019 05 29 20 29  435.03
2019 05 29 20 30  435.07
2019 05 29 20 31  434.35
2019 05 29 20 32  434.62
2019 05 29 20 33  434.42
2019 05 29 20 34  434.21
2019 05 29 20 35  436.58
2019 05 29 20 36  436.82
2019 05 29 20 37  438.32
2019 05 29 20 38  438.91
2019 05 29 20 39  439.98
2019 05 29 20 40  441.39
2019 05 29 20 41  440.11
2019 05 29 20 42  436.48
2019 05 29 20 43  437.79
2019 05 29 20 44  437.98
2019 05 29 20 45  441.27
2019 05 29 20 46  440.14
2019 05 29 20 47  436.88
2019 05 29 20 48  438.08
2019 05 29 20 49  437.90
2019 05 29 20 50  435.66
2019 05 29 20 51  436.30
2019 05 29 20 52  434.74
2019 05 29 20 53  435.29
2019 05 29 20 54  436.39
2019 05 29 20 55  437.63
2019 05 29 20 56  437.78
2019 05 29 20 57  438.42
2019 05 29 20 58  438.75
2019 05 29 20 59  437.83
2019 05 29 21 00  438.75
2019 05 29 21 01  437.35
2019 05 29 21 02  435.21
2019 05 29 21 03  437.20
2019 05 29 21 04  437.81
2019 05 29 21 05  437.77
2019 05 29 21 06  437.27
2019 05 29 21 07  436.39
2019 05 29 21 08  437.03
2019 05 29 21 09  438.01
2019 05 29 21 10  437.73
2019 05 29 21 11  436.49
2019 05 29 21 12  438.13
2019 05 29 21 13  438.02
2019 05 29 21 14  437.96
2019 05 29 21 15  437.47
2019 05 29 21 16  439.01
2019 05 29 21 17  438.51
2019 05 29 21 18  437.32
2019 05 29 21 19  437.02
2019 05 29 21 20  435.31
2019 05 29 21 21  435.29
2019 05 29 21 22  436.25
2019 05 29 21 23  436.93
2019 05 29 21 24  436.18
2019 05 29 21 25  436.28
2019 05 29 21 26  435.60
2019 05 29 21 27  436.94
2019 05 29 21 28  435.04
2019 05 29 21 29  436.71
2019 05 29 21 30  435.06
2019 05 29 21 31  434.02
2019 05 29 21 32  434.53
2019 05 29 21 33  433.50
2019 05 29 21 34  433.46
2019 05 29 21 35  433.60
2019 05 29 21 36  433.56
2019 05 29 21 37  433.95
2019 05 29 21 38  431.82
2019 05 29 21 39  430.78
2019 05 29 21 40  430.58
2019 05 29 21 41  430.54
2019 05 29 21 42  430.80
2019 05 29 21 43  430.30
2019 05 29 21 44  429.68
2019 05 29 21 45  432.07
2019 05 29 21 46  431.94
2019 05 29 21 47  432.07
2019 05 29 21 48  428.91
2019 05 29 21 49  429.44
2019 05 29 21 50  429.92
2019 05 29 21 51  429.09
2019 05 29 21 52  431.72
2019 05 29 21 53  432.58
2019 05 29 21 54  434.07
2019 05 29 21 55  433.10
2019 05 29 21 56  432.03
2019 05 29 21 57  430.31
2019 05 29 21 58  430.64
2019 05 29 21 59  430.63
2019 05 29 22 00  430.61
2019 05 29 22 01  430.85
2019 05 29 22 02  430.87
2019 05 29 22 03  432.09
2019 05 29 22 04  433.48
2019 05 29 22 05  432.51
2019 05 29 22 06  431.73
2019 05 29 22 07  432.63
2019 05 29 22 08  432.18
2019 05 29 22 09  431.31
2019 05 29 22 10  431.58
2019 05 29 22 11  431.58
2019 05 29 22 12  431.82
2019 05 29 22 13  431.89
2019 05 29 22 14  432.11
2019 05 29 22 15  432.68
2019 05 29 22 16  432.86
2019 05 29 22 17  435.37
2019 05 29 22 18  435.49
2019 05 29 22 19  435.29
2019 05 29 22 20  435.14
2019 05 29 22 21  438.41
2019 05 29 22 22  440.13
2019 05 29 22 23  439.86
2019 05 29 22 24  439.70
2019 05 29 22 25  441.81
2019 05 29 22 26  440.46
2019 05 29 22 27  440.35
2019 05 29 22 28  440.52
2019 05 29 22 29  440.35
2019 05 29 22 30  441.38
2019 05 29 22 31  442.32
2019 05 29 22 32  443.59
2019 05 29 22 33  442.97
2019 05 29 22 34  442.71
2019 05 29 22 35  441.52
2019 05 29 22 36  441.66
2019 05 29 22 37  443.97
2019 05 29 22 38  443.16
2019 05 29 22 39  441.70
2019 05 29 22 40  440.85
2019 05 29 22 41  442.23
2019 05 29 22 42  440.81
2019 05 29 22 43  441.03
2019 05 29 22 44  442.54
2019 05 29 22 45  443.17
2019 05 29 22 46  444.08
2019 05 29 22 47  443.08
2019 05 29 22 48  443.35
2019 05 29 22 49  443.06
2019 05 29 22 50  442.75
2019 05 29 22 51  442.74
2019 05 29 22 52  442.96
2019 05 29 22 53  443.07
2019 05 29 22 54  443.13
2019 05 29 22 55  443.62
2019 05 29 22 56  444.25
2019 05 29 22 57  443.82
2019 05 29 22 58  444.55
2019 05 29 22 59  440.76
2019 05 29 23 00  439.17
2019 05 29 23 01  440.69
2019 05 29 23 02  441.78
2019 05 29 23 03  442.36
2019 05 29 23 04  441.62
2019 05 29 23 05  442.52
2019 05 29 23 06  441.71
2019 05 29 23 07  442.26
2019 05 29 23 08  442.99
2019 05 29 23 09  442.27
2019 05 29 23 10  441.44
2019 05 29 23 11  440.81
2019 05 29 23 12  441.39
2019 05 29 23 13  441.46
2019 05 29 23 14  442.72
2019 05 29 23 15  442.81
2019 05 29 23 16  442.07
2019 05 29 23 17  442.94
2019 05 29 23 18  444.34
2019 05 29 23 19  444.21
2019 05 29 23 20  444.20
2019 05 29 23 21  444.66
2019 05 29 23 22  445.46
2019 05 29 23 23  445.31
2019 05 29 23 24  446.45
2019 05 29 23 25  445.20
2019 05 29 23 26  444.65
2019 05 29 23 27  445.33
2019 05 29 23 28  445.26
2019 05 29 23 29  445.37
2019 05 29 23 30  444.04
2019 05 29 23 31  443.53
2019 05 29 23 32  441.74
2019 05 29 23 33  442.30
2019 05 29 23 34  442.31
2019 05 29 23 35  442.52
2019 05 29 23 36  440.42
2019 05 29 23 37  437.42
2019 05 29 23 38  436.83
2019 05 29 23 39  443.61
2019 05 29 23 40  444.26
2019 05 29 23 41  442.60
2019 05 29 23 42  441.15
2019 05 29 23 43  441.74
2019 05 29 23 44  440.49
2019 05 29 23 45  441.99
2019 05 29 23 46  444.06
2019 05 29 23 47  445.13
2019 05 29 23 48  445.56
2019 05 29 23 49  445.31
2019 05 29 23 50  444.31
2019 05 29 23 51  444.33
2019 05 29 23 52  442.74
2019 05 29 23 53  442.53
2019 05 29 23 54  443.98
2019 05 29 23 55  444.14
2019 05 29 23 56  443.77
2019 05 29 23 57  443.19
2019 05 29 23 58  443.68
2019 05 29 23 59  443.74
2019 05 30 00 00  443.61
2019 05 30 00 01  444.48
2019 05 30 00 02  445.25
2019 05 30 00 03  447.03
2019 05 30 00 04  447.28
2019 05 30 00 05  447.30
2019 05 30 00 06  446.61
2019 05 30 00 07  446.85
2019 05 30 00 08  447.62
2019 05 30 00 09  447.44
2019 05 30 00 10  448.10
2019 05 30 00 11  447.85
2019 05 30 00 12  447.92
2019 05 30 00 13  447.60
2019 05 30 00 14  448.34
2019 05 30 00 15  445.56
2019 05 30 00 16  447.15
2019 05 30 00 17  447.27
2019 05 30 00 18  449.24
2019 05 30 00 19  449.34
2019 05 30 00 20  447.51
2019 05 30 00 21  447.40
2019 05 30 00 22  444.88
2019 05 30 00 23  445.07
2019 05 30 00 24  444.88
2019 05 30 00 25  444.15
2019 05 30 00 26  442.75
2019 05 30 00 27  442.58
2019 05 30 00 28  443.68
2019 05 30 00 29  444.03
2019 05 30 00 30  444.86
2019 05 30 00 31  445.79
2019 05 30 00 32  447.19
2019 05 30 00 33  446.26
2019 05 30 00 34  445.93
2019 05 30 00 35  445.12
2019 05 30 00 36  444.12
2019 05 30 00 37  440.14
2019 05 30 00 38  438.65
2019 05 30 00 39  439.22
2019 05 30 00 40  439.85
2019 05 30 00 41  438.76
2019 05 30 00 42  438.06
2019 05 30 00 43  436.47
2019 05 30 00 44  438.41
2019 05 30 00 45  439.76
2019 05 30 00 46  439.15
2019 05 30 00 47  437.68
2019 05 30 00 48  437.29
2019 05 30 00 49  432.74
2019 05 30 00 50  435.01
2019 05 30 00 51  440.01
2019 05 30 00 52  439.45
2019 05 30 00 53  440.63
2019 05 30 00 54  431.72
2019 05 30 00 55  438.00
2019 05 30 00 56  430.80
2019 05 30 00 57  430.91
2019 05 30 00 58  426.18
2019 05 30 00 59  425.52
2019 05 30 01 00  424.56
2019 05 30 01 01  423.34
2019 05 30 01 02  423.46
2019 05 30 01 03  424.41
2019 05 30 01 04  424.51
2019 05 30 01 05  423.48
2019 05 30 01 06  422.54
2019 05 30 01 07  422.60
2019 05 30 01 08  423.10
2019 05 30 01 09  423.86
2019 05 30 01 10  422.14
2019 05 30 01 11  420.71
2019 05 30 01 12  422.18
2019 05 30 01 13  421.80
2019 05 30 01 14  422.25
2019 05 30 01 15  422.59
2019 05 30 01 16  423.25
2019 05 30 01 17  423.05
2019 05 30 01 18  423.65
2019 05 30 01 19  423.05
2019 05 30 01 20  422.93
2019 05 30 01 21  423.46
2019 05 30 01 22  422.88
2019 05 30 01 23  423.58
2019 05 30 01 24  423.14
2019 05 30 01 25  422.81
2019 05 30 01 26  423.55
2019 05 30 01 27  424.01
2019 05 30 01 28  421.05
2019 05 30 01 29  420.30
2019 05 30 01 30  420.23
2019 05 30 01 31  418.38
2019 05 30 01 32  418.35
2019 05 30 01 33  419.26
2019 05 30 01 34  419.30
2019 05 30 01 35  418.69
2019 05 30 01 36  418.81
2019 05 30 01 37  418.52
2019 05 30 01 38  417.88
2019 05 30 01 39  418.58
2019 05 30 01 40  418.32
2019 05 30 01 41  418.83
2019 05 30 01 42  419.00
2019 05 30 01 43  420.36
2019 05 30 01 44  420.27
2019 05 30 01 45  420.81
2019 05 30 01 46  421.20
2019 05 30 01 47  421.81
2019 05 30 01 48  421.72
2019 05 30 01 49  422.52
2019 05 30 01 50  423.58
2019 05 30 01 51  426.72
2019 05 30 01 52  425.58
2019 05 30 01 53  424.53
2019 05 30 01 54  423.08
2019 05 30 01 55  421.28
2019 05 30 01 56  422.79
2019 05 30 01 57  419.59
2019 05 30 01 58  420.87
2019 05 30 01 59  421.46
2019 05 30 02 00  419.81
2019 05 30 02 01  419.78
2019 05 30 02 02  420.10
2019 05 30 02 03  421.41
2019 05 30 02 04  420.67
2019 05 30 02 05  422.37
2019 05 30 02 06  421.96
2019 05 30 02 07  419.59
2019 05 30 02 08  422.37
2019 05 30 02 09  420.04
2019 05 30 02 10  418.94
2019 05 30 02 11  418.00
2019 05 30 02 12  417.88
2019 05 30 02 13  417.91
2019 05 30 02 14  420.05
2019 05 30 02 15  420.20
2019 05 30 02 16  420.53
2019 05 30 02 17  420.97
2019 05 30 02 18  419.72
2019 05 30 02 19  419.39
2019 05 30 02 20  420.33
2019 05 30 02 21  422.43
2019 05 30 02 22  421.36
2019 05 30 02 23  420.48
2019 05 30 02 24  422.81
2019 05 30 02 25  422.17
2019 05 30 02 26  420.37
2019 05 30 02 27  420.13
2019 05 30 02 28  421.97
2019 05 30 02 29  419.63
2019 05 30 02 30  419.21
2019 05 30 02 31  420.27
2019 05 30 02 32  422.09
2019 05 30 02 33  423.05
2019 05 30 02 34  423.60
2019 05 30 02 35  424.29
2019 05 30 02 36  425.48
2019 05 30 02 37  426.40
2019 05 30 02 38  428.23
2019 05 30 02 39  429.21
2019 05 30 02 40  425.63
2019 05 30 02 41  425.57
2019 05 30 02 42  426.42
2019 05 30 02 43  425.64
2019 05 30 02 44  426.73
2019 05 30 02 45  426.47
2019 05 30 02 46  426.50
2019 05 30 02 47  426.12
2019 05 30 02 48  424.61
2019 05 30 02 49  425.70
2019 05 30 02 50  425.03
2019 05 30 02 51  424.00
2019 05 30 02 52  424.46
2019 05 30 02 53  422.16
2019 05 30 02 54  423.90
2019 05 30 02 55  423.86
2019 05 30 02 56  424.23
2019 05 30 02 57  423.10
2019 05 30 02 58  422.07
2019 05 30 02 59  425.11
2019 05 30 03 00  426.30
2019 05 30 03 01  426.75
2019 05 30 03 02  426.64
2019 05 30 03 03  425.26
2019 05 30 03 04  424.79
2019 05 30 03 05  424.04
2019 05 30 03 06  424.90
2019 05 30 03 07  424.31
2019 05 30 03 08  426.44
2019 05 30 03 09  425.66
2019 05 30 03 10  425.85
2019 05 30 03 11  426.81
2019 05 30 03 12  426.64
2019 05 30 03 13  426.63
2019 05 30 03 14  426.17
2019 05 30 03 15  425.83
2019 05 30 03 16  423.44
2019 05 30 03 17  423.53
2019 05 30 03 18  422.50
2019 05 30 03 19  422.65
2019 05 30 03 20  423.38
2019 05 30 03 21  424.72
2019 05 30 03 22  423.93
2019 05 30 03 23  423.23
2019 05 30 03 24  423.79
2019 05 30 03 25  424.20
2019 05 30 03 26  423.51
2019 05 30 03 27  424.62
2019 05 30 03 28  422.79
2019 05 30 03 29  423.48
2019 05 30 03 30  423.62
2019 05 30 03 31  424.01
2019 05 30 03 32  423.67
2019 05 30 03 33  425.26
2019 05 30 03 34  424.65
2019 05 30 03 35  425.60
2019 05 30 03 36  426.46
2019 05 30 03 37  428.49
2019 05 30 03 38  430.92
2019 05 30 03 39  429.70
2019 05 30 03 40  434.49
2019 05 30 03 41  436.47
2019 05 30 03 42  436.86
2019 05 30 03 43  440.84
2019 05 30 03 44  441.19
2019 05 30 03 45  441.30
2019 05 30 03 46  440.98
2019 05 30 03 47  441.70
2019 05 30 03 48  442.25
2019 05 30 03 49  442.67
2019 05 30 03 50  442.16
2019 05 30 03 51  441.69
2019 05 30 03 52  442.29
2019 05 30 03 53  443.04
2019 05 30 03 54  442.73
2019 05 30 03 55  442.58
2019 05 30 03 56  442.38
2019 05 30 03 57  443.42
2019 05 30 03 58  443.43
2019 05 30 03 59  443.67
2019 05 30 04 00  442.61
2019 05 30 04 01  443.34
2019 05 30 04 02  443.48
2019 05 30 04 03  442.13
2019 05 30 04 04  442.69
2019 05 30 04 05  442.66
2019 05 30 04 06  442.74
2019 05 30 04 07  442.33
2019 05 30 04 08  442.98
2019 05 30 04 09  442.81
2019 05 30 04 10  441.94
2019 05 30 04 11  439.88
2019 05 30 04 12  440.46
2019 05 30 04 13  439.79
2019 05 30 04 14  439.21
2019 05 30 04 15  438.40
2019 05 30 04 16  437.52
2019 05 30 04 17  437.11
2019 05 30 04 18  435.75
2019 05 30 04 19  435.42
2019 05 30 04 20  433.64
2019 05 30 04 21  433.39
2019 05 30 04 22  433.56
2019 05 30 04 23  433.14
2019 05 30 04 24  433.11
2019 05 30 04 25  433.34
2019 05 30 04 26  433.60
2019 05 30 04 27  432.02
2019 05 30 04 28  430.47
2019 05 30 04 29  430.79
2019 05 30 04 30  430.62
2019 05 30 04 31  429.07
2019 05 30 04 32  429.31
2019 05 30 04 33  429.01
2019 05 30 04 34  428.61
2019 05 30 04 35  429.33
2019 05 30 04 36  429.17
2019 05 30 04 37  428.78
2019 05 30 04 38  428.10
2019 05 30 04 39  428.49
2019 05 30 04 40  427.21
2019 05 30 04 41  428.21
2019 05 30 04 42  427.04
2019 05 30 04 43  426.50
2019 05 30 04 44  427.32
2019 05 30 04 45  428.24
2019 05 30 04 46  428.53
2019 05 30 04 47  428.33
2019 05 30 04 48  428.98
2019 05 30 04 49  428.85
2019 05 30 04 50  428.46
2019 05 30 04 51  427.97
2019 05 30 04 52  428.34
2019 05 30 04 53  428.60
2019 05 30 04 54  428.97
2019 05 30 04 55  429.23
2019 05 30 04 56  429.44
2019 05 30 04 57  429.66
2019 05 30 04 58  429.64
2019 05 30 04 59  430.05
2019 05 30 05 00  430.21
2019 05 30 05 01  430.38
2019 05 30 05 02  430.96
2019 05 30 05 03  431.00
2019 05 30 05 04  431.21
2019 05 30 05 05  431.19
2019 05 30 05 06  431.05
2019 05 30 05 07  431.57
2019 05 30 05 08  431.71
2019 05 30 05 09  431.83
2019 05 30 05 10  431.95
2019 05 30 05 11  432.29
2019 05 30 05 12  431.54
2019 05 30 05 13  431.18
2019 05 30 05 14  430.55
2019 05 30 05 15  431.43
2019 05 30 05 16  431.41
2019 05 30 05 17  432.48
2019 05 30 05 18  432.74
2019 05 30 05 19  432.58
2019 05 30 05 20  432.75
2019 05 30 05 21  433.24
2019 05 30 05 22  433.45
2019 05 30 05 23  433.27
2019 05 30 05 24  432.98
2019 05 30 05 25  432.64
2019 05 30 05 26  432.82
2019 05 30 05 27  432.93
2019 05 30 05 28  431.81
2019 05 30 05 29  432.84
2019 05 30 05 30  433.59
2019 05 30 05 31  433.44
2019 05 30 05 32  433.82
2019 05 30 05 33  434.02
2019 05 30 05 34  433.19
2019 05 30 05 35  433.94
2019 05 30 05 36  433.16
2019 05 30 05 37  432.81
2019 05 30 05 38  432.99
2019 05 30 05 39  432.98
2019 05 30 05 40  432.68
2019 05 30 05 41  433.61
2019 05 30 05 42  433.99
2019 05 30 05 43  431.67
2019 05 30 05 44  430.98
2019 05 30 05 45  432.37
2019 05 30 05 46  433.05
2019 05 30 05 47  433.75
2019 05 30 05 48  434.11
2019 05 30 05 49  434.46
2019 05 30 05 50  432.10
2019 05 30 05 51  432.35
2019 05 30 05 52  432.18
2019 05 30 05 53  432.04
2019 05 30 05 54  430.53
2019 05 30 05 55  429.93
2019 05 30 05 56  430.32
2019 05 30 05 57  430.26
2019 05 30 05 58  430.44
2019 05 30 05 59  429.82
2019 05 30 06 00  429.27
2019 05 30 06 01  428.96
2019 05 30 06 02  428.84
2019 05 30 06 03  429.28
2019 05 30 06 04  429.30
2019 05 30 06 05  429.45
2019 05 30 06 06  429.50
2019 05 30 06 07  429.45
2019 05 30 06 08  429.78
2019 05 30 06 09  429.40
2019 05 30 06 10  429.18
2019 05 30 06 11  429.83
2019 05 30 06 12  430.06
2019 05 30 06 13  429.18
2019 05 30 06 14  428.58
2019 05 30 06 15  428.12
2019 05 30 06 16  428.47
2019 05 30 06 17  427.59
2019 05 30 06 18  427.51
2019 05 30 06 19  428.35
2019 05 30 06 20  427.29
2019 05 30 06 21  427.52
2019 05 30 06 22  427.74
2019 05 30 06 23  427.29
2019 05 30 06 24  427.15
2019 05 30 06 25  427.47
2019 05 30 06 26  427.72
2019 05 30 06 27  428.62
2019 05 30 06 28  427.30
2019 05 30 06 29  427.82
2019 05 30 06 30  425.74
2019 05 30 06 31  426.70
2019 05 30 06 32  426.89
2019 05 30 06 33  427.78
2019 05 30 06 34  427.88
2019 05 30 06 35  427.35
2019 05 30 06 36  427.04
2019 05 30 06 37  427.41
2019 05 30 06 38  425.64
2019 05 30 06 39  427.04
2019 05 30 06 40  426.79
2019 05 30 06 41  426.92
2019 05 30 06 42  427.28
2019 05 30 06 43  427.72
2019 05 30 06 44  428.36
2019 05 30 06 45  428.47
2019 05 30 06 46  428.74
2019 05 30 06 47  429.50
2019 05 30 06 48  429.41
2019 05 30 06 49  429.76
2019 05 30 06 50  429.87
2019 05 30 06 51  430.13
2019 05 30 06 52  430.63
2019 05 30 06 53  431.33
2019 05 30 06 54  429.46
2019 05 30 06 55  429.63
2019 05 30 06 56  429.97
2019 05 30 06 57  429.15
2019 05 30 06 58  429.26
2019 05 30 06 59  429.28
2019 05 30 07 00  429.21
2019 05 30 07 01  429.40
2019 05 30 07 02  429.97
2019 05 30 07 03  429.84
2019 05 30 07 04  430.63
2019 05 30 07 05  431.51
2019 05 30 07 06  430.55
2019 05 30 07 07  430.69
2019 05 30 07 08  431.26
2019 05 30 07 09  431.02
2019 05 30 07 10  432.12
2019 05 30 07 11  431.96
2019 05 30 07 12  430.44
2019 05 30 07 13  430.48
2019 05 30 07 14  430.58
2019 05 30 07 15  430.32
2019 05 30 07 16  430.35
2019 05 30 07 17  430.15
2019 05 30 07 18  430.87
2019 05 30 07 19  430.24
2019 05 30 07 20  430.40
2019 05 30 07 21  430.25
2019 05 30 07 22  430.40
2019 05 30 07 23  430.13
2019 05 30 07 24  430.38
2019 05 30 07 25  430.49
2019 05 30 07 26  430.28
2019 05 30 07 27  430.34
2019 05 30 07 28  430.42
2019 05 30 07 29  430.51
2019 05 30 07 30  430.33
2019 05 30 07 31  430.81
2019 05 30 07 32  430.83
2019 05 30 07 33  430.91
2019 05 30 07 34  431.04
2019 05 30 07 35  431.68
2019 05 30 07 36  431.16
2019 05 30 07 37  430.69
2019 05 30 07 38  430.79
2019 05 30 07 39  430.24
2019 05 30 07 40  430.43
2019 05 30 07 41  430.49
2019 05 30 07 42  430.10
2019 05 30 07 43  430.10
2019 05 30 07 44  429.39
2019 05 30 07 45  428.97
2019 05 30 07 46  428.91
2019 05 30 07 47  429.18
2019 05 30 07 48  429.30
2019 05 30 07 49  429.85
2019 05 30 07 50  430.01
2019 05 30 07 51  429.94
2019 05 30 07 52  430.06
2019 05 30 07 53  429.96
2019 05 30 07 54  429.77
2019 05 30 07 55  429.81
2019 05 30 07 56  429.75
2019 05 30 07 57  429.88
2019 05 30 07 58  429.79
2019 05 30 07 59  429.00
2019 05 30 08 00  429.23
2019 05 30 08 01  429.89
2019 05 30 08 02  429.81
2019 05 30 08 03  429.66
2019 05 30 08 04  429.80
2019 05 30 08 05  430.07
2019 05 30 08 06  430.83
2019 05 30 08 07  430.60
2019 05 30 08 08  430.52
2019 05 30 08 09  430.59
2019 05 30 08 10  430.55
2019 05 30 08 11  430.67
2019 05 30 08 12  431.13
2019 05 30 08 13  431.57
2019 05 30 08 14  430.02
2019 05 30 08 15  430.13
2019 05 30 08 16  430.34
2019 05 30 08 17  430.39
2019 05 30 08 18  431.09
2019 05 30 08 19  431.46
2019 05 30 08 20  431.35
2019 05 30 08 21  432.31
2019 05 30 08 22  433.08
2019 05 30 08 23  431.51
2019 05 30 08 24  431.63
2019 05 30 08 25  432.27
2019 05 30 08 26  431.51
2019 05 30 08 27  433.45
2019 05 30 08 28  432.96
2019 05 30 08 29  432.89
2019 05 30 08 30  434.65
2019 05 30 08 31  434.09
2019 05 30 08 32  435.04
2019 05 30 08 33  433.93
2019 05 30 08 34  432.74
2019 05 30 08 35  432.23
2019 05 30 08 36  431.97
2019 05 30 08 37  432.26
2019 05 30 08 38  431.90
2019 05 30 08 39  432.03
2019 05 30 08 40  432.32
2019 05 30 08 41  431.52
2019 05 30 08 42  431.48
2019 05 30 08 43  431.33
2019 05 30 08 44  431.44
2019 05 30 08 45  433.08
2019 05 30 08 46  435.40
2019 05 30 08 47  435.64
2019 05 30 08 48  433.80
2019 05 30 08 49  432.26
2019 05 30 08 50  432.40
2019 05 30 08 51  434.12
2019 05 30 08 52  434.48
2019 05 30 08 53  432.31
2019 05 30 08 54  431.39
2019 05 30 08 55  430.90
2019 05 30 08 56  430.31
2019 05 30 08 57  429.78
2019 05 30 08 58  432.15
2019 05 30 08 59  430.60
2019 05 30 09 00  433.19
2019 05 30 09 01  429.70
2019 05 30 09 02  430.99
2019 05 30 09 03  429.88
2019 05 30 09 04  429.46
2019 05 30 09 05  430.36
2019 05 30 09 06  428.89
2019 05 30 09 07  428.55
2019 05 30 09 08  429.21
2019 05 30 09 09  431.24
2019 05 30 09 10  429.90
2019 05 30 09 11  429.95
2019 05 30 09 12  432.75
2019 05 30 09 13  431.04
2019 05 30 09 14  430.15
2019 05 30 09 15  429.38
2019 05 30 09 16  429.85
2019 05 30 09 17  430.63
2019 05 30 09 18  432.52
2019 05 30 09 19  429.96
2019 05 30 09 20  430.51
2019 05 30 09 21  430.58
2019 05 30 09 22  430.22
2019 05 30 09 23  430.32
2019 05 30 09 24  430.69
2019 05 30 09 25  430.68
2019 05 30 09 26  432.04
2019 05 30 09 27  432.01
2019 05 30 09 28  431.10
2019 05 30 09 29  430.96
2019 05 30 09 30  431.26
2019 05 30 09 31  431.07
2019 05 30 09 32  431.06
2019 05 30 09 33  431.02
2019 05 30 09 34  431.10
2019 05 30 09 35  430.78
2019 05 30 09 36  430.49
2019 05 30 09 37  430.73
2019 05 30 09 38  430.60
2019 05 30 09 39  430.61
2019 05 30 09 40  430.98
2019 05 30 09 41  431.55
2019 05 30 09 42  431.12
2019 05 30 09 43  431.14
2019 05 30 09 44  437.17
2019 05 30 09 45  432.68
2019 05 30 09 46  437.23
2019 05 30 09 47  431.27
2019 05 30 09 48  433.07
2019 05 30 09 49  434.44
2019 05 30 09 50  435.30
2019 05 30 09 51  434.72
2019 05 30 09 52  435.18
2019 05 30 09 53  435.42
2019 05 30 09 54  435.35
2019 05 30 09 55  436.36
2019 05 30 09 56  436.73
2019 05 30 09 57  437.78
2019 05 30 09 58  438.40
2019 05 30 09 59  440.34
2019 05 30 10 00  441.64
2019 05 30 10 01  443.90
2019 05 30 10 02  443.77
2019 05 30 10 03  444.10
2019 05 30 10 04  445.48
2019 05 30 10 05  441.75
2019 05 30 10 06  441.26
2019 05 30 10 07  442.01
2019 05 30 10 08  444.71
2019 05 30 10 09  449.32
2019 05 30 10 10  451.68
2019 05 30 10 11  451.55
2019 05 30 10 12  454.20
2019 05 30 10 13  450.59
2019 05 30 10 14  449.95
2019 05 30 10 15  449.80
2019 05 30 10 16  448.76
2019 05 30 10 17  448.67
2019 05 30 10 18  447.34
2019 05 30 10 19  445.99
2019 05 30 10 20  441.80
2019 05 30 10 21  440.93
2019 05 30 10 22  441.16
2019 05 30 10 23  441.38
2019 05 30 10 24  441.69
2019 05 30 10 25  441.71
2019 05 30 10 26  453.59
2019 05 30 10 27  456.76
2019 05 30 10 28  456.66
2019 05 30 10 29  457.24
2019 05 30 10 30  458.22
2019 05 30 10 31  459.13
2019 05 30 10 32  458.71
2019 05 30 10 33  460.20
2019 05 30 10 34  460.41
2019 05 30 10 35  459.10
2019 05 30 10 36  458.39
2019 05 30 10 37  458.38
2019 05 30 10 38  452.04
2019 05 30 10 39  450.49
2019 05 30 10 40  449.83
2019 05 30 10 41  449.74
2019 05 30 10 42  449.97
2019 05 30 10 43  450.17
2019 05 30 10 44  451.60
2019 05 30 10 45  451.92
2019 05 30 10 46  450.90
2019 05 30 10 47  450.14
2019 05 30 10 48  446.41
2019 05 30 10 49  446.78
2019 05 30 10 50  457.89
2019 05 30 10 51  458.21
2019 05 30 10 52  456.95
2019 05 30 10 53  457.71
2019 05 30 10 54  459.12
2019 05 30 10 55  457.17
2019 05 30 10 56  452.62
2019 05 30 10 57  459.39
2019 05 30 10 58  464.27
2019 05 30 10 59  464.57
2019 05 30 11 00  463.75
2019 05 30 11 01  461.98
2019 05 30 11 02  463.74
2019 05 30 11 03  465.73
2019 05 30 11 04  464.88
2019 05 30 11 05  463.94
2019 05 30 11 06  463.80
2019 05 30 11 07  464.32
2019 05 30 11 08  463.38
2019 05 30 11 09  463.13
2019 05 30 11 10  463.43
2019 05 30 11 11  461.52
2019 05 30 11 12  461.50
2019 05 30 11 13  463.01
2019 05 30 11 14  462.42
2019 05 30 11 15  463.30
2019 05 30 11 16  460.80
2019 05 30 11 17  460.98
2019 05 30 11 18  459.15
2019 05 30 11 19  458.72
2019 05 30 11 20  459.79
2019 05 30 11 21  459.92
2019 05 30 11 22  460.89
2019 05 30 11 23  459.46
2019 05 30 11 24  458.30
2019 05 30 11 25  457.32
2019 05 30 11 26  458.60
2019 05 30 11 27  459.01
2019 05 30 11 28  457.45
2019 05 30 11 29  457.86
2019 05 30 11 30  457.70
2019 05 30 11 31  456.12
2019 05 30 11 32  455.16
2019 05 30 11 33  455.04
2019 05 30 11 34  455.51
2019 05 30 11 35  455.28
2019 05 30 11 36  458.74
2019 05 30 11 37  457.28
2019 05 30 11 38  458.50
2019 05 30 11 39  449.52
2019 05 30 11 40  447.45
2019 05 30 11 41  447.16
2019 05 30 11 42  442.26
2019 05 30 11 43  441.76
2019 05 30 11 44  441.79
2019 05 30 11 45  442.41
2019 05 30 11 46  442.47
2019 05 30 11 47  442.52
2019 05 30 11 48  447.65
2019 05 30 11 49  450.35
2019 05 30 11 50  447.10
2019 05 30 11 51  443.22
2019 05 30 11 52  440.47
2019 05 30 11 53  439.81
2019 05 30 11 54  440.41
2019 05 30 11 55  439.04
2019 05 30 11 56  438.81
2019 05 30 11 57  439.12
2019 05 30 11 58  441.15
2019 05 30 11 59  442.44
2019 05 30 12 00  443.26
2019 05 30 12 01  443.31
2019 05 30 12 02  443.79
2019 05 30 12 03  444.35
2019 05 30 12 04  443.88
2019 05 30 12 05  440.93
2019 05 30 12 06  441.54
2019 05 30 12 07  440.99
2019 05 30 12 08  441.58
2019 05 30 12 09  441.84
2019 05 30 12 10  439.25
2019 05 30 12 11  438.05
2019 05 30 12 12  437.83
2019 05 30 12 13  436.82
2019 05 30 12 14  436.35
2019 05 30 12 15  434.95
2019 05 30 12 16  434.31
2019 05 30 12 17  434.58
2019 05 30 12 18  434.47
2019 05 30 12 19  434.21
2019 05 30 12 20  434.10
2019 05 30 12 21  433.68
2019 05 30 12 22  433.96
2019 05 30 12 23  436.20
2019 05 30 12 24  436.86
2019 05 30 12 25  436.07
2019 05 30 12 26  437.22
2019 05 30 12 27  437.80
2019 05 30 12 28  437.84
2019 05 30 12 29  439.70
2019 05 30 12 30  438.38
2019 05 30 12 31  436.69
2019 05 30 12 32  436.50
2019 05 30 12 33  434.63
2019 05 30 12 34  434.06
2019 05 30 12 35  434.17
2019 05 30 12 36  432.92
2019 05 30 12 37  433.41
2019 05 30 12 38  434.23
2019 05 30 12 39  433.12
2019 05 30 12 40  434.70
2019 05 30 12 41  435.23
2019 05 30 12 42  435.70
2019 05 30 12 43  435.65
2019 05 30 12 44  435.90
2019 05 30 12 45  435.55
2019 05 30 12 46  435.60
2019 05 30 12 47  435.40
2019 05 30 12 48  436.17
2019 05 30 12 49  434.13
2019 05 30 12 50  432.93
2019 05 30 12 51  431.31
2019 05 30 12 52  431.46
2019 05 30 12 53  431.96
2019 05 30 12 54  432.30
2019 05 30 12 55  432.57
2019 05 30 12 56  431.56
2019 05 30 12 57  432.55
2019 05 30 12 58  433.81
2019 05 30 12 59  434.03
2019 05 30 13 00  432.70
2019 05 30 13 01  432.39
2019 05 30 13 02  430.38
2019 05 30 13 03  431.06
2019 05 30 13 04  430.73
2019 05 30 13 05  428.56
2019 05 30 13 06  429.02
2019 05 30 13 07  429.76
2019 05 30 13 08  430.57
2019 05 30 13 09  431.04
2019 05 30 13 10  429.54
2019 05 30 13 11  429.80
2019 05 30 13 12  430.29
2019 05 30 13 13  428.82
2019 05 30 13 14  428.04
2019 05 30 13 15  427.89
2019 05 30 13 16  428.20
2019 05 30 13 17  429.02
2019 05 30 13 18  428.29
2019 05 30 13 19  427.45
2019 05 30 13 20  427.55
2019 05 30 13 21  428.91
2019 05 30 13 22  427.32
2019 05 30 13 23  427.44
2019 05 30 13 24  424.69
2019 05 30 13 25  423.76
2019 05 30 13 26  423.69
2019 05 30 13 27  424.56
2019 05 30 13 28  425.47
2019 05 30 13 29  426.05
2019 05 30 13 30  426.24
2019 05 30 13 31  425.89
2019 05 30 13 32  425.68
2019 05 30 13 33  426.67
2019 05 30 13 34  427.11
2019 05 30 13 35  426.51
2019 05 30 13 36  424.45
2019 05 30 13 37  425.60
2019 05 30 13 38  425.78
2019 05 30 13 39  426.40
2019 05 30 13 40  426.85
2019 05 30 13 41  426.33
2019 05 30 13 42  425.58
2019 05 30 13 43  425.89
2019 05 30 13 44  425.99
2019 05 30 13 45  424.23
2019 05 30 13 46  422.75
2019 05 30 13 47  423.68
2019 05 30 13 48  423.24
2019 05 30 13 49  423.94
2019 05 30 13 50  424.40
2019 05 30 13 51  423.57
2019 05 30 13 52  423.48
2019 05 30 13 53  424.42
2019 05 30 13 54  424.45
2019 05 30 13 55  424.19
2019 05 30 13 56  424.53
2019 05 30 13 57  425.19
2019 05 30 13 58  423.88
2019 05 30 13 59  424.57
2019 05 30 14 00  425.93
2019 05 30 14 01  425.34
2019 05 30 14 02  424.62
2019 05 30 14 03  424.54
2019 05 30 14 04  423.94
2019 05 30 14 05  424.19
2019 05 30 14 06  425.33
2019 05 30 14 07  427.13
2019 05 30 14 08  426.26
2019 05 30 14 09  424.93
2019 05 30 14 10  424.57
2019 05 30 14 11  423.89
2019 05 30 14 12  424.11
2019 05 30 14 13  425.26
2019 05 30 14 14  424.84
2019 05 30 14 15  424.68
2019 05 30 14 16  425.50
2019 05 30 14 17  424.82
2019 05 30 14 18  424.26
2019 05 30 14 19  424.70
2019 05 30 14 20  425.19
2019 05 30 14 21  424.34
2019 05 30 14 22  424.14
2019 05 30 14 23  425.25
2019 05 30 14 24  426.80
2019 05 30 14 25  426.16
2019 05 30 14 26  426.06
2019 05 30 14 27  426.19
2019 05 30 14 28  425.49
2019 05 30 14 29  425.39
2019 05 30 14 30  426.30
2019 05 30 14 31  426.40
2019 05 30 14 32  426.19
2019 05 30 14 33  426.28
2019 05 30 14 34  426.11
2019 05 30 14 35  426.79
2019 05 30 14 36  427.25
2019 05 30 14 37  426.20
2019 05 30 14 38  425.26
2019 05 30 14 39  424.73
2019 05 30 14 40  422.66
2019 05 30 14 41  421.91
2019 05 30 14 42  421.37
2019 05 30 14 43  422.44
2019 05 30 14 44  423.37
2019 05 30 14 45  423.30
2019 05 30 14 46  423.86
2019 05 30 14 47  424.07
2019 05 30 14 48  422.89
2019 05 30 14 49  422.65
2019 05 30 14 50  423.29
2019 05 30 14 51  423.06
2019 05 30 14 52  422.74
2019 05 30 14 53  422.88
2019 05 30 14 54  424.03
2019 05 30 14 55  423.81
2019 05 30 14 56  423.03
2019 05 30 14 57  423.78
2019 05 30 14 58  423.79
2019 05 30 14 59  423.80
2019 05 30 15 00  424.22
2019 05 30 15 01  424.22
2019 05 30 15 02  423.14
2019 05 30 15 03  423.96
2019 05 30 15 04  424.10
2019 05 30 15 05  425.50
2019 05 30 15 06  425.17
2019 05 30 15 07  425.16
2019 05 30 15 08  424.96
2019 05 30 15 09  424.70
2019 05 30 15 10  424.20
2019 05 30 15 11  423.01
2019 05 30 15 12  423.36
2019 05 30 15 13  422.98
2019 05 30 15 14  422.40
2019 05 30 15 15  423.00
2019 05 30 15 16  423.61
2019 05 30 15 17  422.97
2019 05 30 15 18  423.78
2019 05 30 15 19  423.63
2019 05 30 15 20  423.52
2019 05 30 15 21  423.79
2019 05 30 15 22  424.20
2019 05 30 15 23  423.51
2019 05 30 15 24  423.87
2019 05 30 15 25  424.84
2019 05 30 15 26  426.17
2019 05 30 15 27  425.84
2019 05 30 15 28  426.89
2019 05 30 15 29  427.44
2019 05 30 15 30  424.70
2019 05 30 15 31  423.55
2019 05 30 15 32  422.92
2019 05 30 15 33  421.88
2019 05 30 15 34  422.26
2019 05 30 15 35  422.55
2019 05 30 15 36  422.98
2019 05 30 15 37  424.22
2019 05 30 15 38  423.76
2019 05 30 15 39  425.47
2019 05 30 15 40  424.69
2019 05 30 15 41  424.47
2019 05 30 15 42  424.13
2019 05 30 15 43  423.41
2019 05 30 15 44  423.35
2019 05 30 15 45  423.78
2019 05 30 15 46  424.13
2019 05 30 15 47  425.13
2019 05 30 15 48  425.13
2019 05 30 15 49  423.54
2019 05 30 15 50  424.00
2019 05 30 15 51  425.62
2019 05 30 15 52  425.49
2019 05 30 15 53  425.61
2019 05 30 15 54  424.48
2019 05 30 15 55  425.35
2019 05 30 15 56  425.63
2019 05 30 15 57  426.03
2019 05 30 15 58  425.65
2019 05 30 15 59  424.77
2019 05 30 16 00  425.20
2019 05 30 16 01  425.48
2019 05 30 16 02  423.06
2019 05 30 16 03  421.15
2019 05 30 16 04  419.65
2019 05 30 16 05  418.92
2019 05 30 16 06  419.29
2019 05 30 16 07  419.25
2019 05 30 16 08  418.30
2019 05 30 16 09  416.70
2019 05 30 16 10  415.50
2019 05 30 16 11  415.36
2019 05 30 16 12  415.35
2019 05 30 16 13  415.34
2019 05 30 16 14  415.08
2019 05 30 16 15  414.67
2019 05 30 16 16  414.84
2019 05 30 16 17  414.82
2019 05 30 16 18  415.03
2019 05 30 16 19  415.06
2019 05 30 16 20  415.27
2019 05 30 16 21  415.16
2019 05 30 16 22  415.73
2019 05 30 16 23  415.89
2019 05 30 16 24  414.92
2019 05 30 16 25  414.66
2019 05 30 16 26  415.00
2019 05 30 16 27  414.53
2019 05 30 16 28  414.30
2019 05 30 16 29  414.52
2019 05 30 16 30  414.74
2019 05 30 16 31  414.79
2019 05 30 16 32  415.01
2019 05 30 16 33  414.55
2019 05 30 16 34  414.47
2019 05 30 16 35  414.41
2019 05 30 16 36  414.59
2019 05 30 16 37  414.30
2019 05 30 16 38  414.41
2019 05 30 16 39  414.84
2019 05 30 16 40  414.91
2019 05 30 16 41  414.54
2019 05 30 16 42  414.64
2019 05 30 16 43  414.85
2019 05 30 16 44  414.22
2019 05 30 16 45  414.70
2019 05 30 16 46  414.47
2019 05 30 16 47  414.65
2019 05 30 16 48  414.95
2019 05 30 16 49  414.88
2019 05 30 16 50  414.64
2019 05 30 16 51  414.89
2019 05 30 16 52  414.67
2019 05 30 16 53  414.38
2019 05 30 16 54  414.26
2019 05 30 16 55  414.28
2019 05 30 16 56  414.25
2019 05 30 16 57  414.44
2019 05 30 16 58  414.30
2019 05 30 16 59  414.30
2019 05 30 17 00  414.56
2019 05 30 17 01  415.28
2019 05 30 17 02  415.13
2019 05 30 17 03  415.15
2019 05 30 17 04  415.35
2019 05 30 17 05  415.56
2019 05 30 17 06  415.61
2019 05 30 17 07  415.87
2019 05 30 17 08  415.48
2019 05 30 17 09  415.79
2019 05 30 17 10  415.04
2019 05 30 17 11  415.72
2019 05 30 17 12  415.34
2019 05 30 17 13  415.52
2019 05 30 17 14  414.52
2019 05 30 17 15  415.20
2019 05 30 17 16  414.97
2019 05 30 17 17  414.83
2019 05 30 17 18  415.20
2019 05 30 17 19  415.53
2019 05 30 17 20  415.31
2019 05 30 17 21  415.30
2019 05 30 17 22  416.07
2019 05 30 17 23  416.08
2019 05 30 17 24  416.28
2019 05 30 17 25  415.94
2019 05 30 17 26  416.05
2019 05 30 17 27  416.14
2019 05 30 17 28  415.30
2019 05 30 17 29  414.97
2019 05 30 17 30  416.19
2019 05 30 17 31  416.85
2019 05 30 17 32  418.59
2019 05 30 17 33  419.24
2019 05 30 17 34  420.19
2019 05 30 17 35  419.69
2019 05 30 17 36  419.37
2019 05 30 17 37  419.32
2019 05 30 17 38  418.61
2019 05 30 17 39  419.60
2019 05 30 17 40  421.18
2019 05 30 17 41  421.83
2019 05 30 17 42  422.89
2019 05 30 17 43  424.00
2019 05 30 17 44  424.37
2019 05 30 17 45  424.16
2019 05 30 17 46  425.27
2019 05 30 17 47  425.74
2019 05 30 17 48  425.76
2019 05 30 17 49  424.75
2019 05 30 17 50  425.42
2019 05 30 17 51  423.86
2019 05 30 17 52  422.77
2019 05 30 17 53  423.88
2019 05 30 17 54  424.92
2019 05 30 17 55  425.86
2019 05 30 17 56  426.65
2019 05 30 17 57  427.17
2019 05 30 17 58  427.36
2019 05 30 17 59  426.51
2019 05 30 18 00  425.33
2019 05 30 18 01  426.81
2019 05 30 18 02  426.98
2019 05 30 18 03  427.50
2019 05 30 18 04  428.11
2019 05 30 18 05  425.32
2019 05 30 18 06  426.07
2019 05 30 18 07  426.23
2019 05 30 18 08  425.45
2019 05 30 18 09  425.53
2019 05 30 18 10  423.58
2019 05 30 18 11  424.01
2019 05 30 18 12  423.96
2019 05 30 18 13  425.33
2019 05 30 18 14  425.09
2019 05 30 18 15  424.82
2019 05 30 18 16  425.38
2019 05 30 18 17  425.21
2019 05 30 18 18  425.34
2019 05 30 18 19  424.48
2019 05 30 18 20  425.66
2019 05 30 18 21  426.04
2019 05 30 18 22  426.44
2019 05 30 18 23  428.97
2019 05 30 18 24  427.52
2019 05 30 18 25  427.78
2019 05 30 18 26  428.29
2019 05 30 18 27  427.70
2019 05 30 18 28  426.67
2019 05 30 18 29  427.22
2019 05 30 18 30  428.06
2019 05 30 18 31  428.42
2019 05 30 18 32  428.53
2019 05 30 18 33  427.00
2019 05 30 18 34  427.11
2019 05 30 18 35  428.40
2019 05 30 18 36  428.61
2019 05 30 18 37  426.18
2019 05 30 18 38  425.65
2019 05 30 18 39  425.66
2019 05 30 18 40  426.07
2019 05 30 18 41  426.32
2019 05 30 18 42  425.69
2019 05 30 18 43  426.18
2019 05 30 18 44  426.66
2019 05 30 18 45  426.88
2019 05 30 18 46  426.74
2019 05 30 18 47  427.33
2019 05 30 18 48  427.13
2019 05 30 18 49  426.84
2019 05 30 18 50  428.18
2019 05 30 18 51  428.10
2019 05 30 18 52  428.42
2019 05 30 18 53  425.57
2019 05 30 18 54  427.03
2019 05 30 18 55  427.55
2019 05 30 18 56  426.74
2019 05 30 18 57  426.75
2019 05 30 18 58  427.84
2019 05 30 18 59  428.78
2019 05 30 19 00  428.88
2019 05 30 19 01  427.55
2019 05 30 19 02  428.05
2019 05 30 19 03  427.35
2019 05 30 19 04  425.52
2019 05 30 19 05  426.25
2019 05 30 19 06  426.99
2019 05 30 19 07  428.03
2019 05 30 19 08  428.45
2019 05 30 19 09  428.66
2019 05 30 19 10  428.26
2019 05 30 19 11  428.58
2019 05 30 19 12  428.65
2019 05 30 19 13  427.37
2019 05 30 19 14  426.29
2019 05 30 19 15  427.40
2019 05 30 19 16  426.41
2019 05 30 19 17  426.94
2019 05 30 19 18  426.81
2019 05 30 19 19  426.50
2019 05 30 19 20  427.80
2019 05 30 19 21  428.03
2019 05 30 19 22  427.05
2019 05 30 19 23  427.31
2019 05 30 19 24  428.46
2019 05 30 19 25  427.45
2019 05 30 19 26  427.94
2019 05 30 19 27  427.35
2019 05 30 19 28  428.15
2019 05 30 19 29  426.22
2019 05 30 19 30  426.73
2019 05 30 19 31  426.44
2019 05 30 19 32  426.80
2019 05 30 19 33  427.46
2019 05 30 19 34  427.73
2019 05 30 19 35  426.86
2019 05 30 19 36  425.70
2019 05 30 19 37  425.45
2019 05 30 19 38  425.67
2019 05 30 19 39  425.44
2019 05 30 19 40  425.47
2019 05 30 19 41  425.60
2019 05 30 19 42  425.04
2019 05 30 19 43  426.04
2019 05 30 19 44  426.00
2019 05 30 19 45  425.99
2019 05 30 19 46  426.54
2019 05 30 19 47  425.80
2019 05 30 19 48  427.29
2019 05 30 19 49  426.64
2019 05 30 19 50  425.84
2019 05 30 19 51  425.05
2019 05 30 19 52  426.42
2019 05 30 19 53  426.85
2019 05 30 19 54  427.04
2019 05 30 19 55  426.62
2019 05 30 19 56  426.26
2019 05 30 19 57  425.87
2019 05 30 19 58  426.29
2019 05 30 19 59  426.14
2019 05 30 20 00  426.27
2019 05 30 20 01  426.56
2019 05 30 20 02  427.82
2019 05 30 20 03  427.53
2019 05 30 20 04  427.83
2019 05 30 20 05  427.39
2019 05 30 20 06  427.25
2019 05 30 20 07  426.53
2019 05 30 20 08  428.43
2019 05 30 20 09  429.55
2019 05 30 20 10  429.78
2019 05 30 20 11  430.61
2019 05 30 20 12  431.10
2019 05 30 20 13  431.90
2019 05 30 20 14  431.76
2019 05 30 20 15  430.73
2019 05 30 20 16  429.91
2019 05 30 20 17  429.45
2019 05 30 20 18  430.01
2019 05 30 20 19  429.35
2019 05 30 20 20  428.76
2019 05 30 20 21  429.76
2019 05 30 20 22  428.67
2019 05 30 20 23  428.56
2019 05 30 20 24  427.68
2019 05 30 20 25  427.46
2019 05 30 20 26  427.35
2019 05 30 20 27  427.63
2019 05 30 20 28  426.62
2019 05 30 20 29  425.31
2019 05 30 20 30  424.51
2019 05 30 20 31  425.36
2019 05 30 20 32  424.78
2019 05 30 20 33  424.99
2019 05 30 20 34  424.57
2019 05 30 20 35  424.37
2019 05 30 20 36  425.06
2019 05 30 20 37  426.13
2019 05 30 20 38  425.43
2019 05 30 20 39  426.18
2019 05 30 20 40  426.65
2019 05 30 20 41  425.94
2019 05 30 20 42  426.26
2019 05 30 20 43  424.64
2019 05 30 21 29  426.10
2019 05 30 21 30  425.81
2019 05 30 21 31  425.80
2019 05 30 21 32  425.50
2019 05 30 21 33  426.12
2019 05 30 21 34  425.07
2019 05 30 21 35  425.42
2019 05 30 21 36  425.58
2019 05 30 21 37  425.86
2019 05 30 21 38  425.62
2019 05 30 21 39  425.34
2019 05 30 21 40  426.30
2019 05 30 21 41  426.94
2019 05 30 21 42  427.23
2019 05 30 21 43  427.75
2019 05 30 21 44  427.66
2019 05 30 21 45  428.19
2019 05 30 21 46  428.16
2019 05 30 21 47  428.39
2019 05 30 21 48  427.90
2019 05 30 21 49  427.60
2019 05 30 21 50  427.71
2019 05 30 21 51  427.92
2019 05 30 21 52  427.97
2019 05 30 21 53  427.55
2019 05 30 21 54  428.29
2019 05 30 21 55  429.49
2019 05 30 21 56  429.34
2019 05 30 21 57  429.25
2019 05 30 21 58  428.81
2019 05 30 21 59  428.82
2019 05 30 22 00  429.22
2019 05 30 22 01  428.39
2019 05 30 22 02  429.03
2019 05 30 22 03  428.97
2019 05 30 22 04  428.00
2019 05 30 22 05  427.47
2019 05 30 22 06  428.05
2019 05 30 22 07  428.65
2019 05 30 22 08  429.28
2019 05 30 22 09  429.82
2019 05 30 22 10  428.64
2019 05 30 22 11  428.25
2019 05 30 22 12  428.98
2019 05 30 22 13  428.71
2019 05 30 22 14  428.35
2019 05 30 22 15  428.60
2019 05 30 22 16  428.52
2019 05 30 22 17  428.52
2019 05 30 22 18  428.18
2019 05 30 22 19  427.95
2019 05 30 22 20  428.53
2019 05 30 22 21  428.36
2019 05 30 22 22  428.17
2019 05 30 22 23  428.02
2019 05 30 22 24  427.84
2019 05 30 22 25  428.33
2019 05 30 22 26  427.74
2019 05 30 22 27  427.14
2019 05 30 22 28  427.34
2019 05 30 22 29  427.92
2019 05 30 22 30  427.65
2019 05 30 22 31  427.10
2019 05 30 22 32  427.12
2019 05 30 22 33  428.38
2019 05 30 22 34  427.88
2019 05 30 22 35  428.25
2019 05 30 22 36  428.41
2019 05 30 22 37  427.86
2019 05 30 22 38  427.07
2019 05 30 22 39  427.58
2019 05 30 22 40  428.18
2019 05 30 22 41  428.05
2019 05 30 22 42  428.33
2019 05 30 22 43  428.82
2019 05 30 22 44  428.77
2019 05 30 22 45  429.06
2019 05 30 22 46  427.08
2019 05 30 22 47  427.33
2019 05 30 22 48  426.87
2019 05 30 22 49  426.20
2019 05 30 22 50  426.08
2019 05 30 22 51  425.94
2019 05 30 22 52  426.42
2019 05 30 22 53  426.37
2019 05 30 22 54  426.38
2019 05 30 22 55  426.98
2019 05 30 22 56  427.39
2019 05 30 22 57  427.09
2019 05 30 22 58  426.54
2019 05 30 22 59  426.67
2019 05 30 23 00  426.68
2019 05 30 23 01  426.47
2019 05 30 23 02  426.88
2019 05 30 23 03  426.93
2019 05 30 23 04  426.81
2019 05 30 23 05  426.89
2019 05 30 23 06  427.00
2019 05 30 23 07  427.21
2019 05 30 23 08  426.97
2019 05 30 23 09  427.42
2019 05 30 23 10  427.40
2019 05 30 23 11  426.01
2019 05 30 23 12  426.89
2019 05 30 23 13  426.65
2019 05 30 23 14  427.02
2019 05 30 23 15  426.73
2019 05 30 23 16  427.07
2019 05 30 23 17  426.19
2019 05 30 23 18  426.90
2019 05 30 23 19  426.37
2019 05 30 23 20  426.94
2019 05 30 23 21  427.25
2019 05 30 23 22  426.23
2019 05 30 23 23  425.40
2019 05 30 23 24  424.82
2019 05 30 23 25  425.67
2019 05 30 23 26  424.40
2019 05 30 23 27  424.22
2019 05 30 23 28  424.66
2019 05 30 23 29  424.66
2019 05 30 23 30  425.73
2019 05 30 23 31  425.53
2019 05 30 23 32  424.43
2019 05 30 23 33  423.63
2019 05 30 23 34  423.84
2019 05 30 23 35  423.64
2019 05 30 23 36  423.77
2019 05 30 23 37  423.83
2019 05 30 23 38  423.41
2019 05 30 23 39  423.38
2019 05 30 23 40  424.05
2019 05 30 23 41  423.85
2019 05 30 23 42  423.90
2019 05 30 23 43  424.32
2019 05 30 23 44  425.20
2019 05 30 23 45  425.08
2019 05 30 23 46  423.70
2019 05 30 23 47  425.02
2019 05 30 23 48  425.26
2019 05 30 23 49  423.46
2019 05 30 23 50  423.88
2019 05 30 23 51  425.37
2019 05 30 23 52  426.54
2019 05 30 23 53  427.97
2019 05 30 23 54  428.49
2019 05 30 23 55  427.05
2019 05 30 23 56  425.70
2019 05 30 23 57  425.33
2019 05 30 23 58  425.37
2019 05 30 23 59  423.95
2019 05 31 00 00  423.67
2019 05 31 00 01  424.45
2019 05 31 00 02  424.87
2019 05 31 00 03  424.81
2019 05 31 00 04  423.71
2019 05 31 00 05  423.86
2019 05 31 00 06  424.39
2019 05 31 00 07  425.65
2019 05 31 00 08  425.92
2019 05 31 00 09  425.09
2019 05 31 00 10  427.13
2019 05 31 00 11  428.03
2019 05 31 00 12  428.27
2019 05 31 00 13  427.52
2019 05 31 00 14  425.74
2019 05 31 00 15  426.13
2019 05 31 00 16  426.37
2019 05 31 00 17  427.23
2019 05 31 00 18  427.83
2019 05 31 00 19  427.86
2019 05 31 00 20  426.79
2019 05 31 00 21  427.69
2019 05 31 00 22  427.28
2019 05 31 00 23  427.63
2019 05 31 00 24  426.96
2019 05 31 00 25  427.74
2019 05 31 00 26  427.20
2019 05 31 00 27  427.22
2019 05 31 00 28  425.65
2019 05 31 00 29  425.92
2019 05 31 00 30  425.56
2019 05 31 00 31  425.82
2019 05 31 00 32  425.20
2019 05 31 00 33  426.13
2019 05 31 00 34  426.20
2019 05 31 00 35  426.38
2019 05 31 00 36  425.88
2019 05 31 00 37  426.30
2019 05 31 00 38  426.72
2019 05 31 00 39  427.91
2019 05 31 00 40  427.62
2019 05 31 00 41  426.09
2019 05 31 00 42  426.65
2019 05 31 00 43  426.61
2019 05 31 00 44  426.11
2019 05 31 00 45  426.58
2019 05 31 00 46  427.20
2019 05 31 00 47  426.45
2019 05 31 00 48  427.50
2019 05 31 00 49  427.38
2019 05 31 00 50  427.11
2019 05 31 00 51  426.49
2019 05 31 00 52  427.57
2019 05 31 00 53  428.39
2019 05 31 00 54  428.74
2019 05 31 00 55  428.72
2019 05 31 00 56  427.60
2019 05 31 00 57  426.90
2019 05 31 00 58  427.00
2019 05 31 00 59  427.02
2019 05 31 01 00  426.17
2019 05 31 01 01  426.14
2019 05 31 01 02  426.50
2019 05 31 01 03  426.13
2019 05 31 01 04  425.95
2019 05 31 01 05  425.27
2019 05 31 01 06  425.52
2019 05 31 01 07  425.24
2019 05 31 01 08  426.12
2019 05 31 01 09  425.82
2019 05 31 01 10  424.74
2019 05 31 01 11  423.89
2019 05 31 01 12  424.46
2019 05 31 01 13  424.02
2019 05 31 01 14  424.41
2019 05 31 01 15  424.17
2019 05 31 01 16  425.12
2019 05 31 01 17  424.17
2019 05 31 01 18  424.01
2019 05 31 01 19  423.46
2019 05 31 01 20  423.61
2019 05 31 01 21  422.70
2019 05 31 01 22  423.07
2019 05 31 01 23  423.01
2019 05 31 01 24  422.88
2019 05 31 01 25  422.54
2019 05 31 01 26  422.46
2019 05 31 01 27  421.71
2019 05 31 01 28  421.83
2019 05 31 01 29  422.43
2019 05 31 01 30  423.05
2019 05 31 01 31  422.47
2019 05 31 01 32  422.42
2019 05 31 01 33  423.05
2019 05 31 01 34  422.59
2019 05 31 01 35  422.42
2019 05 31 01 36  422.85
2019 05 31 01 37  422.63
2019 05 31 01 38  421.80
2019 05 31 01 39  422.03
2019 05 31 01 40  422.43
2019 05 31 01 41  422.78
2019 05 31 01 42  421.79
2019 05 31 01 43  422.65
2019 05 31 01 44  422.37
2019 05 31 01 45  422.43
2019 05 31 01 46  422.26
2019 05 31 01 47  421.59
2019 05 31 01 48  422.24
2019 05 31 01 49  422.01
2019 05 31 01 50  422.30
2019 05 31 01 51  422.63
2019 05 31 01 52  422.89
2019 05 31 01 53  423.05
2019 05 31 01 54  422.69
2019 05 31 01 55  422.01
2019 05 31 01 56  422.24
2019 05 31 01 57  422.53
2019 05 31 01 58  420.83
2019 05 31 01 59  421.61
2019 05 31 02 00  422.26
2019 05 31 02 01  422.21
2019 05 31 02 02  421.97
2019 05 31 02 03  422.41
2019 05 31 02 04  422.87
2019 05 31 02 05  421.31
2019 05 31 02 06  422.60
2019 05 31 02 07  422.33
2019 05 31 02 08  422.03
2019 05 31 02 09  421.42
2019 05 31 02 10  422.13
2019 05 31 02 11  421.44
2019 05 31 02 12  420.77
2019 05 31 02 13  420.76
2019 05 31 02 14  421.00
2019 05 31 02 15  421.37
2019 05 31 02 16  421.13
2019 05 31 02 17  421.85
2019 05 31 02 18  422.13
2019 05 31 02 19  421.69
2019 05 31 02 20  421.74
2019 05 31 02 21  422.16
2019 05 31 02 22  420.71
2019 05 31 02 23  420.97
2019 05 31 02 24  421.55
2019 05 31 02 25  422.63
2019 05 31 02 26  423.16
2019 05 31 02 27  422.95
2019 05 31 02 28  421.66
2019 05 31 02 29  422.62
2019 05 31 02 30  423.35
2019 05 31 02 31  424.07
2019 05 31 02 32  425.68
2019 05 31 02 33  427.51
2019 05 31 02 34  427.54
2019 05 31 02 35  428.23
2019 05 31 02 36  428.93
2019 05 31 02 37  428.29
2019 05 31 02 38  427.94
2019 05 31 02 39  429.90
2019 05 31 02 40  429.97
2019 05 31 02 41  428.08
2019 05 31 02 42  429.89
2019 05 31 02 43  428.37
2019 05 31 02 44  428.70
2019 05 31 02 45  429.72
2019 05 31 02 46  429.52
2019 05 31 02 47  428.83
2019 05 31 02 48  428.96
2019 05 31 02 49  428.28
2019 05 31 02 50  428.71
2019 05 31 02 51  429.42
2019 05 31 02 52  427.82
2019 05 31 02 53  429.08
2019 05 31 02 54  429.35
2019 05 31 02 55  428.91
2019 05 31 02 56  429.28
2019 05 31 02 57  430.39
2019 05 31 02 58  430.24
2019 05 31 02 59  430.23
2019 05 31 03 00  430.44
2019 05 31 03 01  429.45
2019 05 31 03 02  428.82
2019 05 31 03 03  428.65
2019 05 31 03 04  428.99
2019 05 31 03 05  426.40
2019 05 31 03 06  427.28
2019 05 31 03 07  427.43
2019 05 31 03 08  428.03
2019 05 31 03 09  428.39
2019 05 31 03 10  428.34
2019 05 31 03 11  429.01
2019 05 31 03 12  430.06
2019 05 31 03 13  429.18
2019 05 31 03 14  429.14
2019 05 31 03 15  429.37
2019 05 31 03 16  429.80
2019 05 31 03 17  428.02
2019 05 31 03 18  428.84
2019 05 31 03 19  427.01
2019 05 31 03 20  427.46
2019 05 31 03 21  428.18
2019 05 31 03 22  427.55
2019 05 31 03 23  427.60
2019 05 31 03 24  426.50
2019 05 31 03 25  426.80
2019 05 31 03 26  428.62
2019 05 31 03 27  428.11
2019 05 31 03 28  428.03
2019 05 31 03 29  428.52
2019 05 31 03 30  428.68
2019 05 31 03 31  428.30
2019 05 31 03 32  428.29
2019 05 31 03 33  428.73
2019 05 31 03 34  428.55
2019 05 31 03 35  428.06
2019 05 31 03 36  427.64
2019 05 31 03 37  427.99
2019 05 31 03 38  427.92
2019 05 31 03 39  427.23
2019 05 31 03 40  427.57
2019 05 31 03 41  427.70
2019 05 31 03 42  427.96
2019 05 31 03 43  428.46
2019 05 31 03 44  428.13
2019 05 31 03 45  427.97
2019 05 31 03 46  428.48
2019 05 31 03 47  427.76
2019 05 31 03 48  428.30
2019 05 31 03 49  427.77
2019 05 31 03 50  427.76
2019 05 31 03 51  427.14
2019 05 31 03 52  428.24
2019 05 31 03 53  427.92
2019 05 31 03 54  428.03
2019 05 31 03 55  428.18
2019 05 31 03 56  427.78
2019 05 31 03 57  427.85
2019 05 31 03 58  427.90
2019 05 31 03 59  427.62
2019 05 31 04 00  428.36
2019 05 31 04 01  427.54
2019 05 31 04 02  427.27
2019 05 31 04 03  426.77
2019 05 31 04 04  426.96
2019 05 31 04 05  426.22
2019 05 31 04 06  427.07
2019 05 31 04 07  427.15
2019 05 31 04 08  427.51
2019 05 31 04 09  428.09
2019 05 31 04 10  428.04
2019 05 31 04 11  427.54
2019 05 31 04 12  428.32
2019 05 31 04 13  427.78
2019 05 31 04 14  427.68
2019 05 31 04 15  428.20
2019 05 31 04 16  428.40
2019 05 31 04 17  427.92
2019 05 31 04 18  427.22
2019 05 31 04 19  428.68
2019 05 31 04 20  428.19
2019 05 31 04 21  427.44
2019 05 31 04 22  427.59
2019 05 31 04 23  427.91
2019 05 31 04 24  428.80
2019 05 31 04 25  428.68
2019 05 31 04 26  428.22
2019 05 31 04 27  428.36
2019 05 31 04 28  428.25
2019 05 31 04 29  428.53
2019 05 31 04 30  427.73
2019 05 31 04 31  428.13
2019 05 31 04 32  428.75
2019 05 31 04 33  428.04
2019 05 31 04 34  428.76
2019 05 31 04 35  428.09
2019 05 31 04 36  428.79
2019 05 31 04 37  427.74
2019 05 31 04 38  427.71
2019 05 31 04 39  427.03
2019 05 31 04 40  427.50
2019 05 31 04 41  426.90
2019 05 31 04 42  426.64
2019 05 31 04 43  426.89
2019 05 31 04 44  427.60
2019 05 31 04 45  427.87
2019 05 31 04 46  427.23
2019 05 31 04 47  427.32
2019 05 31 04 48  427.34
2019 05 31 04 49  427.59
2019 05 31 04 50  427.62
2019 05 31 04 51  427.22
2019 05 31 04 52  427.39
2019 05 31 04 53  426.79
2019 05 31 04 54  426.96
2019 05 31 04 55  426.75
2019 05 31 04 56  426.82
2019 05 31 04 57  426.60
2019 05 31 04 58  427.41
2019 05 31 04 59  426.89
2019 05 31 05 00  427.07
2019 05 31 05 01  427.20
2019 05 31 05 02  427.70
2019 05 31 05 03  427.43
2019 05 31 05 04  427.00
2019 05 31 05 05  427.78
2019 05 31 05 06  427.64
2019 05 31 05 07  426.81
2019 05 31 05 08  426.68
2019 05 31 05 09  425.91
2019 05 31 05 10  426.88
2019 05 31 05 11  426.50
2019 05 31 05 12  426.82
2019 05 31 05 13  427.01
2019 05 31 05 14  426.85
2019 05 31 05 15  427.34
2019 05 31 05 16  426.89
2019 05 31 05 17  426.52
2019 05 31 05 18  426.38
2019 05 31 05 19  426.33
2019 05 31 05 20  426.25
2019 05 31 05 21  425.76
2019 05 31 05 22  426.29
2019 05 31 05 23  426.89
2019 05 31 05 24  426.15
2019 05 31 05 25  426.38
2019 05 31 05 26  426.71
2019 05 31 05 27  426.05
2019 05 31 05 28  426.37
2019 05 31 05 29  426.75
2019 05 31 05 30  426.90
2019 05 31 05 31  426.54
2019 05 31 05 32  426.79
2019 05 31 05 33  426.89
2019 05 31 05 34  426.17
2019 05 31 05 35  427.09
2019 05 31 05 36  427.57
2019 05 31 05 37  427.74
2019 05 31 05 38  428.15
2019 05 31 05 39  428.64
2019 05 31 05 40  428.96
2019 05 31 05 41  428.83
2019 05 31 05 42  428.90
2019 05 31 05 43  428.43
2019 05 31 05 44  429.43
2019 05 31 05 45  428.33
2019 05 31 05 46  428.68
2019 05 31 05 47  427.13
2019 05 31 05 48  428.59
2019 05 31 05 49  428.79
2019 05 31 05 50  428.58
2019 05 31 05 51  426.59
2019 05 31 05 52  428.30
2019 05 31 05 53  428.08
2019 05 31 05 54  426.82
2019 05 31 05 55  426.48
2019 05 31 05 56  425.76
2019 05 31 05 57  426.57
2019 05 31 05 58  426.80
2019 05 31 05 59  427.13
2019 05 31 06 00  427.11
2019 05 31 06 01  426.51
2019 05 31 06 02  426.57
2019 05 31 06 03  426.19
2019 05 31 06 04  425.39
2019 05 31 06 05  424.78
2019 05 31 06 06  425.71
2019 05 31 06 07  426.54
2019 05 31 06 08  425.65
2019 05 31 06 09  425.44
2019 05 31 06 10  424.77
2019 05 31 06 11  426.07
2019 05 31 06 12  425.75
2019 05 31 06 13  425.38
2019 05 31 06 14  425.95
2019 05 31 06 15  426.06
2019 05 31 06 16  426.07
2019 05 31 06 17  425.72
2019 05 31 06 18  426.47
2019 05 31 06 19  425.67
2019 05 31 06 20  426.31
2019 05 31 06 21  426.45
2019 05 31 06 22  427.05
2019 05 31 06 23  425.28
2019 05 31 06 24  426.49
2019 05 31 06 25  428.17
2019 05 31 06 26  427.56
2019 05 31 06 27  427.56
2019 05 31 06 28  426.83
2019 05 31 06 29  426.15
2019 05 31 06 30  426.73
2019 05 31 06 31  426.23
2019 05 31 06 32  427.04
2019 05 31 06 33  427.76
2019 05 31 06 34  427.92
2019 05 31 06 35  426.96
2019 05 31 06 36  426.68
2019 05 31 06 37  425.73
2019 05 31 06 38  425.89
2019 05 31 06 39  425.86
2019 05 31 06 40  425.65
2019 05 31 06 41  425.59
2019 05 31 06 42  425.80
2019 05 31 06 43  425.62
2019 05 31 06 44  425.19
2019 05 31 06 45  424.86
2019 05 31 06 46  424.35
2019 05 31 06 47  424.15
2019 05 31 06 48  425.35
2019 05 31 06 49  426.72
2019 05 31 06 50  426.58
2019 05 31 06 51  426.49
2019 05 31 06 52  425.35
2019 05 31 06 53  426.70
2019 05 31 06 54  427.02
2019 05 31 06 55  426.14
2019 05 31 06 56  428.84
2019 05 31 06 57  431.24
2019 05 31 06 58  431.00
2019 05 31 06 59  431.94
2019 05 31 07 00  432.35
2019 05 31 07 01  432.93
2019 05 31 07 02  433.60
2019 05 31 07 03  432.21
2019 05 31 07 04  432.49
2019 05 31 07 05  433.73
2019 05 31 07 06  433.74
2019 05 31 07 07  430.38
2019 05 31 07 08  431.69
2019 05 31 07 09  430.47
2019 05 31 07 10  430.85
2019 05 31 07 11  432.11
2019 05 31 07 12  430.55
2019 05 31 07 13  430.62
2019 05 31 07 14  429.45
2019 05 31 07 15  429.54
2019 05 31 07 16  428.30
2019 05 31 07 17  428.62
2019 05 31 07 18  429.14
2019 05 31 07 19  430.05
2019 05 31 07 20  430.73
2019 05 31 07 21  434.16
2019 05 31 07 22  433.10
2019 05 31 07 23  435.04
2019 05 31 07 24  433.45
2019 05 31 07 25  430.45
2019 05 31 07 26  429.59
2019 05 31 07 27  428.88
2019 05 31 07 28  428.70
2019 05 31 07 29  430.79
2019 05 31 07 30  431.43
2019 05 31 07 31  430.66
2019 05 31 07 32  429.83
2019 05 31 07 33  428.72
2019 05 31 07 34  425.83
2019 05 31 07 35  423.73
2019 05 31 07 36  424.15
2019 05 31 07 37  425.89
2019 05 31 07 38  427.62
2019 05 31 07 39  428.19
2019 05 31 07 40  427.45
2019 05 31 07 41  426.80
2019 05 31 07 42  425.94
2019 05 31 07 43  425.71
2019 05 31 07 44  426.18
2019 05 31 07 45  425.85
2019 05 31 07 46  426.98
2019 05 31 07 47  426.59
2019 05 31 07 48  427.61
2019 05 31 07 49  428.49
2019 05 31 07 50  428.77
2019 05 31 07 51  428.33
2019 05 31 07 52  428.60
2019 05 31 07 53  429.40
2019 05 31 07 54  429.04
2019 05 31 07 55  427.98
2019 05 31 07 56  428.19
2019 05 31 07 57  429.10
2019 05 31 07 58  429.48
2019 05 31 07 59  429.75
2019 05 31 08 00  429.92
2019 05 31 08 01  428.78
2019 05 31 08 02  429.86
2019 05 31 08 03  430.43
2019 05 31 08 04  429.68
2019 05 31 08 05  429.02
2019 05 31 08 06  428.44
2019 05 31 08 07  428.12
2019 05 31 08 08  428.42
2019 05 31 08 09  429.03
2019 05 31 08 10  429.75
2019 05 31 08 11  430.57
2019 05 31 08 12  430.46
2019 05 31 08 13  430.55
2019 05 31 08 14  430.29
2019 05 31 08 15  431.10
2019 05 31 08 16  431.97
2019 05 31 08 17  431.72
2019 05 31 08 18  429.22
2019 05 31 08 19  429.42
2019 05 31 08 20  428.44
2019 05 31 08 21  426.26
2019 05 31 08 22  426.37
2019 05 31 08 23  422.25
2019 05 31 08 24  421.05
2019 05 31 08 25  421.91
2019 05 31 08 26  423.63
2019 05 31 08 27  423.74
2019 05 31 08 28  421.17
2019 05 31 08 29  421.89
2019 05 31 08 30  419.78
2019 05 31 08 31  419.39
2019 05 31 08 32  419.45
2019 05 31 08 33  420.47
2019 05 31 08 34  422.78
2019 05 31 08 35  424.12
2019 05 31 08 36  424.34
2019 05 31 08 37  424.93
2019 05 31 08 38  421.69
2019 05 31 08 39  421.57
2019 05 31 08 40  419.86
2019 05 31 08 41  421.22
2019 05 31 08 42  421.79
2019 05 31 08 43  421.44
2019 05 31 08 44  421.75
2019 05 31 08 45  420.73
2019 05 31 08 46  420.96
2019 05 31 08 47  421.82
2019 05 31 08 48  421.45
2019 05 31 08 49  421.19
2019 05 31 08 50  421.29
2019 05 31 08 51  421.31
2019 05 31 08 52  421.73
2019 05 31 08 53  422.51
2019 05 31 08 54  422.59
2019 05 31 08 55  423.24
2019 05 31 08 56  424.07
2019 05 31 08 57  423.87
2019 05 31 08 58  422.31
2019 05 31 08 59  422.73
2019 05 31 09 00  423.25
2019 05 31 09 01  423.48
2019 05 31 09 02  423.93
2019 05 31 09 03  424.04
2019 05 31 09 04  423.11
2019 05 31 09 05  423.09
2019 05 31 09 06  424.42
2019 05 31 09 07  424.19
2019 05 31 09 08  424.58
2019 05 31 09 09  425.64
2019 05 31 09 10  424.96
2019 05 31 09 11  423.99
2019 05 31 09 12  422.59
2019 05 31 09 13  423.44
2019 05 31 09 14  423.08
2019 05 31 09 15  422.99
2019 05 31 09 16  423.74
2019 05 31 09 17  424.17
2019 05 31 09 18  423.70
2019 05 31 09 19  425.01
2019 05 31 09 20  425.07
2019 05 31 09 21  424.15
2019 05 31 09 22  424.57
2019 05 31 09 23  425.64
2019 05 31 09 24  426.25
2019 05 31 09 25  426.67
2019 05 31 09 26  426.73
2019 05 31 09 27  426.60
2019 05 31 09 28  427.22
2019 05 31 09 29  427.99
2019 05 31 09 30  428.23
2019 05 31 09 31  428.64
2019 05 31 09 32  429.60
2019 05 31 09 33  429.78
2019 05 31 09 34  427.81
2019 05 31 09 35  429.65
2019 05 31 09 36  427.43
2019 05 31 09 37  424.92
2019 05 31 09 38  424.34
2019 05 31 09 39  425.74
2019 05 31 09 40  426.51
2019 05 31 09 41  428.23
2019 05 31 09 42  429.96
2019 05 31 09 43  430.18
2019 05 31 09 44  430.48
2019 05 31 09 45  430.18
2019 05 31 09 46  430.03
2019 05 31 09 47  428.72
2019 05 31 09 48  426.97
2019 05 31 09 49  428.09
2019 05 31 09 50  430.04
2019 05 31 09 51  430.44
2019 05 31 09 52  430.98
2019 05 31 09 53  431.84
2019 05 31 09 54  432.29
2019 05 31 09 55  431.58
2019 05 31 09 56  432.16
2019 05 31 09 57  431.18
2019 05 31 09 58  430.26
2019 05 31 09 59  430.53
2019 05 31 10 00  428.05
2019 05 31 10 01  428.32
2019 05 31 10 02  428.21
2019 05 31 10 03  428.77
2019 05 31 10 04  429.78
2019 05 31 10 05  429.90
2019 05 31 10 06  431.74
2019 05 31 10 07  433.29
2019 05 31 10 08  433.96
2019 05 31 10 09  434.21
2019 05 31 10 10  435.47
2019 05 31 10 11  434.78
2019 05 31 10 12  434.56
2019 05 31 10 13  435.20
2019 05 31 10 14  434.77
2019 05 31 10 15  433.33
2019 05 31 10 16  432.50
2019 05 31 10 17  432.09
2019 05 31 10 18  431.85
2019 05 31 10 19  430.49
2019 05 31 10 20  430.71
2019 05 31 10 21  430.14
2019 05 31 10 22  430.90
2019 05 31 10 23  430.95
2019 05 31 10 24  428.68
2019 05 31 10 25  429.16
2019 05 31 10 26  428.36
2019 05 31 10 27  429.09
2019 05 31 10 28  426.91
2019 05 31 10 29  426.50
2019 05 31 10 30  428.29
2019 05 31 10 31  428.66
2019 05 31 10 32  428.75
2019 05 31 10 33  427.93
2019 05 31 10 34  426.06
2019 05 31 10 35  424.81
2019 05 31 10 36  425.11
2019 05 31 10 37  424.43
2019 05 31 10 38  425.89
2019 05 31 10 39  424.68
2019 05 31 10 40  421.92
2019 05 31 10 41  421.95
2019 05 31 10 42  422.27
2019 05 31 10 43  422.41
2019 05 31 10 44  422.32
2019 05 31 10 45  421.01
2019 05 31 10 46  420.68
2019 05 31 10 47  420.42
2019 05 31 10 48  420.17
2019 05 31 10 49  420.70
2019 05 31 10 50  420.08
2019 05 31 10 51  420.24
2019 05 31 10 52  419.67
2019 05 31 10 53  419.25
2019 05 31 10 54  419.39
2019 05 31 10 55  417.54
2019 05 31 10 56  416.46
2019 05 31 10 57  416.43
2019 05 31 10 58  416.90
2019 05 31 10 59  416.92
2019 05 31 11 00  416.62
2019 05 31 11 01  417.09
2019 05 31 11 02  416.87
2019 05 31 11 03  416.50
2019 05 31 11 04  417.04
2019 05 31 11 05  417.38
2019 05 31 11 06  417.69
2019 05 31 11 07  417.55
2019 05 31 11 08  417.03
2019 05 31 11 09  417.24
2019 05 31 11 10  417.32
2019 05 31 11 11  417.14
2019 05 31 11 12  416.62
2019 05 31 11 13  417.26
2019 05 31 11 14  417.00
2019 05 31 11 15  417.18
2019 05 31 11 16  417.59
2019 05 31 11 17  418.00
2019 05 31 11 18  418.62
2019 05 31 11 19  419.06
2019 05 31 11 20  419.11
2019 05 31 11 21  420.49
2019 05 31 11 22  421.22
2019 05 31 11 23  422.19
2019 05 31 11 24  422.63
2019 05 31 11 25  422.83
2019 05 31 11 26  422.92
2019 05 31 11 27  423.87
2019 05 31 11 28  425.07
2019 05 31 11 29  424.60
2019 05 31 11 30  422.49
2019 05 31 11 31  421.45
2019 05 31 11 32  420.54
2019 05 31 11 33  419.83
2019 05 31 11 34  420.10
2019 05 31 11 35  419.89
2019 05 31 11 36  419.78
2019 05 31 11 37  419.81
2019 05 31 11 38  419.58
2019 05 31 11 39  419.50
2019 05 31 11 40  419.55
2019 05 31 11 41  419.21
2019 05 31 11 42  419.28
2019 05 31 11 43  419.68
2019 05 31 11 44  420.38
2019 05 31 11 45  421.20
2019 05 31 11 46  421.46
2019 05 31 11 47  421.82
2019 05 31 11 48  422.23
2019 05 31 11 49  423.89
2019 05 31 11 50  424.91
2019 05 31 11 51  425.69
2019 05 31 11 52  425.42
2019 05 31 11 53  424.52
2019 05 31 11 54  423.95
2019 05 31 11 55  423.34
2019 05 31 11 56  422.68
2019 05 31 11 57  423.99
2019 05 31 11 58  423.11
2019 05 31 11 59  423.19
2019 05 31 12 00  422.16
2019 05 31 12 01  420.69
2019 05 31 12 02  421.40
2019 05 31 12 03  421.89
2019 05 31 12 04  422.68
2019 05 31 12 05  423.19
2019 05 31 12 06  422.20
2019 05 31 12 07  422.14
2019 05 31 12 08  421.61
2019 05 31 12 09  421.97
2019 05 31 12 10  420.71
2019 05 31 12 11  421.59
2019 05 31 12 12  422.33
2019 05 31 12 13  422.89
2019 05 31 12 14  422.78
2019 05 31 12 15  423.04
2019 05 31 12 16  424.10
2019 05 31 12 17  425.41
2019 05 31 12 18  425.96
2019 05 31 12 19  426.67
2019 05 31 12 20  426.02
2019 05 31 12 21  427.01
2019 05 31 12 22  427.18
2019 05 31 12 23  427.23
2019 05 31 12 24  427.30
2019 05 31 12 25  426.11
2019 05 31 12 26  426.76
2019 05 31 12 27  426.66
2019 05 31 12 28  427.43
2019 05 31 12 29  427.51
2019 05 31 12 30  424.38
2019 05 31 12 31  423.51
2019 05 31 12 32  422.55
2019 05 31 12 33  422.56
2019 05 31 12 34  421.64
2019 05 31 12 35  422.17
2019 05 31 12 36  422.56
2019 05 31 12 37  423.06
2019 05 31 12 38  423.68
2019 05 31 12 39  425.13
2019 05 31 12 40  423.80
2019 05 31 12 41  424.84
2019 05 31 12 42  425.58
2019 05 31 12 43  426.43
2019 05 31 12 44  426.77
2019 05 31 12 45  427.28
2019 05 31 12 46  427.59
2019 05 31 12 47  427.26
2019 05 31 12 48  427.91
2019 05 31 12 49  426.51
2019 05 31 12 50  426.59
2019 05 31 12 51  426.88
2019 05 31 12 52  427.79
2019 05 31 12 53  426.37
2019 05 31 12 54  425.99
2019 05 31 12 55  425.39
2019 05 31 12 56  425.05
2019 05 31 12 57  424.90
2019 05 31 12 58  425.38
2019 05 31 12 59  425.74
2019 05 31 13 00  424.87
2019 05 31 13 01  425.52
2019 05 31 13 02  426.02
2019 05 31 13 03  425.79
2019 05 31 13 04  424.24
2019 05 31 13 05  423.86
2019 05 31 13 06  424.36
2019 05 31 13 07  422.51
2019 05 31 13 08  421.99
2019 05 31 13 09  422.15
2019 05 31 13 10  421.30
2019 05 31 13 11  421.74
2019 05 31 13 12  423.39
2019 05 31 13 13  424.61
2019 05 31 13 14  424.17
2019 05 31 13 15  424.99
2019 05 31 13 16  423.73
2019 05 31 13 17  422.90
2019 05 31 13 18  423.05
2019 05 31 13 19  423.41
2019 05 31 13 20  424.20
2019 05 31 13 21  424.59
2019 05 31 13 22  424.65
2019 05 31 13 23  425.24
2019 05 31 13 24  425.03
2019 05 31 13 25  422.64
2019 05 31 13 26  422.79
2019 05 31 13 27  423.37
2019 05 31 13 28  423.19
2019 05 31 13 29  424.04
2019 05 31 13 30  423.56
2019 05 31 13 31  421.35
2019 05 31 13 32  420.43
2019 05 31 13 33  421.75
2019 05 31 13 34  422.74
2019 05 31 13 35  421.62
2019 05 31 13 36  422.05
2019 05 31 13 37  422.93
2019 05 31 13 38  423.75
2019 05 31 13 39  423.96
2019 05 31 13 40  424.01
2019 05 31 13 41  423.73
2019 05 31 13 42  423.38
2019 05 31 13 43  423.96
2019 05 31 13 44  423.44
2019 05 31 13 45  423.78
2019 05 31 13 46  423.30
2019 05 31 13 47  422.54
2019 05 31 13 48  423.35
2019 05 31 13 49  423.00
2019 05 31 13 50  423.65
2019 05 31 13 51  424.50
2019 05 31 13 52  424.80
2019 05 31 13 53  424.89
2019 05 31 13 54  422.51
2019 05 31 13 55  422.37
2019 05 31 13 56  423.74
2019 05 31 13 57  423.62
2019 05 31 13 58  421.03
2019 05 31 13 59  422.05
2019 05 31 14 00  423.94
2019 05 31 14 01  426.11
2019 05 31 14 02  426.44
2019 05 31 14 03  426.01
2019 05 31 14 04  424.75
2019 05 31 14 05  425.92
2019 05 31 14 06  427.41
2019 05 31 14 07  428.44
2019 05 31 14 08  428.68
2019 05 31 14 09  427.72
2019 05 31 14 10  428.27
2019 05 31 14 11  426.81
2019 05 31 14 12  427.73
2019 05 31 14 13  428.61
2019 05 31 14 14  428.37
2019 05 31 14 15  428.58
2019 05 31 14 16  428.49
2019 05 31 14 17  427.48
2019 05 31 14 18  427.28
2019 05 31 14 19  425.27
2019 05 31 14 20  424.41
2019 05 31 14 21  426.32
2019 05 31 14 22  427.64
2019 05 31 14 23  427.00
2019 05 31 14 24  426.69
2019 05 31 14 25  428.01
2019 05 31 14 26  429.77
2019 05 31 14 27  430.25
2019 05 31 14 28  432.00
2019 05 31 14 29  432.70
2019 05 31 14 30  432.98
2019 05 31 14 31  432.50
2019 05 31 14 32  432.42
2019 05 31 14 33  432.12
2019 05 31 14 34  432.96
2019 05 31 14 35  434.01
2019 05 31 14 36  434.22
2019 05 31 14 37  430.75
2019 05 31 14 38  427.00
2019 05 31 14 39  426.96
2019 05 31 14 40  427.09
2019 05 31 14 41  425.84
2019 05 31 14 42  426.94
2019 05 31 14 43  428.27
2019 05 31 14 44  428.05
2019 05 31 14 45  426.55
2019 05 31 14 46  424.63
2019 05 31 14 47  423.84
2019 05 31 14 48  423.57
2019 05 31 14 49  422.29
2019 05 31 14 50  421.73
2019 05 31 14 51  421.95
2019 05 31 14 52  420.85
2019 05 31 14 53  420.55
2019 05 31 14 54  420.14
2019 05 31 14 55  420.10
2019 05 31 14 56  419.21
2019 05 31 14 57  420.39
2019 05 31 14 58  421.04
2019 05 31 14 59  422.85
2019 05 31 15 00  422.49
2019 05 31 15 01  423.40
2019 05 31 15 02  423.65
2019 05 31 15 03  423.96
2019 05 31 15 04  424.61
2019 05 31 15 05  425.11
2019 05 31 15 06  425.83
2019 05 31 15 07  425.64
2019 05 31 15 08  423.49
2019 05 31 15 09  423.39
2019 05 31 15 10  423.25
2019 05 31 15 11  423.57
2019 05 31 15 12  423.94
2019 05 31 15 13  423.83
2019 05 31 15 14  424.28
2019 05 31 15 15  424.40
2019 05 31 15 16  424.59
2019 05 31 15 17  423.64
2019 05 31 15 18  425.31
2019 05 31 15 19  426.54
2019 05 31 15 20  426.73
2019 05 31 15 21  426.88
2019 05 31 15 22  427.46
2019 05 31 15 23  425.40
2019 05 31 15 24  425.74
2019 05 31 15 25  425.96
2019 05 31 15 26  424.73
2019 05 31 15 27  424.04
2019 05 31 15 28  423.31
2019 05 31 15 29  422.99
2019 05 31 15 30  423.65
2019 05 31 15 31  423.71
2019 05 31 15 32  423.43
2019 05 31 15 33  423.27
2019 05 31 15 34  422.93
2019 05 31 15 35  424.28
2019 05 31 15 36  424.98
2019 05 31 15 37  425.45
2019 05 31 15 38  425.24
2019 05 31 15 39  425.13
2019 05 31 15 40  425.91
2019 05 31 15 41  426.20
2019 05 31 15 42  424.83
2019 05 31 15 43  423.51
2019 05 31 15 44  424.15
2019 05 31 15 45  424.04
2019 05 31 15 46  424.32
2019 05 31 15 47  423.16
2019 05 31 15 48  422.43
2019 05 31 15 49  422.26
2019 05 31 15 50  422.55
2019 05 31 15 51  423.45
2019 05 31 15 52  423.67
2019 05 31 15 53  423.25
2019 05 31 15 54  422.73
2019 05 31 15 55  423.77
2019 05 31 15 56  423.52
2019 05 31 15 57  421.60
2019 05 31 15 58  420.97
2019 05 31 15 59  420.92
2019 05 31 16 00  419.72
2019 05 31 16 01  419.70
2019 05 31 16 02  418.86
2019 05 31 16 03  419.54
2019 05 31 16 04  420.05
2019 05 31 16 05  419.44
2019 05 31 16 06  420.70
2019 05 31 16 07  420.38
2019 05 31 16 08  420.06
2019 05 31 16 09  419.61
2019 05 31 16 10  421.10
2019 05 31 16 11  420.14
2019 05 31 16 12  419.93
2019 05 31 16 13  418.39
2019 05 31 16 14  417.46
2019 05 31 16 15  417.56
2019 05 31 16 16  417.16
2019 05 31 16 17  418.02
2019 05 31 16 18  417.54
2019 05 31 16 19  417.87
2019 05 31 16 20  417.76
2019 05 31 16 21  416.98
2019 05 31 16 22  416.48
2019 05 31 16 23  417.98
2019 05 31 16 24  417.47
2019 05 31 16 25  417.52
2019 05 31 16 26  417.25
2019 05 31 16 27  417.34
2019 05 31 16 28  417.03
2019 05 31 16 29  417.91
2019 05 31 16 30  417.51
2019 05 31 16 31  418.18
2019 05 31 16 32  418.49
2019 05 31 16 33  418.56
2019 05 31 16 34  419.07
2019 05 31 16 35  418.97
2019 05 31 16 36  419.10
2019 05 31 16 37  419.56
2019 05 31 16 38  419.49
2019 05 31 16 39  418.93
2019 05 31 16 40  420.24
2019 05 31 16 41  420.83
2019 05 31 16 42  420.10
2019 05 31 16 43  421.79
2019 05 31 16 44  423.36
2019 05 31 16 45  421.42
2019 05 31 16 46  422.95
2019 05 31 16 47  423.56
2019 05 31 16 48  423.74
2019 05 31 16 49  425.02
2019 05 31 16 50  427.34
2019 05 31 16 51  427.31
2019 05 31 16 52  428.08
2019 05 31 16 53  426.79
2019 05 31 16 54  426.98
2019 05 31 16 55  426.33
2019 05 31 16 56  427.45
2019 05 31 16 57  428.49
2019 05 31 16 58  426.24
2019 05 31 16 59  427.98
2019 05 31 17 00  428.55
2019 05 31 17 01  428.75
2019 05 31 17 02  429.39
2019 05 31 17 03  429.00
2019 05 31 17 04  430.31
2019 05 31 17 05  432.29
2019 05 31 17 06  432.44
2019 05 31 17 07  431.03
2019 05 31 17 08  431.96
2019 05 31 17 09  430.11
2019 05 31 17 10  429.70
2019 05 31 17 11  429.05
2019 05 31 17 12  428.32
2019 05 31 17 13  428.23
2019 05 31 17 14  429.00
2019 05 31 17 15  430.38
2019 05 31 17 16  431.29
2019 05 31 17 17  431.52
2019 05 31 17 18  427.62
2019 05 31 17 19  429.10
2019 05 31 17 20  429.71
2019 05 31 17 21  428.75
2019 05 31 17 22  428.78
2019 05 31 17 23  430.56
2019 05 31 17 24  431.63
2019 05 31 17 25  432.54
2019 05 31 17 26  433.01
2019 05 31 17 27  432.65
2019 05 31 17 28  431.45
2019 05 31 17 29  429.50
2019 05 31 17 30  432.14
2019 05 31 17 31  433.91
2019 05 31 17 32  438.24
2019 05 31 17 33  439.60
2019 05 31 17 34  437.33
2019 05 31 17 35  437.00
2019 05 31 17 36  437.64
2019 05 31 17 37  435.05
2019 05 31 17 38  435.04
2019 05 31 17 39  433.74
2019 05 31 17 40  434.63
2019 05 31 17 41  437.47
2019 05 31 17 42  441.30
2019 05 31 17 43  442.11
2019 05 31 17 44  442.70
2019 05 31 17 45  443.27
2019 05 31 17 46  442.09
2019 05 31 17 47  441.96
2019 05 31 17 48  439.44
2019 05 31 17 49  436.93
2019 05 31 17 50  436.41
2019 05 31 17 51  434.60
2019 05 31 17 52  434.01
2019 05 31 17 53  433.41
2019 05 31 17 54  436.08
2019 05 31 17 55  435.43
2019 05 31 17 56  436.37
2019 05 31 17 57  437.53
2019 05 31 17 58  435.68
2019 05 31 17 59  432.20
2019 05 31 18 00  429.85
2019 05 31 18 01  427.30
2019 05 31 18 02  426.81
2019 05 31 18 03  427.63
2019 05 31 18 04  428.17
2019 05 31 18 05  427.38
2019 05 31 18 06  427.50
2019 05 31 18 07  426.47
2019 05 31 18 08  426.71
2019 05 31 18 09  426.45
2019 05 31 18 10  425.58
2019 05 31 18 11  426.25
2019 05 31 18 12  425.75
2019 05 31 18 13  426.97
2019 05 31 18 14  426.38
2019 05 31 18 15  427.58
2019 05 31 18 16  424.80
2019 05 31 18 17  426.12
2019 05 31 18 18  426.15
2019 05 31 18 19  425.37
2019 05 31 18 20  421.44
2019 05 31 18 21  422.11
2019 05 31 18 22  422.50
2019 05 31 18 23  422.75
2019 05 31 18 24  422.20
2019 05 31 18 25  422.89
2019 05 31 18 26  423.59
2019 05 31 18 27  423.47
2019 05 31 18 28  423.69
2019 05 31 18 29  423.12
2019 05 31 18 30  422.41
2019 05 31 18 31  422.71
2019 05 31 18 32  421.60
2019 05 31 18 33  421.16
2019 05 31 18 34  422.38
2019 05 31 18 35  421.73
2019 05 31 18 36  422.19
2019 05 31 18 37  423.98
2019 05 31 18 38  423.15
2019 05 31 18 39  424.12
2019 05 31 18 40  426.04
2019 05 31 18 41  426.02
2019 05 31 18 42  426.88
2019 05 31 18 43  426.72
2019 05 31 18 44  427.34
2019 05 31 18 45  425.77
2019 05 31 18 46  426.38
2019 05 31 18 47  426.50
2019 05 31 18 48  427.00
2019 05 31 18 49  427.48
2019 05 31 18 50  426.72
2019 05 31 18 51  428.42
2019 05 31 18 52  427.42
2019 05 31 18 53  428.13
2019 05 31 18 54  428.21
2019 05 31 18 55  428.91
2019 05 31 18 56  429.36
2019 05 31 18 57  430.33
2019 05 31 18 58  428.82
2019 05 31 18 59  428.07
2019 05 31 19 00  428.81
2019 05 31 19 01  429.84
2019 05 31 19 02  429.83
2019 05 31 19 03  430.89
2019 05 31 19 04  429.56
2019 05 31 19 05  429.64
2019 05 31 19 06  428.66
2019 05 31 19 07  429.03
2019 05 31 19 08  430.15
2019 05 31 19 09  430.77
2019 05 31 19 10  429.09
2019 05 31 19 11  430.01
2019 05 31 19 12  430.18
2019 05 31 19 13  430.83
2019 05 31 19 14  431.12
2019 05 31 19 15  432.14
2019 05 31 19 16  433.13
2019 05 31 19 17  430.75
2019 05 31 19 18  431.51
2019 05 31 19 19  428.70
2019 05 31 19 20  429.81
2019 05 31 19 21  430.33
2019 05 31 19 22  428.31
2019 05 31 19 23  428.29
2019 05 31 19 24  427.08
2019 05 31 19 25  428.16
2019 05 31 19 26  429.01
2019 05 31 19 27  429.41
2019 05 31 19 28  427.86
2019 05 31 19 29  427.12
2019 05 31 19 30  429.23
2019 05 31 19 31  430.68
2019 05 31 19 32  432.66
2019 05 31 19 33  433.82
2019 05 31 19 34  433.78
2019 05 31 19 35  434.70
2019 05 31 19 36  433.45
2019 05 31 19 37  432.45
2019 05 31 19 38  433.68
2019 05 31 19 39  435.26
2019 05 31 19 40  435.04
2019 05 31 19 41  433.83
2019 05 31 19 42  434.79
2019 05 31 19 43  435.27
2019 05 31 19 44  434.18
2019 05 31 19 45  433.54
2019 05 31 19 46  432.58
2019 05 31 19 47  435.23
2019 05 31 19 48  434.98
2019 05 31 19 49  436.10
2019 05 31 19 50  434.71
2019 05 31 19 51  435.09
2019 05 31 19 52  431.82
2019 05 31 19 53  434.79
2019 05 31 19 54  436.09
2019 05 31 19 55  434.15
2019 05 31 19 56  431.60
2019 05 31 19 57  432.37
2019 05 31 19 58  430.88
2019 05 31 19 59  431.11
2019 05 31 20 00  431.86
2019 05 31 20 01  430.25
2019 05 31 20 02  433.40
2019 05 31 20 03  430.44
2019 05 31 20 04  427.80
2019 05 31 20 05  427.76
2019 05 31 20 06  429.36
2019 05 31 20 07  430.18
2019 05 31 20 08  430.58
2019 05 31 20 09  430.73
2019 05 31 20 10  431.27
2019 05 31 20 11  431.45
2019 05 31 20 12  428.71
2019 05 31 20 13  430.96
2019 05 31 20 14  429.41
2019 05 31 20 15  429.89
2019 05 31 20 16  430.63
2019 05 31 20 17  431.77
2019 05 31 20 18  430.71
2019 05 31 20 19  430.55
2019 05 31 20 20  432.23
2019 05 31 20 21  430.21
2019 05 31 20 22  429.77
2019 05 31 20 23  430.30
2019 05 31 20 24  429.35
2019 05 31 20 25  429.19
2019 05 31 20 26  427.80
2019 05 31 20 27  428.35
2019 05 31 20 28  428.20
2019 05 31 20 29  429.57
2019 05 31 20 30  428.66
2019 05 31 20 31  429.19
2019 05 31 20 32  429.68
2019 05 31 20 33  431.02
2019 05 31 20 34  430.22
2019 05 31 20 35  430.22
2019 05 31 20 36  428.56
2019 05 31 20 37  428.96
2019 05 31 20 38  429.48
2019 05 31 20 39  429.41
2019 05 31 20 40  428.72
2019 05 31 20 41  427.87
2019 05 31 20 42  429.82
2019 05 31 20 43  430.05
2019 05 31 20 44  430.81
2019 05 31 20 45  430.56
2019 05 31 20 46  430.47
2019 05 31 20 47  431.19
2019 05 31 20 48  432.22
2019 05 31 20 49  431.22
2019 05 31 20 50  432.80
2019 05 31 20 51  434.06
2019 05 31 20 52  433.51
2019 05 31 20 53  433.81
2019 05 31 20 54  434.90
2019 05 31 20 55  435.99
2019 05 31 20 56  436.17
2019 05 31 20 57  435.74
2019 05 31 20 58  434.92
2019 05 31 20 59  433.38
2019 05 31 21 00  434.33
2019 05 31 21 01  434.64
2019 05 31 21 02  435.35
2019 05 31 21 03  436.34
2019 05 31 21 04  436.15
2019 05 31 21 05  436.55
2019 05 31 21 06  437.59
2019 05 31 21 07  438.64
2019 05 31 21 08  440.97
2019 05 31 21 09  441.23
2019 05 31 21 10  440.61
2019 05 31 21 11  439.40
2019 05 31 21 12  440.50
2019 05 31 21 13  441.43
2019 05 31 21 14  441.31
2019 05 31 21 15  439.15
2019 05 31 21 16  439.28
2019 05 31 21 17  439.90
2019 05 31 21 18  440.00
2019 05 31 21 19  438.82
2019 05 31 21 20  438.59
2019 05 31 21 21  439.01
2019 05 31 21 22  439.59
2019 05 31 21 23  437.51
2019 05 31 21 24  437.62
2019 05 31 21 25  439.94
2019 05 31 21 26  439.11
2019 05 31 21 27  438.40
2019 05 31 21 28  438.18
2019 05 31 21 29  439.91
2019 05 31 21 30  437.25
2019 05 31 21 31  435.24
2019 05 31 21 32  435.66
2019 05 31 21 33  435.59
2019 05 31 21 34  435.63
2019 05 31 21 35  436.81
2019 05 31 21 36  435.70
2019 05 31 21 37  436.78
2019 05 31 21 38  435.31
2019 05 31 21 39  436.55
2019 05 31 21 40  436.38
2019 05 31 21 41  437.35
2019 05 31 21 42  436.68
2019 05 31 21 43  432.98
2019 05 31 21 44  432.58
2019 05 31 21 45  431.30
2019 05 31 21 46  431.87
2019 05 31 21 47  431.58
2019 05 31 21 48  431.76
2019 05 31 21 49  433.43
2019 05 31 21 50  433.69
2019 05 31 21 51  434.09
2019 05 31 21 52  432.32
2019 05 31 21 53  433.52
2019 05 31 21 54  430.13
2019 05 31 21 55  431.01
2019 05 31 21 56  430.75
2019 05 31 21 57  432.04
2019 05 31 21 58  432.48
2019 05 31 21 59  432.80
2019 05 31 22 00  431.87
2019 05 31 22 01  430.91
2019 05 31 22 02  431.03
2019 05 31 22 03  431.10
2019 05 31 22 04  430.38
2019 05 31 22 05  429.50
2019 05 31 22 06  430.69
2019 05 31 22 07  429.11
2019 05 31 22 08  429.04
2019 05 31 22 09  429.87
2019 05 31 22 10  429.78
2019 05 31 22 11  428.45
2019 05 31 22 12  429.16
2019 05 31 22 13  427.45
2019 05 31 22 14  428.05
2019 05 31 22 15  428.29
2019 05 31 22 16  429.29
2019 05 31 22 17  429.46
2019 05 31 22 18  428.56
2019 05 31 22 19  429.41
2019 05 31 22 20  429.28
2019 05 31 22 21  429.63
2019 05 31 22 22  429.31
2019 05 31 22 23  431.51
2019 05 31 22 24  431.29
2019 05 31 22 25  431.78
2019 05 31 22 26  429.96
2019 05 31 22 27  429.91
2019 05 31 22 28  430.36
2019 05 31 22 29  430.52
2019 05 31 22 30  430.59
2019 05 31 22 31  432.16
2019 05 31 22 32  430.75
2019 05 31 22 33  431.00
2019 05 31 22 34  432.09
2019 05 31 22 35  429.93
2019 05 31 22 36  429.33
2019 05 31 22 37  430.15
2019 05 31 22 38  430.16
2019 05 31 22 39  429.59
2019 05 31 22 40  430.86
2019 05 31 22 41  430.93
2019 05 31 22 42  431.43
2019 05 31 22 43  431.52
2019 05 31 22 44  431.00
2019 05 31 22 45  432.37
2019 05 31 22 46  430.66
2019 05 31 22 47  431.29
2019 05 31 22 48  432.05
2019 05 31 22 49  433.09
2019 05 31 22 50  434.04
2019 05 31 22 51  433.74
2019 05 31 22 52  432.75
2019 05 31 22 53  431.53
2019 05 31 22 54  432.54
2019 05 31 22 55  430.99
2019 05 31 22 56  431.95
2019 05 31 22 57  432.71
2019 05 31 22 58  432.78
2019 05 31 22 59  432.43
2019 05 31 23 00  433.08
2019 05 31 23 01  433.08
2019 05 31 23 02  433.63
2019 05 31 23 03  433.84
2019 05 31 23 04  434.96
2019 05 31 23 05  434.66
2019 05 31 23 06  434.14
2019 05 31 23 07  432.86
2019 05 31 23 08  434.32
2019 05 31 23 09  433.75
2019 05 31 23 10  434.18
2019 05 31 23 11  433.90
2019 05 31 23 12  433.65
2019 05 31 23 13  434.58
2019 05 31 23 14  434.47
2019 05 31 23 15  434.44
2019 05 31 23 16  434.19
2019 05 31 23 17  433.28
2019 05 31 23 18  433.19
2019 05 31 23 19  433.97
2019 05 31 23 20  434.56
2019 05 31 23 21  433.71
2019 05 31 23 22  434.71
2019 05 31 23 23  434.88
2019 05 31 23 24  434.76
2019 05 31 23 25  434.87
2019 05 31 23 26  435.12
2019 05 31 23 27  434.30
2019 05 31 23 28  433.62
2019 05 31 23 29  433.49
2019 05 31 23 30  433.39
2019 05 31 23 31  433.10
2019 05 31 23 32  434.95
2019 05 31 23 33  435.91
2019 05 31 23 34  436.94
2019 05 31 23 35  435.94
2019 05 31 23 36  435.57
2019 05 31 23 37  436.89
2019 05 31 23 38  436.86
2019 05 31 23 39  434.10
2019 05 31 23 40  433.88
2019 05 31 23 41  434.37
2019 05 31 23 42  435.23
2019 05 31 23 43  435.40
2019 05 31 23 44  433.23
2019 05 31 23 45  433.31
2019 05 31 23 46  434.08
2019 05 31 23 47  434.01
2019 05 31 23 48  434.72
2019 05 31 23 49  436.27
2019 05 31 23 50  436.23
2019 05 31 23 51  435.67
2019 05 31 23 52  436.15
2019 05 31 23 53  435.89
2019 05 31 23 54  429.64
2019 05 31 23 55  431.40
2019 05 31 23 56  432.28
2019 05 31 23 57  433.86
2019 05 31 23 58  433.46
2019 05 31 23 59  431.86
2020 04 01 00 00  457.01
2020 04 01 00 01  457.78
2020 04 01 00 02  457.50
2020 04 01 00 03  458.69
2020 04 01 00 04  459.33
2020 04 01 00 05  460.18
2020 04 01 00 06  459.12
2020 04 01 00 07  458.72
2020 04 01 00 08  459.80
2020 04 01 00 09  460.00
2020 04 01 00 10  465.60
2020 04 01 00 11  468.74
2020 04 01 00 12  470.22
2020 04 01 00 13  470.04
2020 04 01 00 14  470.57
2020 04 01 00 15  467.04
2020 04 01 00 16  466.15
2020 04 01 00 17  464.68
2020 04 01 00 18  465.66
2020 04 01 00 19  467.38
2020 04 01 00 20  465.74
2020 04 01 00 21  468.16
2020 04 01 00 22  467.10
2020 04 01 00 23  466.41
2020 04 01 00 24  465.41
2020 04 01 00 25  466.89
2020 04 01 00 26  466.09
2020 04 01 00 27  463.71
2020 04 01 00 28  465.40
2020 04 01 00 29  466.11
2020 04 01 00 30  465.01
2020 04 01 00 31  462.76
2020 04 01 00 32  463.59
2020 04 01 00 33  463.01
2020 04 01 00 34  464.48
2020 04 01 00 35  460.15
2020 04 01 00 36  460.32
2020 04 01 00 37  465.11
2020 04 01 00 38  463.48
2020 04 01 00 39  461.42
2020 04 01 00 40  461.42
2020 04 01 00 41  461.82
2020 04 01 00 42  459.40
2020 04 01 00 43  459.83
2020 04 01 00 44  459.05
2020 04 01 00 45  460.12
2020 04 01 00 46  457.27
2020 04 01 00 47  457.81
2020 04 01 00 48  458.00
2020 04 01 00 49  455.60
2020 04 01 00 50  456.93
2020 04 01 00 51  456.76
2020 04 01 00 52  457.68
2020 04 01 00 53  459.52
2020 04 01 00 54  459.65
2020 04 01 00 55  460.08
2020 04 01 00 56  459.99
2020 04 01 00 57  459.39
2020 04 01 00 58  459.40
2020 04 01 00 59  459.90
2020 04 01 01 00  460.90
2020 04 01 01 01  459.70
2020 04 01 01 02  458.91
2020 04 01 01 03  460.01
2020 04 01 01 04  458.10
2020 04 01 01 05  458.28
2020 04 01 01 06  454.09
2020 04 01 01 07  455.70
2020 04 01 01 08  455.57
2020 04 01 01 09  456.70
2020 04 01 01 10  455.78
2020 04 01 01 11  454.23
2020 04 01 01 12  452.58
2020 04 01 01 13  451.06
2020 04 01 01 14  451.81
2020 04 01 01 15  452.18
2020 04 01 01 16  451.77
2020 04 01 01 17  450.74
2020 04 01 01 18  450.43
2020 04 01 01 19  450.59
2020 04 01 01 20  451.12
2020 04 01 01 21  449.98
2020 04 01 01 22  450.80
2020 04 01 01 23  450.72
2020 04 01 01 24  448.28
2020 04 01 01 25  448.99
2020 04 01 01 26  448.31
2020 04 01 01 27  448.84
2020 04 01 01 28  448.56
2020 04 01 01 29  448.54
2020 04 01 01 30  448.52
2020 04 01 01 31  448.06
2020 04 01 01 32  448.39
2020 04 01 01 33  448.55
2020 04 01 01 34  448.97
2020 04 01 01 35  449.13
2020 04 01 01 36  448.57
2020 04 01 01 37  448.24
2020 04 01 01 38  448.64
2020 04 01 01 39  448.25
2020 04 01 01 40  448.92
2020 04 01 01 41  450.70
2020 04 01 01 42  449.46
2020 04 01 01 43  448.79
2020 04 01 01 44  448.83
2020 04 01 01 45  450.24
2020 04 01 01 46  450.31
2020 04 01 01 47  449.71
2020 04 01 01 48  448.64
2020 04 01 01 49  448.20
2020 04 01 01 50  449.71
2020 04 01 01 51  449.78
2020 04 01 01 52  450.12
2020 04 01 01 53  448.36
2020 04 01 01 54  449.75
2020 04 01 01 55  450.34
2020 04 01 01 56  450.02
2020 04 01 01 57  450.63
2020 04 01 01 58  450.28
2020 04 01 01 59  450.98
2020 04 01 02 00  449.80
2020 04 01 02 01  450.08
2020 04 01 02 02  448.63
2020 04 01 02 03  449.41
2020 04 01 02 04  448.75
2020 04 01 02 05  448.98
2020 04 01 02 06  448.73
2020 04 01 02 07  448.39
2020 04 01 02 08  448.35
2020 04 01 02 09  448.55
2020 04 01 02 10  448.34
2020 04 01 02 11  448.87
2020 04 01 02 12  448.29
2020 04 01 02 13  447.84
2020 04 01 02 14  447.73
2020 04 01 02 15  447.50
2020 04 01 02 16  446.67
2020 04 01 02 17  447.25
2020 04 01 02 18  446.79
2020 04 01 02 19  447.37
2020 04 01 02 20  447.35
2020 04 01 02 21  447.11
2020 04 01 02 22  446.49
2020 04 01 02 23  445.64
2020 04 01 02 24  444.66
2020 04 01 02 25  445.09
2020 04 01 02 26  445.33
2020 04 01 02 27  445.76
2020 04 01 02 28  445.69
2020 04 01 02 29  445.66
2020 04 01 02 30  444.90
2020 04 01 02 31  444.57
2020 04 01 02 32  444.27
2020 04 01 02 33  443.28
2020 04 01 02 34  442.71
2020 04 01 02 35  442.62
2020 04 01 02 36  442.53
2020 04 01 02 37  442.11
2020 04 01 02 38  442.41
2020 04 01 02 39  442.31
2020 04 01 02 40  442.32
2020 04 01 02 41  442.43
2020 04 01 02 42  441.06
2020 04 01 02 43  441.32
2020 04 01 02 44  440.92
2020 04 01 02 45  440.85
2020 04 01 02 46  440.98
2020 04 01 02 47  440.98
2020 04 01 02 48  440.35
2020 04 01 02 49  440.86
2020 04 01 02 50  440.99
2020 04 01 02 51  441.62
2020 04 01 02 52  441.45
2020 04 01 02 53  440.89
2020 04 01 02 54  441.46
2020 04 01 02 55  441.71
2020 04 01 02 56  442.22
2020 04 01 02 57  442.03
2020 04 01 02 58  441.76
2020 04 01 02 59  442.00
2020 04 01 03 00  442.34
2020 04 01 03 01  442.52
2020 04 01 03 02  443.14
2020 04 01 03 03  443.57
2020 04 01 03 04  444.06
2020 04 01 03 05  443.62
2020 04 01 03 06  443.62
2020 04 01 03 07  443.73
2020 04 01 03 08  443.98
2020 04 01 03 09  444.21
2020 04 01 03 10  444.65
2020 04 01 03 11  444.62
2020 04 01 03 12  444.52
2020 04 01 03 13  444.39
2020 04 01 03 14  444.11
2020 04 01 03 15  444.66
2020 04 01 03 16  444.89
2020 04 01 03 17  445.19
2020 04 01 03 18  445.04
2020 04 01 03 19  445.36
2020 04 01 03 20  444.91
2020 04 01 03 21  444.80
2020 04 01 03 22  445.52
2020 04 01 03 23  444.95
2020 04 01 03 24  444.87
2020 04 01 03 25  443.84
2020 04 01 03 26  444.20
2020 04 01 03 27  444.45
2020 04 01 03 28  444.79
2020 04 01 03 29  445.15
2020 04 01 03 30  445.47
2020 04 01 03 31  445.59
2020 04 01 03 32  445.33
2020 04 01 03 33  445.16
2020 04 01 03 34  445.03
2020 04 01 03 35  445.94
2020 04 01 03 36  445.91
2020 04 01 03 37  446.44
2020 04 01 03 38  445.95
2020 04 01 03 39  445.51
2020 04 01 03 40  445.17
2020 04 01 03 41  444.76
2020 04 01 03 42  445.23
2020 04 01 03 43  445.36
2020 04 01 03 44  445.34
2020 04 01 03 45  445.30
2020 04 01 03 46  444.60
2020 04 01 03 47  443.95
2020 04 01 03 48  444.52
2020 04 01 03 49  444.59
2020 04 01 03 50  443.55
2020 04 01 03 51  444.26
2020 04 01 03 52  444.30
2020 04 01 03 53  444.47
2020 04 01 03 54  444.32
2020 04 01 03 55  443.96
2020 04 01 03 56  444.59
2020 04 01 03 57  444.63
2020 04 01 03 58  444.77
2020 04 01 03 59  444.95
2020 04 01 04 00  445.18
2020 04 01 04 01  444.61
2020 04 01 04 02  444.74
2020 04 01 04 03  444.74
2020 04 01 04 04  444.29
2020 04 01 04 05  444.54
2020 04 01 04 06  444.62
2020 04 01 04 07  444.37
2020 04 01 04 08  444.44
2020 04 01 04 09  444.88
2020 04 01 04 10  444.61
2020 04 01 04 11  444.62
2020 04 01 04 12  444.49
2020 04 01 04 13  444.61
2020 04 01 04 14  444.50
2020 04 01 04 15  444.63
2020 04 01 04 16  443.17
2020 04 01 04 17  443.60
2020 04 01 04 18  443.10
2020 04 01 04 19  443.04
2020 04 01 04 20  443.49
2020 04 01 04 21  443.08
2020 04 01 04 22  443.54
2020 04 01 04 23  443.62
2020 04 01 04 24  443.55
2020 04 01 04 25  443.48
2020 04 01 04 26  443.57
2020 04 01 04 27  443.69
2020 04 01 04 28  443.88
2020 04 01 04 29  443.35
2020 04 01 04 30  443.51
2020 04 01 04 31  443.31
2020 04 01 04 32  442.15
2020 04 01 04 33  442.47
2020 04 01 04 34  442.74
2020 04 01 04 35  442.62
2020 04 01 04 36  442.00
2020 04 01 04 37  442.23
2020 04 01 04 38  442.34
2020 04 01 04 39  442.31
2020 04 01 04 40  442.68
2020 04 01 04 41  443.00
2020 04 01 04 42  442.15
2020 04 01 04 43  441.96
2020 04 01 04 44  441.84
2020 04 01 04 45  441.71
2020 04 01 04 46  442.11
2020 04 01 04 47  442.40
2020 04 01 04 48  442.34
2020 04 01 04 49  442.26
2020 04 01 04 50  442.52
2020 04 01 04 51  442.34
2020 04 01 04 52  442.73
2020 04 01 04 53  443.02
2020 04 01 04 54  443.19
2020 04 01 04 55  443.44
2020 04 01 04 56  443.93
2020 04 01 04 57  444.19
2020 04 01 04 58  444.52
2020 04 01 04 59  445.07
2020 04 01 05 00  445.30
2020 04 01 05 01  445.52
2020 04 01 05 02  445.58
2020 04 01 05 03  445.76
2020 04 01 05 04  445.76
2020 04 01 05 05  446.37
2020 04 01 05 06  446.47
2020 04 01 05 07  446.34
2020 04 01 05 08  446.56
2020 04 01 05 09  446.60
2020 04 01 05 10  446.70
2020 04 01 05 11  446.67
2020 04 01 05 12  446.56
2020 04 01 05 13  447.24
2020 04 01 05 14  447.04
2020 04 01 05 15  447.48
2020 04 01 05 16  447.40
2020 04 01 05 17  447.63
2020 04 01 05 18  448.23
2020 04 01 05 19  447.69
2020 04 01 05 20  447.39
2020 04 01 05 21  447.75
2020 04 01 05 22  446.46
2020 04 01 05 23  446.81
2020 04 01 05 24  447.20
2020 04 01 05 25  446.84
2020 04 01 05 26  447.05
2020 04 01 05 27  447.88
2020 04 01 05 28  447.84
2020 04 01 05 29  448.24
2020 04 01 05 30  448.41
2020 04 01 05 31  448.98
2020 04 01 05 32  448.54
2020 04 01 05 33  448.45
2020 04 01 05 34  448.57
2020 04 01 05 35  448.52
2020 04 01 05 36  448.97
2020 04 01 05 37  448.71
2020 04 01 05 38  449.05
2020 04 01 05 39  448.74
2020 04 01 05 40  449.16
2020 04 01 05 41  448.98
2020 04 01 05 42  448.58
2020 04 01 05 43  448.61
2020 04 01 05 44  449.54
2020 04 01 05 45  448.40
2020 04 01 05 46  448.16
2020 04 01 05 47  449.64
2020 04 01 05 48  450.14
2020 04 01 05 49  449.46
2020 04 01 05 50  449.54
2020 04 01 05 51  449.76
2020 04 01 05 52  450.30
2020 04 01 05 53  450.55
2020 04 01 05 54  450.72
2020 04 01 05 55  450.75
2020 04 01 05 56  450.75
2020 04 01 05 57  451.09
2020 04 01 05 58  451.45
2020 04 01 05 59  451.03
2020 04 01 06 00  451.87
2020 04 01 06 01  451.87
2020 04 01 06 02  451.78
2020 04 01 06 03  451.02
2020 04 01 06 04  452.64
2020 04 01 06 05  452.43
2020 04 01 06 06  450.29
2020 04 01 06 07  449.61
2020 04 01 06 08  449.97
2020 04 01 06 09  450.69
2020 04 01 06 10  451.39
2020 04 01 06 11  451.28
2020 04 01 06 12  451.67
2020 04 01 06 13  451.75
2020 04 01 06 14  452.74
2020 04 01 06 15  452.71
2020 04 01 06 16  452.60
2020 04 01 06 17  453.76
2020 04 01 06 18  453.12
2020 04 01 06 19  452.17
2020 04 01 06 20  452.68
2020 04 01 06 21  453.64
2020 04 01 06 22  453.61
2020 04 01 06 23  454.55
2020 04 01 06 24  453.16
2020 04 01 06 25  453.51
2020 04 01 06 26  453.22
2020 04 01 06 27  452.66
2020 04 01 06 28  454.06
2020 04 01 06 29  453.00
2020 04 01 06 30  453.21
2020 04 01 06 31  453.47
2020 04 01 06 32  453.83
2020 04 01 06 33  454.72
2020 04 01 06 34  456.07
2020 04 01 06 35  457.72
2020 04 01 06 36  457.53
2020 04 01 06 37  457.01
2020 04 01 06 38  456.89
2020 04 01 06 39  455.53
2020 04 01 06 40  455.64
2020 04 01 06 41  455.21
2020 04 01 06 42  455.82
2020 04 01 06 43  455.42
2020 04 01 06 44  455.01
2020 04 01 06 45  456.10
2020 04 01 06 46  456.94
2020 04 01 06 47  458.00
2020 04 01 06 48  458.03
2020 04 01 06 49  456.88
2020 04 01 06 50  458.24
2020 04 01 06 51  458.22
2020 04 01 06 52  458.78
2020 04 01 06 53  460.02
2020 04 01 06 54  456.78
2020 04 01 06 55  456.84
2020 04 01 06 56  456.64
2020 04 01 06 57  457.74
2020 04 01 06 58  457.31
2020 04 01 06 59  454.98
2020 04 01 07 00  456.34
2020 04 01 07 01  458.95
2020 04 01 07 02  458.99
2020 04 01 07 03  458.07
2020 04 01 07 04  457.56
2020 04 01 07 05  458.29
2020 04 01 07 06  457.37
2020 04 01 07 07  458.96
2020 04 01 07 08  457.70
2020 04 01 07 09  459.15
2020 04 01 07 10  460.19
2020 04 01 07 11  459.44
2020 04 01 07 12  459.50
2020 04 01 07 13  458.81
2020 04 01 07 14  459.11
2020 04 01 07 15  458.18
2020 04 01 07 16  457.06
2020 04 01 07 17  458.64
2020 04 01 07 18  460.36
2020 04 01 07 19  458.51
2020 04 01 07 20  460.45
2020 04 01 07 21  461.48
2020 04 01 07 22  460.76
2020 04 01 07 23  460.04
2020 04 01 07 24  459.30
2020 04 01 07 25  461.10
2020 04 01 07 26  459.45
2020 04 01 07 27  461.53
2020 04 01 07 28  459.13
2020 04 01 07 29  459.11
2020 04 01 07 30  459.52
2020 04 01 07 31  458.64
2020 04 01 07 32  459.79
2020 04 01 07 33  458.39
2020 04 01 07 34  458.09
2020 04 01 07 35  457.39
2020 04 01 07 36  460.35
2020 04 01 07 37  460.73
2020 04 01 07 38  460.71
2020 04 01 07 39  459.65
2020 04 01 07 40  461.24
2020 04 01 07 41  460.42
2020 04 01 07 42  459.53
2020 04 01 07 43  461.05
2020 04 01 07 44  460.12
2020 04 01 07 45  459.28
2020 04 01 07 46  458.81
2020 04 01 07 47  458.92
2020 04 01 07 48  458.27
2020 04 01 07 49  459.75
2020 04 01 07 50  459.57
2020 04 01 07 51  459.11
2020 04 01 07 52  458.85
2020 04 01 07 53  459.28
2020 04 01 07 54  457.20
2020 04 01 07 55  459.20
2020 04 01 07 56  458.52
2020 04 01 07 57  460.08
2020 04 01 07 58  460.32
2020 04 01 07 59  460.15
2020 04 01 08 00  460.55
2020 04 01 08 01  461.29
2020 04 01 08 02  461.93
2020 04 01 08 03  463.36
2020 04 01 08 04  462.77
2020 04 01 08 05  462.10
2020 04 01 08 06  463.50
2020 04 01 08 07  464.24
2020 04 01 08 08  463.41
2020 04 01 08 09  465.77
2020 04 01 08 10  462.93
2020 04 01 08 11  462.54
2020 04 01 08 12  464.94
2020 04 01 08 13  465.26
2020 04 01 08 14  463.25
2020 04 01 08 15  465.38
2020 04 01 08 16  464.60
2020 04 01 08 17  465.92
2020 04 01 08 18  463.57
2020 04 01 08 19  464.16
2020 04 01 08 20  463.84
2020 04 01 08 21  464.86
2020 04 01 08 22  465.42
2020 04 01 08 23  465.25
2020 04 01 08 24  465.15
2020 04 01 08 25  464.37
2020 04 01 08 26  465.38
2020 04 01 08 27  463.32
2020 04 01 08 28  462.83
2020 04 01 08 29  462.75
2020 04 01 08 30  464.78
2020 04 01 08 31  467.47
2020 04 01 08 32  461.90
2020 04 01 08 33  460.94
2020 04 01 08 34  461.89
2020 04 01 08 35  462.99
2020 04 01 08 36  463.17
2020 04 01 08 37  463.07
2020 04 01 08 38  464.77
2020 04 01 08 39  462.21
2020 04 01 08 40  462.87
2020 04 01 08 41  462.54
2020 04 01 08 42  462.28
2020 04 01 08 43  463.68
2020 04 01 08 44  459.57
2020 04 01 08 45  461.47
2020 04 01 08 46  462.66
2020 04 01 08 47  463.34
2020 04 01 08 48  465.07
2020 04 01 08 49  464.02
2020 04 01 08 50  465.10
2020 04 01 08 51  460.41
2020 04 01 08 52  463.08
2020 04 01 08 53  463.29
2020 04 01 08 54  463.91
2020 04 01 08 55  464.54
2020 04 01 08 56  462.50
2020 04 01 08 57  461.54
2020 04 01 08 58  461.49
2020 04 01 08 59  461.04
2020 04 01 09 00  462.62
2020 04 01 09 01  460.34
2020 04 01 09 02  461.78
2020 04 01 09 03  459.75
2020 04 01 09 04  459.40
2020 04 01 09 05  459.97
2020 04 01 09 06  459.51
2020 04 01 09 07  461.15
2020 04 01 09 08  459.40
2020 04 01 09 09  459.85
2020 04 01 09 10  459.83
2020 04 01 09 11  459.80
2020 04 01 09 12  458.43
2020 04 01 09 13  460.28
2020 04 01 09 14  458.22
2020 04 01 09 15  456.95
2020 04 01 09 16  456.32
2020 04 01 09 17  455.57
2020 04 01 09 18  456.74
2020 04 01 09 19  455.98
2020 04 01 09 20  457.43
2020 04 01 09 21  457.95
2020 04 01 09 22  458.07
2020 04 01 09 23  456.68
2020 04 01 09 24  454.32
2020 04 01 09 25  453.42
2020 04 01 09 26  454.13
2020 04 01 09 27  452.79
2020 04 01 09 28  452.72
2020 04 01 09 29  452.14
2020 04 01 09 30  453.09
2020 04 01 09 31  452.59
2020 04 01 09 32  450.46
2020 04 01 09 33  451.38
2020 04 01 09 34  450.33
2020 04 01 09 35  451.53
2020 04 01 09 36  452.13
2020 04 01 09 37  450.62
2020 04 01 09 38  451.07
2020 04 01 09 39  452.21
2020 04 01 09 40  451.80
2020 04 01 09 41  451.94
2020 04 01 09 42  454.06
2020 04 01 09 43  454.76
2020 04 01 09 44  455.09
2020 04 01 09 45  450.92
2020 04 01 09 46  453.80
2020 04 01 09 47  454.62
2020 04 01 09 48  452.31
2020 04 01 09 49  453.26
2020 04 01 09 50  453.73
2020 04 01 09 51  453.58
2020 04 01 09 52  453.68
2020 04 01 09 53  455.72
2020 04 01 09 54  449.73
2020 04 01 09 55  449.82
2020 04 01 09 56  451.01
2020 04 01 09 57  450.71
2020 04 01 09 58  450.34
2020 04 01 09 59  450.93
2020 04 01 10 00  450.77
2020 04 01 10 01  451.30
2020 04 01 10 02  448.86
2020 04 01 10 03  448.35
2020 04 01 10 04  447.05
2020 04 01 10 05  446.27
2020 04 01 10 06  448.04
2020 04 01 10 07  447.94
2020 04 01 10 08  446.66
2020 04 01 10 09  446.59
2020 04 01 10 10  447.12
2020 04 01 10 11  447.48
2020 04 01 10 12  448.48
2020 04 01 10 13  446.71
2020 04 01 10 14  446.04
2020 04 01 10 15  447.04
2020 04 01 10 16  447.37
2020 04 01 10 17  445.92
2020 04 01 10 18  446.27
2020 04 01 10 19  446.88
2020 04 01 10 20  447.59
2020 04 01 10 21  446.58
2020 04 01 10 22  447.56
2020 04 01 10 23  446.97
2020 04 01 10 24  448.49
2020 04 01 10 25  447.94
2020 04 01 10 26  445.51
2020 04 01 10 27  445.74
2020 04 01 10 28  445.28
2020 04 01 10 29  445.21
2020 04 01 10 30  446.10
2020 04 01 10 31  446.16
2020 04 01 10 32  447.01
2020 04 01 10 33  445.32
2020 04 01 10 34  446.48
2020 04 01 10 35  445.89
2020 04 01 10 36  446.07
2020 04 01 10 37  446.31
2020 04 01 10 38  447.46
2020 04 01 10 39  447.05
2020 04 01 10 40  443.97
2020 04 01 10 41  445.07
2020 04 01 10 42  445.11
2020 04 01 10 43  444.46
2020 04 01 10 44  445.66
2020 04 01 10 45  447.09
2020 04 01 10 46  446.97
2020 04 01 10 47  449.14
2020 04 01 10 48  447.87
2020 04 01 10 49  446.20
2020 04 01 10 50  447.32
2020 04 01 10 51  447.86
2020 04 01 10 52  445.80
2020 04 01 10 53  446.90
2020 04 01 10 54  446.29
2020 04 01 10 55  446.44
2020 04 01 10 56  445.88
2020 04 01 10 57  445.76
2020 04 01 10 58  447.85
2020 04 01 10 59  447.54
2020 04 01 11 00  447.80
2020 04 01 11 01  448.71
2020 04 01 11 02  449.79
2020 04 01 11 03  449.33
2020 04 01 11 04  448.93
2020 04 01 11 05  449.00
2020 04 01 11 06  446.68
2020 04 01 11 07  447.51
2020 04 01 11 08  449.55
2020 04 01 11 09  449.93
2020 04 01 11 10  448.03
2020 04 01 11 11  447.68
2020 04 01 11 12  445.84
2020 04 01 11 13  446.05
2020 04 01 11 14  446.59
2020 04 01 11 15  448.58
2020 04 01 11 16  448.50
2020 04 01 11 17  448.62
2020 04 01 11 18  448.30
2020 04 01 11 19  448.62
2020 04 01 11 20  448.39
2020 04 01 11 21  450.20
2020 04 01 11 22  449.46
2020 04 01 11 23  449.37
2020 04 01 11 24  450.30
2020 04 01 11 25  449.82
2020 04 01 11 26  449.58
2020 04 01 11 27  450.10
2020 04 01 11 28  451.58
2020 04 01 11 29  449.39
2020 04 01 11 30  449.82
2020 04 01 11 31  450.30
2020 04 01 11 32  448.66
2020 04 01 11 33  449.01
2020 04 01 11 34  449.34
2020 04 01 11 35  449.79
2020 04 01 11 36  450.67
2020 04 01 11 37  450.25
2020 04 01 11 38  450.43
2020 04 01 11 39  450.84
2020 04 01 11 40  450.01
2020 04 01 11 41  449.03
2020 04 01 11 42  449.73
2020 04 01 11 43  450.48
2020 04 01 11 44  448.18
2020 04 01 11 45  448.98
2020 04 01 11 46  448.20
2020 04 01 11 47  449.08
2020 04 01 11 48  447.96
2020 04 01 11 49  449.18
2020 04 01 11 50  447.01
2020 04 01 11 51  447.75
2020 04 01 11 52  448.89
2020 04 01 11 53  448.56
2020 04 01 11 54  449.07
2020 04 01 11 55  449.06
2020 04 01 11 56  450.02
2020 04 01 11 57  450.41
2020 04 01 11 58  449.16
2020 04 01 11 59  449.59
2020 04 01 12 00  448.69
2020 04 01 12 01  449.07
2020 04 01 12 02  449.74
2020 04 01 12 03  450.63
2020 04 01 12 04  448.84
2020 04 01 12 05  447.20
2020 04 01 12 06  447.51
2020 04 01 12 07  449.01
2020 04 01 12 08  448.89
2020 04 01 12 09  448.55
2020 04 01 12 10  448.52
2020 04 01 12 11  448.62
2020 04 01 12 12  449.54
2020 04 01 12 13  448.50
2020 04 01 12 14  449.34
2020 04 01 12 15  448.57
2020 04 01 12 16  448.54
2020 04 01 12 17  448.88
2020 04 01 12 18  449.05
2020 04 01 12 19  448.67
2020 04 01 12 20  450.48
2020 04 01 12 21  451.54
2020 04 01 12 22  452.37
2020 04 01 12 23  449.89
2020 04 01 12 24  450.85
2020 04 01 12 25  450.80
2020 04 01 12 26  449.82
2020 04 01 12 27  450.40
2020 04 01 12 28  447.22
2020 04 01 12 29  447.41
2020 04 01 12 30  446.37
2020 04 01 12 31  447.02
2020 04 01 12 32  446.43
2020 04 01 12 33  446.41
2020 04 01 12 34  447.26
2020 04 01 12 35  448.40
2020 04 01 12 36  448.35
2020 04 01 12 37  449.05
2020 04 01 12 38  449.65
2020 04 01 12 39  449.76
2020 04 01 12 40  447.38
2020 04 01 12 41  445.48
2020 04 01 12 42  445.79
2020 04 01 12 43  447.63
2020 04 01 12 44  447.79
2020 04 01 12 45  447.32
2020 04 01 12 46  447.92
2020 04 01 12 47  448.44
2020 04 01 12 48  445.72
2020 04 01 12 49  445.64
2020 04 01 12 50  445.69
2020 04 01 12 51  446.79
2020 04 01 12 52  445.33
2020 04 01 12 53  446.37
2020 04 01 12 54  446.76
2020 04 01 12 55  447.78
2020 04 01 12 56  446.87
2020 04 01 12 57  444.86
2020 04 01 12 58  445.46
2020 04 01 12 59  444.30
2020 04 01 13 00  445.63
2020 04 01 13 01  443.69
2020 04 01 13 02  443.15
2020 04 01 13 03  443.47
2020 04 01 13 04  444.07
2020 04 01 13 05  444.03
2020 04 01 13 06  445.82
2020 04 01 13 07  444.91
2020 04 01 13 08  444.49
2020 04 01 13 09  442.65
2020 04 01 13 10  443.87
2020 04 01 13 11  443.56
2020 04 01 13 12  444.46
2020 04 01 13 13  440.70
2020 04 01 13 14  442.11
2020 04 01 13 15  440.61
2020 04 01 13 16  441.17
2020 04 01 13 17  442.32
2020 04 01 13 18  442.49
2020 04 01 13 19  443.68
2020 04 01 13 20  444.23
2020 04 01 13 21  444.05
2020 04 01 13 22  442.69
2020 04 01 13 23  443.77
2020 04 01 13 24  446.76
2020 04 01 13 25  445.56
2020 04 01 13 26  444.10
2020 04 01 13 27  443.51
2020 04 01 13 28  444.46
2020 04 01 13 29  443.68
2020 04 01 13 30  443.08
2020 04 01 13 31  444.56
2020 04 01 13 32  444.08
2020 04 01 13 33  443.31
2020 04 01 13 34  444.33
2020 04 01 13 35  444.06
2020 04 01 13 36  444.57
2020 04 01 13 37  444.80
2020 04 01 13 38  443.98
2020 04 01 13 39  442.71
2020 04 01 13 40  444.64
2020 04 01 13 41  442.76
2020 04 01 13 42  444.74
2020 04 01 13 43  442.65
2020 04 01 13 44  440.86
2020 04 01 13 45  441.79
2020 04 01 13 46  441.89
2020 04 01 13 47  442.30
2020 04 01 13 48  442.77
2020 04 01 13 49  443.26
2020 04 01 13 50  442.66
2020 04 01 13 51  444.65
2020 04 01 13 52  442.90
2020 04 01 13 53  442.23
2020 04 01 13 54  440.89
2020 04 01 13 55  441.47
2020 04 01 13 56  441.22
2020 04 01 13 57  440.23
2020 04 01 13 58  441.49
2020 04 01 13 59  439.72
2020 04 01 14 00  438.85
2020 04 01 14 01  439.45
2020 04 01 14 02  440.35
2020 04 01 14 03  441.33
2020 04 01 14 04  441.09
2020 04 01 14 05  440.13
2020 04 01 14 06  441.11
2020 04 01 14 07  439.35
2020 04 01 14 08  438.65
2020 04 01 14 09  440.64
2020 04 01 14 10  440.83
2020 04 01 14 11  440.53
2020 04 01 14 12  441.37
2020 04 01 14 13  440.86
2020 04 01 14 14  442.19
2020 04 01 14 15  441.52
2020 04 01 14 16  442.05
2020 04 01 14 17  439.61
2020 04 01 14 18  439.86
2020 04 01 14 19  441.55
2020 04 01 14 20  439.85
2020 04 01 14 21  438.34
2020 04 01 14 22  438.48
2020 04 01 14 23  438.25
2020 04 01 14 24  438.33
2020 04 01 14 25  439.50
2020 04 01 14 26  440.07
2020 04 01 14 27  439.59
2020 04 01 14 28  439.13
2020 04 01 14 29  439.51
2020 04 01 14 30  438.75
2020 04 01 14 31  439.79
2020 04 01 14 32  440.84
2020 04 01 14 33  441.62
2020 04 01 14 34  441.58
2020 04 01 14 35  441.04
2020 04 01 14 36  443.10
2020 04 01 14 37  442.23
2020 04 01 14 38  442.97
2020 04 01 14 39  440.39
2020 04 01 14 40  440.59
2020 04 01 14 41  440.62
2020 04 01 14 42  439.86
2020 04 01 14 43  441.14
2020 04 01 14 44  440.38
2020 04 01 14 45  440.62
2020 04 01 14 46  441.57
2020 04 01 14 47  440.07
2020 04 01 14 48  439.58
2020 04 01 14 49  439.60
2020 04 01 14 50  439.19
2020 04 01 14 51  440.29
2020 04 01 14 52  440.54
2020 04 01 14 53  440.93
2020 04 01 14 54  441.99
2020 04 01 14 55  441.88
2020 04 01 14 56  441.45
2020 04 01 14 57  440.72
2020 04 01 14 58  441.22
2020 04 01 14 59  440.69
2020 04 01 15 00  442.58
2020 04 01 15 01  441.51
2020 04 01 15 02  441.73
2020 04 01 15 03  440.48
2020 04 01 15 04  439.42
2020 04 01 15 05  439.68
2020 04 01 15 06  438.63
2020 04 01 15 07  440.44
2020 04 01 15 08  440.70
2020 04 01 15 09  441.25
2020 04 01 15 10  439.91
2020 04 01 15 11  439.55
2020 04 01 15 12  440.58
2020 04 01 15 13  439.44
2020 04 01 15 14  440.94
2020 04 01 15 15  440.20
2020 04 01 15 16  438.46
2020 04 01 15 17  440.75
2020 04 01 15 18  441.32
2020 04 01 15 19  439.23
2020 04 01 15 20  440.52
2020 04 01 15 21  441.74
2020 04 01 15 22  439.87
2020 04 01 15 23  441.19
2020 04 01 15 24  441.07
2020 04 01 15 25  440.37
2020 04 01 15 26  439.43
2020 04 01 15 27  439.95
2020 04 01 15 28  439.40
2020 04 01 15 29  439.95
2020 04 01 15 30  440.62
2020 04 01 15 31  438.76
2020 04 01 15 32  440.25
2020 04 01 15 33  440.60
2020 04 01 15 34  440.36
2020 04 01 15 35  440.76
2020 04 01 15 36  439.89
2020 04 01 15 37  440.92
2020 04 01 15 38  441.26
2020 04 01 15 39  440.42
2020 04 01 15 40  439.71
2020 04 01 15 41  440.61
2020 04 01 15 42  440.61
2020 04 01 15 43  442.21
2020 04 01 15 44  441.68
2020 04 01 15 45  440.46
2020 04 01 15 46  439.62
2020 04 01 15 47  440.29
2020 04 01 15 48  440.86
2020 04 01 15 49  441.92
2020 04 01 15 50  440.66
2020 04 01 15 51  440.56
2020 04 01 15 52  440.71
2020 04 01 15 53  440.73
2020 04 01 15 54  441.06
2020 04 01 15 55  441.52
2020 04 01 15 56  441.75
2020 04 01 15 57  443.00
2020 04 01 15 58  441.45
2020 04 01 15 59  441.68
2020 04 01 16 00  442.52
2020 04 01 16 01  441.80
2020 04 01 16 02  442.17
2020 04 01 16 03  442.55
2020 04 01 16 04  441.90
2020 04 01 16 05  441.47
2020 04 01 16 06  441.55
2020 04 01 16 07  441.43
2020 04 01 16 08  442.36
2020 04 01 16 09  441.88
2020 04 01 16 10  442.34
2020 04 01 16 11  442.49
2020 04 01 16 12  441.04
2020 04 01 16 13  441.84
2020 04 01 16 14  442.81
2020 04 01 16 15  442.41
2020 04 01 16 16  443.06
2020 04 01 16 17  442.14
2020 04 01 16 18  442.66
2020 04 01 16 19  441.78
2020 04 01 16 20  441.75
2020 04 01 16 21  442.43
2020 04 01 16 22  443.48
2020 04 01 16 23  442.93
2020 04 01 16 24  444.02
2020 04 01 16 25  441.46
2020 04 01 16 26  442.01
2020 04 01 16 27  441.78
2020 04 01 16 28  441.69
2020 04 01 16 29  441.68
2020 04 01 16 30  443.37
2020 04 01 16 31  442.98
2020 04 01 16 32  442.13
2020 04 01 16 33  442.57
2020 04 01 16 34  442.96
2020 04 01 16 35  442.12
2020 04 01 16 36  443.22
2020 04 01 16 37  443.42
2020 04 01 16 38  441.94
2020 04 01 16 39  442.31
2020 04 01 16 40  442.82
2020 04 01 16 41  438.12
2020 04 01 17 17  442.02
2020 04 01 17 18  443.37
2020 04 01 17 19  445.21
2020 04 01 17 20  443.85
2020 04 01 17 21  443.85
2020 04 01 17 22  444.96
2020 04 01 17 23  445.76
2020 04 01 17 24  444.77
2020 04 01 17 25  445.35
2020 04 01 17 26  445.30
2020 04 01 17 27  445.64
2020 04 01 17 28  445.57
2020 04 01 17 29  444.49
2020 04 01 17 30  445.09
2020 04 01 17 31  443.81
2020 04 01 17 32  445.40
2020 04 01 17 33  442.76
2020 04 01 17 34  442.37
2020 04 01 17 35  443.52
2020 04 01 17 36  441.75
2020 04 01 17 37  441.29
2020 04 01 17 38  441.26
2020 04 01 17 39  442.31
2020 04 01 17 40  441.39
2020 04 01 17 41  442.80
2020 04 01 17 42  441.19
2020 04 01 17 43  442.00
2020 04 01 17 44  439.08
2020 04 01 17 45  441.76
2020 04 01 17 46  440.07
2020 04 01 17 47  440.96
2020 04 01 17 48  442.37
2020 04 01 17 49  440.76
2020 04 01 17 50  440.89
2020 04 01 17 51  439.14
2020 04 01 17 52  440.31
2020 04 01 17 53  440.72
2020 04 01 17 54  440.98
2020 04 01 17 55  439.67
2020 04 01 17 56  440.52
2020 04 01 17 57  439.11
2020 04 01 17 58  438.60
2020 04 01 17 59  437.53
2020 04 01 18 00  438.23
2020 04 01 18 01  438.34
2020 04 01 18 02  438.64
2020 04 01 18 03  438.62
2020 04 01 18 04  435.33
2020 04 01 18 05  435.43
2020 04 01 18 06  437.98
2020 04 01 18 07  435.21
2020 04 01 18 08  436.53
2020 04 01 18 09  435.39
2020 04 01 18 10  435.72
2020 04 01 18 11  435.18
2020 04 01 18 12  434.48
2020 04 01 18 13  435.21
2020 04 01 18 14  434.96
2020 04 01 18 15  434.17
2020 04 01 18 16  434.88
2020 04 01 18 17  435.40
2020 04 01 18 18  435.54
2020 04 01 18 19  435.39
2020 04 01 18 20  435.89
2020 04 01 18 21  437.37
2020 04 01 18 22  436.23
2020 04 01 18 23  437.11
2020 04 01 18 24  437.87
2020 04 01 18 25  438.60
2020 04 01 18 26  437.54
2020 04 01 18 27  436.57
2020 04 01 18 28  437.94
2020 04 01 18 29  438.39
2020 04 01 18 30  438.72
2020 04 01 18 31  437.97
2020 04 01 18 32  437.51
2020 04 01 18 33  439.71
2020 04 01 18 34  439.34
2020 04 01 18 35  437.96
2020 04 01 18 36  438.96
2020 04 01 18 37  440.17
2020 04 01 18 38  440.75
2020 04 01 18 39  439.55
2020 04 01 18 40  438.92
2020 04 01 18 41  438.51
2020 04 01 18 42  438.95
2020 04 01 18 43  439.77
2020 04 01 18 44  438.88
2020 04 01 18 45  439.38
2020 04 01 18 46  440.43
2020 04 01 18 47  440.29
2020 04 01 18 48  440.61
2020 04 01 18 49  440.89
2020 04 01 18 50  440.41
2020 04 01 18 51  441.81
2020 04 01 18 52  440.96
2020 04 01 18 53  439.29
2020 04 01 18 54  439.16
2020 04 01 18 55  439.92
2020 04 01 18 56  440.98
2020 04 01 18 57  440.02
2020 04 01 18 58  438.90
2020 04 01 18 59  440.20
2020 04 01 19 00  440.41
2020 04 01 19 01  439.63
2020 04 01 19 02  438.00
2020 04 01 19 03  439.00
2020 04 01 19 04  438.95
2020 04 01 19 05  441.85
2020 04 01 19 06  439.32
2020 04 01 19 07  440.33
2020 04 01 19 08  440.88
2020 04 01 19 09  438.47
2020 04 01 19 10  438.63
2020 04 01 19 11  438.47
2020 04 01 19 12  440.29
2020 04 01 19 13  438.97
2020 04 01 19 14  440.00
2020 04 01 19 15  437.40
2020 04 01 19 16  436.37
2020 04 01 19 17  438.56
2020 04 01 19 18  437.60
2020 04 01 19 19  437.87
2020 04 01 19 20  436.88
2020 04 01 19 21  437.17
2020 04 01 19 22  437.73
2020 04 01 19 23  437.84
2020 04 01 19 24  436.31
2020 04 01 19 25  438.98
2020 04 01 19 26  439.28
2020 04 01 19 27  437.68
2020 04 01 19 28  438.23
2020 04 01 19 29  436.60
2020 04 01 19 30  437.84
2020 04 01 19 31  437.61
2020 04 01 19 32  438.62
2020 04 01 19 33  438.36
2020 04 01 19 34  438.58
2020 04 01 19 35  437.59
2020 04 01 19 36  437.51
2020 04 01 19 37  439.16
2020 04 01 19 38  437.87
2020 04 01 19 39  439.25
2020 04 01 19 40  439.35
2020 04 01 19 41  438.80
2020 04 01 19 42  438.25
2020 04 01 19 43  438.62
2020 04 01 19 44  439.68
2020 04 01 19 45  437.70
2020 04 01 19 46  436.96
2020 04 01 19 47  436.19
2020 04 01 19 48  437.20
2020 04 01 19 49  440.88
2020 04 01 19 50  435.69
2020 04 01 19 51  438.14
2020 04 01 19 52  438.80
2020 04 01 19 53  439.12
2020 04 01 19 54  438.34
2020 04 01 19 55  438.77
2020 04 01 19 56  438.68
2020 04 01 19 57  438.38
2020 04 01 19 58  439.67
2020 04 01 19 59  440.50
2020 04 01 20 00  440.47
2020 04 01 20 01  442.49
2020 04 01 20 02  440.05
2020 04 01 20 03  438.02
2020 04 01 20 04  442.31
2020 04 01 20 05  439.36
2020 04 01 20 06  440.00
2020 04 01 20 07  439.07
2020 04 01 20 08  441.63
2020 04 01 20 09  441.18
2020 04 01 20 10  440.77
2020 04 01 20 11  441.78
2020 04 01 20 12  441.73
2020 04 01 20 13  443.04
2020 04 01 20 14  440.47
2020 04 01 20 15  439.24
2020 04 01 20 16  440.94
2020 04 01 20 17  439.94
2020 04 01 20 18  440.38
2020 04 01 20 19  440.58
2020 04 01 20 20  439.97
2020 04 01 20 21  439.46
2020 04 01 20 22  438.87
2020 04 01 20 23  439.96
2020 04 01 20 24  438.73
2020 04 01 20 25  440.22
2020 04 01 20 26  438.71
2020 04 01 20 27  440.93
2020 04 01 20 28  436.79
2020 04 01 20 29  438.15
2020 04 01 20 30  438.98
2020 04 01 20 31  438.75
2020 04 01 20 32  440.06
2020 04 01 20 33  436.52
2020 04 01 20 34  438.33
2020 04 01 20 35  438.00
2020 04 01 20 36  439.31
2020 04 01 20 37  437.60
2020 04 01 20 38  437.08
2020 04 01 20 39  437.09
2020 04 01 20 40  439.29
2020 04 01 20 41  439.52
2020 04 01 20 42  438.71
2020 04 01 20 43  438.71
2020 04 01 20 44  437.80
2020 04 01 20 45  438.63
2020 04 01 20 46  438.84
2020 04 01 20 47  441.22
2020 04 01 20 48  441.36
2020 04 01 20 49  441.17
2020 04 01 20 50  441.94
2020 04 01 20 51  440.26
2020 04 01 20 52  440.88
2020 04 01 20 53  439.45
2020 04 01 20 54  439.62
2020 04 01 20 55  439.87
2020 04 01 20 56  438.57
2020 04 01 20 57  439.98
2020 04 01 20 58  440.19
2020 04 01 20 59  438.89
2020 04 01 21 00  440.01
2020 04 01 21 01  440.65
2020 04 01 21 02  440.60
2020 04 01 21 03  439.97
2020 04 01 21 04  439.34
2020 04 01 21 05  439.69
2020 04 01 21 06  441.22
2020 04 01 21 07  437.82
2020 04 01 21 08  440.74
2020 04 01 21 09  439.49
2020 04 01 21 10  439.10
2020 04 01 21 11  438.21
2020 04 01 21 12  436.10
2020 04 01 21 13  437.28
2020 04 01 21 14  438.19
2020 04 01 21 15  435.92
2020 04 01 21 16  436.59
2020 04 01 21 17  437.56
2020 04 01 21 18  437.60
2020 04 01 21 19  435.91
2020 04 01 21 20  436.72
2020 04 01 21 21  437.76
2020 04 01 21 22  437.91
2020 04 01 21 23  438.41
2020 04 01 21 24  438.94
2020 04 01 21 25  437.65
2020 04 01 21 26  437.39
2020 04 01 21 27  437.76
2020 04 01 21 28  439.42
2020 04 01 21 29  440.19
2020 04 01 21 30  437.85
2020 04 01 21 31  436.15
2020 04 01 21 32  438.20
2020 04 01 21 33  439.40
2020 04 01 21 34  439.24
2020 04 01 21 35  437.17
2020 04 01 21 36  439.66
2020 04 01 21 37  438.72
2020 04 01 21 38  437.85
2020 04 01 21 39  437.80
2020 04 01 21 40  437.35
2020 04 01 21 41  435.70
2020 04 01 21 42  437.53
2020 04 01 21 43  436.92
2020 04 01 21 44  437.97
2020 04 01 21 45  439.93
2020 04 01 21 46  439.76
2020 04 01 21 47  439.19
2020 04 01 21 48  438.00
2020 04 01 21 49  442.38
2020 04 01 21 50  440.18
2020 04 01 21 51  440.22
2020 04 01 21 52  440.74
2020 04 01 21 53  439.92
2020 04 01 21 54  439.36
2020 04 01 21 55  440.19
2020 04 01 21 56  439.76
2020 04 01 21 57  440.31
2020 04 01 21 58  439.63
2020 04 01 21 59  440.06
2020 04 01 22 00  440.39
2020 04 01 22 01  439.74
2020 04 01 22 02  440.74
2020 04 01 22 03  440.06
2020 04 01 22 04  438.72
2020 04 01 22 05  438.43
2020 04 01 22 06  439.19
2020 04 01 22 07  440.28
2020 04 01 22 08  441.19
2020 04 01 22 09  441.92
2020 04 01 22 10  440.09
2020 04 01 22 11  438.94
2020 04 01 22 12  440.13
2020 04 01 22 13  440.47
2020 04 01 22 14  439.32
2020 04 01 22 15  440.07
2020 04 01 22 16  437.66
2020 04 01 22 17  439.29
2020 04 01 22 18  438.24
2020 04 01 22 19  440.82
2020 04 01 22 20  439.19
2020 04 01 22 21  438.77
2020 04 01 22 22  439.65
2020 04 01 22 23  440.85
2020 04 01 22 24  440.21
2020 04 01 22 25  440.14
2020 04 01 22 26  441.75
2020 04 01 22 27  441.20
2020 04 01 22 28  438.25
2020 04 01 22 29  435.98
2020 04 01 22 30  434.73
2020 04 01 22 31  435.13
2020 04 01 22 32  436.80
2020 04 01 22 33  437.74
2020 04 01 22 34  437.42
2020 04 01 22 35  434.41
2020 04 01 22 36  436.39
2020 04 01 22 37  436.67
2020 04 01 22 38  435.54
2020 04 01 22 39  434.59
2020 04 01 22 40  435.15
2020 04 01 22 41  435.04
2020 04 01 22 42  434.65
2020 04 01 22 43  435.00
2020 04 01 22 44  434.74
2020 04 01 22 45  436.16
2020 04 01 22 46  435.66
2020 04 01 22 47  434.67
2020 04 01 22 48  435.47
2020 04 01 22 49  435.04
2020 04 01 22 50  435.28
2020 04 01 22 51  437.68
2020 04 01 22 52  434.06
2020 04 01 22 53  434.34
2020 04 01 22 54  433.09
2020 04 01 22 55  434.04
2020 04 01 22 56  435.03
2020 04 01 22 57  436.48
2020 04 01 22 58  437.16
2020 04 01 22 59  434.43
2020 04 01 23 00  434.50
2020 04 01 23 01  433.63
2020 04 01 23 02  433.83
2020 04 01 23 03  435.10
2020 04 01 23 04  434.74
2020 04 01 23 05  434.74
2020 04 01 23 06  433.14
2020 04 01 23 07  432.71
2020 04 01 23 08  431.97
2020 04 01 23 09  431.75
2020 04 01 23 10  432.35
2020 04 01 23 11  431.79
2020 04 01 23 12  432.12
2020 04 01 23 13  431.78
2020 04 01 23 14  432.61
2020 04 01 23 15  431.79
2020 04 01 23 16  432.48
2020 04 01 23 17  432.67
2020 04 01 23 18  432.41
2020 04 01 23 19  431.86
2020 04 01 23 20  433.16
2020 04 01 23 21  433.09
2020 04 01 23 22  432.80
2020 04 01 23 23  432.59
2020 04 01 23 24  433.20
2020 04 01 23 25  433.27
2020 04 01 23 26  433.32
2020 04 01 23 27  433.57
2020 04 01 23 28  434.15
2020 04 01 23 29  434.24
2020 04 01 23 30  435.17
2020 04 01 23 31  436.01
2020 04 01 23 32  435.87
2020 04 01 23 33  436.84
2020 04 01 23 34  435.99
2020 04 01 23 35  437.26
2020 04 01 23 36  437.21
2020 04 01 23 37  437.81
2020 04 01 23 38  436.98
2020 04 01 23 39  437.73
2020 04 01 23 40  438.02
2020 04 01 23 41  437.16
2020 04 01 23 42  438.23
2020 04 01 23 43  438.66
2020 04 01 23 44  438.90
2020 04 01 23 45  440.21
2020 04 01 23 46  441.54
2020 04 01 23 47  440.71
2020 04 01 23 48  439.61
2020 04 01 23 49  439.91
2020 04 01 23 50  440.46
2020 04 01 23 51  440.46
2020 04 01 23 52  441.10
2020 04 01 23 53  440.17
2020 04 01 23 54  438.75
2020 04 01 23 55  439.05
2020 04 01 23 56  438.50
2020 04 01 23 57  439.20
2020 04 01 23 58  439.33
2020 04 01 23 59  439.52
2020 04 02 00 00  440.09
2020 04 02 00 01  440.50
2020 04 02 00 02  439.57
2020 04 02 00 03  440.02
2020 04 02 00 04  438.90
2020 04 02 00 05  437.78
2020 04 02 00 06  438.33
2020 04 02 00 07  438.17
2020 04 02 00 08  438.47
2020 04 02 00 09  438.43
2020 04 02 00 10  439.86
2020 04 02 00 11  438.10
2020 04 02 00 12  437.80
2020 04 02 00 13  439.00
2020 04 02 00 14  440.03
2020 04 02 00 15  438.82
2020 04 02 00 16  439.39
2020 04 02 00 17  438.78
2020 04 02 00 18  438.14
2020 04 02 00 19  437.94
2020 04 02 00 20  438.43
2020 04 02 00 21  439.49
2020 04 02 00 22  439.77
2020 04 02 00 23  439.56
2020 04 02 00 24  440.08
2020 04 02 00 25  440.92
2020 04 02 00 26  439.87
2020 04 02 00 27  441.14
2020 04 02 00 28  440.08
2020 04 02 00 29  441.55
2020 04 02 00 30  443.46
2020 04 02 00 31  442.08
2020 04 02 00 32  442.65
2020 04 02 00 33  443.30
2020 04 02 00 34  441.84
2020 04 02 00 35  442.43
2020 04 02 00 36  441.70
2020 04 02 00 37  442.85
2020 04 02 00 38  441.77
2020 04 02 00 39  441.85
2020 04 02 00 40  442.95
2020 04 02 00 41  442.52
2020 04 02 00 42  442.00
2020 04 02 00 43  442.60
2020 04 02 00 44  443.16
2020 04 02 00 45  443.09
2020 04 02 00 46  443.28
2020 04 02 00 47  443.83
2020 04 02 00 48  444.72
2020 04 02 00 49  444.67
2020 04 02 00 50  445.24
2020 04 02 00 51  442.42
2020 04 02 00 52  441.07
2020 04 02 00 53  442.17
2020 04 02 00 54  441.56
2020 04 02 00 55  440.83
2020 04 02 00 56  440.95
2020 04 02 00 57  441.26
2020 04 02 00 58  443.34
2020 04 02 00 59  444.25
2020 04 02 01 00  442.48
2020 04 02 01 01  442.04
2020 04 02 01 02  442.17
2020 04 02 01 03  444.98
2020 04 02 01 04  446.41
2020 04 02 01 05  445.71
2020 04 02 01 06  444.59
2020 04 02 01 07  446.30
2020 04 02 01 08  447.69
2020 04 02 01 09  444.10
2020 04 02 01 10  445.32
2020 04 02 01 11  445.16
2020 04 02 01 12  445.26
2020 04 02 01 13  444.79
2020 04 02 01 14  445.09
2020 04 02 01 15  446.03
2020 04 02 01 16  444.67
2020 04 02 01 17  444.10
2020 04 02 01 18  443.24
2020 04 02 01 19  442.37
2020 04 02 01 20  441.16
2020 04 02 01 21  440.94
2020 04 02 01 22  438.73
2020 04 02 01 23  437.84
2020 04 02 01 24  436.02
2020 04 02 01 25  435.43
2020 04 02 01 26  434.38
2020 04 02 01 27  430.75
2020 04 02 01 28  430.82
2020 04 02 01 29  429.52
2020 04 02 01 30  427.61
2020 04 02 01 31  427.40
2020 04 02 01 32  426.68
2020 04 02 01 33  426.76
2020 04 02 01 34  426.36
2020 04 02 01 35  425.61
2020 04 02 01 36  425.39
2020 04 02 01 37  425.11
2020 04 02 01 38  425.30
2020 04 02 01 39  425.21
2020 04 02 01 40  425.08
2020 04 02 01 41  425.02
2020 04 02 01 42  424.53
2020 04 02 01 43  424.88
2020 04 02 01 44  425.42
2020 04 02 01 45  424.86
2020 04 02 01 46  425.43
2020 04 02 01 47  424.94
2020 04 02 01 48  424.98
2020 04 02 01 49  425.01
2020 04 02 01 50  425.16
2020 04 02 01 51  425.32
2020 04 02 01 52  425.55
2020 04 02 01 53  425.70
2020 04 02 01 54  425.44
2020 04 02 01 55  425.46
2020 04 02 01 56  425.79
2020 04 02 01 57  425.86
2020 04 02 01 58  426.11
2020 04 02 01 59  426.52
2020 04 02 02 00  426.87
2020 04 02 02 01  427.45
2020 04 02 02 02  427.72
2020 04 02 02 03  427.83
2020 04 02 02 04  427.71
2020 04 02 02 05  428.44
2020 04 02 02 06  428.74
2020 04 02 02 07  429.15
2020 04 02 02 08  429.60
2020 04 02 02 09  430.06
2020 04 02 02 10  429.69
2020 04 02 02 11  429.57
2020 04 02 02 12  430.21
2020 04 02 02 13  431.06
2020 04 02 02 14  432.25
2020 04 02 02 15  433.91
2020 04 02 02 16  435.45
2020 04 02 02 17  435.91
2020 04 02 02 18  436.51
2020 04 02 02 19  436.24
2020 04 02 02 20  433.95
2020 04 02 02 21  432.30
2020 04 02 02 22  432.43
2020 04 02 02 23  432.05
2020 04 02 02 24  432.90
2020 04 02 02 25  433.26
2020 04 02 02 26  433.73
2020 04 02 02 27  432.05
2020 04 02 02 28  430.79
2020 04 02 02 29  431.36
2020 04 02 02 30  429.09
2020 04 02 02 31  426.49
2020 04 02 02 32  425.89
2020 04 02 02 33  424.46
2020 04 02 02 34  422.67
2020 04 02 02 35  422.74
2020 04 02 02 36  422.59
2020 04 02 02 37  423.06
2020 04 02 02 38  422.54
2020 04 02 02 39  422.71
2020 04 02 02 40  422.84
2020 04 02 02 41  422.68
2020 04 02 02 42  422.31
2020 04 02 02 43  422.35
2020 04 02 02 44  422.22
2020 04 02 02 45  422.01
2020 04 02 02 46  422.19
2020 04 02 02 47  422.26
2020 04 02 02 48  422.01
2020 04 02 02 49  422.20
2020 04 02 02 50  422.25
2020 04 02 02 51  422.54
2020 04 02 02 52  422.61
2020 04 02 02 53  422.33
2020 04 02 02 54  422.55
2020 04 02 02 55  422.71
2020 04 02 02 56  422.69
2020 04 02 02 57  421.94
2020 04 02 02 58  422.52
2020 04 02 02 59  422.41
2020 04 02 03 00  422.21
2020 04 02 03 01  422.03
2020 04 02 03 02  421.98
2020 04 02 03 03  421.97
2020 04 02 03 04  422.08
2020 04 02 03 05  421.85
2020 04 02 03 06  421.76
2020 04 02 03 07  421.89
2020 04 02 03 08  421.95
2020 04 02 03 09  421.86
2020 04 02 03 10  421.89
2020 04 02 03 11  422.02
2020 04 02 03 12  422.26
2020 04 02 03 13  421.81
2020 04 02 03 14  421.76
2020 04 02 03 15  421.84
2020 04 02 03 16  421.83
2020 04 02 03 17  422.04
2020 04 02 03 18  422.29
2020 04 02 03 19  422.48
2020 04 02 03 20  422.18
2020 04 02 03 21  421.94
2020 04 02 03 22  422.37
2020 04 02 03 23  422.28
2020 04 02 03 24  422.34
2020 04 02 03 25  422.13
2020 04 02 03 26  422.14
2020 04 02 03 27  422.32
2020 04 02 03 28  422.37
2020 04 02 03 29  422.45
2020 04 02 03 30  422.40
2020 04 02 03 31  422.35
2020 04 02 03 32  422.29
2020 04 02 03 33  422.30
2020 04 02 03 34  422.59
2020 04 02 03 35  422.65
2020 04 02 03 36  422.44
2020 04 02 03 37  422.49
2020 04 02 03 38  422.60
2020 04 02 03 39  422.98
2020 04 02 03 40  422.55
2020 04 02 03 41  422.22
2020 04 02 03 42  422.46
2020 04 02 03 43  422.33
2020 04 02 03 44  421.72
2020 04 02 03 45  421.85
2020 04 02 03 46  421.59
2020 04 02 03 47  421.74
2020 04 02 03 48  421.56
2020 04 02 03 49  421.45
2020 04 02 03 50  421.60
2020 04 02 03 51  421.52
2020 04 02 03 52  421.46
2020 04 02 03 53  421.38
2020 04 02 03 54  421.66
2020 04 02 03 55  421.50
2020 04 02 03 56  421.75
2020 04 02 03 57  421.57
2020 04 02 03 58  421.44
2020 04 02 03 59  421.11
2020 04 02 04 00  421.01
2020 04 02 04 01  420.95
2020 04 02 04 02  421.35
2020 04 02 04 03  421.28
2020 04 02 04 04  421.22
2020 04 02 04 05  420.88
2020 04 02 04 06  421.13
2020 04 02 04 07  421.15
2020 04 02 04 08  421.22
2020 04 02 04 09  421.47
2020 04 02 04 10  421.18
2020 04 02 04 11  421.25
2020 04 02 04 12  421.20
2020 04 02 04 13  421.18
2020 04 02 04 14  421.00
2020 04 02 04 15  421.03
2020 04 02 04 16  421.32
2020 04 02 04 17  421.29
2020 04 02 04 18  421.42
2020 04 02 04 19  421.40
2020 04 02 04 20  421.21
2020 04 02 04 21  421.05
2020 04 02 04 22  421.31
2020 04 02 04 23  421.21
2020 04 02 04 24  421.33
2020 04 02 04 25  421.35
2020 04 02 04 26  421.41
2020 04 02 04 27  421.11
2020 04 02 04 28  421.27
2020 04 02 04 29  421.32
2020 04 02 04 30  421.16
2020 04 02 04 31  421.12
2020 04 02 04 32  421.31
2020 04 02 04 33  421.22
2020 04 02 04 34  421.27
2020 04 02 04 35  421.22
2020 04 02 04 36  421.37
2020 04 02 04 37  420.89
2020 04 02 04 38  420.70
2020 04 02 04 39  421.01
2020 04 02 04 40  420.89
2020 04 02 04 41  420.70
2020 04 02 04 42  420.44
2020 04 02 04 43  420.67
2020 04 02 04 44  420.71
2020 04 02 04 45  420.62
2020 04 02 04 46  420.71
2020 04 02 04 47  420.59
2020 04 02 04 48  420.50
2020 04 02 04 49  420.72
2020 04 02 04 50  420.80
2020 04 02 04 51  420.77
2020 04 02 04 52  420.83
2020 04 02 04 53  420.80
2020 04 02 04 54  420.67
2020 04 02 04 55  420.77
2020 04 02 04 56  420.93
2020 04 02 04 57  421.08
2020 04 02 04 58  421.15
2020 04 02 04 59  420.86
2020 04 02 05 00  421.11
2020 04 02 05 01  421.45
2020 04 02 05 02  421.63
2020 04 02 05 03  421.63
2020 04 02 05 04  421.68
2020 04 02 05 05  421.18
2020 04 02 05 06  421.53
2020 04 02 05 07  421.64
2020 04 02 05 08  421.42
2020 04 02 05 09  421.49
2020 04 02 05 10  421.12
2020 04 02 05 11  421.61
2020 04 02 05 12  421.36
2020 04 02 05 13  421.50
2020 04 02 05 14  421.33
2020 04 02 05 15  421.24
2020 04 02 05 16  421.60
2020 04 02 05 17  421.18
2020 04 02 05 18  421.28
2020 04 02 05 19  421.50
2020 04 02 05 20  421.25
2020 04 02 05 21  421.02
2020 04 02 05 22  421.25
2020 04 02 05 23  421.04
2020 04 02 05 24  421.15
2020 04 02 05 25  421.41
2020 04 02 05 26  421.46
2020 04 02 05 27  421.12
2020 04 02 05 28  420.63
2020 04 02 05 29  420.80
2020 04 02 05 30  421.06
2020 04 02 05 31  421.18
2020 04 02 05 32  420.97
2020 04 02 05 33  421.04
2020 04 02 05 34  421.38
2020 04 02 05 35  421.46
2020 04 02 05 36  421.34
2020 04 02 05 37  421.46
2020 04 02 05 38  421.28
2020 04 02 05 39  421.41
2020 04 02 05 40  421.20
2020 04 02 05 41  421.66
2020 04 02 05 42  421.36
2020 04 02 05 43  421.34
2020 04 02 05 44  421.23
2020 04 02 05 45  421.09
2020 04 02 05 46  421.09
2020 04 02 05 47  421.15
2020 04 02 05 48  421.12
2020 04 02 05 49  420.98
2020 04 02 05 50  421.08
2020 04 02 05 51  421.08
2020 04 02 05 52  421.03
2020 04 02 05 53  420.96
2020 04 02 05 54  421.58
2020 04 02 05 55  422.12
2020 04 02 05 56  421.46
2020 04 02 05 57  422.00
2020 04 02 05 58  421.15
2020 04 02 05 59  421.49
2020 04 02 06 00  421.48
2020 04 02 06 01  421.14
2020 04 02 06 02  421.55
2020 04 02 06 03  421.69
2020 04 02 06 04  422.24
2020 04 02 06 05  422.00
2020 04 02 06 06  421.85
2020 04 02 06 07  422.31
2020 04 02 06 08  422.33
2020 04 02 06 09  421.70
2020 04 02 06 10  421.83
2020 04 02 06 11  421.96
2020 04 02 06 12  421.77
2020 04 02 06 13  421.61
2020 04 02 06 14  421.44
2020 04 02 06 15  421.81
2020 04 02 06 16  422.04
2020 04 02 06 17  421.43
2020 04 02 06 18  421.20
2020 04 02 06 19  421.54
2020 04 02 06 20  421.30
2020 04 02 06 21  421.35
2020 04 02 06 22  421.16
2020 04 02 06 23  421.27
2020 04 02 06 24  421.49
2020 04 02 06 25  421.27
2020 04 02 06 26  421.75
2020 04 02 06 27  422.20
2020 04 02 06 28  421.93
2020 04 02 06 29  421.33
2020 04 02 06 30  421.31
2020 04 02 06 31  421.94
2020 04 02 06 32  421.64
2020 04 02 06 33  421.33
2020 04 02 06 34  421.48
2020 04 02 06 35  421.67
2020 04 02 06 36  421.38
2020 04 02 06 37  421.34
2020 04 02 06 38  421.58
2020 04 02 06 39  421.85
2020 04 02 06 40  421.96
2020 04 02 06 41  421.64
2020 04 02 06 42  421.71
2020 04 02 06 43  421.47
2020 04 02 06 44  421.09
2020 04 02 06 45  420.66
2020 04 02 06 46  421.03
2020 04 02 06 47  421.04
2020 04 02 06 48  420.32
2020 04 02 06 49  420.25
2020 04 02 06 50  420.57
2020 04 02 06 51  420.68
2020 04 02 06 52  421.15
2020 04 02 06 53  420.93
2020 04 02 06 54  421.38
2020 04 02 06 55  420.94
2020 04 02 06 56  421.09
2020 04 02 06 57  421.05
2020 04 02 06 58  421.61
2020 04 02 06 59  421.88
2020 04 02 07 00  421.02
2020 04 02 07 01  420.98
2020 04 02 07 02  420.63
2020 04 02 07 03  420.72
2020 04 02 07 04  420.48
2020 04 02 07 05  420.59
2020 04 02 07 06  420.98
2020 04 02 07 07  421.59
2020 04 02 07 08  421.24
2020 04 02 07 09  420.78
2020 04 02 07 10  421.05
2020 04 02 07 11  421.67
2020 04 02 07 12  422.09
2020 04 02 07 13  422.45
2020 04 02 07 14  422.05
2020 04 02 07 15  422.26
2020 04 02 07 16  421.69
2020 04 02 07 17  421.07
2020 04 02 07 18  421.32
2020 04 02 07 19  420.88
2020 04 02 07 20  421.63
2020 04 02 07 21  420.88
2020 04 02 07 22  420.85
2020 04 02 07 23  420.77
2020 04 02 07 24  420.77
2020 04 02 07 25  421.53
2020 04 02 07 26  421.05
2020 04 02 07 27  421.11
2020 04 02 07 28  420.77
2020 04 02 07 29  419.71
2020 04 02 07 30  420.53
2020 04 02 07 31  420.79
2020 04 02 07 32  419.84
2020 04 02 07 33  420.31
2020 04 02 07 34  420.21
2020 04 02 07 35  420.12
2020 04 02 07 36  420.31
2020 04 02 07 37  420.45
2020 04 02 07 38  420.94
2020 04 02 07 39  420.89
2020 04 02 07 40  420.54
2020 04 02 07 41  419.93
2020 04 02 07 42  419.81
2020 04 02 07 43  420.36
2020 04 02 07 44  420.30
2020 04 02 07 45  420.41
2020 04 02 07 46  420.44
2020 04 02 07 47  420.28
2020 04 02 07 48  420.54
2020 04 02 07 49  420.21
2020 04 02 07 50  420.41
2020 04 02 07 51  420.77
2020 04 02 07 52  420.82
2020 04 02 07 53  421.66
2020 04 02 07 54  420.77
2020 04 02 07 55  421.10
2020 04 02 07 56  421.45
2020 04 02 07 57  421.59
2020 04 02 07 58  421.13
2020 04 02 07 59  421.51
2020 04 02 08 00  421.24
2020 04 02 08 01  420.90
2020 04 02 08 02  420.43
2020 04 02 08 03  419.94
2020 04 02 08 04  420.44
2020 04 02 08 05  421.10
2020 04 02 08 06  420.94
2020 04 02 08 07  421.03
2020 04 02 08 08  420.82
2020 04 02 08 09  421.05
2020 04 02 08 10  420.82
2020 04 02 08 11  421.82
2020 04 02 08 12  420.50
2020 04 02 08 13  420.77
2020 04 02 08 14  421.25
2020 04 02 08 15  420.73
2020 04 02 08 16  422.00
2020 04 02 08 17  421.67
2020 04 02 08 18  421.31
2020 04 02 08 19  421.75
2020 04 02 08 20  421.33
2020 04 02 08 21  420.06
2020 04 02 08 22  421.12
2020 04 02 08 23  421.32
2020 04 02 08 24  421.29
2020 04 02 08 25  421.16
2020 04 02 08 26  421.06
2020 04 02 08 27  420.85
2020 04 02 08 28  420.98
2020 04 02 08 29  420.74
2020 04 02 08 30  420.61
2020 04 02 08 31  421.47
2020 04 02 08 32  421.00
2020 04 02 08 33  420.36
2020 04 02 08 34  420.06
2020 04 02 08 35  420.26
2020 04 02 08 36  420.87
2020 04 02 08 37  421.24
2020 04 02 08 38  421.44
2020 04 02 08 39  421.95
2020 04 02 08 40  421.85
2020 04 02 08 41  421.65
2020 04 02 08 42  420.74
2020 04 02 08 43  420.68
2020 04 02 08 44  421.12
2020 04 02 08 45  421.78
2020 04 02 08 46  421.65
2020 04 02 08 47  422.10
2020 04 02 08 48  421.87
2020 04 02 08 49  420.39
2020 04 02 08 50  421.01
2020 04 02 08 51  420.37
2020 04 02 08 52  420.75
2020 04 02 08 53  421.62
2020 04 02 08 54  421.02
2020 04 02 08 55  419.94
2020 04 02 08 56  420.50
2020 04 02 08 57  421.00
2020 04 02 08 58  421.41
2020 04 02 08 59  421.87
2020 04 02 09 00  422.27
2020 04 02 09 01  422.44
2020 04 02 09 02  421.64
2020 04 02 09 03  422.34
2020 04 02 09 04  421.94
2020 04 02 09 05  422.10
2020 04 02 09 06  422.44
2020 04 02 09 07  421.90
2020 04 02 09 08  423.08
2020 04 02 09 09  422.55
2020 04 02 09 10  423.31
2020 04 02 09 11  423.04
2020 04 02 09 12  422.60
2020 04 02 09 13  422.01
2020 04 02 09 14  421.86
2020 04 02 09 15  420.49
2020 04 02 09 16  420.26
2020 04 02 09 17  420.69
2020 04 02 09 18  421.60
2020 04 02 09 19  421.86
2020 04 02 09 20  421.43
2020 04 02 09 21  422.01
2020 04 02 09 22  420.79
2020 04 02 09 23  420.35
2020 04 02 09 24  421.19
2020 04 02 09 25  421.07
2020 04 02 09 26  420.98
2020 04 02 09 27  420.77
2020 04 02 09 28  421.52
2020 04 02 09 29  420.75
2020 04 02 09 30  420.79
2020 04 02 09 31  420.46
2020 04 02 09 32  421.42
2020 04 02 09 33  421.78
2020 04 02 09 34  422.02
2020 04 02 09 35  421.89
2020 04 02 09 36  422.90
2020 04 02 09 37  422.67
2020 04 02 09 38  422.60
2020 04 02 09 39  421.89
2020 04 02 09 40  421.21
2020 04 02 09 41  421.63
2020 04 02 09 42  421.18
2020 04 02 09 43  421.52
2020 04 02 09 44  421.82
2020 04 02 09 45  421.76
2020 04 02 09 46  421.32
2020 04 02 09 47  421.40
2020 04 02 09 48  420.77
2020 04 02 09 49  421.49
2020 04 02 09 50  421.02
2020 04 02 09 51  421.65
2020 04 02 09 52  421.65
2020 04 02 09 53  422.35
2020 04 02 09 54  422.51
2020 04 02 09 55  422.64
2020 04 02 09 56  422.64
2020 04 02 09 57  421.00
2020 04 02 09 58  420.96
2020 04 02 09 59  421.80
2020 04 02 10 00  421.12
2020 04 02 10 01  421.32
2020 04 02 10 02  422.15
2020 04 02 10 03  421.53
2020 04 02 10 04  422.36
2020 04 02 10 05  422.44
2020 04 02 10 06  421.80
2020 04 02 10 07  420.73
2020 04 02 10 08  421.37
2020 04 02 10 09  421.47
2020 04 02 10 10  420.77
2020 04 02 10 11  420.76
2020 04 02 10 12  422.02
2020 04 02 10 13  421.16
2020 04 02 10 14  421.22
2020 04 02 10 15  421.50
2020 04 02 10 16  421.24
2020 04 02 10 17  421.78
2020 04 02 10 18  421.88
2020 04 02 10 19  421.59
2020 04 02 10 20  422.43
2020 04 02 10 21  422.72
2020 04 02 10 22  423.00
2020 04 02 10 23  422.71
2020 04 02 10 24  420.76
2020 04 02 10 25  421.19
2020 04 02 10 26  421.47
2020 04 02 10 27  422.34
2020 04 02 10 28  421.86
2020 04 02 10 29  420.88
2020 04 02 10 30  420.58
2020 04 02 10 31  421.10
2020 04 02 10 32  421.13
2020 04 02 10 33  420.60
2020 04 02 10 34  420.86
2020 04 02 10 35  421.21
2020 04 02 10 36  422.07
2020 04 02 10 37  421.65
2020 04 02 10 38  421.96
2020 04 02 10 39  421.99
2020 04 02 10 40  420.90
2020 04 02 10 41  421.11
2020 04 02 10 42  421.31
2020 04 02 10 43  421.07
2020 04 02 10 44  421.67
2020 04 02 10 45  422.46
2020 04 02 10 46  422.95
2020 04 02 10 47  422.84
2020 04 02 10 48  422.90
2020 04 02 10 49  421.79
2020 04 02 10 50  421.69
2020 04 02 10 51  422.13
2020 04 02 10 52  422.86
2020 04 02 10 53  421.52
2020 04 02 10 54  421.68
2020 04 02 10 55  421.72
2020 04 02 10 56  421.17
2020 04 02 10 57  420.92
2020 04 02 10 58  421.50
2020 04 02 10 59  420.88
2020 04 02 11 00  421.02
2020 04 02 11 01  420.94
2020 04 02 11 02  420.96
2020 04 02 11 03  420.81
2020 04 02 11 04  421.40
2020 04 02 11 05  420.59
2020 04 02 11 06  420.70
2020 04 02 11 07  420.88
2020 04 02 11 08  420.31
2020 04 02 11 09  420.59
2020 04 02 11 10  420.47
2020 04 02 11 11  420.84
2020 04 02 11 12  420.54
2020 04 02 11 13  420.30
2020 04 02 11 14  420.44
2020 04 02 11 15  420.55
2020 04 02 11 16  420.75
2020 04 02 11 17  420.60
2020 04 02 11 18  420.95
2020 04 02 11 19  420.93
2020 04 02 11 20  421.78
2020 04 02 11 21  421.11
2020 04 02 11 22  421.88
2020 04 02 11 23  422.00
2020 04 02 11 24  421.14
2020 04 02 11 25  421.04
2020 04 02 11 26  420.74
2020 04 02 11 27  420.30
2020 04 02 11 28  420.99
2020 04 02 11 29  420.82
2020 04 02 11 30  421.55
2020 04 02 11 31  421.05
2020 04 02 11 32  421.34
2020 04 02 11 33  421.73
2020 04 02 11 34  421.27
2020 04 02 11 35  421.58
2020 04 02 11 36  421.72
2020 04 02 11 37  421.80
2020 04 02 11 38  421.51
2020 04 02 11 39  420.60
2020 04 02 11 40  421.39
2020 04 02 11 41  421.24
2020 04 02 11 42  420.85
2020 04 02 11 43  420.88
2020 04 02 11 44  421.35
2020 04 02 11 45  422.22
2020 04 02 11 46  422.33
2020 04 02 11 47  421.17
2020 04 02 11 48  421.14
2020 04 02 11 49  420.82
2020 04 02 11 50  421.56
2020 04 02 11 51  421.08
2020 04 02 11 52  421.06
2020 04 02 11 53  420.72
2020 04 02 11 54  420.92
2020 04 02 11 55  421.53
2020 04 02 11 56  421.14
2020 04 02 11 57  421.23
2020 04 02 11 58  421.00
2020 04 02 11 59  421.69
2020 04 02 12 00  422.16
2020 04 02 12 01  421.93
2020 04 02 12 02  422.04
2020 04 02 12 03  422.00
2020 04 02 12 04  422.60
2020 04 02 12 05  422.68
2020 04 02 12 06  422.25
2020 04 02 12 07  422.96
2020 04 02 12 08  422.53
2020 04 02 12 09  421.69
2020 04 02 12 10  422.09
2020 04 02 12 11  422.05
2020 04 02 12 12  421.85
2020 04 02 12 13  421.87
2020 04 02 12 14  422.40
2020 04 02 12 15  422.43
2020 04 02 12 16  422.46
2020 04 02 12 17  422.12
2020 04 02 12 18  422.19
2020 04 02 12 19  422.32
2020 04 02 12 20  422.90
2020 04 02 12 21  421.97
2020 04 02 12 22  421.62
2020 04 02 12 23  421.34
2020 04 02 12 24  421.90
2020 04 02 12 25  421.56
2020 04 02 12 26  421.58
2020 04 02 12 27  422.21
2020 04 02 12 28  421.98
2020 04 02 12 29  421.72
2020 04 02 12 30  422.40
2020 04 02 12 31  422.26
2020 04 02 12 32  422.32
2020 04 02 12 33  422.11
2020 04 02 12 34  422.63
2020 04 02 12 35  421.88
2020 04 02 12 36  421.36
2020 04 02 12 37  421.68
2020 04 02 12 38  421.52
2020 04 02 12 39  422.04
2020 04 02 12 40  421.92
2020 04 02 12 41  422.70
2020 04 02 12 42  422.91
2020 04 02 12 43  422.28
2020 04 02 12 44  421.53
2020 04 02 12 45  421.76
2020 04 02 12 46  421.80
2020 04 02 12 47  422.61
2020 04 02 12 48  422.94
2020 04 02 12 49  423.43
2020 04 02 12 50  422.34
2020 04 02 12 51  422.76
2020 04 02 12 52  422.76
2020 04 02 12 53  422.14
2020 04 02 12 54  422.52
2020 04 02 12 55  421.86
2020 04 02 12 56  421.56
2020 04 02 12 57  422.31
2020 04 02 12 58  422.28
2020 04 02 12 59  422.81
2020 04 02 13 00  422.83
2020 04 02 13 01  422.58
2020 04 02 13 02  422.42
2020 04 02 13 03  422.94
2020 04 02 13 04  422.80
2020 04 02 13 05  422.70
2020 04 02 13 06  423.34
2020 04 02 13 07  422.77
2020 04 02 13 08  422.40
2020 04 02 13 09  422.39
2020 04 02 13 10  422.31
2020 04 02 13 11  422.55
2020 04 02 13 12  422.40
2020 04 02 13 13  422.84
2020 04 02 13 14  423.44
2020 04 02 13 15  423.97
2020 04 02 13 16  422.95
2020 04 02 13 17  422.22
2020 04 02 13 18  422.89
2020 04 02 13 19  423.06
2020 04 02 13 20  422.58
2020 04 02 13 21  422.72
2020 04 02 13 22  423.17
2020 04 02 13 23  423.74
2020 04 02 13 24  422.98
2020 04 02 13 25  423.07
2020 04 02 13 26  423.67
2020 04 02 13 27  424.25
2020 04 02 13 28  424.25
2020 04 02 13 29  424.24
2020 04 02 13 30  423.34
2020 04 02 13 31  423.01
2020 04 02 13 32  423.22
2020 04 02 13 33  423.99
2020 04 02 13 34  423.07
2020 04 02 13 35  423.74
2020 04 02 13 36  423.46
2020 04 02 13 37  423.42
2020 04 02 13 38  423.23
2020 04 02 13 39  423.12
2020 04 02 13 40  423.35
2020 04 02 13 41  423.56
2020 04 02 13 42  423.65
2020 04 02 13 43  423.92
2020 04 02 13 44  424.28
2020 04 02 13 45  423.96
2020 04 02 13 46  423.40
2020 04 02 13 47  422.87
2020 04 02 13 48  423.24
2020 04 02 13 49  423.83
2020 04 02 13 50  423.98
2020 04 02 13 51  423.79
2020 04 02 13 52  423.41
2020 04 02 13 53  423.87
2020 04 02 13 54  423.83
2020 04 02 13 55  424.33
2020 04 02 13 56  424.06
2020 04 02 13 57  423.56
2020 04 02 13 58  423.53
2020 04 02 13 59  423.95
2020 04 02 14 00  424.06
2020 04 02 14 01  424.36
2020 04 02 14 02  423.96
2020 04 02 14 03  423.51
2020 04 02 14 04  423.65
2020 04 02 14 05  424.33
2020 04 02 14 06  424.01
2020 04 02 14 07  424.03
2020 04 02 14 08  424.14
2020 04 02 14 09  424.06
2020 04 02 14 10  424.52
2020 04 02 14 11  423.76
2020 04 02 14 12  423.92
2020 04 02 14 13  424.19
2020 04 02 14 14  423.74
2020 04 02 14 15  423.94
2020 04 02 14 16  423.82
2020 04 02 14 17  424.05
2020 04 02 14 18  424.02
2020 04 02 14 19  423.64
2020 04 02 14 20  423.66
2020 04 02 14 21  424.38
2020 04 02 14 22  424.53
2020 04 02 14 23  424.24
2020 04 02 14 24  424.21
2020 04 02 14 25  424.33
2020 04 02 14 26  424.29
2020 04 02 14 27  424.05
2020 04 02 14 28  424.61
2020 04 02 14 29  424.23
2020 04 02 14 30  424.22
2020 04 02 14 31  424.02
2020 04 02 14 32  424.41
2020 04 02 14 33  424.49
2020 04 02 14 34  424.57
2020 04 02 14 35  425.36
2020 04 02 14 36  425.64
2020 04 02 14 37  425.03
2020 04 02 14 38  424.32
2020 04 02 14 39  424.63
2020 04 02 14 40  424.61
2020 04 02 14 41  424.22
2020 04 02 14 42  423.95
2020 04 02 14 43  424.39
2020 04 02 14 44  424.41
2020 04 02 14 45  424.71
2020 04 02 14 46  425.27
2020 04 02 14 47  425.54
2020 04 02 14 48  425.51
2020 04 02 14 49  424.93
2020 04 02 14 50  425.04
2020 04 02 14 51  425.48
2020 04 02 14 52  426.04
2020 04 02 14 53  425.36
2020 04 02 14 54  425.34
2020 04 02 14 55  425.44
2020 04 02 14 56  426.15
2020 04 02 14 57  426.09
2020 04 02 14 58  426.51
2020 04 02 14 59  426.61
2020 04 02 15 00  426.09
2020 04 02 15 01  426.04
2020 04 02 15 02  426.42
2020 04 02 15 03  426.88
2020 04 02 15 04  426.48
2020 04 02 15 05  426.32
2020 04 02 15 06  425.71
2020 04 02 15 07  426.29
2020 04 02 15 08  426.39
2020 04 02 15 09  427.00
2020 04 02 15 10  426.25
2020 04 02 15 11  426.06
2020 04 02 15 12  426.08
2020 04 02 15 13  426.23
2020 04 02 15 14  425.79
2020 04 02 15 15  425.66
2020 04 02 15 16  426.36
2020 04 02 15 17  426.34
2020 04 02 15 18  426.72
2020 04 02 15 19  426.01
2020 04 02 15 20  425.53
2020 04 02 15 21  425.33
2020 04 02 15 22  425.19
2020 04 02 15 23  425.42
2020 04 02 15 24  425.25
2020 04 02 15 25  425.34
2020 04 02 15 26  425.24
2020 04 02 15 27  425.46
2020 04 02 15 28  425.66
2020 04 02 15 29  425.50
2020 04 02 15 30  425.55
2020 04 02 15 31  425.34
2020 04 02 15 32  425.21
2020 04 02 15 33  425.47
2020 04 02 15 34  425.28
2020 04 02 15 35  425.44
2020 04 02 15 36  425.61
2020 04 02 15 37  426.13
2020 04 02 15 38  426.31
2020 04 02 15 39  426.35
2020 04 02 15 40  426.77
2020 04 02 15 41  426.16
2020 04 02 15 42  425.53
2020 04 02 15 43  425.62
2020 04 02 15 44  424.99
2020 04 02 15 45  425.21
2020 04 02 15 46  425.15
2020 04 02 15 47  425.29
2020 04 02 15 48  425.16
2020 04 02 15 49  425.26
2020 04 02 15 50  425.13
2020 04 02 15 51  425.33
2020 04 02 15 52  425.82
2020 04 02 15 53  425.90
2020 04 02 15 54  425.75
2020 04 02 15 55  424.93
2020 04 02 15 56  425.33
2020 04 02 15 57  425.38
2020 04 02 15 58  425.42
2020 04 02 15 59  424.99
2020 04 02 16 00  424.74
2020 04 02 16 01  424.67
2020 04 02 16 02  424.89
2020 04 02 16 03  424.80
2020 04 02 16 04  425.06
2020 04 02 16 05  425.70
2020 04 02 16 06  425.14
2020 04 02 16 07  424.69
2020 04 02 16 08  424.38
2020 04 02 16 09  424.60
2020 04 02 16 10  424.89
2020 04 02 16 11  424.33
2020 04 02 16 12  424.43
2020 04 02 16 13  424.20
2020 04 02 16 14  424.90
2020 04 02 16 15  424.47
2020 04 02 16 16  424.73
2020 04 02 16 17  424.51
2020 04 02 16 18  424.64
2020 04 02 16 19  424.44
2020 04 02 16 20  424.47
2020 04 02 16 21  424.16
2020 04 02 16 22  424.04
2020 04 02 16 23  423.94
2020 04 02 16 24  424.00
2020 04 02 16 25  424.63
2020 04 02 16 26  424.12
2020 04 02 16 27  424.06
2020 04 02 16 28  423.51
2020 04 02 16 29  423.56
2020 04 02 16 30  424.10
2020 04 02 16 31  423.67
2020 04 02 16 32  423.67
2020 04 02 16 33  424.10
2020 04 02 16 34  424.74
2020 04 02 16 35  424.84
2020 04 02 16 36  425.23
2020 04 02 16 37  425.47
2020 04 02 16 38  424.12
2020 04 02 16 39  424.21
2020 04 02 16 40  423.83
2020 04 02 16 41  423.83
2020 04 02 16 42  424.34
2020 04 02 16 43  424.27
2020 04 02 16 44  423.93
2020 04 02 16 45  424.13
2020 04 02 16 46  424.75
2020 04 02 16 47  424.51
2020 04 02 16 48  424.35
2020 04 02 16 49  424.52
2020 04 02 16 50  424.30
2020 04 02 16 51  423.80
2020 04 02 16 52  424.68
2020 04 02 16 53  424.28
2020 04 02 16 54  423.67
2020 04 02 16 55  423.46
2020 04 02 16 56  423.83
2020 04 02 16 57  424.29
2020 04 02 16 58  424.80
2020 04 02 16 59  423.97
2020 04 02 17 00  423.60
2020 04 02 17 01  423.66
2020 04 02 17 02  423.97
2020 04 02 17 03  423.80
2020 04 02 17 04  423.60
2020 04 02 17 05  423.34
2020 04 02 17 06  423.47
2020 04 02 17 07  423.75
2020 04 02 17 08  423.69
2020 04 02 17 09  424.09
2020 04 02 17 10  423.72
2020 04 02 17 11  423.93
2020 04 02 17 12  424.35
2020 04 02 17 13  423.90
2020 04 02 17 14  423.32
2020 04 02 17 15  424.12
2020 04 02 17 16  424.03
2020 04 02 17 17  423.11
2020 04 02 17 18  423.33
2020 04 02 17 19  423.44
2020 04 02 17 20  423.40
2020 04 02 17 21  424.00
2020 04 02 17 22  423.68
2020 04 02 17 23  423.81
2020 04 02 17 24  423.60
2020 04 02 17 25  423.81
2020 04 02 17 26  423.37
2020 04 02 17 27  423.47
2020 04 02 17 28  423.47
2020 04 02 17 29  423.48
2020 04 02 17 30  423.72
2020 04 02 17 31  423.66
2020 04 02 17 32  423.88
2020 04 02 17 33  423.51
2020 04 02 17 34  423.67
2020 04 02 17 35  423.77
2020 04 02 17 36  424.10
2020 04 02 17 37  423.90
2020 04 02 17 38  424.33
2020 04 02 17 39  424.22
2020 04 02 17 40  424.49
2020 04 02 17 41  424.66
2020 04 02 17 42  425.09
2020 04 02 17 43  424.67
2020 04 02 17 44  424.13
2020 04 02 17 45  424.03
2020 04 02 17 46  424.30
2020 04 02 17 47  424.32
2020 04 02 17 48  424.46
2020 04 02 17 49  424.94
2020 04 02 17 50  424.14
2020 04 02 17 51  423.99
2020 04 02 17 52  423.81
2020 04 02 17 53  423.51
2020 04 02 17 54  423.82
2020 04 02 17 55  424.44
2020 04 02 17 56  424.81
2020 04 02 17 57  423.98
2020 04 02 17 58  424.86
2020 04 02 17 59  424.97
2020 04 02 18 00  425.37
2020 04 02 18 01  424.83
2020 04 02 18 02  425.02
2020 04 02 18 03  425.24
2020 04 02 18 04  424.33
2020 04 02 18 05  424.67
2020 04 02 18 06  425.09
2020 04 02 18 07  425.04
2020 04 02 18 08  425.08
2020 04 02 18 09  425.35
2020 04 02 18 10  425.15
2020 04 02 18 11  425.15
2020 04 02 18 12  424.99
2020 04 02 18 13  425.27
2020 04 02 18 14  425.44
2020 04 02 18 15  424.87
2020 04 02 18 16  424.72
2020 04 02 18 17  424.04
2020 04 02 18 18  424.14
2020 04 02 18 19  424.50
2020 04 02 18 20  424.55
2020 04 02 18 21  425.15
2020 04 02 18 22  424.67
2020 04 02 18 23  424.89
2020 04 02 18 24  424.11
2020 04 02 18 25  423.97
2020 04 02 18 26  424.23
2020 04 02 18 27  424.66
2020 04 02 18 28  425.42
2020 04 02 18 29  424.54
2020 04 02 18 30  424.38
2020 04 02 18 31  425.31
2020 04 02 18 32  425.03
2020 04 02 18 33  424.93
2020 04 02 18 34  424.81
2020 04 02 18 35  425.77
2020 04 02 18 36  426.27
2020 04 02 18 37  425.79
2020 04 02 18 38  425.91
2020 04 02 18 39  425.29
2020 04 02 18 40  425.46
2020 04 02 18 41  425.08
2020 04 02 18 42  425.08
2020 04 02 18 43  424.38
2020 04 02 18 44  424.78
2020 04 02 18 45  424.86
2020 04 02 18 46  425.04
2020 04 02 18 47  425.37
2020 04 02 18 48  426.42
2020 04 02 18 49  425.15
2020 04 02 18 50  424.68
2020 04 02 18 51  425.64
2020 04 02 18 52  425.15
2020 04 02 18 53  425.01
2020 04 02 18 54  425.19
2020 04 02 18 55  425.21
2020 04 02 18 56  425.68
2020 04 02 18 57  425.44
2020 04 02 18 58  425.99
2020 04 02 18 59  425.51
2020 04 02 19 00  426.02
2020 04 02 19 01  425.96
2020 04 02 19 02  426.01
2020 04 02 19 03  425.82
2020 04 02 19 04  426.05
2020 04 02 19 05  425.83
2020 04 02 19 06  426.00
2020 04 02 19 07  425.13
2020 04 02 19 08  424.83
2020 04 02 19 09  425.45
2020 04 02 19 10  424.68
2020 04 02 19 11  425.29
2020 04 02 19 12  425.22
2020 04 02 19 13  425.72
2020 04 02 19 14  425.31
2020 04 02 19 15  425.31
2020 04 02 19 16  425.79
2020 04 02 19 17  425.63
2020 04 02 19 18  425.41
2020 04 02 19 19  425.81
2020 04 02 19 20  424.97
2020 04 02 19 21  425.15
2020 04 02 19 22  426.27
2020 04 02 19 23  425.52
2020 04 02 19 24  425.74
2020 04 02 19 25  426.07
2020 04 02 19 26  426.41
2020 04 02 19 27  427.19
2020 04 02 19 28  427.01
2020 04 02 19 29  425.64
2020 04 02 19 30  426.00
2020 04 02 19 31  425.64
2020 04 02 19 32  426.84
2020 04 02 19 33  426.09
2020 04 02 19 34  427.19
2020 04 02 19 35  426.32
2020 04 02 19 36  426.12
2020 04 02 19 37  425.75
2020 04 02 19 38  426.22
2020 04 02 19 39  427.35
2020 04 02 19 40  427.20
2020 04 02 19 41  426.83
2020 04 02 19 42  428.50
2020 04 02 19 43  426.64
2020 04 02 19 44  426.78
2020 04 02 19 45  426.39
2020 04 02 19 46  426.66
2020 04 02 19 47  426.59
2020 04 02 19 48  426.87
2020 04 02 19 49  425.83
2020 04 02 19 50  425.90
2020 04 02 19 51  426.60
2020 04 02 19 52  426.50
2020 04 02 19 53  426.32
2020 04 02 19 54  427.29
2020 04 02 19 55  428.00
2020 04 02 19 56  426.70
2020 04 02 19 57  426.54
2020 04 02 19 58  427.02
2020 04 02 19 59  426.97
2020 04 02 20 00  427.02
2020 04 02 20 01  426.76
2020 04 02 20 02  426.72
2020 04 02 20 03  427.48
2020 04 02 20 04  426.91
2020 04 02 20 05  427.22
2020 04 02 20 06  426.81
2020 04 02 20 07  426.61
2020 04 02 20 08  427.04
2020 04 02 20 09  426.30
2020 04 02 20 10  426.21
2020 04 02 20 11  426.73
2020 04 02 20 12  426.83
2020 04 02 20 13  427.10
2020 04 02 20 14  427.46
2020 04 02 20 15  426.89
2020 04 02 20 16  427.27
2020 04 02 20 17  427.61
2020 04 02 20 18  427.58
2020 04 02 20 19  426.24
2020 04 02 20 20  427.04
2020 04 02 20 21  427.88
2020 04 02 20 22  428.00
2020 04 02 20 23  427.66
2020 04 02 20 24  426.99
2020 04 02 20 25  428.11
2020 04 02 20 26  427.04
2020 04 02 20 27  426.67
2020 04 02 20 28  426.42
2020 04 02 20 29  426.55
2020 04 02 20 30  427.10
2020 04 02 20 31  428.00
2020 04 02 20 32  427.68
2020 04 02 20 33  426.98
2020 04 02 20 34  426.23
2020 04 02 20 35  426.44
2020 04 02 20 36  427.67
2020 04 02 20 37  427.09
2020 04 02 20 38  426.89
2020 04 02 20 39  427.55
2020 04 02 20 40  427.02
2020 04 02 20 41  427.32
2020 04 02 20 42  427.57
2020 04 02 20 43  427.86
2020 04 02 20 44  427.44
2020 04 02 20 45  426.84
2020 04 02 20 46  426.52
2020 04 02 20 47  427.19
2020 04 02 20 48  427.51
2020 04 02 20 49  427.10
2020 04 02 20 50  426.96
2020 04 02 20 51  427.79
2020 04 02 20 52  428.04
2020 04 02 20 53  427.77
2020 04 02 20 54  427.59
2020 04 02 20 55  427.74
2020 04 02 20 56  428.52
2020 04 02 20 57  428.41
2020 04 02 20 58  427.91
2020 04 02 20 59  427.75
2020 04 02 21 00  428.06
2020 04 02 21 01  426.80
2020 04 02 21 02  426.25
2020 04 02 21 03  426.33
2020 04 02 21 04  425.97
2020 04 02 21 05  426.48
2020 04 02 21 06  427.03
2020 04 02 21 07  427.13
2020 04 02 21 08  428.22
2020 04 02 21 09  427.97
2020 04 02 21 10  428.12
2020 04 02 21 11  427.59
2020 04 02 21 12  427.96
2020 04 02 21 13  427.34
2020 04 02 21 14  426.56
2020 04 02 21 15  426.85
2020 04 02 21 16  427.71
2020 04 02 21 17  427.52
2020 04 02 21 18  427.15
2020 04 02 21 19  427.44
2020 04 02 21 20  427.53
2020 04 02 21 21  427.96
2020 04 02 21 22  427.65
2020 04 02 21 23  427.65
2020 04 02 21 24  428.95
2020 04 02 21 25  428.06
2020 04 02 21 26  427.43
2020 04 02 21 27  429.06
2020 04 02 21 28  428.26
2020 04 02 21 29  429.62
2020 04 02 21 30  428.56
2020 04 02 21 31  427.54
2020 04 02 21 32  428.38
2020 04 02 21 33  428.71
2020 04 02 21 34  428.85
2020 04 02 21 35  428.89
2020 04 02 21 36  428.25
2020 04 02 21 37  428.63
2020 04 02 21 38  428.66
2020 04 02 21 39  427.98
2020 04 02 21 40  428.90
2020 04 02 21 41  428.28
2020 04 02 21 42  428.20
2020 04 02 21 43  428.79
2020 04 02 21 44  429.09
2020 04 02 21 45  429.46
2020 04 02 21 46  430.39
2020 04 02 21 47  430.26
2020 04 02 21 48  430.04
2020 04 02 21 49  430.49
2020 04 02 21 50  429.78
2020 04 02 21 51  430.19
2020 04 02 21 52  428.70
2020 04 02 21 53  429.46
2020 04 02 21 54  430.69
2020 04 02 21 55  431.13
2020 04 02 21 56  430.67
2020 04 02 21 57  431.81
2020 04 02 21 58  430.74
2020 04 02 21 59  430.55
2020 04 02 22 00  429.99
2020 04 02 22 01  428.74
2020 04 02 22 02  429.78
2020 04 02 22 03  430.37
2020 04 02 22 04  430.79
2020 04 02 22 05  430.68
2020 04 02 22 06  431.12
2020 04 02 22 07  431.05
2020 04 02 22 08  430.01
2020 04 02 22 09  430.32
2020 04 02 22 10  430.56
2020 04 02 22 11  430.53
2020 04 02 22 12  431.67
2020 04 02 22 13  431.31
2020 04 02 22 14  431.73
2020 04 02 22 15  431.69
2020 04 02 22 16  431.48
2020 04 02 22 17  430.81
2020 04 02 22 18  430.98
2020 04 02 22 19  430.32
2020 04 02 22 20  431.17
2020 04 02 22 21  431.24
2020 04 02 22 22  431.98
2020 04 02 22 23  431.87
2020 04 02 22 24  430.60
2020 04 02 22 25  431.03
2020 04 02 22 26  431.94
2020 04 02 22 27  432.98
2020 04 02 22 28  433.99
2020 04 02 22 29  432.74
2020 04 02 22 30  432.23
2020 04 02 22 31  432.22
2020 04 02 22 32  433.06
2020 04 02 22 33  433.32
2020 04 02 22 34  433.96
2020 04 02 22 35  433.74
2020 04 02 22 36  432.26
2020 04 02 22 37  432.19
2020 04 02 22 38  434.70
2020 04 02 22 39  434.34
2020 04 02 22 40  434.12
2020 04 02 22 41  433.15
2020 04 02 22 42  433.04
2020 04 02 22 43  433.43
2020 04 02 22 44  433.26
2020 04 02 22 45  432.68
2020 04 02 22 46  434.60
2020 04 02 22 47  434.88
2020 04 02 22 48  434.16
2020 04 02 22 49  433.84
2020 04 02 22 50  434.55
2020 04 02 22 51  434.58
2020 04 02 22 52  434.50
2020 04 02 22 53  435.81
2020 04 02 22 54  435.04
2020 04 02 22 55  434.47
2020 04 02 22 56  433.76
2020 04 02 22 57  434.81
2020 04 02 22 58  433.59
2020 04 02 22 59  435.43
2020 04 02 23 00  435.02
2020 04 02 23 01  434.39
2020 04 02 23 02  434.24
2020 04 02 23 03  434.19
2020 04 02 23 04  434.39
2020 04 02 23 05  433.80
2020 04 02 23 06  435.24
2020 04 02 23 07  433.14
2020 04 02 23 08  435.60
2020 04 02 23 09  434.33
2020 04 02 23 10  434.76
2020 04 02 23 11  433.63
2020 04 02 23 12  434.39
2020 04 02 23 13  433.86
2020 04 02 23 14  435.11
2020 04 02 23 15  433.53
2020 04 02 23 16  435.48
2020 04 02 23 17  434.10
2020 04 02 23 18  435.30
2020 04 02 23 19  433.98
2020 04 02 23 20  434.82
2020 04 02 23 21  433.49
2020 04 02 23 22  433.60
2020 04 02 23 23  433.94
2020 04 02 23 24  433.14
2020 04 02 23 25  433.69
2020 04 02 23 26  433.11
2020 04 02 23 27  433.98
2020 04 02 23 28  433.91
2020 04 02 23 29  433.20
2020 04 02 23 30  433.97
2020 04 02 23 31  433.75
2020 04 02 23 32  433.00
2020 04 02 23 33  433.99
2020 04 02 23 34  434.09
2020 04 02 23 35  432.82
2020 04 02 23 36  433.20
2020 04 02 23 37  433.94
2020 04 02 23 38  434.53
2020 04 02 23 39  433.84
2020 04 02 23 40  432.44
2020 04 02 23 41  433.40
2020 04 02 23 42  433.77
2020 04 02 23 43  434.08
2020 04 02 23 44  434.03
2020 04 02 23 45  433.29
2020 04 02 23 46  433.41
2020 04 02 23 47  433.53
2020 04 02 23 48  432.97
2020 04 02 23 49  433.14
2020 04 02 23 50  433.34
2020 04 02 23 51  434.05
2020 04 02 23 52  433.51
2020 04 02 23 53  433.68
2020 04 02 23 54  433.24
2020 04 02 23 55  433.37
2020 04 02 23 56  432.46
2020 04 02 23 57  433.64
2020 04 02 23 58  433.55
2020 04 02 23 59  433.19
2020 04 03 00 00  433.83
2020 04 03 00 01  434.46
2020 04 03 00 02  433.28
2020 04 03 00 03  433.74
2020 04 03 00 04  434.11
2020 04 03 00 05  434.04
2020 04 03 00 06  434.27
2020 04 03 00 07  434.54
2020 04 03 00 08  434.22
2020 04 03 00 09  434.19
2020 04 03 00 10  434.07
2020 04 03 00 11  436.23
2020 04 03 00 12  435.89
2020 04 03 00 13  435.10
2020 04 03 00 14  434.36
2020 04 03 00 15  434.54
2020 04 03 00 16  434.44
2020 04 03 00 17  435.51
2020 04 03 00 18  434.63
2020 04 03 00 19  434.17
2020 04 03 00 20  434.47
2020 04 03 00 21  434.77
2020 04 03 00 22  434.26
2020 04 03 00 23  434.58
2020 04 03 00 24  433.22
2020 04 03 00 25  434.06
2020 04 03 00 26  434.28
2020 04 03 00 27  433.52
2020 04 03 00 28  433.97
2020 04 03 00 29  434.27
2020 04 03 00 30  433.71
2020 04 03 00 31  433.26
2020 04 03 00 32  432.54
2020 04 03 00 33  433.46
2020 04 03 00 34  433.45
2020 04 03 00 35  432.63
2020 04 03 00 36  433.29
2020 04 03 00 37  433.90
2020 04 03 00 38  433.84
2020 04 03 00 39  433.42
2020 04 03 00 40  432.17
2020 04 03 00 41  431.97
2020 04 03 00 42  433.13
2020 04 03 00 43  432.18
2020 04 03 00 44  433.06
2020 04 03 00 45  432.46
2020 04 03 00 46  431.59
2020 04 03 00 47  432.66
2020 04 03 00 48  433.24
2020 04 03 00 49  433.21
2020 04 03 00 50  432.06
2020 04 03 00 51  432.78
2020 04 03 00 52  433.25
2020 04 03 00 53  431.64
2020 04 03 00 54  432.23
2020 04 03 00 55  432.34
2020 04 03 00 56  432.40
2020 04 03 00 57  433.38
2020 04 03 00 58  432.96
2020 04 03 00 59  432.47
2020 04 03 01 00  432.82
2020 04 03 01 01  432.83
2020 04 03 01 02  431.59
2020 04 03 01 03  431.64
2020 04 03 01 04  432.51
2020 04 03 01 05  432.26
2020 04 03 01 06  431.89
2020 04 03 01 07  431.19
2020 04 03 01 08  430.83
2020 04 03 01 09  431.44
2020 04 03 01 10  431.33
2020 04 03 01 11  431.65
2020 04 03 01 12  431.49
2020 04 03 01 13  431.02
2020 04 03 01 14  431.31
2020 04 03 01 15  431.90
2020 04 03 01 16  431.54
2020 04 03 01 17  431.23
2020 04 03 01 18  431.68
2020 04 03 01 19  431.67
2020 04 03 01 20  431.90
2020 04 03 01 21  431.73
2020 04 03 01 22  431.17
2020 04 03 01 23  431.41
2020 04 03 01 24  431.48
2020 04 03 01 25  431.32
2020 04 03 01 26  430.59
2020 04 03 01 27  430.90
2020 04 03 01 28  431.15
2020 04 03 01 29  430.80
2020 04 03 01 30  431.01
2020 04 03 01 31  430.69
2020 04 03 01 32  430.36
2020 04 03 01 33  430.10
2020 04 03 01 34  430.20
2020 04 03 01 35  429.91
2020 04 03 01 36  429.73
2020 04 03 01 37  429.66
2020 04 03 01 38  428.43
2020 04 03 01 39  428.14
2020 04 03 01 40  427.85
2020 04 03 01 41  427.45
2020 04 03 01 42  427.49
2020 04 03 01 43  427.42
2020 04 03 01 44  427.80
2020 04 03 01 45  427.98
2020 04 03 01 46  427.61
2020 04 03 01 47  427.52
2020 04 03 01 48  427.40
2020 04 03 01 49  426.72
2020 04 03 01 50  427.04
2020 04 03 01 51  426.07
2020 04 03 01 52  427.14
2020 04 03 01 53  426.34
2020 04 03 01 54  426.66
2020 04 03 01 55  426.90
2020 04 03 01 56  426.72
2020 04 03 01 57  427.00
2020 04 03 01 58  426.87
2020 04 03 01 59  426.27
2020 04 03 02 00  427.22
2020 04 03 02 01  426.54
2020 04 03 02 02  426.87
2020 04 03 02 03  426.98
2020 04 03 02 04  427.23
2020 04 03 02 05  426.97
2020 04 03 02 06  426.44
2020 04 03 02 07  426.74
2020 04 03 02 08  426.56
2020 04 03 02 09  427.00
2020 04 03 02 10  426.86
2020 04 03 02 11  426.89
2020 04 03 02 12  426.36
2020 04 03 02 13  426.49
2020 04 03 02 14  426.53
2020 04 03 02 15  426.65
2020 04 03 02 16  427.33
2020 04 03 02 17  427.52
2020 04 03 02 18  426.69
2020 04 03 02 19  426.69
2020 04 03 02 20  426.77
2020 04 03 02 21  427.10
2020 04 03 02 22  426.39
2020 04 03 02 23  426.77
2020 04 03 02 24  426.44
2020 04 03 02 25  427.12
2020 04 03 02 26  426.91
2020 04 03 02 27  426.64
2020 04 03 02 28  426.89
2020 04 03 02 29  426.70
2020 04 03 02 30  426.97
2020 04 03 02 31  427.22
2020 04 03 02 32  426.78
2020 04 03 02 33  427.07
2020 04 03 02 34  427.37
2020 04 03 02 35  427.52
2020 04 03 02 36  426.90
2020 04 03 02 37  427.33
2020 04 03 02 38  427.36
2020 04 03 02 39  426.92
2020 04 03 02 40  427.43
2020 04 03 02 41  427.26
2020 04 03 02 42  426.76
2020 04 03 02 43  426.69
2020 04 03 02 44  426.09
2020 04 03 02 45  426.10
2020 04 03 02 46  426.21
2020 04 03 02 47  426.81
2020 04 03 02 48  426.38
2020 04 03 02 49  426.69
2020 04 03 02 50  426.21
2020 04 03 02 51  426.68
2020 04 03 02 52  426.48
2020 04 03 02 53  426.16
2020 04 03 02 54  425.58
2020 04 03 02 55  425.55
2020 04 03 02 56  425.77
2020 04 03 02 57  425.97
2020 04 03 02 58  426.41
2020 04 03 02 59  426.34
2020 04 03 03 00  426.07
2020 04 03 03 01  426.23
2020 04 03 03 02  426.50
2020 04 03 03 03  426.09
2020 04 03 03 04  426.55
2020 04 03 03 05  425.97
2020 04 03 03 06  426.57
2020 04 03 03 07  426.38
2020 04 03 03 08  425.86
2020 04 03 03 09  426.46
2020 04 03 03 10  426.11
2020 04 03 03 11  426.32
2020 04 03 03 12  426.15
2020 04 03 03 13  425.76
2020 04 03 03 14  425.89
2020 04 03 03 15  426.27
2020 04 03 03 16  426.09
2020 04 03 03 17  425.96
2020 04 03 03 18  425.41
2020 04 03 03 19  425.66
2020 04 03 03 20  425.69
2020 04 03 03 21  425.81
2020 04 03 03 22  425.68
2020 04 03 03 23  425.60
2020 04 03 03 24  425.97
2020 04 03 03 25  426.43
2020 04 03 03 26  426.16
2020 04 03 03 27  425.75
2020 04 03 03 28  425.40
2020 04 03 03 29  425.55
2020 04 03 03 30  426.15
2020 04 03 03 31  426.46
2020 04 03 03 32  426.21
2020 04 03 03 33  426.55
2020 04 03 03 34  426.51
2020 04 03 03 35  427.31
2020 04 03 03 36  427.11
2020 04 03 03 37  426.89
2020 04 03 03 38  426.72
2020 04 03 03 39  426.65
2020 04 03 03 40  426.26
2020 04 03 03 41  425.75
2020 04 03 03 42  426.01
2020 04 03 03 43  425.99
2020 04 03 03 44  426.30
2020 04 03 03 45  425.76
2020 04 03 03 46  426.24
2020 04 03 03 47  426.55
2020 04 03 03 48  426.18
2020 04 03 03 49  426.23
2020 04 03 03 50  425.66
2020 04 03 03 51  425.57
2020 04 03 03 52  425.91
2020 04 03 03 53  425.70
2020 04 03 03 54  425.37
2020 04 03 03 55  425.37
2020 04 03 03 56  426.10
2020 04 03 03 57  425.65
2020 04 03 03 58  425.59
2020 04 03 03 59  425.84
2020 04 03 04 00  425.69
2020 04 03 04 01  425.41
2020 04 03 04 02  425.35
2020 04 03 04 03  425.20
2020 04 03 04 04  425.28
2020 04 03 04 05  425.90
2020 04 03 04 06  425.45
2020 04 03 04 07  425.74
2020 04 03 04 08  425.88
2020 04 03 04 09  425.85
2020 04 03 04 10  426.05
2020 04 03 04 11  425.60
2020 04 03 04 12  425.68
2020 04 03 04 13  426.25
2020 04 03 04 14  426.48
2020 04 03 04 15  426.00
2020 04 03 04 16  425.74
2020 04 03 04 17  425.45
2020 04 03 04 18  425.51
2020 04 03 04 19  425.72
2020 04 03 04 20  425.85
2020 04 03 04 21  425.84
2020 04 03 04 22  425.77
2020 04 03 04 23  425.98
2020 04 03 04 24  426.14
2020 04 03 04 25  425.16
2020 04 03 04 26  425.12
2020 04 03 04 27  425.57
2020 04 03 04 28  425.92
2020 04 03 04 29  426.37
2020 04 03 04 30  425.73
2020 04 03 04 31  426.09
2020 04 03 04 32  425.29
2020 04 03 04 33  425.51
2020 04 03 04 34  425.41
2020 04 03 04 35  425.40
2020 04 03 04 36  426.04
2020 04 03 04 37  425.67
2020 04 03 04 38  426.13
2020 04 03 04 39  425.95
2020 04 03 04 40  426.37
2020 04 03 04 41  426.34
2020 04 03 04 42  426.12
2020 04 03 04 43  426.41
2020 04 03 04 44  426.32
2020 04 03 04 45  426.52
2020 04 03 04 46  426.07
2020 04 03 04 47  426.43
2020 04 03 04 48  426.31
2020 04 03 04 49  426.22
2020 04 03 04 50  426.72
2020 04 03 04 51  426.75
2020 04 03 04 52  426.55
2020 04 03 04 53  426.75
2020 04 03 04 54  426.61
2020 04 03 04 55  426.51
2020 04 03 04 56  427.17
2020 04 03 04 57  426.81
2020 04 03 04 58  426.99
2020 04 03 04 59  427.10
2020 04 03 05 00  427.01
2020 04 03 05 01  427.30
2020 04 03 05 02  427.50
2020 04 03 05 03  427.47
2020 04 03 05 04  427.50
2020 04 03 05 05  427.16
2020 04 03 05 06  427.52
2020 04 03 05 07  427.82
2020 04 03 05 08  428.47
2020 04 03 05 09  428.61
2020 04 03 05 10  428.18
2020 04 03 05 11  428.55
2020 04 03 05 12  428.98
2020 04 03 05 13  428.94
2020 04 03 05 14  429.55
2020 04 03 05 15  429.75
2020 04 03 05 16  430.08
2020 04 03 05 17  431.47
2020 04 03 05 18  430.28
2020 04 03 05 19  430.85
2020 04 03 05 20  428.85
2020 04 03 05 21  428.56
2020 04 03 05 22  428.16
2020 04 03 05 23  429.75
2020 04 03 05 24  429.44
2020 04 03 05 25  429.83
2020 04 03 05 26  429.96
2020 04 03 05 27  429.87
2020 04 03 05 28  430.64
2020 04 03 05 29  431.65
2020 04 03 05 30  431.37
2020 04 03 05 31  431.75
2020 04 03 05 32  431.80
2020 04 03 05 33  430.38
2020 04 03 05 34  430.47
2020 04 03 05 35  430.37
2020 04 03 05 36  431.27
2020 04 03 05 37  430.21
2020 04 03 05 38  429.59
2020 04 03 05 39  430.37
2020 04 03 05 40  430.19
2020 04 03 05 41  430.04
2020 04 03 05 42  430.09
2020 04 03 05 43  430.37
2020 04 03 05 44  429.25
2020 04 03 05 45  429.90
2020 04 03 05 46  429.74
2020 04 03 05 47  429.58
2020 04 03 05 48  430.92
2020 04 03 05 49  430.38
2020 04 03 05 50  429.64
2020 04 03 05 51  430.01
2020 04 03 05 52  430.25
2020 04 03 05 53  430.67
2020 04 03 05 54  431.10
2020 04 03 05 55  432.54
2020 04 03 05 56  434.45
2020 04 03 05 57  435.66
2020 04 03 05 58  432.68
2020 04 03 05 59  431.39
2020 04 03 06 00  432.65
2020 04 03 06 01  434.00
2020 04 03 06 02  433.51
2020 04 03 06 03  433.72
2020 04 03 06 04  432.86
2020 04 03 06 05  432.61
2020 04 03 06 06  434.89
2020 04 03 06 07  436.40
2020 04 03 06 08  436.51
2020 04 03 06 09  436.83
2020 04 03 06 10  435.45
2020 04 03 06 11  434.01
2020 04 03 06 12  433.53
2020 04 03 06 13  433.08
2020 04 03 06 14  433.09
2020 04 03 06 15  433.81
2020 04 03 06 16  433.27
2020 04 03 06 17  433.14
2020 04 03 06 18  433.44
2020 04 03 06 19  434.58
2020 04 03 06 20  436.17
2020 04 03 06 21  437.01
2020 04 03 06 22  435.98
2020 04 03 06 23  437.59
2020 04 03 06 24  439.28
2020 04 03 06 25  440.34
2020 04 03 06 26  436.85
2020 04 03 06 27  438.16
2020 04 03 06 28  438.69
2020 04 03 06 29  437.95
2020 04 03 06 30  439.09
2020 04 03 06 31  439.89
2020 04 03 06 32  438.31
2020 04 03 06 33  432.96
2020 04 03 06 34  437.09
2020 04 03 06 35  437.17
2020 04 03 06 36  437.02
2020 04 03 06 37  436.49
2020 04 03 06 38  435.90
2020 04 03 06 39  435.00
2020 04 03 06 40  432.72
2020 04 03 06 41  435.03
2020 04 03 06 42  435.11
2020 04 03 06 43  433.68
2020 04 03 06 44  434.80
2020 04 03 06 45  434.82
2020 04 03 06 46  435.49
2020 04 03 06 47  436.31
2020 04 03 06 48  436.34
2020 04 03 06 49  434.98
2020 04 03 06 50  435.14
2020 04 03 06 51  436.19
2020 04 03 06 52  434.71
2020 04 03 06 53  435.10
2020 04 03 06 54  434.34
2020 04 03 06 55  432.96
2020 04 03 06 56  434.84
2020 04 03 06 57  434.21
2020 04 03 06 58  434.70
2020 04 03 06 59  434.98
2020 04 03 07 00  434.47
2020 04 03 07 01  435.70
2020 04 03 07 02  434.38
2020 04 03 07 03  433.81
2020 04 03 07 04  434.71
2020 04 03 07 05  433.88
2020 04 03 07 06  434.35
2020 04 03 07 07  434.65
2020 04 03 07 08  435.51
2020 04 03 07 09  436.05
2020 04 03 07 10  436.31
2020 04 03 07 11  437.26
2020 04 03 07 12  433.80
2020 04 03 07 13  435.51
2020 04 03 07 14  435.32
2020 04 03 07 15  433.78
2020 04 03 07 16  434.71
2020 04 03 07 17  435.26
2020 04 03 07 18  435.22
2020 04 03 07 19  435.35
2020 04 03 07 20  434.31
2020 04 03 07 21  435.88
2020 04 03 07 22  435.41
2020 04 03 07 23  435.51
2020 04 03 07 24  435.74
2020 04 03 07 25  435.98
2020 04 03 07 26  436.43
2020 04 03 07 27  436.42
2020 04 03 07 28  437.85
2020 04 03 07 29  437.86
2020 04 03 07 30  435.04
2020 04 03 07 31  435.61
2020 04 03 07 32  436.65
2020 04 03 07 33  436.80
2020 04 03 07 34  438.09
2020 04 03 07 35  437.70
2020 04 03 07 36  437.50
2020 04 03 07 37  437.69
2020 04 03 07 38  435.25
2020 04 03 07 39  436.04
2020 04 03 07 40  436.76
2020 04 03 07 41  437.81
2020 04 03 07 42  436.33
2020 04 03 07 43  435.44
2020 04 03 07 44  436.04
2020 04 03 07 45  436.99
2020 04 03 07 46  436.29
2020 04 03 07 47  434.94
2020 04 03 07 48  434.83
2020 04 03 07 49  434.51
2020 04 03 07 50  434.31
2020 04 03 07 51  433.61
2020 04 03 07 52  433.94
2020 04 03 07 53  434.20
2020 04 03 07 54  432.87
2020 04 03 07 55  432.55
2020 04 03 07 56  434.06
2020 04 03 07 57  435.43
2020 04 03 07 58  435.06
2020 04 03 07 59  434.81
2020 04 03 08 00  435.57
2020 04 03 08 01  437.22
2020 04 03 08 02  437.16
2020 04 03 08 03  435.27
2020 04 03 08 04  437.15
2020 04 03 08 05  435.58
2020 04 03 08 06  432.95
2020 04 03 08 07  433.32
2020 04 03 08 08  433.29
2020 04 03 08 09  433.12
2020 04 03 08 10  434.40
2020 04 03 08 11  434.90
2020 04 03 08 12  434.32
2020 04 03 08 13  434.04
2020 04 03 08 14  433.41
2020 04 03 08 15  432.62
2020 04 03 08 16  433.05
2020 04 03 08 17  433.63
2020 04 03 08 18  433.76
2020 04 03 08 19  434.39
2020 04 03 08 20  434.48
2020 04 03 08 21  436.06
2020 04 03 08 22  436.25
2020 04 03 08 23  435.47
2020 04 03 08 24  436.10
2020 04 03 08 25  434.94
2020 04 03 08 26  435.25
2020 04 03 08 27  436.85
2020 04 03 08 28  434.92
2020 04 03 08 29  435.23
2020 04 03 08 30  435.06
2020 04 03 08 31  435.01
2020 04 03 08 32  433.90
2020 04 03 08 33  434.01
2020 04 03 08 34  436.12
2020 04 03 08 35  438.69
2020 04 03 08 36  439.25
2020 04 03 08 37  435.27
2020 04 03 08 38  435.43
2020 04 03 08 39  435.82
2020 04 03 08 40  437.36
2020 04 03 08 41  436.45
2020 04 03 08 42  437.20
2020 04 03 08 43  438.52
2020 04 03 08 44  436.84
2020 04 03 08 45  436.07
2020 04 03 08 46  435.95
2020 04 03 08 47  436.33
2020 04 03 08 48  436.72
2020 04 03 08 49  437.90
2020 04 03 08 50  437.45
2020 04 03 08 51  434.03
2020 04 03 08 52  434.02
2020 04 03 08 53  432.54
2020 04 03 08 54  432.23
2020 04 03 08 55  434.74
2020 04 03 08 56  434.67
2020 04 03 08 57  434.76
2020 04 03 08 58  434.95
2020 04 03 08 59  435.57
2020 04 03 09 00  435.59
2020 04 03 09 01  435.00
2020 04 03 09 02  434.25
2020 04 03 09 03  434.06
2020 04 03 09 04  434.82
2020 04 03 09 05  435.48
2020 04 03 09 06  434.88
2020 04 03 09 07  433.81
2020 04 03 09 08  433.91
2020 04 03 09 09  432.85
2020 04 03 09 10  432.90
2020 04 03 09 11  433.52
2020 04 03 09 12  435.29
2020 04 03 09 13  434.49
2020 04 03 09 14  432.98
2020 04 03 09 15  433.14
2020 04 03 09 16  433.75
2020 04 03 09 17  434.20
2020 04 03 09 18  435.31
2020 04 03 09 19  436.28
2020 04 03 09 20  436.07
2020 04 03 09 21  435.07
2020 04 03 09 22  435.11
2020 04 03 09 23  436.29
2020 04 03 09 24  435.13
2020 04 03 09 25  435.50
2020 04 03 09 26  434.88
2020 04 03 09 27  432.56
2020 04 03 09 28  434.21
2020 04 03 09 29  434.86
2020 04 03 09 30  433.71
2020 04 03 09 31  433.08
2020 04 03 09 32  433.20
2020 04 03 09 33  433.53
2020 04 03 09 34  433.82
2020 04 03 09 35  434.36
2020 04 03 09 36  434.83
2020 04 03 09 37  433.84
2020 04 03 09 38  434.60
2020 04 03 09 39  435.25
2020 04 03 09 40  435.67
2020 04 03 09 41  437.37
2020 04 03 09 42  436.06
2020 04 03 09 43  434.85
2020 04 03 09 44  434.65
2020 04 03 09 45  434.51
2020 04 03 09 46  435.10
2020 04 03 09 47  434.43
2020 04 03 09 48  435.96
2020 04 03 09 49  436.42
2020 04 03 09 50  437.24
2020 04 03 09 51  437.53
2020 04 03 09 52  435.80
2020 04 03 09 53  436.68
2020 04 03 09 54  436.92
2020 04 03 09 55  436.46
2020 04 03 09 56  436.55
2020 04 03 09 57  436.40
2020 04 03 09 58  436.60
2020 04 03 09 59  436.88
2020 04 03 10 00  437.17
2020 04 03 10 01  436.43
2020 04 03 10 02  436.70
2020 04 03 10 03  437.32
2020 04 03 10 04  436.75
2020 04 03 10 05  437.43
2020 04 03 10 06  438.15
2020 04 03 10 07  440.50
2020 04 03 10 08  439.32
2020 04 03 10 09  438.64
2020 04 03 10 10  438.38
2020 04 03 10 11  438.02
2020 04 03 10 12  437.68
2020 04 03 10 13  437.78
2020 04 03 10 14  438.01
2020 04 03 10 15  436.64
2020 04 03 10 16  436.76
2020 04 03 10 17  436.79
2020 04 03 10 18  436.73
2020 04 03 10 19  437.16
2020 04 03 10 20  437.20
2020 04 03 10 21  437.46
2020 04 03 10 22  437.48
2020 04 03 10 23  437.66
2020 04 03 10 24  438.45
2020 04 03 10 25  439.17
2020 04 03 10 26  438.94
2020 04 03 10 27  439.04
2020 04 03 10 28  438.14
2020 04 03 10 29  436.39
2020 04 03 10 30  436.68
2020 04 03 10 31  435.88
2020 04 03 10 32  436.93
2020 04 03 10 33  436.84
2020 04 03 10 34  436.85
2020 04 03 10 35  436.56
2020 04 03 10 36  436.74
2020 04 03 10 37  437.76
2020 04 03 10 38  437.78
2020 04 03 10 39  437.17
2020 04 03 10 40  438.12
2020 04 03 10 41  437.71
2020 04 03 10 42  436.50
2020 04 03 10 43  433.16
2020 04 03 10 44  431.17
2020 04 03 10 45  430.61
2020 04 03 10 46  431.59
2020 04 03 10 47  433.91
2020 04 03 10 48  435.70
2020 04 03 10 49  436.63
2020 04 03 10 50  437.16
2020 04 03 10 51  436.45
2020 04 03 10 52  436.65
2020 04 03 10 53  436.57
2020 04 03 10 54  436.75
2020 04 03 10 55  434.58
2020 04 03 10 56  433.28
2020 04 03 10 57  434.27
2020 04 03 10 58  432.88
2020 04 03 10 59  432.85
2020 04 03 11 00  432.44
2020 04 03 11 01  433.26
2020 04 03 11 02  434.86
2020 04 03 11 03  435.86
2020 04 03 11 04  438.77
2020 04 03 11 05  448.06
2020 04 03 11 06  449.27
2020 04 03 11 07  447.68
2020 04 03 11 08  448.15
2020 04 03 11 09  447.67
2020 04 03 11 10  446.66
2020 04 03 11 11  446.06
2020 04 03 11 12  446.75
2020 04 03 11 13  446.93
2020 04 03 11 14  446.87
2020 04 03 11 15  445.59
2020 04 03 11 16  444.33
2020 04 03 11 17  443.48
2020 04 03 11 18  441.28
2020 04 03 11 19  441.67
2020 04 03 11 20  441.47
2020 04 03 11 21  443.80
2020 04 03 11 22  442.98
2020 04 03 11 23  445.49
2020 04 03 11 24  446.73
2020 04 03 11 25  444.81
2020 04 03 11 26  445.95
2020 04 03 11 27  444.71
2020 04 03 11 28  443.39
2020 04 03 11 29  442.02
2020 04 03 11 30  439.47
2020 04 03 11 31  440.41
2020 04 03 11 32  439.87
2020 04 03 11 33  439.15
2020 04 03 11 34  439.59
2020 04 03 11 35  441.75
2020 04 03 11 36  442.59
2020 04 03 11 37  443.44
2020 04 03 11 38  443.68
2020 04 03 11 39  444.57
2020 04 03 11 40  445.56
2020 04 03 11 41  445.71
2020 04 03 11 42  446.39
2020 04 03 11 43  447.08
2020 04 03 11 44  447.68
2020 04 03 11 45  447.87
2020 04 03 11 46  448.25
2020 04 03 11 47  449.41
2020 04 03 11 48  450.41
2020 04 03 11 49  450.33
2020 04 03 11 50  450.72
2020 04 03 11 51  451.81
2020 04 03 11 52  452.60
2020 04 03 11 53  453.02
2020 04 03 11 54  453.05
2020 04 03 11 55  452.94
2020 04 03 11 56  453.87
2020 04 03 11 57  454.66
2020 04 03 11 58  454.28
2020 04 03 11 59  452.23
2020 04 03 12 00  453.22
2020 04 03 12 01  454.30
2020 04 03 12 02  453.77
2020 04 03 12 03  454.99
2020 04 03 12 04  453.88
2020 04 03 12 05  455.43
2020 04 03 12 06  455.97
2020 04 03 12 07  456.97
2020 04 03 12 08  457.91
2020 04 03 12 09  457.10
2020 04 03 12 10  457.38
2020 04 03 12 11  458.19
2020 04 03 12 12  459.03
2020 04 03 12 13  461.21
2020 04 03 12 14  460.35
2020 04 03 12 15  461.00
2020 04 03 12 16  461.95
2020 04 03 12 17  462.79
2020 04 03 12 18  462.33
2020 04 03 12 19  446.54
2020 04 03 12 20  441.38
2020 04 03 12 21  441.94
2020 04 03 12 22  440.61
2020 04 03 12 23  439.60
2020 04 03 12 24  439.66
2020 04 03 12 25  441.28
2020 04 03 12 26  442.50
2020 04 03 12 27  442.23
2020 04 03 12 28  443.43
2020 04 03 12 29  444.23
2020 04 03 12 30  443.88
2020 04 03 12 31  443.90
2020 04 03 12 32  443.57
2020 04 03 12 33  444.37
2020 04 03 12 34  443.63
2020 04 03 12 35  442.83
2020 04 03 12 36  443.11
2020 04 03 12 37  444.52
2020 04 03 12 38  444.08
2020 04 03 12 39  443.10
2020 04 03 12 40  443.43
2020 04 03 12 41  443.64
2020 04 03 12 42  443.92
2020 04 03 12 43  444.36
2020 04 03 12 44  444.82
2020 04 03 12 45  444.83
2020 04 03 12 46  445.27
2020 04 03 12 47  444.68
2020 04 03 12 48  442.64
2020 04 03 12 49  442.56
2020 04 03 12 50  439.16
2020 04 03 12 51  440.31
2020 04 03 12 52  442.46
2020 04 03 12 53  442.34
2020 04 03 12 54  442.39
2020 04 03 12 55  442.21
2020 04 03 12 56  441.70
2020 04 03 12 57  441.94
2020 04 03 12 58  442.05
2020 04 03 12 59  441.86
2020 04 03 13 00  442.03
2020 04 03 13 01  442.50
2020 04 03 13 02  442.19
2020 04 03 13 03  440.05
2020 04 03 13 04  439.46
2020 04 03 13 05  440.31
2020 04 03 13 06  440.47
2020 04 03 13 07  440.50
2020 04 03 13 08  438.97
2020 04 03 13 09  439.50
2020 04 03 13 10  440.42
2020 04 03 13 11  440.59
2020 04 03 13 12  440.93
2020 04 03 13 13  441.89
2020 04 03 13 14  442.61
2020 04 03 13 15  441.75
2020 04 03 13 16  441.80
2020 04 03 13 17  442.31
2020 04 03 13 18  441.69
2020 04 03 13 19  442.49
2020 04 03 13 20  441.17
2020 04 03 13 21  442.14
2020 04 03 13 22  441.87
2020 04 03 13 23  440.84
2020 04 03 13 24  441.42
2020 04 03 13 25  441.90
2020 04 03 13 26  441.28
2020 04 03 13 27  440.21
2020 04 03 13 28  440.50
2020 04 03 13 29  441.42
2020 04 03 13 30  441.45
2020 04 03 13 31  441.35
2020 04 03 13 32  439.42
2020 04 03 13 33  439.99
2020 04 03 13 34  439.29
2020 04 03 13 35  437.89
2020 04 03 13 36  435.73
2020 04 03 13 37  435.56
2020 04 03 13 38  435.97
2020 04 03 13 39  435.93
2020 04 03 13 40  433.02
2020 04 03 13 41  433.10
2020 04 03 13 42  433.90
2020 04 03 13 43  434.59
2020 04 03 13 44  435.41
2020 04 03 13 45  434.25
2020 04 03 13 46  433.16
2020 04 03 13 47  433.58
2020 04 03 13 48  433.94
2020 04 03 13 49  433.41
2020 04 03 13 50  433.53
2020 04 03 13 51  433.85
2020 04 03 13 52  434.84
2020 04 03 13 53  435.35
2020 04 03 13 54  436.74
2020 04 03 13 55  435.24
2020 04 03 13 56  434.56
2020 04 03 13 57  435.35
2020 04 03 13 58  435.69
2020 04 03 13 59  435.45
2020 04 03 14 00  431.50
2020 04 03 14 01  431.47
2020 04 03 14 02  432.53
2020 04 03 14 03  433.73
2020 04 03 14 04  434.16
2020 04 03 14 05  434.59
2020 04 03 14 06  434.04
2020 04 03 14 07  433.76
2020 04 03 14 08  433.79
2020 04 03 14 09  432.81
2020 04 03 14 10  431.77
2020 04 03 14 11  428.96
2020 04 03 14 12  428.54
2020 04 03 14 13  427.45
2020 04 03 14 14  427.31
2020 04 03 14 15  426.24
2020 04 03 14 16  426.39
2020 04 03 14 17  426.28
2020 04 03 14 18  426.50
2020 04 03 14 19  426.70
2020 04 03 14 20  426.52
2020 04 03 14 21  426.69
2020 04 03 14 22  426.50
2020 04 03 14 23  426.18
2020 04 03 14 24  426.52
2020 04 03 14 25  426.83
2020 04 03 14 26  427.01
2020 04 03 14 27  426.08
2020 04 03 14 28  425.89
2020 04 03 14 29  425.77
2020 04 03 14 30  426.26
2020 04 03 14 31  426.80
2020 04 03 14 32  429.31
2020 04 03 14 33  429.99
2020 04 03 14 34  430.40
2020 04 03 14 35  431.13
2020 04 03 14 36  431.02
2020 04 03 14 37  431.38
2020 04 03 14 38  431.64
2020 04 03 14 39  430.21
2020 04 03 14 40  431.25
2020 04 03 14 41  430.99
2020 04 03 14 42  431.67
2020 04 03 14 43  431.31
2020 04 03 14 44  430.25
2020 04 03 14 45  430.48
2020 04 03 14 46  431.39
2020 04 03 14 47  431.89
2020 04 03 14 48  432.83
2020 04 03 14 49  433.13
2020 04 03 14 50  433.62
2020 04 03 14 51  432.71
2020 04 03 14 52  432.04
2020 04 03 14 53  431.64
2020 04 03 14 54  431.56
2020 04 03 14 55  429.97
2020 04 03 14 56  430.00
2020 04 03 14 57  430.79
2020 04 03 14 58  430.67
2020 04 03 14 59  430.64
2020 04 03 15 00  430.89
2020 04 03 15 01  431.63
2020 04 03 15 02  431.59
2020 04 03 15 03  431.34
2020 04 03 15 04  431.28
2020 04 03 15 05  430.87
2020 04 03 15 06  430.70
2020 04 03 15 07  430.66
2020 04 03 15 08  431.71
2020 04 03 15 09  430.49
2020 04 03 15 10  430.08
2020 04 03 15 11  430.49
2020 04 03 15 12  431.18
2020 04 03 15 13  431.40
2020 04 03 15 14  431.66
2020 04 03 15 15  431.11
2020 04 03 15 16  431.85
2020 04 03 15 17  430.89
2020 04 03 15 18  430.86
2020 04 03 15 19  431.12
2020 04 03 15 20  431.80
2020 04 03 15 21  432.18
2020 04 03 15 22  432.19
2020 04 03 15 23  432.58
2020 04 03 15 24  432.46
2020 04 03 15 25  432.04
2020 04 03 15 26  431.91
2020 04 03 15 27  431.64
2020 04 03 15 28  431.64
2020 04 03 15 29  431.69
2020 04 03 15 30  431.97
2020 04 03 15 31  431.78
2020 04 03 15 32  431.91
2020 04 03 15 33  431.05
2020 04 03 15 34  432.30
2020 04 03 15 35  431.97
2020 04 03 15 36  433.12
2020 04 03 15 37  431.34
2020 04 03 15 38  430.03
2020 04 03 15 39  428.73
2020 04 03 15 40  428.62
2020 04 03 15 41  426.59
2020 04 03 15 42  426.07
2020 04 03 15 43  425.91
2020 04 03 15 44  427.47
2020 04 03 15 45  428.93
2020 04 03 15 46  430.84
2020 04 03 15 47  429.99
2020 04 03 15 48  430.20
2020 04 03 15 49  429.63
2020 04 03 15 50  427.52
2020 04 03 15 51  427.29
2020 04 03 15 52  427.15
2020 04 03 15 53  427.30
2020 04 03 15 54  427.53
2020 04 03 15 55  426.20
2020 04 03 15 56  425.14
2020 04 03 15 57  424.56
2020 04 03 15 58  425.13
2020 04 03 15 59  424.78
2020 04 03 16 00  424.88
2020 04 03 16 01  424.91
2020 04 03 16 02  424.96
2020 04 03 16 03  425.07
2020 04 03 16 04  425.05
2020 04 03 16 05  425.16
2020 04 03 16 06  424.98
2020 04 03 16 07  424.99
2020 04 03 16 08  425.01
2020 04 03 16 09  424.68
2020 04 03 16 10  425.12
2020 04 03 16 11  425.15
2020 04 03 16 12  425.10
2020 04 03 16 13  424.55
2020 04 03 16 14  425.18
2020 04 03 16 15  425.24
2020 04 03 16 16  425.01
2020 04 03 16 17  424.93
2020 04 03 16 18  425.18
2020 04 03 16 19  425.79
2020 04 03 16 20  426.18
2020 04 03 16 21  425.39
2020 04 03 16 22  425.77
2020 04 03 16 23  425.81
2020 04 03 16 24  425.75
2020 04 03 16 25  426.04
2020 04 03 16 26  425.48
2020 04 03 16 27  425.11
2020 04 03 16 28  425.28
2020 04 03 16 29  425.65
2020 04 03 16 30  425.93
2020 04 03 16 31  425.21
2020 04 03 16 32  424.62
2020 04 03 16 33  424.86
2020 04 03 16 34  425.06
2020 04 03 16 35  425.31
2020 04 03 16 36  425.77
2020 04 03 16 37  426.16
2020 04 03 16 38  425.98
2020 04 03 16 39  425.93
2020 04 03 16 40  426.23
2020 04 03 16 41  425.75
2020 04 03 16 42  425.96
2020 04 03 16 43  426.63
2020 04 03 16 44  427.06
2020 04 03 16 45  426.59
2020 04 03 16 46  426.37
2020 04 03 16 47  425.50
2020 04 03 16 48  426.48
2020 04 03 16 49  427.55
2020 04 03 16 50  426.70
2020 04 03 16 51  425.13
2020 04 03 16 52  425.66
2020 04 03 16 53  425.42
2020 04 03 16 54  425.72
2020 04 03 16 55  425.69
2020 04 03 16 56  426.56
2020 04 03 16 57  426.93
2020 04 03 16 58  426.69
2020 04 03 16 59  426.48
2020 04 03 17 00  427.21
2020 04 03 17 01  427.60
2020 04 03 17 02  427.89
2020 04 03 17 03  426.84
2020 04 03 17 04  426.74
2020 04 03 17 05  426.75
2020 04 03 17 06  426.54
2020 04 03 17 07  427.39
2020 04 03 17 08  429.11
2020 04 03 17 09  430.04
2020 04 03 17 10  430.42
2020 04 03 17 11  431.18
2020 04 03 17 12  430.95
2020 04 03 17 13  432.11
2020 04 03 17 14  432.40
2020 04 03 17 15  431.90
2020 04 03 17 16  432.62
2020 04 03 17 17  433.03
2020 04 03 17 18  432.57
2020 04 03 17 19  432.74
2020 04 03 17 20  433.43
2020 04 03 17 21  430.71
2020 04 03 17 22  431.00
2020 04 03 17 23  430.64
2020 04 03 17 24  430.21
2020 04 03 17 25  430.77
2020 04 03 17 26  431.40
2020 04 03 17 27  432.59
2020 04 03 17 28  433.93
2020 04 03 17 29  434.29
2020 04 03 17 30  432.68
2020 04 03 17 31  432.79
2020 04 03 17 32  430.93
2020 04 03 17 33  431.92
2020 04 03 17 34  433.31
2020 04 03 17 35  433.45
2020 04 03 17 36  434.15
2020 04 03 17 37  429.96
2020 04 03 17 38  430.94
2020 04 03 17 39  431.49
2020 04 03 17 40  432.06
2020 04 03 17 41  433.32
2020 04 03 17 42  434.79
2020 04 03 17 43  434.71
2020 04 03 17 44  434.88
2020 04 03 17 45  434.40
2020 04 03 17 46  434.94
2020 04 03 17 47  434.83
2020 04 03 17 48  435.18
2020 04 03 17 49  434.34
2020 04 03 17 50  432.28
2020 04 03 17 51  432.00
2020 04 03 17 52  433.04
2020 04 03 17 53  432.88
2020 04 03 17 54  431.18
2020 04 03 17 55  431.33
2020 04 03 17 56  432.14
2020 04 03 17 57  432.09
2020 04 03 17 58  432.46
2020 04 03 17 59  432.55
2020 04 03 18 00  433.82
2020 04 03 18 01  432.62
2020 04 03 18 02  432.04
2020 04 03 18 03  433.53
2020 04 03 18 04  433.23
2020 04 03 18 05  435.37
2020 04 03 18 06  435.16
2020 04 03 18 07  434.29
2020 04 03 18 08  434.62
2020 04 03 18 09  434.78
2020 04 03 18 10  434.64
2020 04 03 18 11  435.31
2020 04 03 18 12  435.66
2020 04 03 18 13  434.83
2020 04 03 18 14  435.61
2020 04 03 18 15  435.17
2020 04 03 18 16  435.29
2020 04 03 18 17  435.31
2020 04 03 18 18  434.54
2020 04 03 18 19  434.90
2020 04 03 18 20  434.41
2020 04 03 18 21  434.69
2020 04 03 18 22  432.75
2020 04 03 18 23  432.02
2020 04 03 18 24  433.66
2020 04 03 18 25  433.50
2020 04 03 18 26  433.58
2020 04 03 18 27  433.25
2020 04 03 18 28  434.10
2020 04 03 18 29  434.84
2020 04 03 18 30  434.79
2020 04 03 18 31  435.42
2020 04 03 18 32  435.26
2020 04 03 18 33  435.68
2020 04 03 18 34  434.94
2020 04 03 18 35  434.98
2020 04 03 18 36  435.76
2020 04 03 18 37  437.13
2020 04 03 18 38  436.96
2020 04 03 18 39  436.14
2020 04 03 18 40  435.70
2020 04 03 18 41  436.20
2020 04 03 19 17  437.16
2020 04 03 19 18  437.15
2020 04 03 19 19  437.61
2020 04 03 19 20  437.11
2020 04 03 19 21  438.31
2020 04 03 19 22  439.45
2020 04 03 19 23  437.13
2020 04 03 19 24  437.68
2020 04 03 19 25  439.15
2020 04 03 19 26  438.95
2020 04 03 19 27  438.87
2020 04 03 19 28  437.28
2020 04 03 19 29  438.03
2020 04 03 19 30  439.15
2020 04 03 19 31  438.16
2020 04 03 19 32  438.48
2020 04 03 19 33  435.54
2020 04 03 19 34  437.10
2020 04 03 19 35  434.98
2020 04 03 19 36  435.88
2020 04 03 19 37  435.63
2020 04 03 19 38  436.10
2020 04 03 19 39  435.18
2020 04 03 19 40  435.63
2020 04 03 19 41  435.27
2020 04 03 19 42  435.54
2020 04 03 19 43  435.29
2020 04 03 19 44  435.51
2020 04 03 19 45  435.78
2020 04 03 19 46  436.05
2020 04 03 19 47  435.37
2020 04 03 19 48  435.35
2020 04 03 19 49  437.43
2020 04 03 19 50  435.14
2020 04 03 19 51  437.25
2020 04 03 19 52  438.77
2020 04 03 19 53  436.80
2020 04 03 19 54  435.37
2020 04 03 19 55  437.50
2020 04 03 19 56  437.59
2020 04 03 19 57  436.44
2020 04 03 19 58  435.80
2020 04 03 19 59  437.37
2020 04 03 20 00  436.30
2020 04 03 20 01  436.69
2020 04 03 20 02  437.24
2020 04 03 20 03  436.91
2020 04 03 20 04  437.61
2020 04 03 20 05  438.87
2020 04 03 20 06  437.73
2020 04 03 20 07  438.37
2020 04 03 20 08  438.78
2020 04 03 20 09  440.83
2020 04 03 20 10  440.66
2020 04 03 20 11  438.88
2020 04 03 20 12  439.00
2020 04 03 20 13  440.44
2020 04 03 20 14  439.92
2020 04 03 20 15  438.96
2020 04 03 20 16  438.15
2020 04 03 20 17  439.32
2020 04 03 20 18  439.61
2020 04 03 20 19  439.84
2020 04 03 20 20  439.94
2020 04 03 20 21  437.02
2020 04 03 20 22  438.60
2020 04 03 20 23  440.36
2020 04 03 20 24  440.84
2020 04 03 20 25  440.11
2020 04 03 20 26  438.38
2020 04 03 20 27  437.91
2020 04 03 20 28  437.74
2020 04 03 20 29  438.48
2020 04 03 20 30  439.78
2020 04 03 20 31  437.89
2020 04 03 20 32  439.44
2020 04 03 20 33  439.15
2020 04 03 20 34  438.77
2020 04 03 20 35  438.98
2020 04 03 20 36  438.46
2020 04 03 20 37  437.76
2020 04 03 20 38  438.36
2020 04 03 20 39  439.55
2020 04 03 20 40  437.67
2020 04 03 20 41  438.35
2020 04 03 20 42  439.25
2020 04 03 20 43  438.40
2020 04 03 20 44  439.27
2020 04 03 20 45  436.36
2020 04 03 20 46  438.21
2020 04 03 20 47  439.46
2020 04 03 20 48  438.19
2020 04 03 20 49  438.48
2020 04 03 20 50  438.19
2020 04 03 20 51  440.87
2020 04 03 20 52  439.06
2020 04 03 20 53  439.88
2020 04 03 20 54  442.30
2020 04 03 20 55  441.67
2020 04 03 20 56  442.93
2020 04 03 20 57  443.54
2020 04 03 20 58  445.16
2020 04 03 20 59  442.03
2020 04 03 21 00  443.79
2020 04 03 21 01  444.07
2020 04 03 21 02  446.31
2020 04 03 21 03  446.97
2020 04 03 21 04  446.22
2020 04 03 21 05  446.00
2020 04 03 21 06  444.48
2020 04 03 21 07  445.43
2020 04 03 21 08  448.07
2020 04 03 21 09  447.64
2020 04 03 21 10  447.19
2020 04 03 21 11  444.93
2020 04 03 21 12  447.75
2020 04 03 21 13  448.03
2020 04 03 21 14  448.27
2020 04 03 21 15  447.23
2020 04 03 21 16  444.11
2020 04 03 21 17  445.91
2020 04 03 21 18  446.07
2020 04 03 21 19  446.42
2020 04 03 21 20  447.68
2020 04 03 21 21  446.15
2020 04 03 21 22  447.18
2020 04 03 21 23  448.45
2020 04 03 21 24  447.81
2020 04 03 21 25  446.36
2020 04 03 21 26  444.50
2020 04 03 21 27  445.13
2020 04 03 21 28  447.02
2020 04 03 21 29  445.02
2020 04 03 21 30  442.82
2020 04 03 21 31  443.88
2020 04 03 21 32  445.04
2020 04 03 21 33  443.79
2020 04 03 21 34  445.49
2020 04 03 21 35  442.81
2020 04 03 21 36  442.98
2020 04 03 21 37  442.48
2020 04 03 21 38  442.13
2020 04 03 21 39  441.13
2020 04 03 21 40  442.07
2020 04 03 21 41  443.05
2020 04 03 21 42  441.33
2020 04 03 21 43  442.88
2020 04 03 21 44  443.56
2020 04 03 21 45  442.22
2020 04 03 21 46  443.25
2020 04 03 21 47  446.02
2020 04 03 21 48  444.81
2020 04 03 21 49  445.38
2020 04 03 21 50  443.61
2020 04 03 21 51  445.74
2020 04 03 21 52  442.80
2020 04 03 21 53  442.81
2020 04 03 21 54  443.09
2020 04 03 21 55  443.72
2020 04 03 21 56  441.94
2020 04 03 21 57  442.45
2020 04 03 21 58  444.30
2020 04 03 21 59  444.73
2020 04 03 22 00  443.04
2020 04 03 22 01  442.70
2020 04 03 22 02  442.43
2020 04 03 22 03  443.34
2020 04 03 22 04  442.51
2020 04 03 22 05  443.18
2020 04 03 22 06  442.91
2020 04 03 22 07  443.51
2020 04 03 22 08  443.45
2020 04 03 22 09  445.15
2020 04 03 22 10  444.87
2020 04 03 22 11  444.56
2020 04 03 22 12  446.71
2020 04 03 22 13  446.45
2020 04 03 22 14  445.70
2020 04 03 22 15  445.29
2020 04 03 22 16  445.25
2020 04 03 22 17  445.69
2020 04 03 22 18  445.97
2020 04 03 22 19  446.16
2020 04 03 22 20  446.41
2020 04 03 22 21  444.71
2020 04 03 22 22  444.86
2020 04 03 22 23  443.81
2020 04 03 22 24  445.00
2020 04 03 22 25  442.59
2020 04 03 22 26  443.18
2020 04 03 22 27  444.03
2020 04 03 22 28  444.32
2020 04 03 22 29  446.44
2020 04 03 22 30  446.28
2020 04 03 22 31  444.62
2020 04 03 22 32  441.80
2020 04 03 22 33  443.32
2020 04 03 22 34  444.47
2020 04 03 22 35  441.98
2020 04 03 22 36  440.84
2020 04 03 22 37  441.34
2020 04 03 22 38  444.44
2020 04 03 22 39  443.43
2020 04 03 22 40  444.66
2020 04 03 22 41  446.52
2020 04 03 22 42  444.46
2020 04 03 22 43  443.74
2020 04 03 22 44  442.72
2020 04 03 22 45  444.21
2020 04 03 22 46  441.67
2020 04 03 22 47  443.12
2020 04 03 22 48  441.00
2020 04 03 22 49  441.54
2020 04 03 22 50  442.58
2020 04 03 22 51  442.28
2020 04 03 22 52  442.50
2020 04 03 22 53  443.22
2020 04 03 22 54  443.77
2020 04 03 22 55  444.20
2020 04 03 22 56  443.35
2020 04 03 22 57  445.01
2020 04 03 22 58  444.77
2020 04 03 22 59  445.60
2020 04 03 23 00  445.00
2020 04 03 23 01  445.04
2020 04 03 23 02  442.94
2020 04 03 23 03  444.58
2020 04 03 23 04  443.80
2020 04 03 23 05  444.63
2020 04 03 23 06  442.67
2020 04 03 23 07  441.08
2020 04 03 23 08  443.24
2020 04 03 23 09  444.01
2020 04 03 23 10  442.05
2020 04 03 23 11  442.57
2020 04 03 23 12  442.91
2020 04 03 23 13  441.40
2020 04 03 23 14  441.89
2020 04 03 23 15  443.63
2020 04 03 23 16  443.78
2020 04 03 23 17  443.66
2020 04 03 23 18  443.31
2020 04 03 23 19  442.61
2020 04 03 23 20  443.49
2020 04 03 23 21  443.32
2020 04 03 23 22  442.04
2020 04 03 23 23  444.87
2020 04 03 23 24  443.58
2020 04 03 23 25  444.54
2020 04 03 23 26  444.97
2020 04 03 23 27  444.26
2020 04 03 23 28  448.11
2020 04 03 23 29  444.27
2020 04 03 23 30  445.66
2020 04 03 23 31  443.50
2020 04 03 23 32  446.31
2020 04 03 23 33  446.96
2020 04 03 23 34  447.38
2020 04 03 23 35  449.70
2020 04 03 23 36  443.15
2020 04 03 23 37  445.75
2020 04 03 23 38  446.25
2020 04 03 23 39  445.62
2020 04 03 23 40  449.03
2020 04 03 23 41  446.53
2020 04 03 23 42  444.78
2020 04 03 23 43  445.50
2020 04 03 23 44  444.79
2020 04 03 23 45  446.17
2020 04 03 23 46  447.96
2020 04 03 23 47  447.06
2020 04 03 23 48  447.41
2020 04 03 23 49  449.11
2020 04 03 23 50  451.00
2020 04 03 23 51  447.43
2020 04 03 23 52  444.75
2020 04 03 23 53  449.32
2020 04 03 23 54  451.31
2020 04 03 23 55  452.11
2020 04 03 23 56  448.81
2020 04 03 23 57  447.97
2020 04 03 23 58  450.25
2020 04 03 23 59  451.65
2020 04 04 00 00  453.80
2020 04 04 00 01  456.62
2020 04 04 00 02  458.11
2020 04 04 00 03  459.11
2020 04 04 00 04  460.64
2020 04 04 00 05  461.64
2020 04 04 00 06  461.42
2020 04 04 00 07  462.77
2020 04 04 00 08  462.81
2020 04 04 00 09  459.93
2020 04 04 00 10  462.19
2020 04 04 00 11  462.87
2020 04 04 00 12  458.00
2020 04 04 00 13  458.90
2020 04 04 00 14  460.87
2020 04 04 00 15  459.88
2020 04 04 00 16  457.86
2020 04 04 00 17  461.87
2020 04 04 00 18  461.96
2020 04 04 00 19  461.04
2020 04 04 00 20  457.24
2020 04 04 00 21  455.61
2020 04 04 00 22  455.07
2020 04 04 00 23  451.73
2020 04 04 00 24  452.69
2020 04 04 00 25  453.98
2020 04 04 00 26  452.48
2020 04 04 00 27  455.10
2020 04 04 00 28  456.74
2020 04 04 00 29  450.46
2020 04 04 00 30  451.72
2020 04 04 00 31  452.85
2020 04 04 00 32  452.70
2020 04 04 00 33  452.04
2020 04 04 00 34  451.96
2020 04 04 00 35  453.87
2020 04 04 00 36  452.95
2020 04 04 00 37  449.65
2020 04 04 00 38  451.56
2020 04 04 00 39  449.65
2020 04 04 00 40  449.17
2020 04 04 00 41  452.06
2020 04 04 00 42  446.55
2020 04 04 00 43  444.29
2020 04 04 00 44  446.92
2020 04 04 00 45  448.56
2020 04 04 00 46  447.60
2020 04 04 00 47  448.33
2020 04 04 00 48  447.69
2020 04 04 00 49  446.33
2020 04 04 00 50  445.69
2020 04 04 00 51  447.30
2020 04 04 00 52  445.87
2020 04 04 00 53  446.10
2020 04 04 00 54  445.14
2020 04 04 00 55  445.66
2020 04 04 00 56  442.79
2020 04 04 00 57  443.45
2020 04 04 00 58  445.37
2020 04 04 00 59  444.10
2020 04 04 01 00  443.34
2020 04 04 01 01  443.93
2020 04 04 01 02  441.73
2020 04 04 01 03  442.70
2020 04 04 01 04  444.01
2020 04 04 01 05  444.08
2020 04 04 01 06  443.35
2020 04 04 01 07  443.60
2020 04 04 01 08  445.77
2020 04 04 01 09  447.85
2020 04 04 01 10  455.63
2020 04 04 01 11  473.65
2020 04 04 01 12  473.58
2020 04 04 01 13  475.76
2020 04 04 01 14  475.87
2020 04 04 01 15  475.81
2020 04 04 01 16  475.59
2020 04 04 01 17  474.52
2020 04 04 01 18  475.56
2020 04 04 01 19  471.96
2020 04 04 01 20  467.01
2020 04 04 01 21  466.91
2020 04 04 01 22  464.33
2020 04 04 01 23  463.19
2020 04 04 01 24  462.43
2020 04 04 01 25  459.25
2020 04 04 01 26  459.26
2020 04 04 01 27  459.03
2020 04 04 01 28  459.93
2020 04 04 01 29  458.18
2020 04 04 01 30  456.03
2020 04 04 01 31  455.59
2020 04 04 01 32  456.69
2020 04 04 01 33  457.06
2020 04 04 01 34  455.95
2020 04 04 01 35  455.82
2020 04 04 01 36  455.37
2020 04 04 01 37  455.35
2020 04 04 01 38  455.41
2020 04 04 01 39  454.54
2020 04 04 01 40  453.85
2020 04 04 01 41  454.24
2020 04 04 01 42  454.62
2020 04 04 01 43  455.89
2020 04 04 01 44  454.47
2020 04 04 01 45  453.68
2020 04 04 01 46  453.97
2020 04 04 01 47  452.28
2020 04 04 01 48  451.98
2020 04 04 01 49  451.26
2020 04 04 01 50  452.03
2020 04 04 01 51  451.96
2020 04 04 01 52  451.39
2020 04 04 01 53  451.04
2020 04 04 01 54  450.10
2020 04 04 01 55  450.62
2020 04 04 01 56  450.63
2020 04 04 01 57  451.06
2020 04 04 01 58  450.71
2020 04 04 01 59  451.30
2020 04 04 02 00  451.50
2020 04 04 02 01  451.25
2020 04 04 02 02  451.36
2020 04 04 02 03  451.86
2020 04 04 02 04  451.69
2020 04 04 02 05  452.46
2020 04 04 02 06  452.43
2020 04 04 02 07  452.97
2020 04 04 02 08  452.51
2020 04 04 02 09  453.08
2020 04 04 02 10  453.04
2020 04 04 02 11  452.85
2020 04 04 02 12  452.96
2020 04 04 02 13  453.29
2020 04 04 02 14  453.48
2020 04 04 02 15  453.18
2020 04 04 02 16  453.44
2020 04 04 02 17  453.47
2020 04 04 02 18  453.31
2020 04 04 02 19  454.17
2020 04 04 02 20  453.92
2020 04 04 02 21  455.27
2020 04 04 02 22  455.18
2020 04 04 02 23  455.59
2020 04 04 02 24  455.00
2020 04 04 02 25  455.59
2020 04 04 02 26  455.04
2020 04 04 02 27  454.54
2020 04 04 02 28  453.80
2020 04 04 02 29  455.18
2020 04 04 02 30  456.47
2020 04 04 02 31  457.51
2020 04 04 02 32  457.30
2020 04 04 02 33  455.48
2020 04 04 02 34  456.14
2020 04 04 02 35  455.58
2020 04 04 02 36  455.27
2020 04 04 02 37  457.18
2020 04 04 02 38  458.02
2020 04 04 02 39  455.26
2020 04 04 02 40  457.51
2020 04 04 02 41  453.27
2020 04 04 02 42  455.37
2020 04 04 02 43  454.00
2020 04 04 02 44  453.54
2020 04 04 02 45  455.01
2020 04 04 02 46  456.04
2020 04 04 02 47  455.99
2020 04 04 02 48  453.63
2020 04 04 02 49  454.21
2020 04 04 02 50  455.35
2020 04 04 02 51  454.65
2020 04 04 02 52  452.91
2020 04 04 02 53  456.35
2020 04 04 02 54  457.57
2020 04 04 02 55  453.59
2020 04 04 02 56  450.17
2020 04 04 02 57  450.68
2020 04 04 02 58  450.83
2020 04 04 02 59  451.50
2020 04 04 03 00  450.53
2020 04 04 03 01  449.99
2020 04 04 03 02  450.01
2020 04 04 03 03  450.08
2020 04 04 03 04  450.73
2020 04 04 03 05  450.19
2020 04 04 03 06  450.32
2020 04 04 03 07  451.63
2020 04 04 03 08  451.57
2020 04 04 03 09  452.48
2020 04 04 03 10  449.84
2020 04 04 03 11  448.56
2020 04 04 03 12  449.14
2020 04 04 03 13  449.51
2020 04 04 03 14  449.11
2020 04 04 03 15  450.41
2020 04 04 03 16  449.87
2020 04 04 03 17  450.00
2020 04 04 03 18  449.73
2020 04 04 03 19  450.65
2020 04 04 03 20  448.79
2020 04 04 03 21  448.97
2020 04 04 03 22  448.88
2020 04 04 03 23  449.22
2020 04 04 03 24  449.46
2020 04 04 03 25  449.81
2020 04 04 03 26  450.54
2020 04 04 03 27  449.42
2020 04 04 03 28  449.29
2020 04 04 03 29  449.84
2020 04 04 03 30  449.72
2020 04 04 03 31  450.38
2020 04 04 03 32  450.48
2020 04 04 03 33  450.45
2020 04 04 03 34  450.41
2020 04 04 03 35  450.62
2020 04 04 03 36  450.40
2020 04 04 03 37  450.87
2020 04 04 03 38  451.05
2020 04 04 03 39  451.21
2020 04 04 03 40  450.28
2020 04 04 03 41  450.75
2020 04 04 03 42  450.59
2020 04 04 03 43  450.91
2020 04 04 03 44  451.02
2020 04 04 03 45  451.03
2020 04 04 03 46  451.68
2020 04 04 03 47  450.49
2020 04 04 03 48  450.38
2020 04 04 03 49  450.02
2020 04 04 03 50  447.81
2020 04 04 03 51  449.12
2020 04 04 03 52  449.72
2020 04 04 03 53  449.49
2020 04 04 03 54  448.22
2020 04 04 03 55  448.37
2020 04 04 03 56  448.23
2020 04 04 03 57  448.10
2020 04 04 03 58  448.73
2020 04 04 03 59  448.57
2020 04 04 04 00  448.59
2020 04 04 04 01  449.36
2020 04 04 04 02  448.49
2020 04 04 04 03  448.60
2020 04 04 04 04  448.86
2020 04 04 04 05  448.62
2020 04 04 04 06  448.82
2020 04 04 04 07  449.63
2020 04 04 04 08  449.77
2020 04 04 04 09  449.77
2020 04 04 04 10  449.79
2020 04 04 04 11  449.95
2020 04 04 04 12  449.85
2020 04 04 04 13  450.20
2020 04 04 04 14  450.34
2020 04 04 04 15  450.57
2020 04 04 04 16  449.80
2020 04 04 04 17  450.17
2020 04 04 04 18  450.60
2020 04 04 04 19  452.15
2020 04 04 04 20  451.52
2020 04 04 04 21  451.66
2020 04 04 04 22  451.95
2020 04 04 04 23  452.24
2020 04 04 04 24  452.86
2020 04 04 04 25  452.66
2020 04 04 04 26  452.85
2020 04 04 04 27  452.41
2020 04 04 04 28  452.28
2020 04 04 04 29  452.88
2020 04 04 04 30  452.72
2020 04 04 04 31  452.76
2020 04 04 04 32  453.44
2020 04 04 04 33  453.38
2020 04 04 04 34  453.53
2020 04 04 04 35  454.10
2020 04 04 04 36  453.06
2020 04 04 04 37  453.79
2020 04 04 04 38  454.22
2020 04 04 04 39  453.11
2020 04 04 04 40  452.89
2020 04 04 04 41  453.54
2020 04 04 04 42  453.73
2020 04 04 04 43  452.21
2020 04 04 04 44  452.07
2020 04 04 04 45  452.96
2020 04 04 04 46  452.38
2020 04 04 04 47  452.76
2020 04 04 04 48  453.40
2020 04 04 04 49  453.79
2020 04 04 04 50  454.49
2020 04 04 04 51  452.88
2020 04 04 04 52  452.25
2020 04 04 04 53  452.51
2020 04 04 04 54  453.32
2020 04 04 04 55  453.43
2020 04 04 04 56  451.04
2020 04 04 04 57  451.70
2020 04 04 04 58  452.51
2020 04 04 04 59  452.81
2020 04 04 05 00  451.30
2020 04 04 05 01  451.40
2020 04 04 05 02  450.65
2020 04 04 05 03  450.17
2020 04 04 05 04  452.02
2020 04 04 05 05  449.47
2020 04 04 05 06  450.99
2020 04 04 05 07  449.60
2020 04 04 05 08  449.60
2020 04 04 05 09  449.60
2020 04 04 05 10  450.41
2020 04 04 05 11  447.14
2020 04 04 05 12  448.47
2020 04 04 05 13  450.23
2020 04 04 05 14  450.30
2020 04 04 05 15  446.91
2020 04 04 05 16  446.71
2020 04 04 05 17  449.04
2020 04 04 05 18  449.76
2020 04 04 05 19  446.87
2020 04 04 05 20  444.91
2020 04 04 05 21  447.26
2020 04 04 05 22  448.21
2020 04 04 05 23  448.37
2020 04 04 05 24  446.30
2020 04 04 05 25  447.34
2020 04 04 05 26  447.90
2020 04 04 05 27  446.70
2020 04 04 05 28  447.54
2020 04 04 05 29  446.22
2020 04 04 05 30  447.12
2020 04 04 05 31  448.32
2020 04 04 05 32  448.14
2020 04 04 05 33  449.23
2020 04 04 05 34  450.26
2020 04 04 05 35  449.78
2020 04 04 05 36  449.87
2020 04 04 05 37  448.79
2020 04 04 05 38  448.61
2020 04 04 05 39  446.74
2020 04 04 05 40  446.91
2020 04 04 05 41  449.15
2020 04 04 05 42  451.02
2020 04 04 05 43  449.76
2020 04 04 05 44  451.33
2020 04 04 05 45  451.42
2020 04 04 05 46  451.81
2020 04 04 05 47  452.70
2020 04 04 05 48  450.87
2020 04 04 05 49  451.59
2020 04 04 05 50  451.85
2020 04 04 05 51  454.39
2020 04 04 05 52  455.08
2020 04 04 05 53  450.51
2020 04 04 05 54  455.47
2020 04 04 05 55  455.48
2020 04 04 05 56  451.06
2020 04 04 05 57  455.18
2020 04 04 05 58  452.09
2020 04 04 05 59  455.22
2020 04 04 06 00  457.26
2020 04 04 06 01  457.44
2020 04 04 06 02  459.10
2020 04 04 06 03  453.65
2020 04 04 06 04  454.93
2020 04 04 06 05  453.30
2020 04 04 06 06  454.25
2020 04 04 06 07  455.55
2020 04 04 06 08  456.33
2020 04 04 06 09  457.00
2020 04 04 06 10  457.87
2020 04 04 06 11  458.15
2020 04 04 06 12  458.84
2020 04 04 06 13  458.36
2020 04 04 06 14  458.39
2020 04 04 06 15  457.07
2020 04 04 06 16  455.55
2020 04 04 06 17  455.35
2020 04 04 06 18  456.20
2020 04 04 06 19  455.02
2020 04 04 06 20  454.46
2020 04 04 06 21  453.68
2020 04 04 06 22  448.67
2020 04 04 06 23  448.36
2020 04 04 06 24  450.47
2020 04 04 06 25  452.37
2020 04 04 06 26  448.79
2020 04 04 06 27  452.49
2020 04 04 06 28  452.84
2020 04 04 06 29  452.47
2020 04 04 06 30  453.36
2020 04 04 06 31  451.31
2020 04 04 06 32  452.06
2020 04 04 06 33  451.92
2020 04 04 06 34  454.16
2020 04 04 06 35  454.37
2020 04 04 06 36  453.35
2020 04 04 06 37  452.42
2020 04 04 06 38  452.49
2020 04 04 06 39  452.39
2020 04 04 06 40  453.52
2020 04 04 06 41  452.02
2020 04 04 06 42  451.18
2020 04 04 06 43  450.84
2020 04 04 06 44  452.18
2020 04 04 06 45  450.60
2020 04 04 06 46  452.31
2020 04 04 06 47  449.96
2020 04 04 06 48  449.82
2020 04 04 06 49  449.90
2020 04 04 06 50  452.39
2020 04 04 06 51  449.78
2020 04 04 06 52  449.43
2020 04 04 06 53  446.93
2020 04 04 06 54  450.22
2020 04 04 06 55  449.88
2020 04 04 06 56  450.87
2020 04 04 06 57  452.60
2020 04 04 06 58  452.37
2020 04 04 06 59  452.55
2020 04 04 07 00  452.41
2020 04 04 07 01  452.24
2020 04 04 07 02  452.62
2020 04 04 07 03  453.60
2020 04 04 07 04  453.10
2020 04 04 07 05  453.77
2020 04 04 07 06  452.68
2020 04 04 07 07  450.65
2020 04 04 07 08  451.10
2020 04 04 07 09  451.14
2020 04 04 07 10  451.49
2020 04 04 07 11  451.90
2020 04 04 07 12  452.96
2020 04 04 07 13  452.64
2020 04 04 07 14  450.69
2020 04 04 07 15  450.72
2020 04 04 07 16  451.83
2020 04 04 07 17  450.50
2020 04 04 07 18  449.26
2020 04 04 07 19  449.28
2020 04 04 07 20  450.63
2020 04 04 07 21  450.28
2020 04 04 07 22  450.90
2020 04 04 07 23  451.77
2020 04 04 07 24  451.69
2020 04 04 07 25  450.22
2020 04 04 07 26  450.88
2020 04 04 07 27  450.53
2020 04 04 07 28  451.64
2020 04 04 07 29  450.26
2020 04 04 07 30  449.80
2020 04 04 07 31  451.66
2020 04 04 07 32  451.60
2020 04 04 07 33  451.67
2020 04 04 07 34  452.83
2020 04 04 07 35  452.84
2020 04 04 07 36  451.21
2020 04 04 07 37  451.26
2020 04 04 07 38  452.93
2020 04 04 07 39  449.91
2020 04 04 07 40  449.98
2020 04 04 07 41  449.26
2020 04 04 07 42  451.88
2020 04 04 07 43  451.74
2020 04 04 07 44  452.61
2020 04 04 07 45  452.75
2020 04 04 07 46  450.98
2020 04 04 07 47  451.50
2020 04 04 07 48  451.13
2020 04 04 07 49  451.32
2020 04 04 07 50  452.20
2020 04 04 07 51  450.60
2020 04 04 07 52  449.71
2020 04 04 07 53  449.93
2020 04 04 07 54  448.99
2020 04 04 07 55  448.15
2020 04 04 07 56  446.83
2020 04 04 07 57  447.30
2020 04 04 07 58  446.38
2020 04 04 07 59  446.41
2020 04 04 08 00  445.18
2020 04 04 08 01  446.30
2020 04 04 08 02  446.51
2020 04 04 08 03  447.50
2020 04 04 08 04  448.02
2020 04 04 08 05  447.40
2020 04 04 08 06  446.45
2020 04 04 08 07  448.21
2020 04 04 08 08  448.36
2020 04 04 08 09  448.20
2020 04 04 08 10  445.63
2020 04 04 08 11  447.36
2020 04 04 08 12  447.86
2020 04 04 08 13  448.31
2020 04 04 08 14  449.56
2020 04 04 08 15  447.52
2020 04 04 08 16  448.36
2020 04 04 08 17  448.44
2020 04 04 08 18  447.05
2020 04 04 08 19  446.08
2020 04 04 08 20  446.11
2020 04 04 08 21  447.10
2020 04 04 08 22  448.96
2020 04 04 08 23  448.28
2020 04 04 08 24  446.98
2020 04 04 08 25  446.59
2020 04 04 08 26  446.16
2020 04 04 08 27  444.81
2020 04 04 08 28  444.94
2020 04 04 08 29  445.99
2020 04 04 08 30  446.49
2020 04 04 08 31  445.81
2020 04 04 08 32  446.78
2020 04 04 08 33  446.87
2020 04 04 08 34  446.83
2020 04 04 08 35  447.26
2020 04 04 08 36  447.14
2020 04 04 08 37  446.38
2020 04 04 08 38  448.24
2020 04 04 08 39  449.06
2020 04 04 08 40  449.66
2020 04 04 08 41  449.41
2020 04 04 08 42  448.94
2020 04 04 08 43  449.12
2020 04 04 08 44  449.32
2020 04 04 08 45  448.68
2020 04 04 08 46  449.44
2020 04 04 08 47  449.56
2020 04 04 08 48  450.13
2020 04 04 08 49  450.31
2020 04 04 08 50  450.13
2020 04 04 08 51  449.68
2020 04 04 08 52  449.14
2020 04 04 08 53  448.27
2020 04 04 08 54  446.21
2020 04 04 08 55  446.29
2020 04 04 08 56  446.30
2020 04 04 08 57  446.28
2020 04 04 08 58  446.71
2020 04 04 08 59  446.44
2020 04 04 09 00  446.07
2020 04 04 09 01  443.66
2020 04 04 09 02  444.12
2020 04 04 09 03  444.29
2020 04 04 09 04  444.36
2020 04 04 09 05  444.36
2020 04 04 09 06  443.96
2020 04 04 09 07  443.64
2020 04 04 09 08  443.69
2020 04 04 09 09  443.43
2020 04 04 09 10  443.54
2020 04 04 09 11  444.16
2020 04 04 09 12  444.27
2020 04 04 09 13  444.37
2020 04 04 09 14  444.60
2020 04 04 09 15  444.63
2020 04 04 09 16  445.40
2020 04 04 09 17  445.01
2020 04 04 09 18  445.42
2020 04 04 09 19  444.92
2020 04 04 09 20  444.56
2020 04 04 09 21  445.34
2020 04 04 09 22  444.32
2020 04 04 09 23  443.46
2020 04 04 09 24  444.16
2020 04 04 09 25  444.29
2020 04 04 09 26  444.45
2020 04 04 09 27  443.95
2020 04 04 09 28  443.97
2020 04 04 09 29  444.19
2020 04 04 09 30  443.71
2020 04 04 09 31  441.52
2020 04 04 09 32  441.98
2020 04 04 09 33  440.15
2020 04 04 09 34  441.09
2020 04 04 09 35  439.93
2020 04 04 09 36  438.62
2020 04 04 09 37  439.82
2020 04 04 09 38  441.81
2020 04 04 09 39  438.56
2020 04 04 09 40  438.24
2020 04 04 09 41  437.74
2020 04 04 09 42  438.22
2020 04 04 09 43  437.65
2020 04 04 09 44  438.86
2020 04 04 09 45  437.68
2020 04 04 09 46  437.16
2020 04 04 09 47  437.58
2020 04 04 09 48  437.72
2020 04 04 09 49  436.09
2020 04 04 09 50  435.69
2020 04 04 09 51  435.82
2020 04 04 09 52  437.02
2020 04 04 09 53  437.11
2020 04 04 09 54  437.24
2020 04 04 09 55  437.68
2020 04 04 09 56  438.12
2020 04 04 09 57  437.83
2020 04 04 09 58  437.84
2020 04 04 09 59  438.01
2020 04 04 10 00  437.85
2020 04 04 10 01  437.64
2020 04 04 10 02  437.63
2020 04 04 10 03  437.90
2020 04 04 10 04  438.69
2020 04 04 10 05  437.63
2020 04 04 10 06  437.13
2020 04 04 10 07  437.47
2020 04 04 10 08  437.02
2020 04 04 10 09  435.22
2020 04 04 10 10  435.50
2020 04 04 10 11  435.95
2020 04 04 10 12  436.16
2020 04 04 10 13  435.97
2020 04 04 10 14  435.43
2020 04 04 10 15  435.38
2020 04 04 10 16  435.95
2020 04 04 10 17  436.12
2020 04 04 10 18  436.51
2020 04 04 10 19  436.80
2020 04 04 10 20  436.22
2020 04 04 10 21  436.43
2020 04 04 10 22  436.29
2020 04 04 10 23  436.02
2020 04 04 10 24  436.28
2020 04 04 10 25  436.23
2020 04 04 10 26  436.62
2020 04 04 10 27  436.68
2020 04 04 10 28  437.57
2020 04 04 10 29  437.07
2020 04 04 10 30  436.97
2020 04 04 10 31  437.69
2020 04 04 10 32  436.71
2020 04 04 10 33  436.35
2020 04 04 10 34  436.89
2020 04 04 10 35  435.65
2020 04 04 10 36  432.96
2020 04 04 10 37  432.20
2020 04 04 10 38  432.07
2020 04 04 10 39  432.49
2020 04 04 10 40  435.06
2020 04 04 10 41  438.56
2020 04 04 10 42  440.67
2020 04 04 10 43  442.92
2020 04 04 10 44  443.97
2020 04 04 10 45  443.35
2020 04 04 10 46  445.31
2020 04 04 10 47  445.97
2020 04 04 10 48  442.83
2020 04 04 10 49  441.26
2020 04 04 10 50  441.78
2020 04 04 10 51  441.76
2020 04 04 10 52  441.39
2020 04 04 10 53  440.91
2020 04 04 10 54  440.60
2020 04 04 10 55  440.80
2020 04 04 10 56  441.59
2020 04 04 10 57  442.20
2020 04 04 10 58  454.30
2020 04 04 10 59  468.23
2020 04 04 11 00  465.31
2020 04 04 11 01  467.52
2020 04 04 11 02  465.29
2020 04 04 11 03  468.18
2020 04 04 11 04  464.11
2020 04 04 11 05  447.99
2020 04 04 11 06  447.34
2020 04 04 11 07  441.34
2020 04 04 11 08  449.37
2020 04 04 11 09  438.99
2020 04 04 11 10  429.53
2020 04 04 11 11  429.60
2020 04 04 11 12  429.56
2020 04 04 11 13  430.41
2020 04 04 11 14  433.17
2020 04 04 11 15  436.94
2020 04 04 11 16  437.46
2020 04 04 11 17  437.47
2020 04 04 11 18  436.76
2020 04 04 11 19  436.13
2020 04 04 11 20  435.07
2020 04 04 11 21  433.91
2020 04 04 11 22  431.48
2020 04 04 11 23  429.63
2020 04 04 11 24  426.84
2020 04 04 11 25  426.68
2020 04 04 11 26  426.63
2020 04 04 11 27  425.08
2020 04 04 11 28  424.93
2020 04 04 11 29  425.01
2020 04 04 11 30  425.63
2020 04 04 11 31  423.89
2020 04 04 11 32  423.29
2020 04 04 11 33  423.43
2020 04 04 11 34  423.48
2020 04 04 11 35  423.37
2020 04 04 11 36  423.51
2020 04 04 11 37  423.80
2020 04 04 11 38  424.09
2020 04 04 11 39  425.37
2020 04 04 11 40  425.22
2020 04 04 11 41  422.51
2020 04 04 11 42  421.95
2020 04 04 11 43  422.81
2020 04 04 11 44  423.95
2020 04 04 11 45  423.84
2020 04 04 11 46  423.82
2020 04 04 11 47  422.97
2020 04 04 11 48  422.58
2020 04 04 11 49  423.01
2020 04 04 11 50  422.40
2020 04 04 11 51  421.67
2020 04 04 11 52  421.93
2020 04 04 11 53  421.98
2020 04 04 11 54  422.44
2020 04 04 11 55  422.73
2020 04 04 11 56  422.80
2020 04 04 11 57  422.30
2020 04 04 11 58  421.94
2020 04 04 11 59  421.37
2020 04 04 12 00  421.33
2020 04 04 12 01  421.35
2020 04 04 12 02  420.82
2020 04 04 12 03  420.56
2020 04 04 12 04  421.01
2020 04 04 12 05  420.81
2020 04 04 12 06  420.61
2020 04 04 12 07  420.68
2020 04 04 12 08  420.51
2020 04 04 12 09  420.61
2020 04 04 12 10  421.08
2020 04 04 12 11  420.58
2020 04 04 12 12  421.35
2020 04 04 12 13  420.79
2020 04 04 12 14  421.17
2020 04 04 12 15  420.61
2020 04 04 12 16  420.43
2020 04 04 12 17  420.90
2020 04 04 12 18  421.02
2020 04 04 12 19  420.66
2020 04 04 12 20  420.89
2020 04 04 12 21  421.21
2020 04 04 12 22  421.15
2020 04 04 12 23  421.02
2020 04 04 12 24  420.81
2020 04 04 12 25  420.60
2020 04 04 12 26  420.36
2020 04 04 12 27  420.50
2020 04 04 12 28  420.42
2020 04 04 12 29  420.58
2020 04 04 12 30  420.34
2020 04 04 12 31  420.59
2020 04 04 12 32  421.34
2020 04 04 12 33  420.88
2020 04 04 12 34  420.61
2020 04 04 12 35  419.97
2020 04 04 12 36  420.47
2020 04 04 12 37  420.61
2020 04 04 12 38  420.64
2020 04 04 12 39  420.60
2020 04 04 12 40  420.00
2020 04 04 12 41  420.28
2020 04 04 12 42  419.99
2020 04 04 12 43  420.35
2020 04 04 12 44  420.57
2020 04 04 12 45  420.43
2020 04 04 12 46  420.51
2020 04 04 12 47  420.64
2020 04 04 12 48  420.42
2020 04 04 12 49  420.30
2020 04 04 12 50  420.69
2020 04 04 12 51  420.43
2020 04 04 12 52  420.18
2020 04 04 12 53  420.41
2020 04 04 12 54  420.95
2020 04 04 12 55  420.89
2020 04 04 12 56  421.02
2020 04 04 12 57  421.26
2020 04 04 12 58  420.62
2020 04 04 12 59  420.11
2020 04 04 13 00  419.97
2020 04 04 13 01  419.67
2020 04 04 13 02  419.87
2020 04 04 13 03  419.96
2020 04 04 13 04  420.12
2020 04 04 13 05  420.72
2020 04 04 13 06  421.12
2020 04 04 13 07  421.15
2020 04 04 13 08  421.18
2020 04 04 13 09  420.74
2020 04 04 13 10  421.06
2020 04 04 13 11  421.23
2020 04 04 13 12  420.94
2020 04 04 13 13  420.89
2020 04 04 13 14  420.96
2020 04 04 13 15  420.77
2020 04 04 13 16  420.48
2020 04 04 13 17  420.79
2020 04 04 13 18  420.97
2020 04 04 13 19  420.51
2020 04 04 13 20  420.84
2020 04 04 13 21  420.79
2020 04 04 13 22  420.97
2020 04 04 13 23  420.71
2020 04 04 13 24  420.48
2020 04 04 13 25  420.39
2020 04 04 13 26  420.28
2020 04 04 13 27  420.25
2020 04 04 13 28  420.72
2020 04 04 13 29  421.42
2020 04 04 13 30  421.48
2020 04 04 13 31  421.20
2020 04 04 13 32  421.08
2020 04 04 13 33  420.94
2020 04 04 13 34  420.47
2020 04 04 13 35  420.43
2020 04 04 13 36  420.20
2020 04 04 13 37  419.99
2020 04 04 13 38  419.99
2020 04 04 13 39  420.15
2020 04 04 13 40  420.23
2020 04 04 13 41  420.15
2020 04 04 13 42  420.40
2020 04 04 13 43  420.08
2020 04 04 13 44  420.09
2020 04 04 13 45  420.45
2020 04 04 13 46  420.59
2020 04 04 13 47  420.31
2020 04 04 13 48  420.57
2020 04 04 13 49  420.67
2020 04 04 13 50  421.09
2020 04 04 13 51  421.48
2020 04 04 13 52  422.01
2020 04 04 13 53  421.42
2020 04 04 13 54  420.57
2020 04 04 13 55  420.76
2020 04 04 13 56  421.40
2020 04 04 13 57  421.65
2020 04 04 13 58  420.79
2020 04 04 13 59  421.09
2020 04 04 14 00  421.97
2020 04 04 14 01  421.62
2020 04 04 14 02  421.33
2020 04 04 14 03  420.99
2020 04 04 14 04  420.75
2020 04 04 14 05  421.13
2020 04 04 14 06  421.19
2020 04 04 14 07  421.13
2020 04 04 14 08  420.57
2020 04 04 14 09  420.75
2020 04 04 14 10  420.54
2020 04 04 14 11  420.31
2020 04 04 14 12  420.34
2020 04 04 14 13  420.76
2020 04 04 14 14  420.84
2020 04 04 14 15  420.60
2020 04 04 14 16  421.06
2020 04 04 14 17  421.08
2020 04 04 14 18  421.29
2020 04 04 14 19  421.19
2020 04 04 14 20  420.36
2020 04 04 14 21  420.58
2020 04 04 14 22  420.72
2020 04 04 14 23  420.61
2020 04 04 14 24  420.25
2020 04 04 14 25  420.26
2020 04 04 14 26  420.38
2020 04 04 14 27  420.44
2020 04 04 14 28  420.58
2020 04 04 14 29  420.72
2020 04 04 14 30  421.08
2020 04 04 14 31  420.55
2020 04 04 14 32  420.19
2020 04 04 14 33  419.76
2020 04 04 14 34  419.69
2020 04 04 14 35  419.70
2020 04 04 14 36  419.88
2020 04 04 14 37  419.91
2020 04 04 14 38  420.11
2020 04 04 14 39  420.06
2020 04 04 14 40  420.17
2020 04 04 14 41  420.13
2020 04 04 14 42  420.15
2020 04 04 14 43  420.65
2020 04 04 14 44  420.88
2020 04 04 14 45  420.82
2020 04 04 14 46  420.87
2020 04 04 14 47  420.69
2020 04 04 14 48  420.51
2020 04 04 14 49  420.56
2020 04 04 14 50  420.74
2020 04 04 14 51  420.26
2020 04 04 14 52  420.55
2020 04 04 14 53  420.39
2020 04 04 14 54  420.66
2020 04 04 14 55  420.75
2020 04 04 14 56  420.44
2020 04 04 14 57  420.17
2020 04 04 14 58  420.53
2020 04 04 14 59  420.58
2020 04 04 15 00  420.53
2020 04 04 15 01  419.74
2020 04 04 15 02  420.05
2020 04 04 15 03  419.94
2020 04 04 15 04  420.07
2020 04 04 15 05  420.17
2020 04 04 15 06  420.21
2020 04 04 15 07  419.98
2020 04 04 15 08  420.18
2020 04 04 15 09  419.99
2020 04 04 15 10  420.23
2020 04 04 15 11  420.43
2020 04 04 15 12  420.10
2020 04 04 15 13  419.98
2020 04 04 15 14  419.94
2020 04 04 15 15  419.72
2020 04 04 15 16  419.39
2020 04 04 15 17  419.29
2020 04 04 15 18  419.41
2020 04 04 15 19  419.60
2020 04 04 15 20  419.46
2020 04 04 15 21  419.75
2020 04 04 15 22  420.14
2020 04 04 15 23  420.13
2020 04 04 15 24  420.45
2020 04 04 15 25  420.48
2020 04 04 15 26  420.08
2020 04 04 15 27  420.18
2020 04 04 15 28  420.28
2020 04 04 15 29  420.52
2020 04 04 15 30  420.55
2020 04 04 15 31  420.22
2020 04 04 15 32  420.04
2020 04 04 15 33  420.15
2020 04 04 15 34  420.16
2020 04 04 15 35  420.19
2020 04 04 15 36  420.29
2020 04 04 15 37  420.49
2020 04 04 15 38  420.80
2020 04 04 15 39  420.33
2020 04 04 15 40  420.60
2020 04 04 15 41  420.59
2020 04 04 15 42  420.51
2020 04 04 15 43  420.81
2020 04 04 15 44  420.59
2020 04 04 15 45  420.79
2020 04 04 15 46  420.51
2020 04 04 15 47  420.40
2020 04 04 15 48  420.79
2020 04 04 15 49  420.63
2020 04 04 15 50  420.66
2020 04 04 15 51  420.17
2020 04 04 15 52  420.18
2020 04 04 15 53  420.05
2020 04 04 15 54  419.97
2020 04 04 15 55  420.32
2020 04 04 15 56  420.25
2020 04 04 15 57  420.32
2020 04 04 15 58  420.37
2020 04 04 15 59  420.74
2020 04 04 16 00  421.03
2020 04 04 16 01  420.85
2020 04 04 16 02  420.62
2020 04 04 16 03  421.35
2020 04 04 16 04  421.15
2020 04 04 16 05  420.94
2020 04 04 16 06  421.27
2020 04 04 16 07  421.15
2020 04 04 16 08  421.11
2020 04 04 16 09  420.90
2020 04 04 16 10  420.53
2020 04 04 16 11  420.22
2020 04 04 16 12  420.08
2020 04 04 16 13  420.61
2020 04 04 16 14  420.95
2020 04 04 16 15  421.13
2020 04 04 16 16  421.44
2020 04 04 16 17  421.40
2020 04 04 16 18  421.21
2020 04 04 16 19  421.54
2020 04 04 16 20  421.44
2020 04 04 16 21  421.56
2020 04 04 16 22  421.47
2020 04 04 16 23  421.03
2020 04 04 16 24  421.40
2020 04 04 16 25  421.69
2020 04 04 16 26  421.71
2020 04 04 16 27  422.15
2020 04 04 16 28  421.81
2020 04 04 16 29  422.09
2020 04 04 16 30  422.54
2020 04 04 16 31  422.27
2020 04 04 16 32  421.91
2020 04 04 16 33  421.72
2020 04 04 16 34  421.90
2020 04 04 16 35  422.36
2020 04 04 16 36  422.71
2020 04 04 16 37  422.51
2020 04 04 16 38  422.01
2020 04 04 16 39  421.88
2020 04 04 16 40  422.12
2020 04 04 16 41  422.30
2020 04 04 16 42  422.62
2020 04 04 16 43  422.24
2020 04 04 16 44  422.01
2020 04 04 16 45  422.37
2020 04 04 16 46  422.64
2020 04 04 16 47  422.11
2020 04 04 16 48  422.38
2020 04 04 16 49  422.40
2020 04 04 16 50  422.80
2020 04 04 16 51  422.66
2020 04 04 16 52  422.63
2020 04 04 16 53  422.20
2020 04 04 16 54  422.03
2020 04 04 16 55  422.20
2020 04 04 16 56  422.72
2020 04 04 16 57  422.96
2020 04 04 16 58  422.96
2020 04 04 16 59  422.79
2020 04 04 17 00  422.70
2020 04 04 17 01  422.50
2020 04 04 17 02  422.51
2020 04 04 17 03  422.27
2020 04 04 17 04  421.99
2020 04 04 17 05  422.60
2020 04 04 17 06  422.75
2020 04 04 17 07  422.50
2020 04 04 17 08  422.95
2020 04 04 17 09  422.41
2020 04 04 17 10  422.64
2020 04 04 17 11  422.86
2020 04 04 17 12  422.86
2020 04 04 17 13  423.24
2020 04 04 17 14  423.51
2020 04 04 17 15  423.31
2020 04 04 17 16  423.27
2020 04 04 17 17  423.12
2020 04 04 17 18  423.25
2020 04 04 17 19  423.20
2020 04 04 17 20  423.23
2020 04 04 17 21  423.37
2020 04 04 17 22  423.53
2020 04 04 17 23  423.42
2020 04 04 17 24  423.57
2020 04 04 17 25  423.37
2020 04 04 17 26  423.66
2020 04 04 17 27  424.16
2020 04 04 17 28  423.41
2020 04 04 17 29  423.73
2020 04 04 17 30  424.16
2020 04 04 17 31  424.00
2020 04 04 17 32  424.26
2020 04 04 17 33  423.78
2020 04 04 17 34  423.68
2020 04 04 17 35  424.09
2020 04 04 17 36  424.36
2020 04 04 17 37  424.53
2020 04 04 17 38  424.06
2020 04 04 17 39  424.30
2020 04 04 17 40  423.53
2020 04 04 17 41  424.55
2020 04 04 17 42  425.08
2020 04 04 17 43  424.30
2020 04 04 17 44  425.12
2020 04 04 17 45  425.15
2020 04 04 17 46  424.73
2020 04 04 17 47  424.37
2020 04 04 17 48  424.46
2020 04 04 17 49  424.38
2020 04 04 17 50  424.86
2020 04 04 17 51  425.12
2020 04 04 17 52  424.77
2020 04 04 17 53  424.68
2020 04 04 17 54  425.22
2020 04 04 17 55  425.30
2020 04 04 17 56  424.70
2020 04 04 17 57  425.26
2020 04 04 17 58  424.97
2020 04 04 17 59  425.17
2020 04 04 18 00  425.68
2020 04 04 18 01  425.10
2020 04 04 18 02  425.18
2020 04 04 18 03  424.93
2020 04 04 18 04  425.52
2020 04 04 18 05  425.38
2020 04 04 18 06  425.20
2020 04 04 18 07  424.16
2020 04 04 18 08  423.78
2020 04 04 18 09  423.85
2020 04 04 18 10  424.03
2020 04 04 18 11  424.48
2020 04 04 18 12  425.01
2020 04 04 18 13  425.16
2020 04 04 18 14  424.82
2020 04 04 18 15  424.65
2020 04 04 18 16  423.59
2020 04 04 18 17  424.65
2020 04 04 18 18  424.82
2020 04 04 18 19  424.17
2020 04 04 18 20  424.07
2020 04 04 18 21  423.99
2020 04 04 18 22  424.78
2020 04 04 18 23  424.92
2020 04 04 18 24  424.40
2020 04 04 18 25  424.26
2020 04 04 18 26  424.96
2020 04 04 18 27  423.81
2020 04 04 18 28  423.88
2020 04 04 18 29  424.17
2020 04 04 18 30  424.46
2020 04 04 18 31  424.57
2020 04 04 18 32  424.70
2020 04 04 18 33  425.50
2020 04 04 18 34  425.18
2020 04 04 18 35  425.61
2020 04 04 18 36  425.73
2020 04 04 18 37  424.19
2020 04 04 18 38  424.79
2020 04 04 18 39  425.21
2020 04 04 18 40  425.44
2020 04 04 18 41  425.42
2020 04 04 18 42  425.81
2020 04 04 18 43  425.51
2020 04 04 18 44  425.49
2020 04 04 18 45  426.08
2020 04 04 18 46  425.57
2020 04 04 18 47  425.15
2020 04 04 18 48  425.16
2020 04 04 18 49  425.38
2020 04 04 18 50  425.07
2020 04 04 18 51  424.92
2020 04 04 18 52  425.18
2020 04 04 18 53  425.20
2020 04 04 18 54  425.61
2020 04 04 18 55  424.99
2020 04 04 18 56  425.14
2020 04 04 18 57  424.80
2020 04 04 18 58  424.86
2020 04 04 18 59  425.51
2020 04 04 19 00  425.72
2020 04 04 19 01  425.30
2020 04 04 19 02  425.83
2020 04 04 19 03  425.04
2020 04 04 19 04  424.91
2020 04 04 19 05  425.22
2020 04 04 19 06  425.62
2020 04 04 19 07  425.76
2020 04 04 19 08  425.52
2020 04 04 19 09  425.24
2020 04 04 19 10  425.29
2020 04 04 19 11  425.58
2020 04 04 19 12  425.85
2020 04 04 19 13  425.29
2020 04 04 19 14  424.78
2020 04 04 19 15  425.30
2020 04 04 19 16  424.49
2020 04 04 19 17  425.58
2020 04 04 19 18  425.42
2020 04 04 19 19  424.77
2020 04 04 19 20  424.36
2020 04 04 19 21  424.44
2020 04 04 19 22  424.56
2020 04 04 19 23  425.09
2020 04 04 19 24  424.95
2020 04 04 19 25  424.93
2020 04 04 19 26  425.11
2020 04 04 19 27  425.21
2020 04 04 19 28  425.74
2020 04 04 19 29  424.94
2020 04 04 19 30  425.04
2020 04 04 19 31  425.85
2020 04 04 19 32  426.34
2020 04 04 19 33  425.82
2020 04 04 19 34  426.25
2020 04 04 19 35  425.66
2020 04 04 19 36  426.10
2020 04 04 19 37  426.07
2020 04 04 19 38  425.51
2020 04 04 19 39  425.80
2020 04 04 19 40  426.24
2020 04 04 19 41  426.82
2020 04 04 19 42  426.87
2020 04 04 19 43  426.50
2020 04 04 19 44  426.47
2020 04 04 19 45  425.74
2020 04 04 19 46  425.95
2020 04 04 19 47  425.70
2020 04 04 19 48  425.69
2020 04 04 19 49  426.14
2020 04 04 19 50  426.59
2020 04 04 19 51  426.85
2020 04 04 19 52  427.10
2020 04 04 19 53  426.60
2020 04 04 19 54  426.45
2020 04 04 19 55  425.60
2020 04 04 19 56  426.32
2020 04 04 19 57  426.05
2020 04 04 19 58  425.75
2020 04 04 19 59  425.16
2020 04 04 20 00  424.98
2020 04 04 20 01  425.66
2020 04 04 20 02  425.37
2020 04 04 20 03  424.84
2020 04 04 20 04  425.40
2020 04 04 20 05  425.50
2020 04 04 20 06  425.48
2020 04 04 20 07  425.68
2020 04 04 20 08  425.94
2020 04 04 20 09  426.31
2020 04 04 20 10  425.95
2020 04 04 20 11  425.81
2020 04 04 20 12  425.42
2020 04 04 20 13  425.39
2020 04 04 20 14  425.46
2020 04 04 20 15  425.61
2020 04 04 20 16  426.16
2020 04 04 20 17  426.47
2020 04 04 20 18  426.25
2020 04 04 20 19  425.68
2020 04 04 20 20  425.74
2020 04 04 20 21  425.49
2020 04 04 20 22  425.19
2020 04 04 20 23  425.38
2020 04 04 20 24  426.28
2020 04 04 20 25  425.75
2020 04 04 20 26  426.15
2020 04 04 20 27  425.80
2020 04 04 20 28  425.50
2020 04 04 20 29  425.99
2020 04 04 20 30  426.25
2020 04 04 20 31  425.83
2020 04 04 20 32  426.18
2020 04 04 20 33  426.37
2020 04 04 20 34  426.43
2020 04 04 20 35  425.93
2020 04 04 20 36  426.07
2020 04 04 20 37  425.91
2020 04 04 20 38  425.50
2020 04 04 20 39  426.32
2020 04 04 20 40  425.80
2020 04 04 20 41  425.91
2020 04 04 20 42  426.49
2020 04 04 20 43  427.01
2020 04 04 20 44  425.80
2020 04 04 20 45  426.40
2020 04 04 20 46  426.01
2020 04 04 20 47  425.36
2020 04 04 20 48  425.89
2020 04 04 20 49  426.16
2020 04 04 20 50  425.93
2020 04 04 20 51  426.25
2020 04 04 20 52  426.75
2020 04 04 20 53  426.82
2020 04 04 20 54  426.72
2020 04 04 20 55  426.66
2020 04 04 20 56  425.70
2020 04 04 20 57  426.09
2020 04 04 20 58  426.36
2020 04 04 20 59  426.06
2020 04 04 21 00  426.59
2020 04 04 21 01  426.01
2020 04 04 21 02  426.74
2020 04 04 21 03  426.15
2020 04 04 21 04  426.07
2020 04 04 21 05  425.59
2020 04 04 21 06  425.77
2020 04 04 21 07  425.66
2020 04 04 21 08  425.60
2020 04 04 21 09  425.91
2020 04 04 21 10  426.43
2020 04 04 21 11  425.92
2020 04 04 21 12  425.53
2020 04 04 21 13  425.25
2020 04 04 21 14  425.27
2020 04 04 21 15  426.12
2020 04 04 21 16  424.69
2020 04 04 21 17  424.42
2020 04 04 21 18  425.00
2020 04 04 21 19  425.76
2020 04 04 21 20  425.85
2020 04 04 21 21  424.96
2020 04 04 21 22  425.53
2020 04 04 21 23  425.83
2020 04 04 21 24  425.65
2020 04 04 21 25  425.44
2020 04 04 21 26  425.00
2020 04 04 21 27  425.18
2020 04 04 21 28  425.22
2020 04 04 21 29  424.80
2020 04 04 21 30  425.95
2020 04 04 21 31  425.90
2020 04 04 21 32  425.48
2020 04 04 21 33  424.83
2020 04 04 21 34  425.15
2020 04 04 21 35  425.83
2020 04 04 21 36  425.91
2020 04 04 21 37  425.79
2020 04 04 21 38  425.56
2020 04 04 21 39  426.16
2020 04 04 21 40  425.90
2020 04 04 21 41  425.95
2020 04 04 21 42  425.25
2020 04 04 21 43  424.98
2020 04 04 21 44  425.52
2020 04 04 21 45  424.79
2020 04 04 21 46  425.04
2020 04 04 21 47  425.28
2020 04 04 21 48  425.66
2020 04 04 21 49  425.00
2020 04 04 21 50  425.61
2020 04 04 21 51  425.15
2020 04 04 21 52  425.26
2020 04 04 21 53  425.21
2020 04 04 21 54  425.26
2020 04 04 21 55  425.46
2020 04 04 21 56  424.75
2020 04 04 21 57  425.28
2020 04 04 21 58  425.28
2020 04 04 21 59  425.63
2020 04 04 22 00  425.28
2020 04 04 22 01  425.64
2020 04 04 22 02  425.93
2020 04 04 22 03  425.53
2020 04 04 22 04  425.41
2020 04 04 22 05  425.40
2020 04 04 22 06  425.43
2020 04 04 22 07  425.50
2020 04 04 22 08  425.64
2020 04 04 22 09  425.67
2020 04 04 22 10  425.93
2020 04 04 22 11  426.03
2020 04 04 22 12  426.23
2020 04 04 22 13  426.09
2020 04 04 22 14  426.03
2020 04 04 22 15  425.89
2020 04 04 22 16  425.99
2020 04 04 22 17  425.59
2020 04 04 22 18  425.01
2020 04 04 22 19  425.20
2020 04 04 22 20  425.02
2020 04 04 22 21  424.76
2020 04 04 22 22  425.05
2020 04 04 22 23  425.29
2020 04 04 22 24  425.06
2020 04 04 22 25  424.79
2020 04 04 22 26  425.05
2020 04 04 22 27  425.66
2020 04 04 22 28  425.62
2020 04 04 22 29  425.00
2020 04 04 22 30  425.51
2020 04 04 22 31  425.51
2020 04 04 22 32  425.46
2020 04 04 22 33  426.09
2020 04 04 22 34  425.25
2020 04 04 22 35  424.51
2020 04 04 22 36  425.46
2020 04 04 22 37  425.10
2020 04 04 22 38  424.82
2020 04 04 22 39  425.09
2020 04 04 22 40  425.34
2020 04 04 22 41  425.32
2020 04 04 22 42  425.48
2020 04 04 22 43  425.62
2020 04 04 22 44  425.57
2020 04 04 22 45  425.61
2020 04 04 22 46  425.53
2020 04 04 22 47  425.52
2020 04 04 22 48  425.26
2020 04 04 22 49  426.00
2020 04 04 22 50  425.93
2020 04 04 22 51  425.17
2020 04 04 22 52  425.82
2020 04 04 22 53  426.02
2020 04 04 22 54  426.29
2020 04 04 22 55  426.03
2020 04 04 22 56  425.59
2020 04 04 22 57  426.13
2020 04 04 22 58  426.25
2020 04 04 22 59  425.50
2020 04 04 23 00  425.72
2020 04 04 23 01  425.65
2020 04 04 23 02  425.95
2020 04 04 23 03  425.24
2020 04 04 23 04  425.60
2020 04 04 23 05  426.03
2020 04 04 23 06  426.33
2020 04 04 23 07  425.96
2020 04 04 23 08  425.86
2020 04 04 23 09  425.98
2020 04 04 23 10  426.57
2020 04 04 23 11  426.41
2020 04 04 23 12  426.50
2020 04 04 23 13  426.48
2020 04 04 23 14  426.90
2020 04 04 23 15  426.74
2020 04 04 23 16  427.35
2020 04 04 23 17  427.66
2020 04 04 23 18  427.08
2020 04 04 23 19  427.09
2020 04 04 23 20  427.50
2020 04 04 23 21  427.07
2020 04 04 23 22  426.99
2020 04 04 23 23  427.52
2020 04 04 23 24  427.36
2020 04 04 23 25  427.13
2020 04 04 23 26  427.01
2020 04 04 23 27  426.72
2020 04 04 23 28  427.29
2020 04 04 23 29  426.87
2020 04 04 23 30  427.57
2020 04 04 23 31  427.66
2020 04 04 23 32  427.62
2020 04 04 23 33  427.42
2020 04 04 23 34  427.14
2020 04 04 23 35  427.69
2020 04 04 23 36  427.72
2020 04 04 23 37  427.87
2020 04 04 23 38  427.98
2020 04 04 23 39  428.21
2020 04 04 23 40  427.47
2020 04 04 23 41  427.38
2020 04 04 23 42  426.87
2020 04 04 23 43  427.29
2020 04 04 23 44  427.33
2020 04 04 23 45  427.57
2020 04 04 23 46  427.22
2020 04 04 23 47  427.05
2020 04 04 23 48  427.64
2020 04 04 23 49  427.25
2020 04 04 23 50  426.87
2020 04 04 23 51  427.57
2020 04 04 23 52  428.23
2020 04 04 23 53  427.39
2020 04 04 23 54  427.53
2020 04 04 23 55  426.86
2020 04 04 23 56  427.75
2020 04 04 23 57  427.50
2020 04 04 23 58  427.80
2020 04 04 23 59  428.15
2020 04 05 00 00  427.63
2020 04 05 00 01  428.08
2020 04 05 00 02  427.55
2020 04 05 00 03  426.40
2020 04 05 00 04  427.24
2020 04 05 00 05  427.27
2020 04 05 00 06  427.73
2020 04 05 00 07  427.25
2020 04 05 00 08  427.31
2020 04 05 00 09  427.99
2020 04 05 00 10  427.75
2020 04 05 00 11  427.96
2020 04 05 00 12  427.52
2020 04 05 00 13  427.81
2020 04 05 00 14  427.92
2020 04 05 00 15  428.15
2020 04 05 00 16  428.78
2020 04 05 00 17  428.75
2020 04 05 00 18  428.50
2020 04 05 00 19  428.44
2020 04 05 00 20  428.38
2020 04 05 00 21  428.60
2020 04 05 00 22  428.40
2020 04 05 00 23  428.62
2020 04 05 00 24  428.88
2020 04 05 00 25  428.68
2020 04 05 00 26  428.73
2020 04 05 00 27  429.22
2020 04 05 00 28  429.30
2020 04 05 00 29  428.55
2020 04 05 00 30  428.69
2020 04 05 00 31  427.01
2020 04 05 00 32  428.41
2020 04 05 00 33  427.88
2020 04 05 00 34  427.80
2020 04 05 00 35  428.65
2020 04 05 00 36  427.77
2020 04 05 00 37  427.94
2020 04 05 00 38  428.40
2020 04 05 00 39  428.74
2020 04 05 00 40  428.03
2020 04 05 00 41  429.14
2020 04 05 00 42  427.82
2020 04 05 00 43  428.44
2020 04 05 00 44  426.29
2020 04 05 00 45  427.43
2020 04 05 00 46  427.72
2020 04 05 00 47  427.30
2020 04 05 00 48  428.18
2020 04 05 00 49  428.09
2020 04 05 00 50  428.43
2020 04 05 00 51  427.76
2020 04 05 00 52  428.04
2020 04 05 00 53  428.02
2020 04 05 00 54  428.06
2020 04 05 00 55  428.43
2020 04 05 00 56  428.25
2020 04 05 00 57  427.74
2020 04 05 00 58  427.23
2020 04 05 00 59  427.29
2020 04 05 01 00  426.85
2020 04 05 01 01  427.03
2020 04 05 01 02  427.33
2020 04 05 01 03  426.79
2020 04 05 01 04  426.83
2020 04 05 01 05  426.40
2020 04 05 01 06  426.52
2020 04 05 01 07  427.21
2020 04 05 01 08  426.44
2020 04 05 01 09  426.20
2020 04 05 01 10  424.96
2020 04 05 01 11  425.36
2020 04 05 01 12  425.75
2020 04 05 01 13  426.06
2020 04 05 01 14  425.78
2020 04 05 01 15  424.98
2020 04 05 01 16  425.27
2020 04 05 01 17  425.54
2020 04 05 01 18  426.28
2020 04 05 01 19  426.04
2020 04 05 01 20  425.61
2020 04 05 01 21  426.22
2020 04 05 01 22  426.54
2020 04 05 01 23  427.21
2020 04 05 01 24  426.91
2020 04 05 01 25  426.92
2020 04 05 01 26  426.68
2020 04 05 01 27  426.53
2020 04 05 01 28  426.22
2020 04 05 01 29  427.33
2020 04 05 01 30  427.39
2020 04 05 01 31  427.54
2020 04 05 01 32  426.80
2020 04 05 01 33  427.74
2020 04 05 01 34  427.97
2020 04 05 01 35  429.86
2020 04 05 01 36  429.56
2020 04 05 01 37  430.19
2020 04 05 01 38  430.37
2020 04 05 01 39  430.63
2020 04 05 01 40  431.30
2020 04 05 01 41  432.15
2020 04 05 01 42  432.69
2020 04 05 01 43  433.51
2020 04 05 01 44  433.44
2020 04 05 01 45  433.74
2020 04 05 01 46  434.35
2020 04 05 01 47  433.51
2020 04 05 01 48  434.67
2020 04 05 01 49  435.89
2020 04 05 01 50  435.37
2020 04 05 01 51  435.35
2020 04 05 01 52  435.14
2020 04 05 01 53  435.13
2020 04 05 01 54  435.59
2020 04 05 01 55  435.23
2020 04 05 01 56  435.58
2020 04 05 01 57  435.03
2020 04 05 01 58  435.28
2020 04 05 01 59  435.73
2020 04 05 02 00  435.96
2020 04 05 02 01  436.34
2020 04 05 02 02  436.62
2020 04 05 02 03  436.78
2020 04 05 02 04  436.80
2020 04 05 02 05  437.77
2020 04 05 02 06  437.80
2020 04 05 02 07  438.02
2020 04 05 02 08  438.50
2020 04 05 02 09  439.01
2020 04 05 02 10  439.22
2020 04 05 02 11  439.33
2020 04 05 02 12  439.40
2020 04 05 02 13  439.62
2020 04 05 02 14  439.85
2020 04 05 02 15  439.55
2020 04 05 02 16  439.01
2020 04 05 02 17  438.76
2020 04 05 02 18  439.42
2020 04 05 02 19  438.73
2020 04 05 02 20  438.18
2020 04 05 02 21  438.49
2020 04 05 02 22  438.11
2020 04 05 02 23  438.39
2020 04 05 02 24  438.72
2020 04 05 02 25  438.83
2020 04 05 02 26  438.94
2020 04 05 02 27  439.10
2020 04 05 02 28  439.43
2020 04 05 02 29  439.50
2020 04 05 02 30  439.76
2020 04 05 02 31  439.74
2020 04 05 02 32  439.69
2020 04 05 02 33  439.92
2020 04 05 02 34  440.01
2020 04 05 02 35  440.14
2020 04 05 02 36  440.09
2020 04 05 02 37  440.24
2020 04 05 02 38  440.84
2020 04 05 02 39  441.10
2020 04 05 02 40  441.09
2020 04 05 02 41  441.11
2020 04 05 02 42  440.63
2020 04 05 02 43  441.20
2020 04 05 02 44  440.86
2020 04 05 02 45  440.10
2020 04 05 02 46  439.00
2020 04 05 02 47  436.70
2020 04 05 02 48  438.38
2020 04 05 02 49  436.76
2020 04 05 02 50  436.50
2020 04 05 02 51  437.38
2020 04 05 02 52  437.91
2020 04 05 02 53  437.50
2020 04 05 02 54  437.94
2020 04 05 02 55  436.96
2020 04 05 02 56  436.67
2020 04 05 02 57  436.38
2020 04 05 02 58  436.44
2020 04 05 02 59  435.96
2020 04 05 03 00  435.91
2020 04 05 03 01  435.97
2020 04 05 03 02  435.89
2020 04 05 03 03  435.93
2020 04 05 03 04  435.94
2020 04 05 03 05  436.20
2020 04 05 03 06  436.23
2020 04 05 03 07  435.98
2020 04 05 03 08  436.01
2020 04 05 03 09  435.88
2020 04 05 03 10  435.22
2020 04 05 03 11  435.77
2020 04 05 03 12  436.85
2020 04 05 03 13  435.79
2020 04 05 03 14  436.12
2020 04 05 03 15  435.96
2020 04 05 03 16  435.70
2020 04 05 03 17  435.25
2020 04 05 03 18  435.51
2020 04 05 03 19  435.49
2020 04 05 03 20  435.41
2020 04 05 03 21  435.82
2020 04 05 03 22  436.08
2020 04 05 03 23  436.46
2020 04 05 03 24  435.98
2020 04 05 03 25  435.68
2020 04 05 03 26  436.44
2020 04 05 03 27  436.76
2020 04 05 03 28  436.13
2020 04 05 03 29  436.82
2020 04 05 03 30  436.31
2020 04 05 03 31  436.49
2020 04 05 03 32  436.66
2020 04 05 03 33  437.48
2020 04 05 03 34  437.34
2020 04 05 03 35  437.14
2020 04 05 03 36  436.46
2020 04 05 03 37  436.78
2020 04 05 03 38  437.34
2020 04 05 03 39  437.01
2020 04 05 03 40  437.40
2020 04 05 03 41  437.08
2020 04 05 03 42  437.34
2020 04 05 03 43  437.27
2020 04 05 03 44  437.51
2020 04 05 03 45  437.10
2020 04 05 03 46  436.80
2020 04 05 03 47  436.94
2020 04 05 03 48  436.98
2020 04 05 03 49  437.45
2020 04 05 03 50  436.89
2020 04 05 03 51  436.84
2020 04 05 03 52  436.47
2020 04 05 03 53  437.03
2020 04 05 03 54  437.05
2020 04 05 03 55  436.59
2020 04 05 03 56  436.71
2020 04 05 03 57  436.91
2020 04 05 03 58  436.66
2020 04 05 03 59  436.16
2020 04 05 04 00  436.14
2020 04 05 04 01  436.54
2020 04 05 04 02  436.19
2020 04 05 04 03  436.83
2020 04 05 04 04  437.26
2020 04 05 04 05  437.18
2020 04 05 04 06  436.67
2020 04 05 04 07  436.60
2020 04 05 04 08  436.96
2020 04 05 04 09  437.06
2020 04 05 04 10  437.25
2020 04 05 04 11  437.11
2020 04 05 04 12  435.16
2020 04 05 04 13  436.31
2020 04 05 04 14  436.94
2020 04 05 04 15  437.56
2020 04 05 04 16  437.11
2020 04 05 04 17  436.33
2020 04 05 04 18  437.00
2020 04 05 04 19  437.04
2020 04 05 04 20  435.99
2020 04 05 04 21  436.90
2020 04 05 04 22  436.56
2020 04 05 04 23  436.49
2020 04 05 04 24  437.00
2020 04 05 04 25  436.77
2020 04 05 04 26  437.11
2020 04 05 04 27  436.48
2020 04 05 04 28  436.71
2020 04 05 04 29  437.11
2020 04 05 04 30  436.29
2020 04 05 04 31  436.12
2020 04 05 04 32  435.90
2020 04 05 04 33  436.51
2020 04 05 04 34  436.43
2020 04 05 04 35  436.71
2020 04 05 04 36  435.23
2020 04 05 04 37  435.58
2020 04 05 04 38  435.41
2020 04 05 04 39  435.63
2020 04 05 04 40  436.49
2020 04 05 04 41  436.12
2020 04 05 04 42  436.47
2020 04 05 04 43  436.31
2020 04 05 04 44  435.48
2020 04 05 04 45  435.26
2020 04 05 04 46  435.72
2020 04 05 04 47  434.89
2020 04 05 04 48  435.03
2020 04 05 04 49  435.51
2020 04 05 04 50  435.23
2020 04 05 04 51  436.15
2020 04 05 04 52  436.52
2020 04 05 04 53  436.07
2020 04 05 04 54  434.39
2020 04 05 04 55  434.69
2020 04 05 04 56  434.35
2020 04 05 04 57  434.03
2020 04 05 04 58  434.11
2020 04 05 04 59  434.62
2020 04 05 05 00  434.79
2020 04 05 05 01  434.49
2020 04 05 05 02  434.28
2020 04 05 05 03  434.32
2020 04 05 05 04  434.53
2020 04 05 05 05  434.29
2020 04 05 05 06  434.27
2020 04 05 05 07  434.10
2020 04 05 05 08  434.07
2020 04 05 05 09  434.06
2020 04 05 05 10  434.15
2020 04 05 05 11  434.22
2020 04 05 05 12  434.20
2020 04 05 05 13  434.41
2020 04 05 05 14  434.50
2020 04 05 05 15  435.01
2020 04 05 05 16  435.24
2020 04 05 05 17  435.14
2020 04 05 05 18  435.11
2020 04 05 05 19  434.89
2020 04 05 05 20  435.00
2020 04 05 05 21  435.21
2020 04 05 05 22  435.46
2020 04 05 05 23  435.39
2020 04 05 05 24  435.73
2020 04 05 05 25  435.86
2020 04 05 05 26  435.83
2020 04 05 05 27  436.34
2020 04 05 05 28  436.35
2020 04 05 05 29  435.90
2020 04 05 05 30  436.10
2020 04 05 05 31  436.59
2020 04 05 05 32  436.41
2020 04 05 05 33  436.54
2020 04 05 05 34  436.45
2020 04 05 05 35  436.78
2020 04 05 05 36  437.12
2020 04 05 05 37  436.97
2020 04 05 05 38  437.34
2020 04 05 05 39  436.95
2020 04 05 05 40  437.36
2020 04 05 05 41  437.36
2020 04 05 05 42  437.61
2020 04 05 05 43  437.59
2020 04 05 05 44  437.72
2020 04 05 05 45  438.17
2020 04 05 05 46  438.45
2020 04 05 05 47  438.43
2020 04 05 05 48  438.78
2020 04 05 05 49  438.53
2020 04 05 05 50  438.89
2020 04 05 05 51  439.08
2020 04 05 05 52  438.93
2020 04 05 05 53  439.04
2020 04 05 05 54  438.77
2020 04 05 05 55  438.82
2020 04 05 05 56  438.84
2020 04 05 05 57  438.60
2020 04 05 05 58  438.74
2020 04 05 05 59  438.70
2020 04 05 06 00  438.64
2020 04 05 06 01  438.62
2020 04 05 06 02  438.93
2020 04 05 06 03  440.25
2020 04 05 06 04  439.08
2020 04 05 06 05  438.87
2020 04 05 06 06  439.99
2020 04 05 06 07  439.65
2020 04 05 06 08  439.87
2020 04 05 06 09  438.74
2020 04 05 06 10  438.33
2020 04 05 06 11  437.99
2020 04 05 06 12  438.42
2020 04 05 06 13  438.38
2020 04 05 06 14  438.31
2020 04 05 06 15  438.19
2020 04 05 06 16  438.53
2020 04 05 06 17  438.39
2020 04 05 06 18  438.16
2020 04 05 06 19  437.94
2020 04 05 06 20  437.92
2020 04 05 06 21  436.78
2020 04 05 06 22  437.59
2020 04 05 06 23  438.19
2020 04 05 06 24  437.73
2020 04 05 06 25  438.06
2020 04 05 06 26  437.44
2020 04 05 06 27  437.45
2020 04 05 06 28  437.56
2020 04 05 06 29  436.68
2020 04 05 06 30  437.75
2020 04 05 06 31  437.96
2020 04 05 06 32  438.19
2020 04 05 06 33  438.18
2020 04 05 06 34  437.17
2020 04 05 06 35  437.42
2020 04 05 06 36  437.31
2020 04 05 06 37  438.03
2020 04 05 06 38  436.95
2020 04 05 06 39  436.69
2020 04 05 06 40  437.35
2020 04 05 06 41  437.01
2020 04 05 06 42  437.65
2020 04 05 06 43  437.91
2020 04 05 06 44  436.58
2020 04 05 06 45  436.53
2020 04 05 06 46  436.88
2020 04 05 06 47  437.00
2020 04 05 06 48  437.54
2020 04 05 06 49  437.75
2020 04 05 06 50  436.90
2020 04 05 06 51  437.58
2020 04 05 06 52  437.44
2020 04 05 06 53  435.41
2020 04 05 06 54  436.07
2020 04 05 06 55  434.14
2020 04 05 06 56  435.16
2020 04 05 06 57  437.14
2020 04 05 06 58  437.28
2020 04 05 06 59  436.58
2020 04 05 07 00  435.03
2020 04 05 07 01  435.52
2020 04 05 07 02  436.48
2020 04 05 07 03  434.93
2020 04 05 07 04  433.97
2020 04 05 07 05  433.71
2020 04 05 07 06  435.25
2020 04 05 07 07  436.07
2020 04 05 07 08  436.46
2020 04 05 07 09  436.15
2020 04 05 07 10  436.23
2020 04 05 07 11  435.59
2020 04 05 07 12  435.80
2020 04 05 07 13  434.82
2020 04 05 07 14  434.48
2020 04 05 07 15  434.51
2020 04 05 07 16  435.24
2020 04 05 07 17  434.66
2020 04 05 07 18  435.64
2020 04 05 07 19  436.06
2020 04 05 07 20  435.31
2020 04 05 07 21  435.48
2020 04 05 07 22  434.76
2020 04 05 07 23  435.47
2020 04 05 07 24  433.96
2020 04 05 07 25  434.11
2020 04 05 07 26  433.67
2020 04 05 07 27  433.29
2020 04 05 07 28  433.76
2020 04 05 07 29  434.01
2020 04 05 07 30  434.58
2020 04 05 07 31  434.07
2020 04 05 07 32  434.23
2020 04 05 07 33  434.37
2020 04 05 07 34  433.60
2020 04 05 07 35  433.86
2020 04 05 07 36  434.29
2020 04 05 07 37  433.81
2020 04 05 07 38  433.50
2020 04 05 07 39  434.15
2020 04 05 07 40  433.78
2020 04 05 07 41  433.54
2020 04 05 07 42  432.93
2020 04 05 07 43  433.74
2020 04 05 07 44  433.60
2020 04 05 07 45  433.91
2020 04 05 07 46  434.16
2020 04 05 07 47  433.59
2020 04 05 07 48  434.13
2020 04 05 07 49  433.59
2020 04 05 07 50  433.75
2020 04 05 07 51  433.78
2020 04 05 07 52  433.02
2020 04 05 07 53  434.09
2020 04 05 07 54  434.57
2020 04 05 07 55  434.77
2020 04 05 07 56  434.90
2020 04 05 07 57  434.41
2020 04 05 07 58  434.80
2020 04 05 07 59  434.90
2020 04 05 08 00  435.28
2020 04 05 08 01  435.89
2020 04 05 08 02  435.37
2020 04 05 08 03  435.95
2020 04 05 08 04  436.09
2020 04 05 08 05  436.23
2020 04 05 08 06  435.95
2020 04 05 08 07  435.02
2020 04 05 08 08  435.55
2020 04 05 08 09  435.49
2020 04 05 08 10  436.10
2020 04 05 08 11  436.04
2020 04 05 08 12  434.66
2020 04 05 08 13  435.30
2020 04 05 08 14  435.52
2020 04 05 08 15  435.74
2020 04 05 08 16  434.92
2020 04 05 08 17  434.71
2020 04 05 08 18  433.92
2020 04 05 08 19  434.58
2020 04 05 08 20  434.58
2020 04 05 08 21  434.40
2020 04 05 08 22  434.72
2020 04 05 08 23  433.45
2020 04 05 08 24  433.01
2020 04 05 08 25  432.32
2020 04 05 08 26  433.59
2020 04 05 08 27  433.39
2020 04 05 08 28  432.89
2020 04 05 08 29  433.52
2020 04 05 08 30  433.58
2020 04 05 08 31  433.93
2020 04 05 08 32  434.37
2020 04 05 08 33  433.71
2020 04 05 08 34  433.31
2020 04 05 08 35  432.52
2020 04 05 08 36  432.20
2020 04 05 08 37  432.42
2020 04 05 08 38  432.86
2020 04 05 08 39  431.64
2020 04 05 08 40  432.06
2020 04 05 08 41  431.64
2020 04 05 08 42  432.21
2020 04 05 08 43  432.31
2020 04 05 08 44  432.25
2020 04 05 08 45  432.25
2020 04 05 08 46  433.08
2020 04 05 08 47  432.90
2020 04 05 08 48  432.48
2020 04 05 08 49  432.56
2020 04 05 08 50  433.49
2020 04 05 08 51  434.30
2020 04 05 08 52  433.35
2020 04 05 08 53  434.12
2020 04 05 08 54  434.60
2020 04 05 08 55  433.00
2020 04 05 08 56  432.96
2020 04 05 08 57  432.42
2020 04 05 08 58  433.31
2020 04 05 08 59  433.85
2020 04 05 09 00  433.19
2020 04 05 09 01  432.52
2020 04 05 09 02  432.90
2020 04 05 09 03  431.88
2020 04 05 09 04  432.41
2020 04 05 09 05  432.53
2020 04 05 09 06  431.94
2020 04 05 09 07  432.08
2020 04 05 09 08  432.30
2020 04 05 09 09  432.20
2020 04 05 09 10  432.36
2020 04 05 09 11  431.32
2020 04 05 09 12  432.47
2020 04 05 09 13  432.62
2020 04 05 09 14  432.72
2020 04 05 09 15  431.46
2020 04 05 09 16  432.02
2020 04 05 09 17  432.74
2020 04 05 09 18  432.66
2020 04 05 09 19  432.44
2020 04 05 09 20  432.17
2020 04 05 09 21  432.05
2020 04 05 09 22  432.23
2020 04 05 09 23  432.89
2020 04 05 09 24  431.48
2020 04 05 09 25  431.46
2020 04 05 09 26  430.78
2020 04 05 09 27  431.87
2020 04 05 09 28  432.45
2020 04 05 09 29  431.66
2020 04 05 09 30  430.99
2020 04 05 09 31  431.33
2020 04 05 09 32  432.29
2020 04 05 09 33  432.88
2020 04 05 09 34  432.97
2020 04 05 09 35  431.68
2020 04 05 09 36  431.60
2020 04 05 09 37  430.81
2020 04 05 09 38  430.97
2020 04 05 09 39  430.56
2020 04 05 09 40  430.47
2020 04 05 09 41  430.25
2020 04 05 09 42  430.07
2020 04 05 09 43  430.46
2020 04 05 09 44  431.39
2020 04 05 09 45  431.28
2020 04 05 09 46  432.72
2020 04 05 09 47  432.81
2020 04 05 09 48  433.18
2020 04 05 09 49  433.34
2020 04 05 09 50  431.72
2020 04 05 09 51  431.27
2020 04 05 09 52  431.09
2020 04 05 09 53  430.60
2020 04 05 09 54  430.50
2020 04 05 09 55  430.70
2020 04 05 09 56  430.78
2020 04 05 09 57  430.84
2020 04 05 09 58  431.59
2020 04 05 09 59  431.02
2020 04 05 10 00  431.59
2020 04 05 10 01  431.24
2020 04 05 10 02  431.77
2020 04 05 10 03  433.07
2020 04 05 10 04  432.93
2020 04 05 10 05  432.42
2020 04 05 10 06  431.79
2020 04 05 10 07  432.32
2020 04 05 10 08  433.07
2020 04 05 10 09  433.24
2020 04 05 10 10  433.09
2020 04 05 10 11  432.58
2020 04 05 10 12  432.48
2020 04 05 10 13  432.71
2020 04 05 10 14  431.44
2020 04 05 10 15  431.61
2020 04 05 10 16  433.04
2020 04 05 10 17  432.33
2020 04 05 10 18  432.71
2020 04 05 10 19  432.82
2020 04 05 10 20  432.34
2020 04 05 10 21  432.00
2020 04 05 10 22  432.56
2020 04 05 10 23  431.90
2020 04 05 10 24  431.15
2020 04 05 10 25  431.82
2020 04 05 10 26  432.03
2020 04 05 10 27  432.51
2020 04 05 10 28  432.02
2020 04 05 10 29  432.99
2020 04 05 10 30  433.20
2020 04 05 10 31  432.13
2020 04 05 10 32  431.12
2020 04 05 10 33  431.46
2020 04 05 10 34  431.88
2020 04 05 10 35  431.58
2020 04 05 10 36  432.36
2020 04 05 10 37  432.02
2020 04 05 10 38  430.92
2020 04 05 10 39  431.50
2020 04 05 10 40  431.99
2020 04 05 10 41  431.41
2020 04 05 10 42  432.94
2020 04 05 10 43  432.47
2020 04 05 10 44  431.67
2020 04 05 10 45  431.48
2020 04 05 10 46  432.06
2020 04 05 10 47  431.67
2020 04 05 10 48  432.05
2020 04 05 10 49  431.86
2020 04 05 10 50  431.41
2020 04 05 10 51  432.19
2020 04 05 10 52  431.70
2020 04 05 10 53  431.75
2020 04 05 10 54  431.09
2020 04 05 10 55  430.37
2020 04 05 10 56  430.84
2020 04 05 10 57  430.65
2020 04 05 10 58  430.14
2020 04 05 10 59  430.19
2020 04 05 11 00  430.71
2020 04 05 11 01  431.01
2020 04 05 11 02  431.56
2020 04 05 11 03  432.27
2020 04 05 11 04  432.17
2020 04 05 11 05  432.44
2020 04 05 11 06  431.53
2020 04 05 11 07  430.73
2020 04 05 11 08  430.98
2020 04 05 11 09  430.09
2020 04 05 11 10  430.46
2020 04 05 11 11  431.84
2020 04 05 11 12  430.32
2020 04 05 11 13  429.36
2020 04 05 11 14  429.93
2020 04 05 11 15  430.48
2020 04 05 11 16  430.69
2020 04 05 11 17  430.95
2020 04 05 11 18  430.60
2020 04 05 11 19  431.23
2020 04 05 11 20  430.67
2020 04 05 11 21  430.67
2020 04 05 11 22  430.56
2020 04 05 11 23  430.27
2020 04 05 11 24  430.56
2020 04 05 11 25  430.45
2020 04 05 11 26  430.31
2020 04 05 11 27  430.55
2020 04 05 11 28  431.39
2020 04 05 11 29  431.64
2020 04 05 11 30  432.03
2020 04 05 11 31  433.01
2020 04 05 11 32  431.71
2020 04 05 11 33  431.01
2020 04 05 11 34  430.99
2020 04 05 11 35  430.85
2020 04 05 11 36  430.67
2020 04 05 11 37  431.03
2020 04 05 11 38  430.62
2020 04 05 11 39  430.37
2020 04 05 11 40  430.50
2020 04 05 11 41  431.10
2020 04 05 11 42  432.11
2020 04 05 11 43  432.01
2020 04 05 11 44  431.42
2020 04 05 11 45  431.43
2020 04 05 11 46  431.42
2020 04 05 11 47  430.21
2020 04 05 11 48  430.24
2020 04 05 11 49  431.31
2020 04 05 11 50  430.38
2020 04 05 11 51  431.18
2020 04 05 11 52  430.50
2020 04 05 11 53  430.72
2020 04 05 11 54  430.45
2020 04 05 11 55  429.88
2020 04 05 11 56  431.50
2020 04 05 11 57  432.04
2020 04 05 11 58  432.27
2020 04 05 11 59  432.88
2020 04 05 12 00  432.47
2020 04 05 12 01  432.18
2020 04 05 12 02  431.59
2020 04 05 12 03  431.82
2020 04 05 12 04  431.80
2020 04 05 12 05  432.15
2020 04 05 12 06  432.32
2020 04 05 12 07  431.18
2020 04 05 12 08  429.75
2020 04 05 12 09  430.24
2020 04 05 12 10  431.49
2020 04 05 12 11  431.89
2020 04 05 12 12  432.29
2020 04 05 12 13  432.82
2020 04 05 12 14  431.61
2020 04 05 12 15  431.19
2020 04 05 12 16  431.14
2020 04 05 12 17  431.20
2020 04 05 12 18  431.28
2020 04 05 12 19  430.31
2020 04 05 12 20  429.04
2020 04 05 12 21  429.27
2020 04 05 12 22  429.91
2020 04 05 12 23  429.75
2020 04 05 12 24  429.58
2020 04 05 12 25  430.64
2020 04 05 12 26  428.62
2020 04 05 12 27  428.13
2020 04 05 12 28  429.54
2020 04 05 12 29  430.67
2020 04 05 12 30  431.39
2020 04 05 12 31  430.93
2020 04 05 12 32  431.12
2020 04 05 12 33  430.62
2020 04 05 12 34  430.77
2020 04 05 12 35  430.13
2020 04 05 12 36  429.68
2020 04 05 12 37  429.92
2020 04 05 12 38  430.89
2020 04 05 12 39  429.91
2020 04 05 12 40  429.06
2020 04 05 12 41  429.00
2020 04 05 12 42  428.21
2020 04 05 12 43  428.62
2020 04 05 12 44  428.57
2020 04 05 12 45  428.33
2020 04 05 12 46  428.51
2020 04 05 12 47  428.48
2020 04 05 12 48  428.40
2020 04 05 12 49  429.33
2020 04 05 12 50  428.47
2020 04 05 12 51  427.86
2020 04 05 12 52  427.81
2020 04 05 12 53  427.71
2020 04 05 12 54  428.71
2020 04 05 12 55  428.18
2020 04 05 12 56  428.76
2020 04 05 12 57  428.82
2020 04 05 12 58  429.81
2020 04 05 12 59  429.02
2020 04 05 13 00  428.59
2020 04 05 13 01  428.45
2020 04 05 13 02  430.17
2020 04 05 13 03  429.08
2020 04 05 13 04  428.69
2020 04 05 13 05  428.44
2020 04 05 13 06  428.42
2020 04 05 13 07  428.38
2020 04 05 13 08  428.82
2020 04 05 13 09  428.85
2020 04 05 13 10  429.04
2020 04 05 13 11  428.96
2020 04 05 13 12  429.40
2020 04 05 13 13  429.52
2020 04 05 13 14  429.12
2020 04 05 13 15  429.51
2020 04 05 13 16  429.19
2020 04 05 13 17  429.38
2020 04 05 13 18  430.49
2020 04 05 13 19  430.08
2020 04 05 13 20  430.32
2020 04 05 13 21  430.39
2020 04 05 13 22  430.40
2020 04 05 13 23  429.71
2020 04 05 13 24  429.90
2020 04 05 13 25  429.61
2020 04 05 13 26  431.00
2020 04 05 13 27  431.01
2020 04 05 13 28  430.80
2020 04 05 13 29  429.89
2020 04 05 13 30  430.52
2020 04 05 13 31  431.02
2020 04 05 13 32  431.05
2020 04 05 13 33  431.75
2020 04 05 13 34  431.63
2020 04 05 13 35  432.07
2020 04 05 13 36  432.05
2020 04 05 13 37  431.44
2020 04 05 13 38  432.92
2020 04 05 13 39  431.28
2020 04 05 13 40  432.60
2020 04 05 13 41  431.06
2020 04 05 13 42  432.05
2020 04 05 13 43  432.72
2020 04 05 13 44  432.62
2020 04 05 13 45  433.01
2020 04 05 13 46  432.84
2020 04 05 13 47  432.52
2020 04 05 13 48  432.40
2020 04 05 13 49  430.66
2020 04 05 13 50  430.44
2020 04 05 13 51  430.64
2020 04 05 13 52  431.38
2020 04 05 13 53  431.51
2020 04 05 13 54  431.99
2020 04 05 13 55  432.42
2020 04 05 13 56  431.26
2020 04 05 13 57  431.15
2020 04 05 13 58  431.13
2020 04 05 13 59  431.17
2020 04 05 14 00  430.32
2020 04 05 14 01  430.03
2020 04 05 14 02  430.09
2020 04 05 14 03  430.37
2020 04 05 14 04  430.40
2020 04 05 14 05  429.65
2020 04 05 14 06  429.47
2020 04 05 14 07  430.42
2020 04 05 14 08  431.00
2020 04 05 14 09  430.04
2020 04 05 14 10  430.19
2020 04 05 14 11  429.54
2020 04 05 14 12  430.02
2020 04 05 14 13  430.54
2020 04 05 14 14  430.90
2020 04 05 14 15  431.18
2020 04 05 14 16  431.22
2020 04 05 14 17  431.39
2020 04 05 14 18  430.10
2020 04 05 14 19  429.65
2020 04 05 14 20  430.61
2020 04 05 14 21  430.50
2020 04 05 14 22  430.11
2020 04 05 14 23  430.63
2020 04 05 14 24  431.04
2020 04 05 14 25  431.06
2020 04 05 14 26  431.10
2020 04 05 14 27  430.94
2020 04 05 14 28  430.22
2020 04 05 14 29  430.48
2020 04 05 14 30  431.92
2020 04 05 14 31  432.54
2020 04 05 14 32  432.94
2020 04 05 14 33  433.70
2020 04 05 14 34  431.74
2020 04 05 14 35  432.97
2020 04 05 14 36  433.88
2020 04 05 14 37  433.77
2020 04 05 14 38  432.96
2020 04 05 14 39  432.68
2020 04 05 14 40  431.85
2020 04 05 14 41  432.77
2020 04 05 14 42  430.44
2020 04 05 14 43  430.46
2020 04 05 14 44  429.41
2020 04 05 14 45  429.28
2020 04 05 14 46  428.79
2020 04 05 14 47  429.18
2020 04 05 14 48  429.59
2020 04 05 14 49  428.42
2020 04 05 14 50  428.99
2020 04 05 14 51  429.50
2020 04 05 14 52  429.42
2020 04 05 14 53  428.19
2020 04 05 14 54  429.34
2020 04 05 14 55  429.12
2020 04 05 14 56  429.73
2020 04 05 14 57  428.63
2020 04 05 14 58  428.34
2020 04 05 14 59  428.00
2020 04 05 15 00  427.86
2020 04 05 15 01  428.43
2020 04 05 15 02  428.47
2020 04 05 15 03  429.54
2020 04 05 15 04  429.90
2020 04 05 15 05  428.59
2020 04 05 15 06  427.71
2020 04 05 15 07  427.80
2020 04 05 15 08  428.80
2020 04 05 15 09  429.26
2020 04 05 15 10  429.43
2020 04 05 15 11  428.97
2020 04 05 15 12  428.69
2020 04 05 15 13  429.08
2020 04 05 15 14  429.98
2020 04 05 15 15  428.34
2020 04 05 15 16  429.48
2020 04 05 15 17  429.83
2020 04 05 15 18  429.49
2020 04 05 15 19  428.47
2020 04 05 15 20  429.68
2020 04 05 15 21  429.84
2020 04 05 15 22  431.40
2020 04 05 15 23  430.66
2020 04 05 15 24  430.82
2020 04 05 15 25  432.55
2020 04 05 15 26  431.47
2020 04 05 15 27  429.41
2020 04 05 15 28  429.03
2020 04 05 15 29  430.46
2020 04 05 15 30  430.94
2020 04 05 15 31  431.75
2020 04 05 15 32  432.16
2020 04 05 15 33  431.28
2020 04 05 15 34  431.71
2020 04 05 15 35  431.63
2020 04 05 15 36  431.92
2020 04 05 15 37  431.89
2020 04 05 15 38  430.15
2020 04 05 15 39  431.25
2020 04 05 15 40  432.20
2020 04 05 15 41  432.07
2020 04 05 15 42  431.60
2020 04 05 15 43  432.23
2020 04 05 15 44  432.60
2020 04 05 15 45  431.42
2020 04 05 15 46  431.38
2020 04 05 15 47  431.50
2020 04 05 15 48  429.87
2020 04 05 15 49  432.62
2020 04 05 15 50  433.04
2020 04 05 15 51  433.09
2020 04 05 15 52  431.46
2020 04 05 15 53  432.35
2020 04 05 15 54  433.20
2020 04 05 15 55  435.31
2020 04 05 15 56  433.96
2020 04 05 15 57  434.11
2020 04 05 15 58  435.05
2020 04 05 15 59  436.14
2020 04 05 16 00  434.34
2020 04 05 16 01  433.58
2020 04 05 16 02  435.25
2020 04 05 16 03  434.16
2020 04 05 16 04  432.97
2020 04 05 16 05  433.66
2020 04 05 16 06  435.30
2020 04 05 16 07  433.90
2020 04 05 16 08  432.45
2020 04 05 16 09  432.72
2020 04 05 16 10  434.43
2020 04 05 16 11  434.01
2020 04 05 16 12  434.59
2020 04 05 16 13  435.11
2020 04 05 16 14  435.39
2020 04 05 16 15  435.23
2020 04 05 16 16  433.75
2020 04 05 16 17  434.30
2020 04 05 16 18  432.63
2020 04 05 16 19  433.39
2020 04 05 16 20  433.98
2020 04 05 16 21  433.29
2020 04 05 16 22  433.43
2020 04 05 16 23  433.64
2020 04 05 16 24  433.51
2020 04 05 16 25  434.53
2020 04 05 16 26  435.34
2020 04 05 16 27  434.87
2020 04 05 16 28  434.84
2020 04 05 16 29  434.16
2020 04 05 16 30  432.73
2020 04 05 16 31  432.18
2020 04 05 16 32  431.95
2020 04 05 16 33  432.95
2020 04 05 16 34  432.71
2020 04 05 16 35  433.38
2020 04 05 16 36  433.18
2020 04 05 16 37  433.33
2020 04 05 16 38  433.00
2020 04 05 16 39  433.44
2020 04 05 16 40  433.72
2020 04 05 16 41  434.56
2020 04 05 16 42  432.37
2020 04 05 16 43  432.47
2020 04 05 16 44  432.61
2020 04 05 16 45  433.45
2020 04 05 16 46  434.50
2020 04 05 16 47  435.48
2020 04 05 16 48  434.18
2020 04 05 16 49  434.18
2020 04 05 16 50  434.17
2020 04 05 16 51  434.57
2020 04 05 16 52  432.72
2020 04 05 16 53  433.04
2020 04 05 16 54  433.63
2020 04 05 16 55  434.89
2020 04 05 16 56  433.41
2020 04 05 16 57  433.21
2020 04 05 16 58  432.24
2020 04 05 16 59  432.56
2020 04 05 17 00  433.89
2020 04 05 17 01  434.04
2020 04 05 17 02  433.73
2020 04 05 17 03  433.59
2020 04 05 17 04  433.00
2020 04 05 17 05  434.26
2020 04 05 17 06  433.11
2020 04 05 17 07  433.28
2020 04 05 17 08  434.74
2020 04 05 17 09  434.04
2020 04 05 17 10  434.55
2020 04 05 17 11  434.29
2020 04 05 17 12  434.46
2020 04 05 17 13  434.61
2020 04 05 17 14  434.57
2020 04 05 17 15  433.18
2020 04 05 17 16  432.06
2020 04 05 17 17  432.55
2020 04 05 17 18  432.81
2020 04 05 17 19  432.54
2020 04 05 17 20  434.81
2020 04 05 17 21  434.75
2020 04 05 17 22  433.88
2020 04 05 17 23  433.23
2020 04 05 17 24  436.15
2020 04 05 17 25  434.47
2020 04 05 17 26  432.93
2020 04 05 17 27  432.64
2020 04 05 17 28  432.87
2020 04 05 17 29  433.47
2020 04 05 17 30  433.04
2020 04 05 17 31  433.75
2020 04 05 17 32  433.93
2020 04 05 17 33  435.10
2020 04 05 17 34  434.72
2020 04 05 17 35  434.02
2020 04 05 17 36  434.08
2020 04 05 17 37  434.17
2020 04 05 17 38  433.89
2020 04 05 17 39  433.19
2020 04 05 17 40  434.13
2020 04 05 17 41  435.58
2020 04 05 17 42  435.61
2020 04 05 17 43  434.69
2020 04 05 17 44  434.36
2020 04 05 17 45  433.23
2020 04 05 17 46  433.83
2020 04 05 17 47  434.94
2020 04 05 17 48  433.71
2020 04 05 17 49  434.70
2020 04 05 17 50  433.90
2020 04 05 17 51  433.57
2020 04 05 17 52  434.24
2020 04 05 17 53  433.37
2020 04 05 17 54  432.82
2020 04 05 17 55  433.62
2020 04 05 17 56  433.55
2020 04 05 17 57  435.45
2020 04 05 17 58  433.81
2020 04 05 17 59  433.85
2020 04 05 18 00  432.72
2020 04 05 18 01  433.22
2020 04 05 18 02  432.76
2020 04 05 18 03  433.40
2020 04 05 18 04  435.20
2020 04 05 18 05  433.58
2020 04 05 18 06  434.12
2020 04 05 18 07  435.48
2020 04 05 18 08  434.31
2020 04 05 18 09  433.63
2020 04 05 18 10  434.32
2020 04 05 18 11  433.23
2020 04 05 18 12  434.00
2020 04 05 18 13  434.31
2020 04 05 18 14  434.90
2020 04 05 18 15  433.75
2020 04 05 18 16  433.72
2020 04 05 18 17  435.06
2020 04 05 18 18  434.13
2020 04 05 18 19  432.50
2020 04 05 18 20  432.88
2020 04 05 18 21  431.64
2020 04 05 18 22  429.90
2020 04 05 18 23  430.27
2020 04 05 18 24  429.86
2020 04 05 18 25  428.73
2020 04 05 18 26  429.12
2020 04 05 18 27  429.31
2020 04 05 18 28  431.16
2020 04 05 18 29  430.03
2020 04 05 18 30  429.10
2020 04 05 18 31  429.60
2020 04 05 18 32  429.68
2020 04 05 18 33  429.84
2020 04 05 18 34  430.10
2020 04 05 18 35  431.70
2020 04 05 18 36  431.50
2020 04 05 18 37  430.95
2020 04 05 18 38  431.93
2020 04 05 18 39  430.86
2020 04 05 18 40  431.32
2020 04 05 18 41  430.82
2020 04 05 18 42  431.14
2020 04 05 18 43  431.42
2020 04 05 18 44  430.82
2020 04 05 18 45  431.98
2020 04 05 18 46  432.10
2020 04 05 18 47  432.16
2020 04 05 18 48  431.39
2020 04 05 18 49  434.60
2020 04 05 18 50  434.18
2020 04 05 18 51  433.06
2020 04 05 18 52  433.27
2020 04 05 18 53  432.92
2020 04 05 18 54  433.19
2020 04 05 18 55  434.25
2020 04 05 18 56  433.32
2020 04 05 18 57  433.07
2020 04 05 18 58  433.30
2020 04 05 18 59  434.65
2020 04 05 19 00  434.62
2020 04 05 19 01  434.57
2020 04 05 19 02  435.73
2020 04 05 19 03  437.84
2020 04 05 19 04  436.37
2020 04 05 19 05  435.21
2020 04 05 19 06  436.21
2020 04 05 19 07  436.05
2020 04 05 19 08  435.76
2020 04 05 19 09  436.18
2020 04 05 19 10  434.55
2020 04 05 19 11  435.07
2020 04 05 19 12  434.98
2020 04 05 19 13  435.11
2020 04 05 19 14  435.00
2020 04 05 19 15  434.23
2020 04 05 19 16  433.90
2020 04 05 19 17  436.41
2020 04 05 19 18  439.50
2020 04 05 19 19  437.16
2020 04 05 19 20  439.65
2020 04 05 19 21  438.82
2020 04 05 19 22  436.99
2020 04 05 19 23  435.87
2020 04 05 19 24  435.11
2020 04 05 19 25  435.06
2020 04 05 19 26  439.77
2020 04 05 19 27  433.32
2020 04 05 19 28  432.76
2020 04 05 19 29  435.49
2020 04 05 19 30  433.08
2020 04 05 19 31  434.18
2020 04 05 19 32  434.70
2020 04 05 19 33  435.16
2020 04 05 19 34  433.25
2020 04 05 19 35  434.20
2020 04 05 19 36  433.84
2020 04 05 19 37  435.72
2020 04 05 19 38  433.40
2020 04 05 19 39  437.67
2020 04 05 19 40  437.04
2020 04 05 19 41  435.96
2020 04 05 19 42  437.61
2020 04 05 19 43  435.57
2020 04 05 19 44  433.77
2020 04 05 19 45  435.64
2020 04 05 19 46  435.78
2020 04 05 19 47  436.45
2020 04 05 19 48  435.62
2020 04 05 19 49  434.93
2020 04 05 19 50  433.85
2020 04 05 19 51  433.68
2020 04 05 19 52  433.55
2020 04 05 19 53  434.89
2020 04 05 19 54  433.30
2020 04 05 19 55  434.43
2020 04 05 19 56  434.90
2020 04 05 19 57  435.56
2020 04 05 19 58  439.37
2020 04 05 19 59  435.87
2020 04 05 20 00  438.30
2020 04 05 20 01  437.53
2020 04 05 20 02  436.28
2020 04 05 20 03  436.12
2020 04 05 20 04  435.93
2020 04 05 20 05  440.53
2020 04 05 20 06  437.94
2020 04 05 20 07  437.77
2020 04 05 20 08  436.86
2020 04 05 20 09  438.92
2020 04 05 20 10  444.17
2020 04 05 20 11  447.76
2020 04 05 20 12  444.64
2020 04 05 20 13  442.09
2020 04 05 20 14  438.13
2020 04 05 20 15  438.31
2020 04 05 20 16  436.71
2020 04 05 20 17  437.60
2020 04 05 20 18  437.31
2020 04 05 20 19  437.73
2020 04 05 20 20  438.32
2020 04 05 20 21  438.45
2020 04 05 20 22  438.42
2020 04 05 20 23  438.14
2020 04 05 20 24  439.83
2020 04 05 20 25  440.77
2020 04 05 20 26  439.33
2020 04 05 20 27  437.88
2020 04 05 20 28  437.25
2020 04 05 20 29  437.64
2020 04 05 20 30  436.66
2020 04 05 20 31  437.09
2020 04 05 20 32  438.63
2020 04 05 20 33  440.93
2020 04 05 20 34  439.10
2020 04 05 20 35  437.27
2020 04 05 20 36  437.88
2020 04 05 20 37  437.13
2020 04 05 20 38  435.27
2020 04 05 20 39  436.65
2020 04 05 20 40  437.97
2020 04 05 20 41  438.06
2020 04 05 21 17  443.75
2020 04 05 21 18  444.64
2020 04 05 21 19  446.25
2020 04 05 21 20  446.48
2020 04 05 21 21  443.08
2020 04 05 21 22  450.90
2020 04 05 21 23  450.41
2020 04 05 21 24  451.34
2020 04 05 21 25  451.24
2020 04 05 21 26  448.04
2020 04 05 21 27  448.92
2020 04 05 21 28  450.56
2020 04 05 21 29  449.84
2020 04 05 21 30  449.32
2020 04 05 21 31  449.49
2020 04 05 21 32  453.94
2020 04 05 21 33  454.65
2020 04 05 21 34  452.99
2020 04 05 21 35  454.01
2020 04 05 21 36  454.48
2020 04 05 21 37  456.84
2020 04 05 21 38  459.79
2020 04 05 21 39  460.82
2020 04 05 21 40  460.05
2020 04 05 21 41  459.71
2020 04 05 21 42  463.91
2020 04 05 21 43  460.01
2020 04 05 21 44  459.34
2020 04 05 21 45  460.42
2020 04 05 21 46  462.45
2020 04 05 21 47  464.81
2020 04 05 21 48  464.59
2020 04 05 21 49  455.90
2020 04 05 21 50  453.73
2020 04 05 21 51  464.19
2020 04 05 21 52  467.28
2020 04 05 21 53  463.35
2020 04 05 21 54  464.88
2020 04 05 21 55  468.45
2020 04 05 21 56  464.42
2020 04 05 21 57  460.00
2020 04 05 21 58  459.62
2020 04 05 21 59  456.94
2020 04 05 22 00  459.00
2020 04 05 22 01  460.64
2020 04 05 22 02  463.85
2020 04 05 22 03  460.07
2020 04 05 22 04  459.28
2020 04 05 22 05  465.31
2020 04 05 22 06  461.66
2020 04 05 22 07  465.10
2020 04 05 22 08  475.44
2020 04 05 22 09  469.58
2020 04 05 22 10  467.92
2020 04 05 22 11  463.03
2020 04 05 22 12  467.57
2020 04 05 22 13  472.21
2020 04 05 22 14  471.61
2020 04 05 22 15  469.66
2020 04 05 22 16  466.40
2020 04 05 22 17  459.66
2020 04 05 22 18  459.29
2020 04 05 22 19  456.73
2020 04 05 22 20  457.63
2020 04 05 22 21  462.74
2020 04 05 22 22  461.87
2020 04 05 22 23  464.70
2020 04 05 22 24  471.24
2020 04 05 22 25  469.80
2020 04 05 22 26  466.69
2020 04 05 22 27  457.95
2020 04 05 22 28  462.96
2020 04 05 22 29  468.54
2020 04 05 22 30  469.46
2020 04 05 22 31  466.75
2020 04 05 22 32  466.78
2020 04 05 22 33  471.96
2020 04 05 22 34  467.95
2020 04 05 22 35  471.92
2020 04 05 22 36  469.25
2020 04 05 22 37  471.10
2020 04 05 22 38  471.28
2020 04 05 22 39  472.40
2020 04 05 22 40  462.48
2020 04 05 22 41  461.03
2020 04 05 22 42  461.64
2020 04 05 22 43  450.45
2020 04 05 22 44  453.74
2020 04 05 22 45  458.78
2020 04 05 22 46  457.32
2020 04 05 22 47  455.38
2020 04 05 22 48  460.19
2020 04 05 22 49  455.27
2020 04 05 22 50  458.73
2020 04 05 22 51  466.11
2020 04 05 22 52  457.92
2020 04 05 22 53  458.60
2020 04 05 22 54  454.86
2020 04 05 22 55  456.65
2020 04 05 22 56  461.42
2020 04 05 22 57  456.21
2020 04 05 22 58  453.67
2020 04 05 22 59  453.76
2020 04 05 23 00  455.06
2020 04 05 23 01  455.32
2020 04 05 23 02  454.66
2020 04 05 23 03  452.69
2020 04 05 23 04  457.88
2020 04 05 23 05  449.10
2020 04 05 23 06  445.11
2020 04 05 23 07  443.48
2020 04 05 23 08  449.10
2020 04 05 23 09  446.13
2020 04 05 23 10  451.82
2020 04 05 23 11  446.57
2020 04 05 23 12  448.74
2020 04 05 23 13  450.35
2020 04 05 23 14  450.60
2020 04 05 23 15  443.28
2020 04 05 23 16  445.88
2020 04 05 23 17  448.30
2020 04 05 23 18  450.78
2020 04 05 23 19  445.28
2020 04 05 23 20  441.99
2020 04 05 23 21  444.92
2020 04 05 23 22  444.62
2020 04 05 23 23  440.31
2020 04 05 23 24  440.84
2020 04 05 23 25  441.71
2020 04 05 23 26  443.94
2020 04 05 23 27  443.83
2020 04 05 23 28  439.68
2020 04 05 23 29  441.02
2020 04 05 23 30  441.28
2020 04 05 23 31  442.91
2020 04 05 23 32  442.29
2020 04 05 23 33  440.45
2020 04 05 23 34  439.87
2020 04 05 23 35  439.72
2020 04 05 23 36  440.18
2020 04 05 23 37  436.63
2020 04 05 23 38  438.16
2020 04 05 23 39  437.98
2020 04 05 23 40  437.12
2020 04 05 23 41  437.97
2020 04 05 23 42  436.48
2020 04 05 23 43  437.19
2020 04 05 23 44  437.65
2020 04 05 23 45  438.92
2020 04 05 23 46  439.37
2020 04 05 23 47  437.65
2020 04 05 23 48  438.59
2020 04 05 23 49  438.55
2020 04 05 23 50  439.06
2020 04 05 23 51  439.26
2020 04 05 23 52  437.39
2020 04 05 23 53  437.35
2020 04 05 23 54  439.32
2020 04 05 23 55  438.73
2020 04 05 23 56  437.67
2020 04 05 23 57  437.43
2020 04 05 23 58  438.18
2020 04 05 23 59  438.58
2020 04 06 00 00  438.46
2020 04 06 00 01  436.62
2020 04 06 00 02  436.41
2020 04 06 00 03  436.28
2020 04 06 00 04  435.87
2020 04 06 00 05  435.70
2020 04 06 00 06  435.38
2020 04 06 00 07  435.64
2020 04 06 00 08  434.81
2020 04 06 00 09  435.17
2020 04 06 00 10  434.94
2020 04 06 00 11  436.07
2020 04 06 00 12  434.60
2020 04 06 00 13  435.89
2020 04 06 00 14  436.82
2020 04 06 00 15  435.66
2020 04 06 00 16  435.90
2020 04 06 00 17  436.38
2020 04 06 00 18  434.00
2020 04 06 00 19  435.20
2020 04 06 00 20  433.13
2020 04 06 00 21  434.56
2020 04 06 00 22  435.16
2020 04 06 00 23  435.03
2020 04 06 00 24  433.53
2020 04 06 00 25  433.98
2020 04 06 00 26  433.83
2020 04 06 00 27  432.16
2020 04 06 00 28  433.06
2020 04 06 00 29  434.28
2020 04 06 00 30  433.91
2020 04 06 00 31  434.69
2020 04 06 00 32  433.13
2020 04 06 00 33  435.01
2020 04 06 00 34  435.77
2020 04 06 00 35  435.56
2020 04 06 00 36  433.96
2020 04 06 00 37  433.70
2020 04 06 00 38  434.36
2020 04 06 00 39  433.56
2020 04 06 00 40  433.78
2020 04 06 00 41  433.02
2020 04 06 00 42  433.62
2020 04 06 00 43  432.59
2020 04 06 00 44  432.90
2020 04 06 00 45  433.19
2020 04 06 00 46  432.71
2020 04 06 00 47  433.31
2020 04 06 00 48  433.94
2020 04 06 00 49  433.22
2020 04 06 00 50  433.76
2020 04 06 00 51  434.61
2020 04 06 00 52  434.11
2020 04 06 00 53  433.97
2020 04 06 00 54  433.45
2020 04 06 00 55  432.88
2020 04 06 00 56  433.91
2020 04 06 00 57  433.27
2020 04 06 00 58  433.78
2020 04 06 00 59  432.87
2020 04 06 01 00  432.19
2020 04 06 01 01  432.90
2020 04 06 01 02  433.57
2020 04 06 01 03  433.87
2020 04 06 01 04  434.31
2020 04 06 01 05  433.66
2020 04 06 01 06  434.00
2020 04 06 01 07  433.85
2020 04 06 01 08  433.41
2020 04 06 01 09  433.83
2020 04 06 01 10  434.27
2020 04 06 01 11  434.43
2020 04 06 01 12  434.26
2020 04 06 01 13  433.36
2020 04 06 01 14  434.98
2020 04 06 01 15  432.64
2020 04 06 01 16  431.72
2020 04 06 01 17  433.29
2020 04 06 01 18  433.66
2020 04 06 01 19  434.22
2020 04 06 01 20  435.09
2020 04 06 01 21  434.46
2020 04 06 01 22  435.21
2020 04 06 01 23  432.63
2020 04 06 01 24  434.06
2020 04 06 01 25  431.91
2020 04 06 01 26  432.19
2020 04 06 01 27  431.96
2020 04 06 01 28  433.39
2020 04 06 01 29  432.97
2020 04 06 01 30  432.60
2020 04 06 01 31  432.23
2020 04 06 01 32  432.28
2020 04 06 01 33  432.91
2020 04 06 01 34  432.11
2020 04 06 01 35  430.41
2020 04 06 01 36  430.09
2020 04 06 01 37  430.01
2020 04 06 01 38  430.97
2020 04 06 01 39  430.81
2020 04 06 01 40  430.54
2020 04 06 01 41  430.90
2020 04 06 01 42  430.01
2020 04 06 01 43  431.07
2020 04 06 01 44  429.64
2020 04 06 01 45  430.35
2020 04 06 01 46  430.40
2020 04 06 01 47  430.44
2020 04 06 01 48  430.56
2020 04 06 01 49  429.92
2020 04 06 01 50  428.88
2020 04 06 01 51  428.94
2020 04 06 01 52  428.48
2020 04 06 01 53  427.20
2020 04 06 01 54  427.89
2020 04 06 01 55  427.74
2020 04 06 01 56  427.53
2020 04 06 01 57  428.14
2020 04 06 01 58  428.07
2020 04 06 01 59  428.12
2020 04 06 02 00  428.27
2020 04 06 02 01  429.13
2020 04 06 02 02  429.24
2020 04 06 02 03  428.57
2020 04 06 02 04  429.32
2020 04 06 02 05  429.46
2020 04 06 02 06  429.90
2020 04 06 02 07  429.36
2020 04 06 02 08  429.05
2020 04 06 02 09  429.66
2020 04 06 02 10  427.69
2020 04 06 02 11  428.04
2020 04 06 02 12  428.20
2020 04 06 02 13  428.79
2020 04 06 02 14  427.92
2020 04 06 02 15  427.22
2020 04 06 02 16  427.79
2020 04 06 02 17  428.13
2020 04 06 02 18  427.84
2020 04 06 02 19  427.39
2020 04 06 02 20  427.70
2020 04 06 02 21  426.58
2020 04 06 02 22  427.33
2020 04 06 02 23  428.53
2020 04 06 02 24  427.64
2020 04 06 02 25  427.91
2020 04 06 02 26  427.00
2020 04 06 02 27  427.70
2020 04 06 02 28  427.13
2020 04 06 02 29  427.23
2020 04 06 02 30  427.71
2020 04 06 02 31  427.84
2020 04 06 02 32  427.17
2020 04 06 02 33  427.89
2020 04 06 02 34  427.90
2020 04 06 02 35  427.62
2020 04 06 02 36  427.33
2020 04 06 02 37  426.36
2020 04 06 02 38  426.72
2020 04 06 02 39  427.05
2020 04 06 02 40  427.32
2020 04 06 02 41  427.78
2020 04 06 02 42  427.76
2020 04 06 02 43  427.76
2020 04 06 02 44  427.58
2020 04 06 02 45  428.52
2020 04 06 02 46  428.17
2020 04 06 02 47  428.51
2020 04 06 02 48  428.96
2020 04 06 02 49  428.89
2020 04 06 02 50  427.65
2020 04 06 02 51  427.93
2020 04 06 02 52  428.66
2020 04 06 02 53  428.72
2020 04 06 02 54  429.33
2020 04 06 02 55  429.22
2020 04 06 02 56  428.85
2020 04 06 02 57  428.45
2020 04 06 02 58  428.70
2020 04 06 02 59  429.22
2020 04 06 03 00  428.68
2020 04 06 03 01  428.77
2020 04 06 03 02  429.35
2020 04 06 03 03  427.70
2020 04 06 03 04  428.46
2020 04 06 03 05  428.70
2020 04 06 03 06  429.18
2020 04 06 03 07  428.42
2020 04 06 03 08  427.67
2020 04 06 03 09  426.93
2020 04 06 03 10  427.20
2020 04 06 03 11  427.71
2020 04 06 03 12  428.25
2020 04 06 03 13  428.55
2020 04 06 03 14  428.06
2020 04 06 03 15  428.41
2020 04 06 03 16  428.39
2020 04 06 03 17  428.05
2020 04 06 03 18  428.35
2020 04 06 03 19  428.54
2020 04 06 03 20  427.70
2020 04 06 03 21  427.80
2020 04 06 03 22  427.60
2020 04 06 03 23  427.89
2020 04 06 03 24  427.95
2020 04 06 03 25  428.07
2020 04 06 03 26  428.17
2020 04 06 03 27  427.76
2020 04 06 03 28  427.92
2020 04 06 03 29  427.84
2020 04 06 03 30  428.30
2020 04 06 03 31  428.00
2020 04 06 03 32  427.38
2020 04 06 03 33  428.21
2020 04 06 03 34  427.35
2020 04 06 03 35  427.88
2020 04 06 03 36  427.55
2020 04 06 03 37  427.40
2020 04 06 03 38  426.67
2020 04 06 03 39  427.79
2020 04 06 03 40  427.61
2020 04 06 03 41  427.73
2020 04 06 03 42  427.69
2020 04 06 03 43  427.39
2020 04 06 03 44  428.25
2020 04 06 03 45  428.68
2020 04 06 03 46  428.31
2020 04 06 03 47  428.00
2020 04 06 03 48  428.28
2020 04 06 03 49  427.40
2020 04 06 03 50  427.97
2020 04 06 03 51  428.10
2020 04 06 03 52  427.81
2020 04 06 03 53  428.08
2020 04 06 03 54  428.18
2020 04 06 03 55  428.22
2020 04 06 03 56  428.48
2020 04 06 03 57  428.62
2020 04 06 03 58  428.19
2020 04 06 03 59  427.72
2020 04 06 04 00  428.36
2020 04 06 04 01  428.99
2020 04 06 04 02  427.49
2020 04 06 04 03  428.40
2020 04 06 04 04  428.64
2020 04 06 04 05  428.50
2020 04 06 04 06  428.43
2020 04 06 04 07  428.22
2020 04 06 04 08  427.80
2020 04 06 04 09  428.22
2020 04 06 04 10  427.98
2020 04 06 04 11  427.70
2020 04 06 04 12  427.22
2020 04 06 04 13  428.05
2020 04 06 04 14  427.77
2020 04 06 04 15  427.91
2020 04 06 04 16  428.35
2020 04 06 04 17  429.05
2020 04 06 04 18  428.73
2020 04 06 04 19  429.11
2020 04 06 04 20  429.06
2020 04 06 04 21  429.19
2020 04 06 04 22  429.41
2020 04 06 04 23  429.16
2020 04 06 04 24  429.27
2020 04 06 04 25  429.33
2020 04 06 04 26  429.48
2020 04 06 04 27  429.74
2020 04 06 04 28  430.33
2020 04 06 04 29  429.94
2020 04 06 04 30  430.25
2020 04 06 04 31  430.79
2020 04 06 04 32  431.14
2020 04 06 04 33  430.93
2020 04 06 04 34  429.90
2020 04 06 04 35  429.89
2020 04 06 04 36  429.82
2020 04 06 04 37  430.52
2020 04 06 04 38  430.80
2020 04 06 04 39  431.15
2020 04 06 04 40  431.83
2020 04 06 04 41  432.43
2020 04 06 04 42  432.32
2020 04 06 04 43  432.52
2020 04 06 04 44  433.74
2020 04 06 04 45  435.33
2020 04 06 04 46  436.14
2020 04 06 04 47  437.11
2020 04 06 04 48  438.09
2020 04 06 04 49  438.46
2020 04 06 04 50  438.88
2020 04 06 04 51  439.30
2020 04 06 04 52  439.86
2020 04 06 04 53  440.56
2020 04 06 04 54  441.00
2020 04 06 04 55  440.62
2020 04 06 04 56  440.80
2020 04 06 04 57  441.26
2020 04 06 04 58  441.21
2020 04 06 04 59  441.33
2020 04 06 05 00  441.44
2020 04 06 05 01  442.52
2020 04 06 05 02  442.96
2020 04 06 05 03  442.97
2020 04 06 05 04  443.63
2020 04 06 05 05  444.20
2020 04 06 05 06  444.02
2020 04 06 05 07  444.18
2020 04 06 05 08  443.06
2020 04 06 05 09  443.88
2020 04 06 05 10  444.16
2020 04 06 05 11  444.71
2020 04 06 05 12  442.81
2020 04 06 05 13  442.18
2020 04 06 05 14  440.96
2020 04 06 05 15  440.76
2020 04 06 05 16  439.39
2020 04 06 05 17  440.52
2020 04 06 05 18  440.61
2020 04 06 05 19  441.01
2020 04 06 05 20  440.98
2020 04 06 05 21  441.45
2020 04 06 05 22  441.64
2020 04 06 05 23  441.16
2020 04 06 05 24  440.58
2020 04 06 05 25  441.35
2020 04 06 05 26  442.34
2020 04 06 05 27  441.07
2020 04 06 05 28  441.50
2020 04 06 05 29  442.22
2020 04 06 05 30  442.08
2020 04 06 05 31  442.90
2020 04 06 05 32  446.49
2020 04 06 05 33  446.66
2020 04 06 05 34  445.49
2020 04 06 05 35  445.95
2020 04 06 05 36  447.73
2020 04 06 05 37  447.80
2020 04 06 05 38  447.66
2020 04 06 05 39  448.17
2020 04 06 05 40  448.16
2020 04 06 05 41  447.91
2020 04 06 05 42  448.31
2020 04 06 05 43  449.26
2020 04 06 05 44  450.00
2020 04 06 05 45  450.79
2020 04 06 05 46  451.14
2020 04 06 05 47  451.10
2020 04 06 05 48  451.89
2020 04 06 05 49  451.32
2020 04 06 05 50  450.59
2020 04 06 05 51  451.56
2020 04 06 05 52  451.72
2020 04 06 05 53  452.55
2020 04 06 05 54  453.30
2020 04 06 05 55  452.35
2020 04 06 05 56  452.05
2020 04 06 05 57  452.46
2020 04 06 05 58  452.96
2020 04 06 05 59  451.38
2020 04 06 06 00  451.85
2020 04 06 06 01  453.03
2020 04 06 06 02  453.85
2020 04 06 06 03  453.55
2020 04 06 06 04  452.79
2020 04 06 06 05  452.85
2020 04 06 06 06  452.92
2020 04 06 06 07  450.96
2020 04 06 06 08  449.86
2020 04 06 06 09  450.33
2020 04 06 06 10  452.03
2020 04 06 06 11  451.14
2020 04 06 06 12  451.95
2020 04 06 06 13  453.04
2020 04 06 06 14  452.87
2020 04 06 06 15  452.90
2020 04 06 06 16  453.12
2020 04 06 06 17  452.28
2020 04 06 06 18  451.97
2020 04 06 06 19  453.24
2020 04 06 06 20  453.66
2020 04 06 06 21  453.79
2020 04 06 06 22  454.86
2020 04 06 06 23  455.31
2020 04 06 06 24  454.97
2020 04 06 06 25  455.19
2020 04 06 06 26  453.15
2020 04 06 06 27  454.11
2020 04 06 06 28  453.53
2020 04 06 06 29  450.95
2020 04 06 06 30  452.77
2020 04 06 06 31  452.92
2020 04 06 06 32  454.15
2020 04 06 06 33  453.97
2020 04 06 06 34  453.58
2020 04 06 06 35  452.74
2020 04 06 06 36  453.98
2020 04 06 06 37  453.62
2020 04 06 06 38  452.72
2020 04 06 06 39  450.04
2020 04 06 06 40  447.01
2020 04 06 06 41  448.57
2020 04 06 06 42  448.06
2020 04 06 06 43  447.86
2020 04 06 06 44  449.69
2020 04 06 06 45  450.77
2020 04 06 06 46  450.68
2020 04 06 06 47  449.08
2020 04 06 06 48  447.23
2020 04 06 06 49  449.86
2020 04 06 06 50  450.51
2020 04 06 06 51  450.09
2020 04 06 06 52  448.41
2020 04 06 06 53  447.45
2020 04 06 06 54  447.48
2020 04 06 06 55  446.08
2020 04 06 06 56  443.41
2020 04 06 06 57  444.28
2020 04 06 06 58  445.57
2020 04 06 06 59  442.58
2020 04 06 07 00  442.70
2020 04 06 07 01  443.30
2020 04 06 07 02  444.38
2020 04 06 07 03  444.09
2020 04 06 07 04  445.42
2020 04 06 07 05  444.36
2020 04 06 07 06  442.60
2020 04 06 07 07  442.07
2020 04 06 07 08  439.33
2020 04 06 07 09  439.44
2020 04 06 07 10  438.40
2020 04 06 07 11  439.90
2020 04 06 07 12  440.69
2020 04 06 07 13  436.90
2020 04 06 07 14  437.99
2020 04 06 07 15  438.87
2020 04 06 07 16  439.69
2020 04 06 07 17  438.89
2020 04 06 07 18  439.56
2020 04 06 07 19  437.00
2020 04 06 07 20  438.81
2020 04 06 07 21  435.85
2020 04 06 07 22  434.54
2020 04 06 07 23  433.56
2020 04 06 07 24  432.09
2020 04 06 07 25  433.29
2020 04 06 07 26  435.29
2020 04 06 07 27  437.16
2020 04 06 07 28  436.75
2020 04 06 07 29  436.39
2020 04 06 07 30  435.14
2020 04 06 07 31  435.95
2020 04 06 07 32  436.61
2020 04 06 07 33  437.09
2020 04 06 07 34  438.30
2020 04 06 07 35  438.58
2020 04 06 07 36  439.29
2020 04 06 07 37  435.95
2020 04 06 07 38  437.35
2020 04 06 07 39  437.41
2020 04 06 07 40  435.17
2020 04 06 07 41  434.83
2020 04 06 07 42  434.72
2020 04 06 07 43  433.23
2020 04 06 07 44  434.83
2020 04 06 07 45  435.07
2020 04 06 07 46  434.69
2020 04 06 07 47  434.47
2020 04 06 07 48  435.31
2020 04 06 07 49  435.61
2020 04 06 07 50  434.75
2020 04 06 07 51  434.63
2020 04 06 07 52  435.40
2020 04 06 07 53  435.68
2020 04 06 07 54  437.02
2020 04 06 07 55  436.93
2020 04 06 07 56  435.59
2020 04 06 07 57  435.33
2020 04 06 07 58  434.51
2020 04 06 07 59  435.39
2020 04 06 08 00  436.16
2020 04 06 08 01  436.61
2020 04 06 08 02  435.91
2020 04 06 08 03  434.37
2020 04 06 08 04  435.53
2020 04 06 08 05  437.28
2020 04 06 08 06  437.21
2020 04 06 08 07  436.62
2020 04 06 08 08  434.29
2020 04 06 08 09  434.84
2020 04 06 08 10  434.74
2020 04 06 08 11  435.32
2020 04 06 08 12  435.11
2020 04 06 08 13  436.00
2020 04 06 08 14  435.00
2020 04 06 08 15  432.20
2020 04 06 08 16  432.85
2020 04 06 08 17  434.03
2020 04 06 08 18  435.28
2020 04 06 08 19  434.43
2020 04 06 08 20  433.96
2020 04 06 08 21  433.61
2020 04 06 08 22  432.92
2020 04 06 08 23  434.19
2020 04 06 08 24  431.73
2020 04 06 08 25  433.38
2020 04 06 08 26  434.43
2020 04 06 08 27  432.89
2020 04 06 08 28  433.58
2020 04 06 08 29  432.88
2020 04 06 08 30  432.91
2020 04 06 08 31  434.01
2020 04 06 08 32  433.81
2020 04 06 08 33  433.94
2020 04 06 08 34  434.85
2020 04 06 08 35  434.17
2020 04 06 08 36  431.25
2020 04 06 08 37  432.15
2020 04 06 08 38  432.34
2020 04 06 08 39  433.08
2020 04 06 08 40  433.10
2020 04 06 08 41  433.46
2020 04 06 08 42  434.41
2020 04 06 08 43  434.75
2020 04 06 08 44  433.50
2020 04 06 08 45  430.95
2020 04 06 08 46  432.59
2020 04 06 08 47  431.44
2020 04 06 08 48  430.80
2020 04 06 08 49  430.46
2020 04 06 08 50  430.57
2020 04 06 08 51  430.90
2020 04 06 08 52  430.78
2020 04 06 08 53  430.42
2020 04 06 08 54  433.16
2020 04 06 08 55  431.69
2020 04 06 08 56  431.22
2020 04 06 08 57  431.15
2020 04 06 08 58  430.87
2020 04 06 08 59  431.53
2020 04 06 09 00  432.42
2020 04 06 09 01  433.61
2020 04 06 09 02  433.15
2020 04 06 09 03  431.02
2020 04 06 09 04  432.38
2020 04 06 09 05  433.69
2020 04 06 09 06  432.87
2020 04 06 09 07  431.30
2020 04 06 09 08  430.38
2020 04 06 09 09  430.62
2020 04 06 09 10  430.66
2020 04 06 09 11  431.82
2020 04 06 09 12  430.83
2020 04 06 09 13  430.65
2020 04 06 09 14  430.43
2020 04 06 09 15  430.95
2020 04 06 09 16  430.96
2020 04 06 09 17  431.32
2020 04 06 09 18  429.45
2020 04 06 09 19  428.31
2020 04 06 09 20  428.78
2020 04 06 09 21  429.28
2020 04 06 09 22  429.51
2020 04 06 09 23  428.49
2020 04 06 09 24  428.69
2020 04 06 09 25  429.18
2020 04 06 09 26  428.82
2020 04 06 09 27  428.34
2020 04 06 09 28  428.20
2020 04 06 09 29  426.10
2020 04 06 09 30  426.31
2020 04 06 09 31  426.96
2020 04 06 09 32  427.26
2020 04 06 09 33  427.24
2020 04 06 09 34  427.99
2020 04 06 09 35  428.82
2020 04 06 09 36  428.73
2020 04 06 09 37  429.35
2020 04 06 09 38  429.61
2020 04 06 09 39  428.13
2020 04 06 09 40  429.68
2020 04 06 09 41  429.34
2020 04 06 09 42  429.85
2020 04 06 09 43  429.48
2020 04 06 09 44  429.59
2020 04 06 09 45  429.94
2020 04 06 09 46  430.38
2020 04 06 09 47  430.88
2020 04 06 09 48  430.46
2020 04 06 09 49  430.43
2020 04 06 09 50  430.11
2020 04 06 09 51  429.92
2020 04 06 09 52  429.82
2020 04 06 09 53  429.96
2020 04 06 09 54  429.84
2020 04 06 09 55  430.07
2020 04 06 09 56  430.81
2020 04 06 09 57  431.68
2020 04 06 09 58  431.37
2020 04 06 09 59  430.16
2020 04 06 10 00  430.71
2020 04 06 10 01  429.87
2020 04 06 10 02  430.12
2020 04 06 10 03  429.58
2020 04 06 10 04  429.07
2020 04 06 10 05  429.27
2020 04 06 10 06  429.76
2020 04 06 10 07  429.19
2020 04 06 10 08  431.01
2020 04 06 10 09  429.77
2020 04 06 10 10  428.99
2020 04 06 10 11  429.43
2020 04 06 10 12  429.83
2020 04 06 10 13  429.31
2020 04 06 10 14  429.18
2020 04 06 10 15  429.31
2020 04 06 10 16  428.90
2020 04 06 10 17  431.08
2020 04 06 10 18  429.82
2020 04 06 10 19  430.98
2020 04 06 10 20  429.62
2020 04 06 10 21  429.94
2020 04 06 10 22  430.38
2020 04 06 10 23  429.52
2020 04 06 10 24  430.10
2020 04 06 10 25  429.83
2020 04 06 10 26  429.48
2020 04 06 10 27  429.67
2020 04 06 10 28  429.83
2020 04 06 10 29  429.27
2020 04 06 10 30  429.13
2020 04 06 10 31  429.14
2020 04 06 10 32  429.32
2020 04 06 10 33  429.45
2020 04 06 10 34  429.07
2020 04 06 10 35  428.93
2020 04 06 10 36  428.90
2020 04 06 10 37  428.80
2020 04 06 10 38  428.81
2020 04 06 10 39  428.79
2020 04 06 10 40  428.73
2020 04 06 10 41  428.97
2020 04 06 10 42  429.41
2020 04 06 10 43  429.60
2020 04 06 10 44  429.07
2020 04 06 10 45  429.07
2020 04 06 10 46  429.28
2020 04 06 10 47  429.33
2020 04 06 10 48  429.38
2020 04 06 10 49  429.43
2020 04 06 10 50  429.85
2020 04 06 10 51  429.27
2020 04 06 10 52  429.43
2020 04 06 10 53  429.49
2020 04 06 10 54  429.85
2020 04 06 10 55  430.20
2020 04 06 10 56  429.37
2020 04 06 10 57  429.11
2020 04 06 10 58  426.53
2020 04 06 10 59  426.56
2020 04 06 11 00  426.24
2020 04 06 11 01  426.31
2020 04 06 11 02  426.61
2020 04 06 11 03  427.43
2020 04 06 11 04  426.68
2020 04 06 11 05  426.13
2020 04 06 11 06  426.26
2020 04 06 11 07  425.91
2020 04 06 11 08  425.72
2020 04 06 11 09  425.89
2020 04 06 11 10  425.47
2020 04 06 11 11  426.13
2020 04 06 11 12  426.77
2020 04 06 11 13  427.54
2020 04 06 11 14  427.13
2020 04 06 11 15  427.18
2020 04 06 11 16  427.02
2020 04 06 11 17  427.62
2020 04 06 11 18  426.93
2020 04 06 11 19  427.75
2020 04 06 11 20  427.50
2020 04 06 11 21  427.05
2020 04 06 11 22  427.11
2020 04 06 11 23  427.18
2020 04 06 11 24  427.66
2020 04 06 11 25  428.34
2020 04 06 11 26  427.58
2020 04 06 11 27  427.25
2020 04 06 11 28  427.10
2020 04 06 11 29  427.51
2020 04 06 11 30  427.54
2020 04 06 11 31  427.33
2020 04 06 11 32  428.20
2020 04 06 11 33  428.32
2020 04 06 11 34  428.21
2020 04 06 11 35  427.65
2020 04 06 11 36  427.65
2020 04 06 11 37  428.24
2020 04 06 11 38  427.48
2020 04 06 11 39  426.93
2020 04 06 11 40  427.15
2020 04 06 11 41  427.74
2020 04 06 11 42  427.25
2020 04 06 11 43  427.46
2020 04 06 11 44  428.01
2020 04 06 11 45  428.82
2020 04 06 11 46  428.35
2020 04 06 11 47  428.30
2020 04 06 11 48  428.04
2020 04 06 11 49  427.85
2020 04 06 11 50  427.24
2020 04 06 11 51  427.44
2020 04 06 11 52  427.62
2020 04 06 11 53  427.34
2020 04 06 11 54  427.49
2020 04 06 11 55  427.74
2020 04 06 11 56  427.98
2020 04 06 11 57  428.22
2020 04 06 11 58  429.16
2020 04 06 11 59  428.09
2020 04 06 12 00  427.71
2020 04 06 12 01  427.99
2020 04 06 12 02  428.05
2020 04 06 12 03  428.04
2020 04 06 12 04  427.98
2020 04 06 12 05  428.36
2020 04 06 12 06  428.36
2020 04 06 12 07  428.52
2020 04 06 12 08  428.35
2020 04 06 12 09  428.55
2020 04 06 12 10  429.24
2020 04 06 12 11  430.65
2020 04 06 12 12  429.32
2020 04 06 12 13  432.28
2020 04 06 12 14  434.39
2020 04 06 12 15  436.36
2020 04 06 12 16  436.91
2020 04 06 12 17  436.77
2020 04 06 12 18  432.36
2020 04 06 12 19  429.53
2020 04 06 12 20  428.10
2020 04 06 12 21  428.12
2020 04 06 12 22  427.54
2020 04 06 12 23  427.54
2020 04 06 12 24  428.49
2020 04 06 12 25  430.06
2020 04 06 12 26  429.71
2020 04 06 12 27  429.57
2020 04 06 12 28  430.38
2020 04 06 12 29  432.83
2020 04 06 12 30  430.51
2020 04 06 12 31  432.86
2020 04 06 12 32  434.03
2020 04 06 12 33  434.52
2020 04 06 12 34  433.36
2020 04 06 12 35  434.17
2020 04 06 12 36  433.75
2020 04 06 12 37  438.16
2020 04 06 12 38  442.35
2020 04 06 12 39  442.74
2020 04 06 12 40  441.74
2020 04 06 12 41  440.76
2020 04 06 12 42  439.36
2020 04 06 12 43  438.59
2020 04 06 12 44  437.08
2020 04 06 12 45  436.57
2020 04 06 12 46  437.87
2020 04 06 12 47  439.93
2020 04 06 12 48  441.61
2020 04 06 12 49  442.88
2020 04 06 12 50  442.58
2020 04 06 12 51  439.65
2020 04 06 12 52  441.65
2020 04 06 12 53  443.90
2020 04 06 12 54  444.90
2020 04 06 12 55  444.48
2020 04 06 12 56  444.41
2020 04 06 12 57  444.50
2020 04 06 12 58  444.69
2020 04 06 12 59  445.03
2020 04 06 13 00  445.07
2020 04 06 13 01  445.88
2020 04 06 13 02  445.81
2020 04 06 13 03  445.81
2020 04 06 13 04  446.50
2020 04 06 13 05  447.06
2020 04 06 13 06  448.17
2020 04 06 13 07  446.81
2020 04 06 13 08  446.67
2020 04 06 13 09  447.18
2020 04 06 13 10  447.29
2020 04 06 13 11  445.12
2020 04 06 13 12  447.37
2020 04 06 13 13  449.21
2020 04 06 13 14  450.14
2020 04 06 13 15  452.25
2020 04 06 13 16  454.59
2020 04 06 13 17  455.10
2020 04 06 13 18  455.08
2020 04 06 13 19  455.18
2020 04 06 13 20  454.56
2020 04 06 13 21  455.62
2020 04 06 13 22  455.95
2020 04 06 13 23  456.59
2020 04 06 13 24  454.88
2020 04 06 13 25  456.27
2020 04 06 13 26  457.19
2020 04 06 13 27  458.66
2020 04 06 13 28  458.47
2020 04 06 13 29  458.77
2020 04 06 13 30  458.99
2020 04 06 13 31  457.70
2020 04 06 13 32  458.37
2020 04 06 13 33  459.31
2020 04 06 13 34  459.97
2020 04 06 13 35  460.45
2020 04 06 13 36  461.98
2020 04 06 13 37  462.70
2020 04 06 13 38  462.56
2020 04 06 13 39  461.54
2020 04 06 13 40  461.40
2020 04 06 13 41  460.26
2020 04 06 13 42  458.81
2020 04 06 13 43  456.24
2020 04 06 13 44  457.98
2020 04 06 13 45  458.33
2020 04 06 13 46  458.65
2020 04 06 13 47  459.85
2020 04 06 13 48  460.47
2020 04 06 13 49  461.04
2020 04 06 13 50  459.77
2020 04 06 13 51  455.67
2020 04 06 13 52  454.58
2020 04 06 13 53  455.17
2020 04 06 13 54  455.49
2020 04 06 13 55  452.45
2020 04 06 13 56  450.50
2020 04 06 13 57  451.67
2020 04 06 13 58  451.23
2020 04 06 13 59  450.67
2020 04 06 14 00  448.94
2020 04 06 14 01  447.72
2020 04 06 14 02  448.17
2020 04 06 14 03  447.06
2020 04 06 14 04  447.31
2020 04 06 14 05  448.02
2020 04 06 14 06  447.94
2020 04 06 14 07  442.80
2020 04 06 14 08  441.71
2020 04 06 14 09  439.82
2020 04 06 14 10  439.64
2020 04 06 14 11  438.78
2020 04 06 14 12  439.13
2020 04 06 14 13  438.94
2020 04 06 14 14  438.36
2020 04 06 14 15  438.17
2020 04 06 14 16  438.63
2020 04 06 14 17  438.97
2020 04 06 14 18  437.91
2020 04 06 14 19  436.74
2020 04 06 14 20  436.78
2020 04 06 14 21  435.18
2020 04 06 14 22  435.24
2020 04 06 14 23  435.73
2020 04 06 14 24  435.73
2020 04 06 14 25  436.02
2020 04 06 14 26  434.65
2020 04 06 14 27  434.81
2020 04 06 14 28  434.03
2020 04 06 14 29  433.70
2020 04 06 14 30  434.05
2020 04 06 14 31  433.69
2020 04 06 14 32  433.59
2020 04 06 14 33  434.44
2020 04 06 14 34  434.95
2020 04 06 14 35  434.98
2020 04 06 14 36  433.90
2020 04 06 14 37  433.31
2020 04 06 14 38  433.49
2020 04 06 14 39  432.95
2020 04 06 14 40  432.80
2020 04 06 14 41  435.68
2020 04 06 14 42  435.05
2020 04 06 14 43  441.58
2020 04 06 14 44  446.74
2020 04 06 14 45  448.48
2020 04 06 14 46  448.95
2020 04 06 14 47  449.59
2020 04 06 14 48  446.73
2020 04 06 14 49  445.56
2020 04 06 14 50  446.18
2020 04 06 14 51  444.31
2020 04 06 14 52  442.35
2020 04 06 14 53  441.06
2020 04 06 14 54  439.78
2020 04 06 14 55  439.07
2020 04 06 14 56  438.20
2020 04 06 14 57  437.79
2020 04 06 14 58  437.29
2020 04 06 14 59  437.63
2020 04 06 15 00  438.40
2020 04 06 15 01  439.68
2020 04 06 15 02  439.61
2020 04 06 15 03  438.05
2020 04 06 15 04  436.59
2020 04 06 15 05  436.31
2020 04 06 15 06  436.02
2020 04 06 15 07  435.77
2020 04 06 15 08  436.03
2020 04 06 15 09  435.56
2020 04 06 15 10  435.69
2020 04 06 15 11  433.31
2020 04 06 15 12  433.00
2020 04 06 15 13  433.40
2020 04 06 15 14  433.83
2020 04 06 15 15  434.73
2020 04 06 15 16  434.88
2020 04 06 15 17  435.35
2020 04 06 15 18  434.82
2020 04 06 15 19  434.78
2020 04 06 15 20  434.76
2020 04 06 15 21  434.90
2020 04 06 15 22  435.10
2020 04 06 15 23  434.17
2020 04 06 15 24  434.12
2020 04 06 15 25  435.19
2020 04 06 15 26  433.04
2020 04 06 15 27  431.77
2020 04 06 15 28  432.37
2020 04 06 15 29  433.10
2020 04 06 15 30  432.85
2020 04 06 15 31  432.81
2020 04 06 15 32  432.90
2020 04 06 15 33  433.01
2020 04 06 15 34  433.04
2020 04 06 15 35  433.46
2020 04 06 15 36  432.48
2020 04 06 15 37  432.50
2020 04 06 15 38  432.44
2020 04 06 15 39  431.98
2020 04 06 15 40  430.75
2020 04 06 15 41  431.33
2020 04 06 15 42  431.09
2020 04 06 15 43  428.60
2020 04 06 15 44  429.52
2020 04 06 15 45  428.30
2020 04 06 15 46  427.67
2020 04 06 15 47  427.69
2020 04 06 15 48  427.18
2020 04 06 15 49  426.77
2020 04 06 15 50  426.55
2020 04 06 15 51  427.13
2020 04 06 15 52  427.81
2020 04 06 15 53  427.82
2020 04 06 15 54  427.55
2020 04 06 15 55  427.73
2020 04 06 15 56  427.28
2020 04 06 15 57  427.88
2020 04 06 15 58  427.10
2020 04 06 15 59  426.60
2020 04 06 16 00  426.73
2020 04 06 16 01  426.61
2020 04 06 16 02  426.74
2020 04 06 16 03  426.32
2020 04 06 16 04  426.71
2020 04 06 16 05  426.23
2020 04 06 16 06  426.45
2020 04 06 16 07  426.70
2020 04 06 16 08  426.71
2020 04 06 16 09  425.81
2020 04 06 16 10  426.26
2020 04 06 16 11  426.65
2020 04 06 16 12  426.84
2020 04 06 16 13  425.88
2020 04 06 16 14  426.45
2020 04 06 16 15  426.25
2020 04 06 16 16  426.69
2020 04 06 16 17  426.54
2020 04 06 16 18  426.13
2020 04 06 16 19  426.56
2020 04 06 16 20  426.85
2020 04 06 16 21  426.92
2020 04 06 16 22  426.71
2020 04 06 16 23  427.27
2020 04 06 16 24  427.63
2020 04 06 16 25  428.16
2020 04 06 16 26  428.18
2020 04 06 16 27  428.56
2020 04 06 16 28  427.71
2020 04 06 16 29  428.00
2020 04 06 16 30  428.29
2020 04 06 16 31  427.99
2020 04 06 16 32  428.01
2020 04 06 16 33  427.60
2020 04 06 16 34  427.36
2020 04 06 16 35  426.99
2020 04 06 16 36  427.78
2020 04 06 16 37  427.50
2020 04 06 16 38  427.49
2020 04 06 16 39  428.03
2020 04 06 16 40  427.45
2020 04 06 16 41  426.84
2020 04 06 16 42  427.30
2020 04 06 16 43  427.74
2020 04 06 16 44  428.08
2020 04 06 16 45  427.78
2020 04 06 16 46  427.49
2020 04 06 16 47  427.47
2020 04 06 16 48  427.87
2020 04 06 16 49  427.75
2020 04 06 16 50  428.03
2020 04 06 16 51  426.78
2020 04 06 16 52  426.96
2020 04 06 16 53  426.72
2020 04 06 16 54  427.05
2020 04 06 16 55  427.69
2020 04 06 16 56  427.39
2020 04 06 16 57  427.43
2020 04 06 16 58  427.35
2020 04 06 16 59  427.33
2020 04 06 17 00  427.74
2020 04 06 17 01  427.70
2020 04 06 17 02  427.83
2020 04 06 17 03  428.23
2020 04 06 17 04  427.55
2020 04 06 17 05  427.29
2020 04 06 17 06  428.13
2020 04 06 17 07  427.67
2020 04 06 17 08  428.52
2020 04 06 17 09  428.48
2020 04 06 17 10  428.90
2020 04 06 17 11  429.34
2020 04 06 17 12  429.51
2020 04 06 17 13  429.76
2020 04 06 17 14  429.85
2020 04 06 17 15  429.14
2020 04 06 17 16  429.83
2020 04 06 17 17  430.38
2020 04 06 17 18  429.52
2020 04 06 17 19  430.34
2020 04 06 17 20  429.83
2020 04 06 17 21  429.25
2020 04 06 17 22  428.90
2020 04 06 17 23  429.10
2020 04 06 17 24  429.56
2020 04 06 17 25  429.51
2020 04 06 17 26  429.23
2020 04 06 17 27  429.63
2020 04 06 17 28  430.24
2020 04 06 17 29  430.80
2020 04 06 17 30  430.58
2020 04 06 17 31  430.20
2020 04 06 17 32  431.08
2020 04 06 17 33  431.00
2020 04 06 17 34  430.78
2020 04 06 17 35  430.73
2020 04 06 17 36  431.52
2020 04 06 17 37  430.53
2020 04 06 17 38  431.44
2020 04 06 17 39  430.27
2020 04 06 17 40  429.97
2020 04 06 17 41  429.82
2020 04 06 17 42  429.58
2020 04 06 17 43  429.64
2020 04 06 17 44  430.45
2020 04 06 17 45  430.45
2020 04 06 17 46  430.77
2020 04 06 17 47  430.23
2020 04 06 17 48  429.64
2020 04 06 17 49  430.44
2020 04 06 17 50  430.91
2020 04 06 17 51  430.07
2020 04 06 17 52  430.42
2020 04 06 17 53  429.99
2020 04 06 17 54  430.70
2020 04 06 17 55  432.19
2020 04 06 17 56  431.99
2020 04 06 17 57  431.34
2020 04 06 17 58  431.12
2020 04 06 17 59  430.42
2020 04 06 18 00  431.80
2020 04 06 18 01  431.97
2020 04 06 18 02  432.52
2020 04 06 18 03  432.40
2020 04 06 18 04  432.70
2020 04 06 18 05  431.58
2020 04 06 18 06  432.00
2020 04 06 18 07  431.13
2020 04 06 18 08  430.19
2020 04 06 18 09  431.32
2020 04 06 18 10  431.44
2020 04 06 18 11  431.90
2020 04 06 18 12  431.90
2020 04 06 18 13  432.70
2020 04 06 18 14  433.77
2020 04 06 18 15  433.86
2020 04 06 18 16  433.89
2020 04 06 18 17  433.90
2020 04 06 18 18  432.74
2020 04 06 18 19  433.04
2020 04 06 18 20  432.63
2020 04 06 18 21  432.47
2020 04 06 18 22  433.40
2020 04 06 18 23  434.52
2020 04 06 18 24  435.28
2020 04 06 18 25  434.25
2020 04 06 18 26  433.86
2020 04 06 18 27  434.88
2020 04 06 18 28  434.43
2020 04 06 18 29  433.18
2020 04 06 18 30  434.50
2020 04 06 18 31  435.89
2020 04 06 18 32  434.22
2020 04 06 18 33  435.78
2020 04 06 18 34  435.86
2020 04 06 18 35  435.05
2020 04 06 18 36  435.52
2020 04 06 18 37  434.22
2020 04 06 18 38  432.18
2020 04 06 18 39  431.10
2020 04 06 18 40  430.99
2020 04 06 18 41  431.67
2020 04 06 18 42  431.00
2020 04 06 18 43  431.77
2020 04 06 18 44  431.12
2020 04 06 18 45  431.91
2020 04 06 18 46  433.24
2020 04 06 18 47  431.80
2020 04 06 18 48  433.01
2020 04 06 18 49  433.59
2020 04 06 18 50  433.28
2020 04 06 18 51  431.63
2020 04 06 18 52  432.97
2020 04 06 18 53  432.59
2020 04 06 18 54  431.75
2020 04 06 18 55  432.39
2020 04 06 18 56  430.58
2020 04 06 18 57  432.23
2020 04 06 18 58  432.76
2020 04 06 18 59  432.60
2020 04 06 19 00  432.63
2020 04 06 19 01  432.07
2020 04 06 19 02  432.71
2020 04 06 19 03  434.22
2020 04 06 19 04  432.48
2020 04 06 19 05  433.02
2020 04 06 19 06  433.65
2020 04 06 19 07  434.84
2020 04 06 19 08  434.21
2020 04 06 19 09  435.72
2020 04 06 19 10  435.99
2020 04 06 19 11  432.94
2020 04 06 19 12  433.10
2020 04 06 19 13  433.78
2020 04 06 19 14  435.35
2020 04 06 19 15  435.62
2020 04 06 19 16  436.93
2020 04 06 19 17  433.48
2020 04 06 19 18  435.04
2020 04 06 19 19  434.91
2020 04 06 19 20  436.26
2020 04 06 19 21  437.52
2020 04 06 19 22  435.04
2020 04 06 19 23  437.36
2020 04 06 19 24  436.46
2020 04 06 19 25  438.15
2020 04 06 19 26  439.13
2020 04 06 19 27  436.55
2020 04 06 19 28  433.83
2020 04 06 19 29  435.18
2020 04 06 19 30  434.14
2020 04 06 19 31  433.55
2020 04 06 19 32  430.45
2020 04 06 19 33  430.21
2020 04 06 19 34  429.59
2020 04 06 19 35  428.12
2020 04 06 19 36  428.51
2020 04 06 19 37  428.35
2020 04 06 19 38  428.83
2020 04 06 19 39  429.42
2020 04 06 19 40  428.66
2020 04 06 19 41  430.02
2020 04 06 19 42  431.24
2020 04 06 19 43  431.39
2020 04 06 19 44  430.28
2020 04 06 19 45  432.47
2020 04 06 19 46  432.39
2020 04 06 19 47  430.49
2020 04 06 19 48  431.59
2020 04 06 19 49  426.87
2020 04 06 19 50  427.66
2020 04 06 19 51  427.80
2020 04 06 19 52  429.15
2020 04 06 19 53  428.48
2020 04 06 19 54  429.10
2020 04 06 19 55  430.31
2020 04 06 19 56  430.55
2020 04 06 19 57  428.32
2020 04 06 19 58  429.36
2020 04 06 19 59  430.70
2020 04 06 20 00  430.39
2020 04 06 20 01  431.23
2020 04 06 20 02  430.51
2020 04 06 20 03  430.12
2020 04 06 20 04  431.55
2020 04 06 20 05  433.23
2020 04 06 20 06  431.76
2020 04 06 20 07  432.34
2020 04 06 20 08  430.77
2020 04 06 20 09  430.42
2020 04 06 20 10  433.62
2020 04 06 20 11  434.27
2020 04 06 20 12  435.75
2020 04 06 20 13  435.22
2020 04 06 20 14  433.25
2020 04 06 20 15  433.92
2020 04 06 20 16  434.15
2020 04 06 20 17  434.69
2020 04 06 20 18  434.46
2020 04 06 20 19  434.20
2020 04 06 20 20  433.46
2020 04 06 20 21  433.96
2020 04 06 20 22  433.00
2020 04 06 20 23  433.51
2020 04 06 20 24  434.78
2020 04 06 20 25  434.28
2020 04 06 20 26  432.90
2020 04 06 20 27  434.27
2020 04 06 20 28  435.59
2020 04 06 20 29  434.05
2020 04 06 20 30  434.76
2020 04 06 20 31  435.54
2020 04 06 20 32  436.61
2020 04 06 20 33  438.66
2020 04 06 20 34  434.66
2020 04 06 20 35  433.27
2020 04 06 20 36  432.43
2020 04 06 20 37  431.82
2020 04 06 20 38  428.53
2020 04 06 20 39  427.87
2020 04 06 20 40  429.42
2020 04 06 20 41  429.66
2020 04 06 20 42  428.20
2020 04 06 20 43  427.94
2020 04 06 20 44  428.92
2020 04 06 20 45  428.33
2020 04 06 20 46  427.74
2020 04 06 20 47  429.41
2020 04 06 20 48  428.46
2020 04 06 20 49  429.48
2020 04 06 20 50  429.37
2020 04 06 20 51  430.53
2020 04 06 20 52  431.66
2020 04 06 20 53  430.56
2020 04 06 20 54  430.48
2020 04 06 20 55  429.64
2020 04 06 20 56  429.98
2020 04 06 20 57  428.57
2020 04 06 20 58  428.37
2020 04 06 20 59  429.45
2020 04 06 21 00  430.18
2020 04 06 21 01  429.80
2020 04 06 21 02  429.65
2020 04 06 21 03  429.26
2020 04 06 21 04  428.22
2020 04 06 21 05  428.74
2020 04 06 21 06  427.97
2020 04 06 21 07  428.90
2020 04 06 21 08  429.57
2020 04 06 21 09  430.49
2020 04 06 21 10  430.25
2020 04 06 21 11  430.33
2020 04 06 21 12  431.60
2020 04 06 21 13  431.64
2020 04 06 21 14  431.24
2020 04 06 21 15  432.30
2020 04 06 21 16  431.08
2020 04 06 21 17  430.70
2020 04 06 21 18  432.25
2020 04 06 21 19  430.50
2020 04 06 21 20  432.95
2020 04 06 21 21  434.79
2020 04 06 21 22  431.33
2020 04 06 21 23  431.47
2020 04 06 21 24  429.26
2020 04 06 21 25  429.91
2020 04 06 21 26  430.15
2020 04 06 21 27  430.18
2020 04 06 21 28  431.98
2020 04 06 21 29  431.43
2020 04 06 21 30  432.34
2020 04 06 21 31  432.17
2020 04 06 21 32  432.44
2020 04 06 21 33  430.91
2020 04 06 21 34  430.80
2020 04 06 21 35  431.29
2020 04 06 21 36  430.74
2020 04 06 21 37  429.80
2020 04 06 21 38  430.13
2020 04 06 21 39  430.38
2020 04 06 21 40  429.14
2020 04 06 21 41  428.24
2020 04 06 21 42  428.45
2020 04 06 21 43  430.39
2020 04 06 21 44  431.17
2020 04 06 21 45  432.32
2020 04 06 21 46  432.23
2020 04 06 21 47  431.15
2020 04 06 21 48  430.42
2020 04 06 21 49  431.35
2020 04 06 21 50  432.35
2020 04 06 21 51  430.30
2020 04 06 21 52  432.15
2020 04 06 21 53  429.81
2020 04 06 21 54  428.70
2020 04 06 21 55  430.45
2020 04 06 21 56  431.13
2020 04 06 21 57  431.29
2020 04 06 21 58  431.21
2020 04 06 21 59  431.15
2020 04 06 22 00  431.39
2020 04 06 22 01  429.62
2020 04 06 22 02  430.70
2020 04 06 22 03  430.14
2020 04 06 22 04  428.72
2020 04 06 22 05  429.92
2020 04 06 22 06  429.99
2020 04 06 22 07  430.42
2020 04 06 22 08  430.05
2020 04 06 22 09  429.47
2020 04 06 22 10  430.80
2020 04 06 22 11  430.90
2020 04 06 22 12  430.42
2020 04 06 22 13  431.44
2020 04 06 22 14  430.92
2020 04 06 22 15  431.47
2020 04 06 22 16  430.83
2020 04 06 22 17  430.60
2020 04 06 22 18  432.32
2020 04 06 22 19  431.60
2020 04 06 22 20  431.11
2020 04 06 22 21  431.34
2020 04 06 22 22  430.51
2020 04 06 22 23  429.78
2020 04 06 22 24  428.66
2020 04 06 22 25  430.69
2020 04 06 22 26  429.32
2020 04 06 22 27  429.91
2020 04 06 22 28  428.89
2020 04 06 22 29  429.01
2020 04 06 22 30  428.43
2020 04 06 22 31  428.65
2020 04 06 22 32  428.27
2020 04 06 22 33  430.67
2020 04 06 22 34  429.15
2020 04 06 22 35  428.80
2020 04 06 22 36  429.18
2020 04 06 22 37  430.29
2020 04 06 22 38  430.56
2020 04 06 22 39  430.49
2020 04 06 22 40  431.16
2020 04 06 22 41  430.37
2020 04 06 22 42  428.50
2020 04 06 22 43  430.74
2020 04 06 22 44  430.50
2020 04 06 22 45  431.95
2020 04 06 22 46  432.83
2020 04 06 22 47  432.69
2020 04 06 22 48  432.97
2020 04 06 22 49  432.26
2020 04 06 22 50  432.67
2020 04 06 22 51  432.67
2020 04 06 22 52  431.35
2020 04 06 22 53  431.01
2020 04 06 22 54  429.66
2020 04 06 22 55  432.08
2020 04 06 22 56  431.36
2020 04 06 22 57  431.50
2020 04 06 22 58  432.28
2020 04 06 22 59  431.72
2020 04 06 23 00  430.39
2020 04 06 23 01  431.28
2020 04 06 23 02  430.79
2020 04 06 23 03  430.23
2020 04 06 23 04  429.48
2020 04 06 23 05  430.01
2020 04 06 23 06  430.07
2020 04 06 23 07  429.47
2020 04 06 23 08  430.89
2020 04 06 23 09  433.51
2020 04 06 23 10  432.30
2020 04 06 23 11  429.74
2020 04 06 23 12  430.26
2020 04 06 23 13  430.43
2020 04 06 23 14  430.97
2020 04 06 23 15  430.16
2020 04 06 23 16  429.00
2020 04 06 23 17  429.39
2020 04 06 23 18  429.38
2020 04 06 23 19  429.51
2020 04 06 23 20  429.71
2020 04 06 23 21  429.22
2020 04 06 23 22  430.72
2020 04 06 23 23  429.80
2020 04 06 23 24  429.47
2020 04 06 23 25  429.07
2020 04 06 23 26  428.64
2020 04 06 23 27  428.55
2020 04 06 23 28  429.86
2020 04 06 23 29  430.21
2020 04 06 23 30  430.54
2020 04 06 23 31  430.06
2020 04 06 23 32  429.52
2020 04 06 23 33  429.90
2020 04 06 23 34  429.91
2020 04 06 23 35  428.95
2020 04 06 23 36  428.33
2020 04 06 23 37  428.84
2020 04 06 23 38  429.54
2020 04 06 23 39  429.84
2020 04 06 23 40  430.02
2020 04 06 23 41  428.61
2020 04 06 23 42  429.44
2020 04 06 23 43  430.30
2020 04 06 23 44  429.19
2020 04 06 23 45  429.30
2020 04 06 23 46  430.21
2020 04 06 23 47  429.03
2020 04 06 23 48  428.83
2020 04 06 23 49  428.94
2020 04 06 23 50  429.24
2020 04 06 23 51  429.99
2020 04 06 23 52  428.87
2020 04 06 23 53  429.15
2020 04 06 23 54  429.04
2020 04 06 23 55  429.15
2020 04 06 23 56  429.14
2020 04 06 23 57  430.23
2020 04 06 23 58  429.84
2020 04 06 23 59  428.47
2020 04 07 00 00  428.73
2020 04 07 00 01  430.12
2020 04 07 00 02  429.30
2020 04 07 00 03  429.61
2020 04 07 00 04  429.63
2020 04 07 00 05  429.50
2020 04 07 00 06  427.83
2020 04 07 00 07  428.87
2020 04 07 00 08  430.58
2020 04 07 00 09  429.42
2020 04 07 00 10  428.14
2020 04 07 00 11  428.21
2020 04 07 00 12  428.54
2020 04 07 00 13  428.32
2020 04 07 00 14  428.46
2020 04 07 00 15  427.07
2020 04 07 00 16  427.98
2020 04 07 00 17  428.33
2020 04 07 00 18  428.03
2020 04 07 00 19  428.77
2020 04 07 00 20  428.43
2020 04 07 00 21  428.37
2020 04 07 00 22  428.81
2020 04 07 00 23  428.73
2020 04 07 00 24  428.23
2020 04 07 00 25  428.42
2020 04 07 00 26  428.47
2020 04 07 00 27  428.98
2020 04 07 00 28  428.14
2020 04 07 00 29  428.94
2020 04 07 00 30  428.50
2020 04 07 00 31  427.88
2020 04 07 00 32  428.51
2020 04 07 00 33  428.12
2020 04 07 00 34  428.12
2020 04 07 00 35  427.42
2020 04 07 00 36  427.95
2020 04 07 00 37  427.50
2020 04 07 00 38  427.89
2020 04 07 00 39  428.07
2020 04 07 00 40  428.73
2020 04 07 00 41  429.57
2020 04 07 00 42  429.55
2020 04 07 00 43  428.77
2020 04 07 00 44  429.09
2020 04 07 00 45  428.86
2020 04 07 00 46  428.67
2020 04 07 00 47  428.24
2020 04 07 00 48  429.02
2020 04 07 00 49  428.35
2020 04 07 00 50  428.33
2020 04 07 00 51  428.28
2020 04 07 00 52  428.80
2020 04 07 00 53  429.16
2020 04 07 00 54  429.61
2020 04 07 00 55  428.63
2020 04 07 00 56  429.69
2020 04 07 00 57  429.15
2020 04 07 00 58  429.72
2020 04 07 00 59  429.95
2020 04 07 01 00  429.84
2020 04 07 01 01  430.03
2020 04 07 01 02  429.18
2020 04 07 01 03  429.61
2020 04 07 01 04  429.84
2020 04 07 01 05  429.24
2020 04 07 01 06  428.96
2020 04 07 01 07  429.08
2020 04 07 01 08  428.90
2020 04 07 01 09  428.36
2020 04 07 01 10  428.98
2020 04 07 01 11  428.93
2020 04 07 01 12  428.21
2020 04 07 01 13  429.07
2020 04 07 01 14  428.37
2020 04 07 01 15  429.32
2020 04 07 01 16  430.27
2020 04 07 01 17  429.77
2020 04 07 01 18  429.60
2020 04 07 01 19  429.33
2020 04 07 01 20  428.83
2020 04 07 01 21  428.78
2020 04 07 01 22  429.61
2020 04 07 01 23  429.27
2020 04 07 01 24  428.56
2020 04 07 01 25  428.87
2020 04 07 01 26  429.59
2020 04 07 01 27  429.05
2020 04 07 01 28  428.10
2020 04 07 01 29  429.34
2020 04 07 01 30  429.90
2020 04 07 01 31  428.23
2020 04 07 01 32  428.92
2020 04 07 01 33  428.12
2020 04 07 01 34  428.71
2020 04 07 01 35  428.04
2020 04 07 01 36  428.58
2020 04 07 01 37  427.83
2020 04 07 01 38  428.63
2020 04 07 01 39  428.73
2020 04 07 01 40  428.38
2020 04 07 01 41  429.17
2020 04 07 01 42  428.79
2020 04 07 01 43  428.40
2020 04 07 01 44  428.96
2020 04 07 01 45  429.22
2020 04 07 01 46  428.50
2020 04 07 01 47  427.75
2020 04 07 01 48  428.49
2020 04 07 01 49  428.40
2020 04 07 01 50  428.66
2020 04 07 01 51  429.00
2020 04 07 01 52  429.05
2020 04 07 01 53  428.21
2020 04 07 01 54  428.34
2020 04 07 01 55  428.61
2020 04 07 01 56  428.83
2020 04 07 01 57  428.16
2020 04 07 01 58  428.44
2020 04 07 01 59  428.64
2020 04 07 02 00  428.88
2020 04 07 02 01  428.31
2020 04 07 02 02  428.42
2020 04 07 02 03  427.72
2020 04 07 02 04  427.95
2020 04 07 02 05  427.51
2020 04 07 02 06  427.01
2020 04 07 02 07  427.17
2020 04 07 02 08  427.19
2020 04 07 02 09  427.10
2020 04 07 02 10  427.44
2020 04 07 02 11  427.59
2020 04 07 02 12  427.70
2020 04 07 02 13  427.49
2020 04 07 02 14  427.50
2020 04 07 02 15  427.39
2020 04 07 02 16  427.56
2020 04 07 02 17  428.00
2020 04 07 02 18  427.80
2020 04 07 02 19  427.40
2020 04 07 02 20  427.06
2020 04 07 02 21  427.46
2020 04 07 02 22  427.20
2020 04 07 02 23  427.67
2020 04 07 02 24  427.13
2020 04 07 02 25  426.95
2020 04 07 02 26  427.00
2020 04 07 02 27  427.36
2020 04 07 02 28  427.76
2020 04 07 02 29  427.39
2020 04 07 02 30  427.77
2020 04 07 02 31  426.68
2020 04 07 02 32  427.09
2020 04 07 02 33  427.26
2020 04 07 02 34  427.17
2020 04 07 02 35  426.51
2020 04 07 02 36  426.55
2020 04 07 02 37  426.61
2020 04 07 02 38  426.72
2020 04 07 02 39  426.25
2020 04 07 02 40  425.98
2020 04 07 02 41  426.30
2020 04 07 02 42  426.53
2020 04 07 02 43  426.44
2020 04 07 02 44  426.79
2020 04 07 02 45  426.51
2020 04 07 02 46  426.59
2020 04 07 02 47  426.44
2020 04 07 02 48  426.64
2020 04 07 02 49  426.89
2020 04 07 02 50  427.02
2020 04 07 02 51  427.18
2020 04 07 02 52  426.93
2020 04 07 02 53  426.91
2020 04 07 02 54  426.88
2020 04 07 02 55  426.93
2020 04 07 02 56  427.10
2020 04 07 02 57  426.65
2020 04 07 02 58  426.71
2020 04 07 02 59  426.46
2020 04 07 03 00  426.85
2020 04 07 03 01  427.01
2020 04 07 03 02  427.30
2020 04 07 03 03  427.22
2020 04 07 03 04  427.01
2020 04 07 03 05  427.25
2020 04 07 03 06  427.66
2020 04 07 03 07  427.30
2020 04 07 03 08  426.97
2020 04 07 03 09  426.99
2020 04 07 03 10  426.79
2020 04 07 03 11  426.95
2020 04 07 03 12  426.44
2020 04 07 03 13  426.92
2020 04 07 03 14  427.34
2020 04 07 03 15  427.37
2020 04 07 03 16  427.46
2020 04 07 03 17  427.21
2020 04 07 03 18  427.43
2020 04 07 03 19  427.59
2020 04 07 03 20  426.71
2020 04 07 03 21  426.74
2020 04 07 03 22  426.87
2020 04 07 03 23  427.12
2020 04 07 03 24  426.90
2020 04 07 03 25  426.45
2020 04 07 03 26  426.64
2020 04 07 03 27  426.66
2020 04 07 03 28  426.66
2020 04 07 03 29  427.29
2020 04 07 03 30  427.07
2020 04 07 03 31  426.70
2020 04 07 03 32  426.76
2020 04 07 03 33  426.29
2020 04 07 03 34  426.82
2020 04 07 03 35  426.73
2020 04 07 03 36  427.03
2020 04 07 03 37  426.79
2020 04 07 03 38  426.88
2020 04 07 03 39  426.87
2020 04 07 03 40  427.18
2020 04 07 03 41  426.99
2020 04 07 03 42  427.02
2020 04 07 03 43  427.17
2020 04 07 03 44  427.45
2020 04 07 03 45  427.14
2020 04 07 03 46  427.23
2020 04 07 03 47  427.11
2020 04 07 03 48  427.03
2020 04 07 03 49  426.68
2020 04 07 03 50  427.11
2020 04 07 03 51  427.38
2020 04 07 03 52  426.80
2020 04 07 03 53  426.81
2020 04 07 03 54  427.19
2020 04 07 03 55  427.16
2020 04 07 03 56  427.09
2020 04 07 03 57  427.34
2020 04 07 03 58  427.22
2020 04 07 03 59  427.41
2020 04 07 04 00  427.50
2020 04 07 04 01  427.57
2020 04 07 04 02  427.64
2020 04 07 04 03  427.15
2020 04 07 04 04  427.48
2020 04 07 04 05  426.96
2020 04 07 04 06  426.84
2020 04 07 04 07  427.41
2020 04 07 04 08  427.37
2020 04 07 04 09  426.79
2020 04 07 04 10  426.60
2020 04 07 04 11  426.89
2020 04 07 04 12  426.79
2020 04 07 04 13  426.68
2020 04 07 04 14  426.90
2020 04 07 04 15  427.01
2020 04 07 04 16  426.95
2020 04 07 04 17  426.80
2020 04 07 04 18  426.80
2020 04 07 04 19  426.83
2020 04 07 04 20  426.64
2020 04 07 04 21  426.86
2020 04 07 04 22  427.15
2020 04 07 04 23  427.21
2020 04 07 04 24  427.10
2020 04 07 04 25  427.11
2020 04 07 04 26  427.66
2020 04 07 04 27  427.40
2020 04 07 04 28  427.29
2020 04 07 04 29  427.38
2020 04 07 04 30  427.37
2020 04 07 04 31  426.97
2020 04 07 04 32  427.35
2020 04 07 04 33  427.24
2020 04 07 04 34  427.48
2020 04 07 04 35  427.16
2020 04 07 04 36  427.42
2020 04 07 04 37  426.73
2020 04 07 04 38  427.58
2020 04 07 04 39  427.40
2020 04 07 04 40  427.35
2020 04 07 04 41  427.19
2020 04 07 04 42  427.17
2020 04 07 04 43  427.62
2020 04 07 04 44  427.54
2020 04 07 04 45  427.85
2020 04 07 04 46  427.68
2020 04 07 04 47  427.48
2020 04 07 04 48  428.00
2020 04 07 04 49  427.76
2020 04 07 04 50  428.35
2020 04 07 04 51  428.22
2020 04 07 04 52  428.11
2020 04 07 04 53  428.15
2020 04 07 04 54  428.05
2020 04 07 04 55  427.77
2020 04 07 04 56  426.93
2020 04 07 04 57  427.55
2020 04 07 04 58  427.87
2020 04 07 04 59  427.56
2020 04 07 05 00  427.35
2020 04 07 05 01  426.78
2020 04 07 05 02  427.01
2020 04 07 05 03  427.07
2020 04 07 05 04  426.95
2020 04 07 05 05  427.40
2020 04 07 05 06  427.18
2020 04 07 05 07  427.22
2020 04 07 05 08  427.11
2020 04 07 05 09  427.23
2020 04 07 05 10  427.77
2020 04 07 05 11  428.01
2020 04 07 05 12  427.94
2020 04 07 05 13  427.79
2020 04 07 05 14  428.24
2020 04 07 05 15  428.16
2020 04 07 05 16  428.09
2020 04 07 05 17  427.82
2020 04 07 05 18  428.19
2020 04 07 05 19  428.53
2020 04 07 05 20  428.75
2020 04 07 05 21  428.42
2020 04 07 05 22  428.34
2020 04 07 05 23  428.26
2020 04 07 05 24  428.48
2020 04 07 05 25  428.40
2020 04 07 05 26  428.26
2020 04 07 05 27  428.78
2020 04 07 05 28  429.10
2020 04 07 05 29  429.48
2020 04 07 05 30  429.31
2020 04 07 05 31  429.98
2020 04 07 05 32  430.07
2020 04 07 05 33  429.85
2020 04 07 05 34  429.43
2020 04 07 05 35  428.65
2020 04 07 05 36  428.82
2020 04 07 05 37  428.39
2020 04 07 05 38  428.53
2020 04 07 05 39  427.97
2020 04 07 05 40  428.37
2020 04 07 05 41  427.92
2020 04 07 05 42  427.91
2020 04 07 05 43  429.35
2020 04 07 05 44  428.79
2020 04 07 05 45  428.85
2020 04 07 05 46  429.06
2020 04 07 05 47  428.50
2020 04 07 05 48  429.22
2020 04 07 05 49  428.97
2020 04 07 05 50  428.59
2020 04 07 05 51  428.72
2020 04 07 05 52  429.09
2020 04 07 05 53  427.97
2020 04 07 05 54  429.25
2020 04 07 05 55  428.78
2020 04 07 05 56  429.09
2020 04 07 05 57  429.06
2020 04 07 05 58  428.24
2020 04 07 05 59  429.15
2020 04 07 06 00  428.59
2020 04 07 06 01  428.76
2020 04 07 06 02  429.82
2020 04 07 06 03  430.62
2020 04 07 06 04  430.55
2020 04 07 06 05  428.95
2020 04 07 06 06  429.56
2020 04 07 06 07  429.64
2020 04 07 06 08  429.23
2020 04 07 06 09  430.16
2020 04 07 06 10  430.94
2020 04 07 06 11  429.34
2020 04 07 06 12  429.47
2020 04 07 06 13  429.92
2020 04 07 06 14  430.84
2020 04 07 06 15  430.82
2020 04 07 06 16  430.56
2020 04 07 06 17  430.46
2020 04 07 06 18  432.41
2020 04 07 06 19  431.35
2020 04 07 06 20  432.20
2020 04 07 06 21  431.20
2020 04 07 06 22  431.16
2020 04 07 06 23  431.06
2020 04 07 06 24  431.09
2020 04 07 06 25  430.66
2020 04 07 06 26  432.12
2020 04 07 06 27  433.00
2020 04 07 06 28  434.02
2020 04 07 06 29  433.61
2020 04 07 06 30  431.70
2020 04 07 06 31  432.11
2020 04 07 06 32  433.47
2020 04 07 06 33  430.46
2020 04 07 06 34  431.28
2020 04 07 06 35  432.19
2020 04 07 06 36  432.23
2020 04 07 06 37  431.31
2020 04 07 06 38  430.71
2020 04 07 06 39  431.15
2020 04 07 06 40  431.54
2020 04 07 06 41  431.34
2020 04 07 06 42  431.73
2020 04 07 06 43  431.35
2020 04 07 06 44  430.49
2020 04 07 06 45  431.28
2020 04 07 06 46  430.54
2020 04 07 06 47  429.93
2020 04 07 06 48  430.41
2020 04 07 06 49  430.49
2020 04 07 06 50  430.80
2020 04 07 06 51  431.69
2020 04 07 06 52  430.89
2020 04 07 06 53  430.71
2020 04 07 06 54  432.10
2020 04 07 06 55  431.80
2020 04 07 06 56  432.12
2020 04 07 06 57  430.53
2020 04 07 06 58  430.73
2020 04 07 06 59  431.41
2020 04 07 07 00  431.73
2020 04 07 07 01  430.41
2020 04 07 07 02  430.63
2020 04 07 07 03  431.17
2020 04 07 07 04  432.14
2020 04 07 07 05  432.07
2020 04 07 07 06  431.45
2020 04 07 07 07  431.99
2020 04 07 07 08  432.10
2020 04 07 07 09  431.46
2020 04 07 07 10  432.08
2020 04 07 07 11  431.98
2020 04 07 07 12  431.93
2020 04 07 07 13  431.29
2020 04 07 07 14  430.98
2020 04 07 07 15  431.38
2020 04 07 07 16  430.15
2020 04 07 07 17  430.90
2020 04 07 07 18  432.24
2020 04 07 07 19  431.08
2020 04 07 07 20  431.49
2020 04 07 07 21  430.61
2020 04 07 07 22  431.60
2020 04 07 07 23  431.95
2020 04 07 07 24  433.18
2020 04 07 07 25  433.03
2020 04 07 07 26  433.66
2020 04 07 07 27  433.07
2020 04 07 07 28  431.85
2020 04 07 07 29  431.31
2020 04 07 07 30  431.72
2020 04 07 07 31  432.89
2020 04 07 07 32  432.67
2020 04 07 07 33  430.80
2020 04 07 07 34  430.86
2020 04 07 07 35  431.14
2020 04 07 07 36  430.84
2020 04 07 07 37  431.48
2020 04 07 07 38  431.10
2020 04 07 07 39  430.84
2020 04 07 07 40  430.50
2020 04 07 07 41  429.61
2020 04 07 07 42  430.20
2020 04 07 07 43  430.00
2020 04 07 07 44  429.58
2020 04 07 07 45  430.09
2020 04 07 07 46  429.43
2020 04 07 07 47  428.58
2020 04 07 07 48  430.66
2020 04 07 07 49  429.89
2020 04 07 07 50  430.85
2020 04 07 07 51  431.01
2020 04 07 07 52  428.64
2020 04 07 07 53  429.99
2020 04 07 07 54  429.64
2020 04 07 07 55  428.47
2020 04 07 07 56  428.33
2020 04 07 07 57  429.32
2020 04 07 07 58  429.05
2020 04 07 07 59  430.37
2020 04 07 08 00  430.08
2020 04 07 08 01  430.37
2020 04 07 08 02  430.16
2020 04 07 08 03  430.92
2020 04 07 08 04  432.11
2020 04 07 08 05  431.86
2020 04 07 08 06  432.24
2020 04 07 08 07  432.66
2020 04 07 08 08  433.51
2020 04 07 08 09  433.79
2020 04 07 08 10  432.73
2020 04 07 08 11  432.04
2020 04 07 08 12  431.70
2020 04 07 08 13  431.90
2020 04 07 08 14  431.68
2020 04 07 08 15  432.36
2020 04 07 08 16  433.54
2020 04 07 08 17  432.39
2020 04 07 08 18  431.98
2020 04 07 08 19  432.79
2020 04 07 08 20  430.15
2020 04 07 08 21  431.01
2020 04 07 08 22  431.62
2020 04 07 08 23  431.25
2020 04 07 08 24  431.83
2020 04 07 08 25  432.68
2020 04 07 08 26  433.17
2020 04 07 08 27  433.57
2020 04 07 08 28  433.98
2020 04 07 08 29  434.88
2020 04 07 08 30  434.45
2020 04 07 08 31  433.35
2020 04 07 08 32  433.02
2020 04 07 08 33  433.28
2020 04 07 08 34  434.80
2020 04 07 08 35  434.32
2020 04 07 08 36  434.67
2020 04 07 08 37  434.87
2020 04 07 08 38  434.50
2020 04 07 08 39  434.80
2020 04 07 08 40  435.75
2020 04 07 08 41  434.32
2020 04 07 08 42  432.95
2020 04 07 08 43  432.31
2020 04 07 08 44  432.72
2020 04 07 08 45  432.97
2020 04 07 08 46  433.06
2020 04 07 08 47  433.17
2020 04 07 08 48  434.07
2020 04 07 08 49  435.25
2020 04 07 08 50  436.12
2020 04 07 08 51  432.23
2020 04 07 08 52  433.16
2020 04 07 08 53  432.84
2020 04 07 08 54  431.56
2020 04 07 08 55  432.85
2020 04 07 08 56  432.77
2020 04 07 08 57  433.35
2020 04 07 08 58  432.92
2020 04 07 08 59  433.53
2020 04 07 09 00  433.76
2020 04 07 09 01  434.47
2020 04 07 09 02  434.79
2020 04 07 09 03  435.00
2020 04 07 09 04  434.68
2020 04 07 09 05  432.03
2020 04 07 09 06  433.80
2020 04 07 09 07  433.55
2020 04 07 09 08  432.09
2020 04 07 09 09  432.92
2020 04 07 09 10  434.17
2020 04 07 09 11  434.31
2020 04 07 09 12  435.77
2020 04 07 09 13  434.22
2020 04 07 09 14  433.97
2020 04 07 09 15  433.83
2020 04 07 09 16  434.56
2020 04 07 09 17  437.10
2020 04 07 09 18  436.64
2020 04 07 09 19  436.46
2020 04 07 09 20  431.58
2020 04 07 09 21  432.12
2020 04 07 09 22  434.49
2020 04 07 09 23  432.80
2020 04 07 09 24  431.36
2020 04 07 09 25  431.72
2020 04 07 09 26  432.83
2020 04 07 09 27  432.18
2020 04 07 09 28  433.33
2020 04 07 09 29  432.55
2020 04 07 09 30  432.01
2020 04 07 09 31  435.03
2020 04 07 09 32  432.15
2020 04 07 09 33  433.53
2020 04 07 09 34  434.42
2020 04 07 09 35  435.97
2020 04 07 09 36  434.91
2020 04 07 09 37  433.72
2020 04 07 09 38  433.69
2020 04 07 09 39  433.65
2020 04 07 09 40  433.11
2020 04 07 09 41  433.55
2020 04 07 09 42  433.47
2020 04 07 09 43  433.36
2020 04 07 09 44  433.24
2020 04 07 09 45  433.18
2020 04 07 09 46  434.29
2020 04 07 09 47  433.39
2020 04 07 09 48  434.72
2020 04 07 09 49  435.24
2020 04 07 09 50  434.39
2020 04 07 09 51  433.21
2020 04 07 09 52  433.73
2020 04 07 09 53  434.03
2020 04 07 09 54  434.56
2020 04 07 09 55  433.41
2020 04 07 09 56  434.44
2020 04 07 09 57  433.83
2020 04 07 09 58  433.77
2020 04 07 09 59  433.08
2020 04 07 10 00  433.99
2020 04 07 10 01  434.11
2020 04 07 10 02  434.71
2020 04 07 10 03  433.39
2020 04 07 10 04  434.94
2020 04 07 10 05  435.40
2020 04 07 10 06  433.63
2020 04 07 10 07  434.03
2020 04 07 10 08  435.17
2020 04 07 10 09  434.21
2020 04 07 10 10  435.20
2020 04 07 10 11  435.56
2020 04 07 10 12  435.14
2020 04 07 10 13  434.47
2020 04 07 10 14  434.00
2020 04 07 10 15  433.73
2020 04 07 10 16  434.36
2020 04 07 10 17  435.04
2020 04 07 10 18  434.73
2020 04 07 10 19  435.37
2020 04 07 10 20  433.61
2020 04 07 10 21  433.40
2020 04 07 10 22  434.04
2020 04 07 10 23  434.23
2020 04 07 10 24  435.16
2020 04 07 10 25  434.95
2020 04 07 10 26  434.48
2020 04 07 10 27  433.98
2020 04 07 10 28  433.44
2020 04 07 10 29  433.22
2020 04 07 10 30  432.79
2020 04 07 10 31  433.78
2020 04 07 10 32  434.33
2020 04 07 10 33  434.24
2020 04 07 10 34  434.12
2020 04 07 10 35  434.75
2020 04 07 10 36  434.77
2020 04 07 10 37  433.67
2020 04 07 10 38  433.48
2020 04 07 10 39  432.50
2020 04 07 10 40  433.61
2020 04 07 10 41  433.02
2020 04 07 10 42  432.38
2020 04 07 10 43  432.64
2020 04 07 10 44  432.69
2020 04 07 10 45  432.97
2020 04 07 10 46  432.96
2020 04 07 10 47  433.56
2020 04 07 10 48  433.33
2020 04 07 10 49  433.36
2020 04 07 10 50  433.42
2020 04 07 10 51  433.38
2020 04 07 10 52  432.97
2020 04 07 10 53  433.23
2020 04 07 10 54  433.44
2020 04 07 10 55  433.81
2020 04 07 10 56  434.67
2020 04 07 10 57  434.90
2020 04 07 10 58  435.06
2020 04 07 10 59  436.18
2020 04 07 11 00  435.75
2020 04 07 11 01  436.21
2020 04 07 11 02  436.59
2020 04 07 11 03  437.42
2020 04 07 11 04  437.93
2020 04 07 11 05  436.76
2020 04 07 11 06  436.83
2020 04 07 11 07  437.00
2020 04 07 11 08  437.96
2020 04 07 11 09  437.87
2020 04 07 11 10  438.61
2020 04 07 11 11  438.86
2020 04 07 11 12  437.63
2020 04 07 11 13  437.29
2020 04 07 11 14  436.43
2020 04 07 11 15  436.83
2020 04 07 11 16  436.80
2020 04 07 11 17  436.55
2020 04 07 11 18  436.64
2020 04 07 11 19  436.57
2020 04 07 11 20  436.86
2020 04 07 11 21  437.05
2020 04 07 11 22  437.30
2020 04 07 11 23  437.44
2020 04 07 11 24  439.33
2020 04 07 11 25  439.61
2020 04 07 11 26  438.55
2020 04 07 11 27  437.59
2020 04 07 11 28  437.52
2020 04 07 11 29  438.12
2020 04 07 11 30  437.68
2020 04 07 11 31  438.24
2020 04 07 11 32  438.70
2020 04 07 11 33  437.94
2020 04 07 11 34  437.85
2020 04 07 11 35  437.97
2020 04 07 11 36  437.83
2020 04 07 11 37  437.28
2020 04 07 11 38  437.84
2020 04 07 11 39  437.34
2020 04 07 11 40  437.45
2020 04 07 11 41  437.86
2020 04 07 11 42  437.48
2020 04 07 11 43  437.16
2020 04 07 11 44  436.44
2020 04 07 11 45  436.12
2020 04 07 11 46  436.64
2020 04 07 11 47  437.85
2020 04 07 11 48  437.58
2020 04 07 11 49  437.46
2020 04 07 11 50  437.54
2020 04 07 11 51  437.48
2020 04 07 11 52  437.72
2020 04 07 11 53  437.82
2020 04 07 11 54  437.90
2020 04 07 11 55  437.99
2020 04 07 11 56  437.85
2020 04 07 11 57  437.99
2020 04 07 11 58  436.27
2020 04 07 11 59  436.47
2020 04 07 12 00  435.80
2020 04 07 12 01  435.52
2020 04 07 12 02  434.16
2020 04 07 12 03  434.25
2020 04 07 12 04  434.05
2020 04 07 12 05  434.37
2020 04 07 12 06  435.33
2020 04 07 12 07  436.53
2020 04 07 12 08  435.82
2020 04 07 12 09  435.39
2020 04 07 12 10  435.78
2020 04 07 12 11  435.31
2020 04 07 12 12  434.82
2020 04 07 12 13  434.55
2020 04 07 12 14  434.95
2020 04 07 12 15  435.31
2020 04 07 12 16  435.15
2020 04 07 12 17  435.37
2020 04 07 12 18  435.82
2020 04 07 12 19  437.67
2020 04 07 12 20  438.49
2020 04 07 12 21  438.70
2020 04 07 12 22  438.24
2020 04 07 12 23  438.82
2020 04 07 12 24  438.55
2020 04 07 12 25  439.16
2020 04 07 12 26  438.93
2020 04 07 12 27  438.42
2020 04 07 12 28  439.49
2020 04 07 12 29  439.59
2020 04 07 12 30  438.06
2020 04 07 12 31  437.80
2020 04 07 12 32  438.17
2020 04 07 12 33  438.46
2020 04 07 12 34  437.67
2020 04 07 12 35  436.75
2020 04 07 12 36  437.46
2020 04 07 12 37  439.39
2020 04 07 12 38  440.14
2020 04 07 12 39  441.59
2020 04 07 12 40  441.38
2020 04 07 12 41  441.28
2020 04 07 12 42  440.12
2020 04 07 12 43  439.47
2020 04 07 12 44  438.24
2020 04 07 12 45  437.36
2020 04 07 12 46  437.32
2020 04 07 12 47  437.10
2020 04 07 12 48  435.55
2020 04 07 12 49  436.36
2020 04 07 12 50  437.56
2020 04 07 12 51  437.56
2020 04 07 12 52  438.47
2020 04 07 12 53  438.90
2020 04 07 12 54  438.80
2020 04 07 12 55  438.92
2020 04 07 12 56  437.60
2020 04 07 12 57  438.26
2020 04 07 12 58  438.67
2020 04 07 12 59  438.98
2020 04 07 13 00  440.02
2020 04 07 13 01  439.98
2020 04 07 13 02  440.16
2020 04 07 13 03  441.09
2020 04 07 13 04  440.29
2020 04 07 13 05  439.41
2020 04 07 13 06  439.65
2020 04 07 13 07  441.40
2020 04 07 13 08  441.40
2020 04 07 13 09  440.54
2020 04 07 13 10  437.57
2020 04 07 13 11  439.12
2020 04 07 13 12  441.80
2020 04 07 13 13  443.84
2020 04 07 13 14  444.09
2020 04 07 13 15  442.90
2020 04 07 13 16  443.55
2020 04 07 13 17  443.67
2020 04 07 13 18  444.18
2020 04 07 13 19  445.18
2020 04 07 13 20  445.27
2020 04 07 13 21  445.06
2020 04 07 13 22  446.04
2020 04 07 13 23  446.34
2020 04 07 13 24  444.98
2020 04 07 13 25  442.96
2020 04 07 13 26  441.11
2020 04 07 13 27  442.68
2020 04 07 13 28  443.09
2020 04 07 13 29  442.93
2020 04 07 13 30  442.06
2020 04 07 13 31  441.99
2020 04 07 13 32  439.97
2020 04 07 13 33  436.34
2020 04 07 13 34  435.82
2020 04 07 13 35  437.42
2020 04 07 13 36  438.00
2020 04 07 13 37  440.68
2020 04 07 13 38  441.32
2020 04 07 13 39  440.46
2020 04 07 13 40  439.23
2020 04 07 13 41  439.38
2020 04 07 13 42  434.97
2020 04 07 13 43  440.28
2020 04 07 13 44  443.28
2020 04 07 13 45  451.34
2020 04 07 13 46  451.27
2020 04 07 13 47  452.28
2020 04 07 13 48  451.39
2020 04 07 13 49  452.71
2020 04 07 13 50  450.54
2020 04 07 13 51  448.00
2020 04 07 13 52  447.47
2020 04 07 13 53  448.78
2020 04 07 13 54  449.17
2020 04 07 13 55  450.14
2020 04 07 13 56  450.55
2020 04 07 13 57  450.24
2020 04 07 13 58  449.47
2020 04 07 13 59  446.94
2020 04 07 14 00  447.52
2020 04 07 14 01  447.59
2020 04 07 14 02  448.11
2020 04 07 14 03  448.96
2020 04 07 14 04  446.74
2020 04 07 14 05  444.18
2020 04 07 14 06  440.84
2020 04 07 14 07  439.90
2020 04 07 14 08  439.62
2020 04 07 14 09  438.40
2020 04 07 14 10  440.35
2020 04 07 14 11  443.55
2020 04 07 14 12  444.11
2020 04 07 14 13  444.31
2020 04 07 14 14  443.80
2020 04 07 14 15  444.26
2020 04 07 14 16  444.42
2020 04 07 14 17  443.63
2020 04 07 14 18  444.38
2020 04 07 14 19  444.10
2020 04 07 14 20  444.73
2020 04 07 14 21  443.79
2020 04 07 14 22  442.78
2020 04 07 14 23  442.98
2020 04 07 14 24  441.50
2020 04 07 14 25  442.41
2020 04 07 14 26  443.07
2020 04 07 14 27  439.70
2020 04 07 14 28  438.66
2020 04 07 14 29  440.58
2020 04 07 14 30  441.35
2020 04 07 14 31  440.97
2020 04 07 14 32  444.09
2020 04 07 14 33  444.16
2020 04 07 14 34  441.66
2020 04 07 14 35  437.84
2020 04 07 14 36  436.80
2020 04 07 14 37  438.14
2020 04 07 14 38  438.02
2020 04 07 14 39  437.86
2020 04 07 14 40  437.59
2020 04 07 14 41  438.17
2020 04 07 14 42  439.24
2020 04 07 14 43  437.92
2020 04 07 14 44  438.42
2020 04 07 14 45  438.09
2020 04 07 14 46  436.82
2020 04 07 14 47  438.17
2020 04 07 14 48  440.07
2020 04 07 14 49  440.52
2020 04 07 14 50  440.94
2020 04 07 14 51  441.20
2020 04 07 14 52  440.15
2020 04 07 14 53  440.54
2020 04 07 14 54  442.15
2020 04 07 14 55  442.11
2020 04 07 14 56  442.98
2020 04 07 14 57  443.82
2020 04 07 14 58  441.50
2020 04 07 14 59  441.41
2020 04 07 15 00  443.31
2020 04 07 15 01  442.93
2020 04 07 15 02  442.78
2020 04 07 15 03  440.39
2020 04 07 15 04  438.50
2020 04 07 15 05  439.46
2020 04 07 15 06  440.83
2020 04 07 15 07  441.04
2020 04 07 15 08  440.69
2020 04 07 15 09  441.36
2020 04 07 15 10  441.56
2020 04 07 15 11  440.34
2020 04 07 15 12  438.40
2020 04 07 15 13  437.58
2020 04 07 15 14  439.57
2020 04 07 15 15  440.20
2020 04 07 15 16  440.57
2020 04 07 15 17  440.48
2020 04 07 15 18  439.41
2020 04 07 15 19  438.19
2020 04 07 15 20  438.16
2020 04 07 15 21  439.54
2020 04 07 15 22  439.30
2020 04 07 15 23  438.76
2020 04 07 15 24  440.46
2020 04 07 15 25  441.16
2020 04 07 15 26  441.57
2020 04 07 15 27  442.70
2020 04 07 15 28  442.46
2020 04 07 15 29  444.68
2020 04 07 15 30  442.48
2020 04 07 15 31  445.50
2020 04 07 15 32  448.35
2020 04 07 15 33  450.02
2020 04 07 15 34  451.92
2020 04 07 15 35  450.19
2020 04 07 15 36  448.08
2020 04 07 15 37  446.08
2020 04 07 15 38  447.09
2020 04 07 15 39  444.26
2020 04 07 15 40  443.58
2020 04 07 15 41  443.55
2020 04 07 15 42  443.30
2020 04 07 15 43  443.16
2020 04 07 15 44  443.91
2020 04 07 15 45  443.77
2020 04 07 15 46  444.06
2020 04 07 15 47  443.25
2020 04 07 15 48  444.09
2020 04 07 15 49  442.04
2020 04 07 15 50  442.61
2020 04 07 15 51  443.08
2020 04 07 15 52  443.88
2020 04 07 15 53  443.66
2020 04 07 15 54  443.59
2020 04 07 15 55  445.56
2020 04 07 15 56  444.51
2020 04 07 15 57  446.77
2020 04 07 15 58  446.15
2020 04 07 15 59  443.99
2020 04 07 16 00  443.20
2020 04 07 16 01  444.25
2020 04 07 16 02  446.12
2020 04 07 16 03  442.68
2020 04 07 16 04  446.95
2020 04 07 16 05  447.65
2020 04 07 16 06  446.66
2020 04 07 16 07  445.93
2020 04 07 16 08  443.93
2020 04 07 16 09  446.99
2020 04 07 16 10  446.69
2020 04 07 16 11  447.18
2020 04 07 16 12  443.26
2020 04 07 16 13  439.96
2020 04 07 16 14  442.69
2020 04 07 16 15  442.68
2020 04 07 16 16  443.44
2020 04 07 16 17  444.66
2020 04 07 16 18  444.27
2020 04 07 16 19  445.29
2020 04 07 16 20  447.61
2020 04 07 16 21  448.13
2020 04 07 16 22  449.13
2020 04 07 16 23  450.17
2020 04 07 16 24  450.88
2020 04 07 16 25  448.55
2020 04 07 16 26  449.00
2020 04 07 16 27  449.85
2020 04 07 16 28  449.76
2020 04 07 16 29  449.20
2020 04 07 16 30  449.26
2020 04 07 16 31  450.01
2020 04 07 16 32  450.29
2020 04 07 16 33  448.70
2020 04 07 16 34  450.63
2020 04 07 16 35  451.22
2020 04 07 16 36  452.20
2020 04 07 16 37  452.80
2020 04 07 16 38  448.71
2020 04 07 16 39  450.49
2020 04 07 16 40  451.36
2020 04 07 16 41  451.70
2020 04 07 16 42  451.80
2020 04 07 16 43  452.54
2020 04 07 16 44  453.31
2020 04 07 16 45  450.94
2020 04 07 16 46  451.19
2020 04 07 16 47  450.77
2020 04 07 16 48  449.81
2020 04 07 16 49  450.58
2020 04 07 16 50  451.67
2020 04 07 16 51  450.91
2020 04 07 16 52  450.66
2020 04 07 16 53  450.84
2020 04 07 16 54  450.64
2020 04 07 16 55  451.29
2020 04 07 16 56  447.94
2020 04 07 16 57  444.89
2020 04 07 16 58  447.22
2020 04 07 16 59  447.68
2020 04 07 17 00  447.28
2020 04 07 17 01  447.16
2020 04 07 17 02  446.35
2020 04 07 17 03  446.06
2020 04 07 17 04  448.15
2020 04 07 17 05  449.53
2020 04 07 17 06  449.51
2020 04 07 17 07  448.60
2020 04 07 17 08  448.69
2020 04 07 17 09  446.73
2020 04 07 17 10  444.63
2020 04 07 17 11  446.57
2020 04 07 17 12  447.68
2020 04 07 17 13  448.90
2020 04 07 17 14  448.76
2020 04 07 17 15  447.95
2020 04 07 17 16  449.21
2020 04 07 17 17  444.60
2020 04 07 17 18  446.29
2020 04 07 17 19  446.30
2020 04 07 17 20  446.11
2020 04 07 17 21  446.46
2020 04 07 17 22  447.08
2020 04 07 17 23  447.83
2020 04 07 17 24  447.34
2020 04 07 17 25  448.30
2020 04 07 17 26  448.86
2020 04 07 17 27  449.69
2020 04 07 17 28  449.78
2020 04 07 17 29  449.52
2020 04 07 17 30  449.35
2020 04 07 17 31  449.77
2020 04 07 17 32  448.57
2020 04 07 17 33  445.04
2020 04 07 17 34  447.58
2020 04 07 17 35  445.51
2020 04 07 17 36  444.07
2020 04 07 17 37  444.07
2020 04 07 17 38  443.93
2020 04 07 17 39  443.56
2020 04 07 17 40  445.44
2020 04 07 17 41  445.83
2020 04 07 17 42  446.87
2020 04 07 17 43  447.16
2020 04 07 17 44  448.48
2020 04 07 17 45  450.32
2020 04 07 17 46  449.73
2020 04 07 17 47  451.06
2020 04 07 17 48  451.91
2020 04 07 17 49  451.61
2020 04 07 17 50  447.77
2020 04 07 17 51  446.14
2020 04 07 17 52  448.49
2020 04 07 17 53  448.07
2020 04 07 17 54  446.62
2020 04 07 17 55  446.81
2020 04 07 17 56  447.62
2020 04 07 17 57  447.33
2020 04 07 17 58  445.16
2020 04 07 17 59  445.93
2020 04 07 18 00  446.35
2020 04 07 18 01  444.88
2020 04 07 18 02  445.59
2020 04 07 18 03  445.47
2020 04 07 18 04  446.22
2020 04 07 18 05  447.34
2020 04 07 18 06  447.74
2020 04 07 18 07  446.87
2020 04 07 18 08  447.24
2020 04 07 18 09  448.14
2020 04 07 18 10  448.04
2020 04 07 18 11  446.45
2020 04 07 18 12  445.53
2020 04 07 18 13  447.04
2020 04 07 18 14  447.77
2020 04 07 18 15  444.61
2020 04 07 18 16  437.21
2020 04 07 18 17  436.79
2020 04 07 18 18  434.48
2020 04 07 18 19  435.07
2020 04 07 18 20  435.45
2020 04 07 18 21  435.77
2020 04 07 18 22  436.14
2020 04 07 18 23  437.57
2020 04 07 18 24  436.87
2020 04 07 18 25  435.40
2020 04 07 18 26  436.52
2020 04 07 18 27  436.48
2020 04 07 18 28  435.37
2020 04 07 18 29  435.72
2020 04 07 18 30  436.30
2020 04 07 18 31  436.29
2020 04 07 18 32  436.45
2020 04 07 18 33  434.50
2020 04 07 18 34  433.97
2020 04 07 18 35  434.76
2020 04 07 18 36  435.62
2020 04 07 18 37  436.13
2020 04 07 18 38  436.76
2020 04 07 18 39  435.94
2020 04 07 18 40  436.63
2020 04 07 18 41  436.59
2020 04 07 18 42  436.77
2020 04 07 18 43  435.87
2020 04 07 18 44  436.76
2020 04 07 18 45  437.47
2020 04 07 18 46  438.12
2020 04 07 18 47  438.73
2020 04 07 18 48  437.55
2020 04 07 18 49  436.37
2020 04 07 18 50  437.57
2020 04 07 18 51  435.44
2020 04 07 18 52  436.69
2020 04 07 18 53  436.68
2020 04 07 18 54  437.61
2020 04 07 18 55  437.40
2020 04 07 18 56  438.06
2020 04 07 18 57  437.75
2020 04 07 18 58  437.22
2020 04 07 18 59  438.15
2020 04 07 19 00  437.84
2020 04 07 19 01  437.46
2020 04 07 19 02  436.22
2020 04 07 19 03  436.88
2020 04 07 19 04  436.23
2020 04 07 19 05  437.71
2020 04 07 19 06  436.94
2020 04 07 19 07  437.23
2020 04 07 19 08  437.51
2020 04 07 19 09  437.38
2020 04 07 19 10  437.51
2020 04 07 19 11  437.74
2020 04 07 19 12  438.56
2020 04 07 19 13  439.64
2020 04 07 19 14  439.44
2020 04 07 19 15  439.49
2020 04 07 19 16  440.48
2020 04 07 19 17  440.62
2020 04 07 19 18  440.29
2020 04 07 19 19  439.45
2020 04 07 19 20  439.05
2020 04 07 19 21  441.00
2020 04 07 19 22  441.41
2020 04 07 19 23  441.74
2020 04 07 19 24  441.62
2020 04 07 19 25  439.77
2020 04 07 19 26  438.83
2020 04 07 19 27  439.23
2020 04 07 19 28  439.38
2020 04 07 19 29  440.69
2020 04 07 19 30  440.29
2020 04 07 19 31  439.84
2020 04 07 19 32  440.69
2020 04 07 19 33  441.26
2020 04 07 19 34  437.94
2020 04 07 19 35  438.11
2020 04 07 19 36  438.78
2020 04 07 19 37  438.72
2020 04 07 19 38  439.57
2020 04 07 19 39  438.43
2020 04 07 19 40  440.24
2020 04 07 19 41  440.02
2020 04 07 19 42  439.22
2020 04 07 19 43  440.10
2020 04 07 19 44  442.22
2020 04 07 19 45  442.90
2020 04 07 19 46  441.02
2020 04 07 19 47  441.38
2020 04 07 19 48  442.41
2020 04 07 19 49  441.66
2020 04 07 19 50  441.92
2020 04 07 19 51  443.17
2020 04 07 19 52  444.14
2020 04 07 19 53  444.39
2020 04 07 19 54  446.01
2020 04 07 19 55  443.45
2020 04 07 19 56  445.04
2020 04 07 19 57  447.11
2020 04 07 19 58  446.34
2020 04 07 19 59  438.47
2020 04 07 20 00  440.17
2020 04 07 20 01  441.37
2020 04 07 20 02  439.75
2020 04 07 20 03  436.68
2020 04 07 20 04  438.85
2020 04 07 20 05  441.80
2020 04 07 20 06  441.51
2020 04 07 20 07  440.11
2020 04 07 20 08  439.78
2020 04 07 20 09  442.73
2020 04 07 20 10  445.89
2020 04 07 20 11  446.02
2020 04 07 20 12  446.02
2020 04 07 20 13  443.26
2020 04 07 20 14  444.57
2020 04 07 20 15  446.39
2020 04 07 20 16  449.64
2020 04 07 20 17  445.45
2020 04 07 20 18  443.92
2020 04 07 20 19  445.00
2020 04 07 20 20  444.67
2020 04 07 20 21  446.47
2020 04 07 20 22  447.85
2020 04 07 20 23  448.95
2020 04 07 20 24  450.59
2020 04 07 20 25  450.51
2020 04 07 20 26  450.20
2020 04 07 20 27  447.68
2020 04 07 20 28  445.56
2020 04 07 20 29  441.59
2020 04 07 20 30  444.88
2020 04 07 20 31  445.92
2020 04 07 20 32  445.29
2020 04 07 20 33  446.46
2020 04 07 20 34  444.14
2020 04 07 20 35  445.92
2020 04 07 20 36  449.68
2020 04 07 20 37  450.09
2020 04 07 20 38  449.33
2020 04 07 20 39  449.53
2020 04 07 20 40  449.36
2020 04 07 20 41  450.17
2020 04 07 20 42  450.19
2020 04 07 20 43  451.07
2020 04 07 20 44  453.35
2020 04 07 20 45  454.89
2020 04 07 20 46  454.56
2020 04 07 20 47  455.26
2020 04 07 20 48  454.99
2020 04 07 20 49  456.13
2020 04 07 20 50  456.20
2020 04 07 20 51  457.14
2020 04 07 20 52  461.21
2020 04 07 20 53  460.52
2020 04 07 20 54  460.67
2020 04 07 20 55  461.95
2020 04 07 20 56  463.38
2020 04 07 20 57  459.72
2020 04 07 20 58  460.55
2020 04 07 20 59  465.90
2020 04 07 21 00  463.25
2020 04 07 21 01  464.38
2020 04 07 21 02  461.69
2020 04 07 21 03  460.60
2020 04 07 21 04  462.75
2020 04 07 21 05  462.27
2020 04 07 21 06  463.44
2020 04 07 21 07  459.52
2020 04 07 21 08  461.95
2020 04 07 21 09  453.14
2020 04 07 21 10  458.95
2020 04 07 21 11  454.01
2020 04 07 21 12  452.98
2020 04 07 21 13  453.73
2020 04 07 21 14  444.03
2020 04 07 21 15  446.77
2020 04 07 21 16  439.71
2020 04 07 21 17  438.52
2020 04 07 21 18  438.17
2020 04 07 21 19  438.61
2020 04 07 21 20  438.72
2020 04 07 21 21  440.99
2020 04 07 21 22  439.95
2020 04 07 21 23  441.42
2020 04 07 21 24  438.63
2020 04 07 21 25  440.70
2020 04 07 21 26  439.28
2020 04 07 21 27  441.63
2020 04 07 21 28  441.20
2020 04 07 21 29  440.08
2020 04 07 21 30  442.94
2020 04 07 21 31  439.40
2020 04 07 21 32  439.41
2020 04 07 21 33  440.08
2020 04 07 21 34  438.60
2020 04 07 21 35  440.48
2020 04 07 21 36  440.15
2020 04 07 21 37  439.66
2020 04 07 21 38  440.57
2020 04 07 21 39  440.54
2020 04 07 21 40  441.22
2020 04 07 21 41  442.69
2020 04 07 21 42  442.37
2020 04 07 21 43  440.54
2020 04 07 21 44  440.67
2020 04 07 21 45  440.76
2020 04 07 21 46  439.76
2020 04 07 21 47  438.98
2020 04 07 21 48  439.90
2020 04 07 21 49  440.62
2020 04 07 21 50  440.63
2020 04 07 21 51  438.87
2020 04 07 21 52  440.57
2020 04 07 21 53  440.02
2020 04 07 21 54  439.08
2020 04 07 21 55  439.55
2020 04 07 21 56  439.79
2020 04 07 21 57  440.30
2020 04 07 21 58  440.56
2020 04 07 21 59  442.05
2020 04 07 22 00  442.50
2020 04 07 22 01  444.52
2020 04 07 22 02  443.77
2020 04 07 22 03  441.48
2020 04 07 22 04  443.65
2020 04 07 22 05  444.37
2020 04 07 22 06  442.46
2020 04 07 22 07  442.27
2020 04 07 22 08  446.14
2020 04 07 22 09  444.60
2020 04 07 22 10  439.51
2020 04 07 22 11  441.59
2020 04 07 22 12  443.11
2020 04 07 22 13  443.12
2020 04 07 22 14  441.20
2020 04 07 22 15  440.90
2020 04 07 22 16  439.06
2020 04 07 22 17  439.66
2020 04 07 22 18  440.61
2020 04 07 22 19  440.74
2020 04 07 22 20  440.55
2020 04 07 22 21  441.92
2020 04 07 22 22  443.50
2020 04 07 22 23  444.13
2020 04 07 22 24  443.26
2020 04 07 22 25  443.83
2020 04 07 22 26  440.74
2020 04 07 22 27  444.03
2020 04 07 22 28  445.86
2020 04 07 22 29  445.99
2020 04 07 22 30  446.89
2020 04 07 22 31  442.87
2020 04 07 22 32  442.03
2020 04 07 22 33  442.56
2020 04 07 22 34  440.82
2020 04 07 22 35  441.28
2020 04 07 22 36  441.32
2020 04 07 22 37  441.45
2020 04 07 22 38  443.10
2020 04 07 22 39  441.51
2020 04 07 22 40  441.81
2020 04 07 22 41  441.49
2020 04 07 23 17  443.13
2020 04 07 23 18  443.81
2020 04 07 23 19  444.71
2020 04 07 23 20  446.72
2020 04 07 23 21  444.95
2020 04 07 23 22  445.52
2020 04 07 23 23  445.54
2020 04 07 23 24  444.18
2020 04 07 23 25  446.38
2020 04 07 23 26  444.92
2020 04 07 23 27  446.28
2020 04 07 23 28  444.44
2020 04 07 23 29  445.44
2020 04 07 23 30  443.55
2020 04 07 23 31  442.94
2020 04 07 23 32  442.25
2020 04 07 23 33  443.10
2020 04 07 23 34  443.06
2020 04 07 23 35  444.76
2020 04 07 23 36  446.39
2020 04 07 23 37  444.94
2020 04 07 23 38  444.12
2020 04 07 23 39  445.62
2020 04 07 23 40  446.16
2020 04 07 23 41  445.28
2020 04 07 23 42  443.90
2020 04 07 23 43  447.02
2020 04 07 23 44  447.60
2020 04 07 23 45  446.42
2020 04 07 23 46  445.47
2020 04 07 23 47  446.91
2020 04 07 23 48  446.82
2020 04 07 23 49  449.08
2020 04 07 23 50  448.38
2020 04 07 23 51  445.32
2020 04 07 23 52  443.04
2020 04 07 23 53  442.59
2020 04 07 23 54  442.89
2020 04 07 23 55  442.55
2020 04 07 23 56  441.51
2020 04 07 23 57  444.84
2020 04 07 23 58  445.88
2020 04 07 23 59  444.78
2020 04 08 00 00  444.06
2020 04 08 00 01  443.27
2020 04 08 00 02  442.60
2020 04 08 00 03  443.82
2020 04 08 00 04  447.07
2020 04 08 00 05  445.83
2020 04 08 00 06  443.92
2020 04 08 00 07  443.23
2020 04 08 00 08  445.38
2020 04 08 00 09  444.10
2020 04 08 00 10  446.29
2020 04 08 00 11  445.65
2020 04 08 00 12  445.00
2020 04 08 00 13  447.96
2020 04 08 00 14  448.40
2020 04 08 00 15  450.18
2020 04 08 00 16  448.89
2020 04 08 00 17  448.98
2020 04 08 00 18  449.58
2020 04 08 00 19  449.95
2020 04 08 00 20  451.44
2020 04 08 00 21  451.76
2020 04 08 00 22  452.56
2020 04 08 00 23  450.53
2020 04 08 00 24  451.73
2020 04 08 00 25  449.84
2020 04 08 00 26  449.52
2020 04 08 00 27  449.53
2020 04 08 00 28  451.16
2020 04 08 00 29  450.85
2020 04 08 00 30  450.58
2020 04 08 00 31  451.62
2020 04 08 00 32  448.00
2020 04 08 00 33  446.77
2020 04 08 00 34  449.33
2020 04 08 00 35  450.23
2020 04 08 00 36  450.19
2020 04 08 00 37  451.28
2020 04 08 00 38  451.76
2020 04 08 00 39  454.14
2020 04 08 00 40  452.99
2020 04 08 00 41  453.24
2020 04 08 00 42  457.66
2020 04 08 00 43  457.47
2020 04 08 00 44  458.71
2020 04 08 00 45  457.30
2020 04 08 00 46  455.32
2020 04 08 00 47  458.50
2020 04 08 00 48  459.40
2020 04 08 00 49  456.59
2020 04 08 00 50  455.01
2020 04 08 00 51  456.82
2020 04 08 00 52  460.32
2020 04 08 00 53  459.79
2020 04 08 00 54  459.45
2020 04 08 00 55  460.05
2020 04 08 00 56  456.29
2020 04 08 00 57  458.09
2020 04 08 00 58  464.00
2020 04 08 00 59  465.11
2020 04 08 01 00  466.68
2020 04 08 01 01  467.85
2020 04 08 01 02  468.35
2020 04 08 01 03  469.27
2020 04 08 01 04  470.52
2020 04 08 01 05  472.01
2020 04 08 01 06  472.41
2020 04 08 01 07  473.85
2020 04 08 01 08  474.73
2020 04 08 01 09  475.68
2020 04 08 01 10  476.46
2020 04 08 01 11  476.88
2020 04 08 01 12  476.93
2020 04 08 01 13  476.45
2020 04 08 01 14  476.90
2020 04 08 01 15  477.34
2020 04 08 01 16  478.11
2020 04 08 01 17  479.04
2020 04 08 01 18  478.77
2020 04 08 01 19  480.26
2020 04 08 01 20  481.39
2020 04 08 01 21  481.66
2020 04 08 01 22  482.05
2020 04 08 01 23  483.02
2020 04 08 01 24  483.43
2020 04 08 01 25  482.78
2020 04 08 01 26  483.64
2020 04 08 01 27  483.67
2020 04 08 01 28  484.23
2020 04 08 01 29  484.44
2020 04 08 01 30  484.11
2020 04 08 01 31  484.25
2020 04 08 01 32  485.07
2020 04 08 01 33  485.39
2020 04 08 01 34  485.77
2020 04 08 01 35  484.50
2020 04 08 01 36  485.20
2020 04 08 01 37  486.00
2020 04 08 01 38  486.74
2020 04 08 01 39  486.50
2020 04 08 01 40  486.26
2020 04 08 01 41  484.11
2020 04 08 01 42  485.26
2020 04 08 01 43  483.99
2020 04 08 01 44  482.75
2020 04 08 01 45  479.89
2020 04 08 01 46  475.90
2020 04 08 01 47  476.18
2020 04 08 01 48  477.11
2020 04 08 01 49  475.45
2020 04 08 01 50  471.42
2020 04 08 01 51  471.07
2020 04 08 01 52  471.97
2020 04 08 01 53  472.43
2020 04 08 01 54  472.95
2020 04 08 01 55  473.29
2020 04 08 01 56  472.89
2020 04 08 01 57  471.78
2020 04 08 01 58  472.55
2020 04 08 01 59  471.05
2020 04 08 02 00  471.60
2020 04 08 02 01  470.86
2020 04 08 02 02  469.79
2020 04 08 02 03  469.14
2020 04 08 02 04  469.74
2020 04 08 02 05  469.56
2020 04 08 02 06  470.18
2020 04 08 02 07  470.25
2020 04 08 02 08  469.12
2020 04 08 02 09  468.56
2020 04 08 02 10  467.34
2020 04 08 02 11  467.41
2020 04 08 02 12  466.54
2020 04 08 02 13  464.35
2020 04 08 02 14  465.49
2020 04 08 02 15  465.39
2020 04 08 02 16  466.17
2020 04 08 02 17  467.32
2020 04 08 02 18  467.61
2020 04 08 02 19  468.28
2020 04 08 02 20  467.55
2020 04 08 02 21  467.57
2020 04 08 02 22  467.40
2020 04 08 02 23  466.86
2020 04 08 02 24  467.56
2020 04 08 02 25  467.09
2020 04 08 02 26  467.86
2020 04 08 02 27  467.32
2020 04 08 02 28  466.62
2020 04 08 02 29  467.57
2020 04 08 02 30  467.54
2020 04 08 02 31  468.13
2020 04 08 02 32  467.86
2020 04 08 02 33  467.67
2020 04 08 02 34  467.53
2020 04 08 02 35  467.90
2020 04 08 02 36  469.14
2020 04 08 02 37  468.76
2020 04 08 02 38  468.80
2020 04 08 02 39  468.86
2020 04 08 02 40  468.32
2020 04 08 02 41  468.17
2020 04 08 02 42  467.61
2020 04 08 02 43  468.41
2020 04 08 02 44  467.96
2020 04 08 02 45  468.41
2020 04 08 02 46  467.79
2020 04 08 02 47  468.81
2020 04 08 02 48  469.50
2020 04 08 02 49  469.23
2020 04 08 02 50  468.77
2020 04 08 02 51  468.57
2020 04 08 02 52  466.92
2020 04 08 02 53  467.86
2020 04 08 02 54  468.51
2020 04 08 02 55  467.63
2020 04 08 02 56  467.47
2020 04 08 02 57  467.45
2020 04 08 02 58  465.81
2020 04 08 02 59  466.47
2020 04 08 03 00  466.29
2020 04 08 03 01  465.83
2020 04 08 03 02  464.59
2020 04 08 03 03  465.09
2020 04 08 03 04  465.60
2020 04 08 03 05  465.22
2020 04 08 03 06  463.31
2020 04 08 03 07  464.50
2020 04 08 03 08  463.74
2020 04 08 03 09  462.49
2020 04 08 03 10  462.21
2020 04 08 03 11  462.32
2020 04 08 03 12  460.37
2020 04 08 03 13  460.27
2020 04 08 03 14  459.19
2020 04 08 03 15  459.49
2020 04 08 03 16  458.00
2020 04 08 03 17  458.02
2020 04 08 03 18  458.03
2020 04 08 03 19  459.02
2020 04 08 03 20  457.85
2020 04 08 03 21  456.53
2020 04 08 03 22  457.21
2020 04 08 03 23  455.26
2020 04 08 03 24  455.37
2020 04 08 03 25  453.99
2020 04 08 03 26  454.10
2020 04 08 03 27  453.96
2020 04 08 03 28  452.63
2020 04 08 03 29  452.71
2020 04 08 03 30  451.83
2020 04 08 03 31  451.35
2020 04 08 03 32  450.77
2020 04 08 03 33  449.08
2020 04 08 03 34  448.96
2020 04 08 03 35  449.76
2020 04 08 03 36  449.82
2020 04 08 03 37  450.29
2020 04 08 03 38  450.20
2020 04 08 03 39  450.87
2020 04 08 03 40  451.88
2020 04 08 03 41  450.32
2020 04 08 03 42  451.04
2020 04 08 03 43  451.78
2020 04 08 03 44  452.35
2020 04 08 03 45  452.59
2020 04 08 03 46  451.82
2020 04 08 03 47  451.07
2020 04 08 03 48  451.20
2020 04 08 03 49  450.68
2020 04 08 03 50  451.15
2020 04 08 03 51  450.97
2020 04 08 03 52  451.05
2020 04 08 03 53  449.97
2020 04 08 03 54  450.98
2020 04 08 03 55  450.39
2020 04 08 03 56  450.39
2020 04 08 03 57  450.19
2020 04 08 03 58  450.63
2020 04 08 03 59  450.80
2020 04 08 04 00  450.98
2020 04 08 04 01  451.83
2020 04 08 04 02  452.51
2020 04 08 04 03  453.39
2020 04 08 04 04  453.64
2020 04 08 04 05  454.16
2020 04 08 04 06  454.26
2020 04 08 04 07  454.94
2020 04 08 04 08  454.57
2020 04 08 04 09  454.54
2020 04 08 04 10  454.82
2020 04 08 04 11  456.04
2020 04 08 04 12  455.99
2020 04 08 04 13  456.54
2020 04 08 04 14  456.77
2020 04 08 04 15  457.03
2020 04 08 04 16  456.66
2020 04 08 04 17  457.09
2020 04 08 04 18  457.14
2020 04 08 04 19  457.17
2020 04 08 04 20  457.36
2020 04 08 04 21  456.86
2020 04 08 04 22  457.67
2020 04 08 04 23  457.68
2020 04 08 04 24  457.51
2020 04 08 04 25  457.22
2020 04 08 04 26  457.80
2020 04 08 04 27  457.44
2020 04 08 04 28  457.53
2020 04 08 04 29  457.80
2020 04 08 04 30  458.07
2020 04 08 04 31  458.62
2020 04 08 04 32  458.30
2020 04 08 04 33  457.76
2020 04 08 04 34  458.11
2020 04 08 04 35  458.37
2020 04 08 04 36  458.32
2020 04 08 04 37  458.38
2020 04 08 04 38  458.66
2020 04 08 04 39  458.62
2020 04 08 04 40  458.96
2020 04 08 04 41  459.24
2020 04 08 04 42  458.95
2020 04 08 04 43  459.13
2020 04 08 04 44  459.32
2020 04 08 04 45  459.56
2020 04 08 04 46  458.99
2020 04 08 04 47  459.39
2020 04 08 04 48  459.64
2020 04 08 04 49  459.35
2020 04 08 04 50  459.16
2020 04 08 04 51  459.35
2020 04 08 04 52  459.52
2020 04 08 04 53  459.73
2020 04 08 04 54  459.84
2020 04 08 04 55  460.26
2020 04 08 04 56  460.26
2020 04 08 04 57  461.03
2020 04 08 04 58  460.58
2020 04 08 04 59  460.45
2020 04 08 05 00  460.40
2020 04 08 05 01  460.92
2020 04 08 05 02  460.66
2020 04 08 05 03  460.79
2020 04 08 05 04  461.55
2020 04 08 05 05  461.34
2020 04 08 05 06  462.04
2020 04 08 05 07  462.42
2020 04 08 05 08  462.50
2020 04 08 05 09  461.72
2020 04 08 05 10  462.35
2020 04 08 05 11  462.07
2020 04 08 05 12  463.41
2020 04 08 05 13  463.01
2020 04 08 05 14  462.95
2020 04 08 05 15  463.82
2020 04 08 05 16  463.92
2020 04 08 05 17  463.69
2020 04 08 05 18  463.87
2020 04 08 05 19  464.24
2020 04 08 05 20  464.36
2020 04 08 05 21  464.04
2020 04 08 05 22  463.90
2020 04 08 05 23  464.22
2020 04 08 05 24  464.65
2020 04 08 05 25  464.06
2020 04 08 05 26  464.56
2020 04 08 05 27  465.54
2020 04 08 05 28  465.90
2020 04 08 05 29  465.32
2020 04 08 05 30  465.21
2020 04 08 05 31  465.19
2020 04 08 05 32  465.05
2020 04 08 05 33  465.26
2020 04 08 05 34  465.03
2020 04 08 05 35  464.86
2020 04 08 05 36  465.26
2020 04 08 05 37  464.44
2020 04 08 05 38  464.96
2020 04 08 05 39  465.36
2020 04 08 05 40  466.03
2020 04 08 05 41  465.89
2020 04 08 05 42  466.22
2020 04 08 05 43  466.46
2020 04 08 05 44  466.57
2020 04 08 05 45  466.88
2020 04 08 05 46  466.03
2020 04 08 05 47  466.26
2020 04 08 05 48  465.75
2020 04 08 05 49  465.91
2020 04 08 05 50  466.16
2020 04 08 05 51  466.06
2020 04 08 05 52  466.22
2020 04 08 05 53  466.24
2020 04 08 05 54  464.62
2020 04 08 05 55  464.51
2020 04 08 05 56  464.01
2020 04 08 05 57  464.51
2020 04 08 05 58  464.38
2020 04 08 05 59  464.39
2020 04 08 06 00  465.13
2020 04 08 06 01  464.67
2020 04 08 06 02  465.03
2020 04 08 06 03  464.73
2020 04 08 06 04  462.50
2020 04 08 06 05  462.38
2020 04 08 06 06  462.82
2020 04 08 06 07  462.74
2020 04 08 06 08  461.65
2020 04 08 06 09  462.82
2020 04 08 06 10  462.68
2020 04 08 06 11  459.98
2020 04 08 06 12  458.93
2020 04 08 06 13  457.54
2020 04 08 06 14  456.01
2020 04 08 06 15  453.22
2020 04 08 06 16  453.46
2020 04 08 06 17  453.71
2020 04 08 06 18  454.78
2020 04 08 06 19  455.20
2020 04 08 06 20  454.74
2020 04 08 06 21  454.71
2020 04 08 06 22  454.82
2020 04 08 06 23  454.59
2020 04 08 06 24  455.46
2020 04 08 06 25  454.31
2020 04 08 06 26  455.20
2020 04 08 06 27  455.79
2020 04 08 06 28  454.42
2020 04 08 06 29  453.37
2020 04 08 06 30  452.81
2020 04 08 06 31  452.26
2020 04 08 06 32  454.61
2020 04 08 06 33  452.74
2020 04 08 06 34  452.09
2020 04 08 06 35  450.77
2020 04 08 06 36  451.26
2020 04 08 06 37  450.31
2020 04 08 06 38  448.76
2020 04 08 06 39  450.06
2020 04 08 06 40  450.32
2020 04 08 06 41  449.64
2020 04 08 06 42  449.15
2020 04 08 06 43  450.44
2020 04 08 06 44  451.70
2020 04 08 06 45  452.09
2020 04 08 06 46  452.12
2020 04 08 06 47  450.28
2020 04 08 06 48  450.99
2020 04 08 06 49  448.80
2020 04 08 06 50  448.05
2020 04 08 06 51  449.86
2020 04 08 06 52  452.04
2020 04 08 06 53  453.08
2020 04 08 06 54  453.49
2020 04 08 06 55  454.23
2020 04 08 06 56  453.70
2020 04 08 06 57  453.12
2020 04 08 06 58  454.13
2020 04 08 06 59  454.31
2020 04 08 07 00  455.01
2020 04 08 07 01  454.35
2020 04 08 07 02  453.69
2020 04 08 07 03  454.02
2020 04 08 07 04  454.64
2020 04 08 07 05  453.67
2020 04 08 07 06  453.77
2020 04 08 07 07  452.25
2020 04 08 07 08  452.56
2020 04 08 07 09  453.07
2020 04 08 07 10  453.65
2020 04 08 07 11  454.28
2020 04 08 07 12  452.71
2020 04 08 07 13  452.18
2020 04 08 07 14  452.49
2020 04 08 07 15  453.37
2020 04 08 07 16  454.38
2020 04 08 07 17  454.30
2020 04 08 07 18  454.52
2020 04 08 07 19  452.10
2020 04 08 07 20  452.14
2020 04 08 07 21  453.24
2020 04 08 07 22  452.77
2020 04 08 07 23  453.35
2020 04 08 07 24  452.84
2020 04 08 07 25  453.60
2020 04 08 07 26  452.68
2020 04 08 07 27  453.65
2020 04 08 07 28  452.80
2020 04 08 07 29  453.32
2020 04 08 07 30  453.46
2020 04 08 07 31  454.14
2020 04 08 07 32  453.83
2020 04 08 07 33  453.06
2020 04 08 07 34  453.58
2020 04 08 07 35  453.87
2020 04 08 07 36  454.32
2020 04 08 07 37  454.57
2020 04 08 07 38  455.74
2020 04 08 07 39  457.89
2020 04 08 07 40  458.43
2020 04 08 07 41  456.95
2020 04 08 07 42  456.91
2020 04 08 07 43  456.86
2020 04 08 07 44  455.48
2020 04 08 07 45  455.99
2020 04 08 07 46  455.87
2020 04 08 07 47  456.80
2020 04 08 07 48  454.63
2020 04 08 07 49  453.85
2020 04 08 07 50  454.59
2020 04 08 07 51  456.22
2020 04 08 07 52  453.96
2020 04 08 07 53  454.04
2020 04 08 07 54  454.83
2020 04 08 07 55  454.65
2020 04 08 07 56  455.67
2020 04 08 07 57  456.50
2020 04 08 07 58  455.68
2020 04 08 07 59  455.82
2020 04 08 08 00  456.11
2020 04 08 08 01  455.29
2020 04 08 08 02  454.81
2020 04 08 08 03  455.47
2020 04 08 08 04  456.13
2020 04 08 08 05  456.55
2020 04 08 08 06  455.48
2020 04 08 08 07  454.71
2020 04 08 08 08  455.12
2020 04 08 08 09  454.88
2020 04 08 08 10  454.91
2020 04 08 08 11  457.14
2020 04 08 08 12  457.16
2020 04 08 08 13  457.61
2020 04 08 08 14  458.19
2020 04 08 08 15  457.89
2020 04 08 08 16  457.78
2020 04 08 08 17  457.97
2020 04 08 08 18  457.30
2020 04 08 08 19  456.83
2020 04 08 08 20  456.63
2020 04 08 08 21  456.37
2020 04 08 08 22  456.36
2020 04 08 08 23  456.72
2020 04 08 08 24  456.56
2020 04 08 08 25  456.93
2020 04 08 08 26  457.59
2020 04 08 08 27  457.70
2020 04 08 08 28  458.34
2020 04 08 08 29  461.77
2020 04 08 08 30  455.60
2020 04 08 08 31  455.18
2020 04 08 08 32  465.07
2020 04 08 08 33  462.28
2020 04 08 08 34  460.53
2020 04 08 08 35  460.24
2020 04 08 08 36  460.46
2020 04 08 08 37  460.04
2020 04 08 08 38  460.36
2020 04 08 08 39  459.19
2020 04 08 08 40  458.12
2020 04 08 08 41  458.82
2020 04 08 08 42  459.82
2020 04 08 08 43  460.47
2020 04 08 08 44  461.57
2020 04 08 08 45  460.79
2020 04 08 08 46  459.93
2020 04 08 08 47  459.77
2020 04 08 08 48  460.23
2020 04 08 08 49  460.94
2020 04 08 08 50  458.55
2020 04 08 08 51  460.10
2020 04 08 08 52  457.95
2020 04 08 08 53  458.76
2020 04 08 08 54  461.50
2020 04 08 08 55  461.85
2020 04 08 08 56  459.23
2020 04 08 08 57  460.50
2020 04 08 08 58  461.56
2020 04 08 08 59  463.30
2020 04 08 09 00  463.91
2020 04 08 09 01  462.88
2020 04 08 09 02  462.30
2020 04 08 09 03  461.83
2020 04 08 09 04  459.82
2020 04 08 09 05  460.44
2020 04 08 09 06  461.50
2020 04 08 09 07  461.28
2020 04 08 09 08  460.89
2020 04 08 09 09  458.60
2020 04 08 09 10  453.60
2020 04 08 09 11  451.53
2020 04 08 09 12  457.38
2020 04 08 09 13  457.34
2020 04 08 09 14  456.09
2020 04 08 09 15  451.42
2020 04 08 09 16  451.87
2020 04 08 09 17  452.14
2020 04 08 09 18  450.79
2020 04 08 09 19  449.93
2020 04 08 09 20  450.15
2020 04 08 09 21  451.32
2020 04 08 09 22  453.26
2020 04 08 09 23  451.26
2020 04 08 09 24  452.29
2020 04 08 09 25  452.91
2020 04 08 09 26  455.80
2020 04 08 09 27  451.68
2020 04 08 09 28  455.27
2020 04 08 09 29  448.98
2020 04 08 09 30  446.99
2020 04 08 09 31  445.89
2020 04 08 09 32  444.97
2020 04 08 09 33  445.80
2020 04 08 09 34  446.04
2020 04 08 09 35  446.31
2020 04 08 09 36  444.91
2020 04 08 09 37  443.71
2020 04 08 09 38  443.74
2020 04 08 09 39  444.18
2020 04 08 09 40  445.50
2020 04 08 09 41  446.33
2020 04 08 09 42  446.55
2020 04 08 09 43  446.56
2020 04 08 09 44  447.01
2020 04 08 09 45  448.71
2020 04 08 09 46  449.38
2020 04 08 09 47  446.84
2020 04 08 09 48  447.66
2020 04 08 09 49  447.79
2020 04 08 09 50  448.23
2020 04 08 09 51  447.08
2020 04 08 09 52  447.31
2020 04 08 09 53  448.66
2020 04 08 09 54  446.91
2020 04 08 09 55  447.48
2020 04 08 09 56  447.50
2020 04 08 09 57  447.60
2020 04 08 09 58  447.44
2020 04 08 09 59  447.52
2020 04 08 10 00  448.01
2020 04 08 10 01  447.88
2020 04 08 10 02  448.12
2020 04 08 10 03  448.12
2020 04 08 10 04  448.27
2020 04 08 10 05  448.09
2020 04 08 10 06  448.65
2020 04 08 10 07  448.73
2020 04 08 10 08  448.17
2020 04 08 10 09  448.80
2020 04 08 10 10  448.95
2020 04 08 10 11  448.28
2020 04 08 10 12  447.59
2020 04 08 10 13  448.47
2020 04 08 10 14  448.37
2020 04 08 10 15  446.96
2020 04 08 10 16  446.34
2020 04 08 10 17  444.16
2020 04 08 10 18  445.64
2020 04 08 10 19  445.64
2020 04 08 10 20  445.20
2020 04 08 10 21  445.38
2020 04 08 10 22  444.93
2020 04 08 10 23  446.32
2020 04 08 10 24  444.46
2020 04 08 10 25  443.60
2020 04 08 10 26  443.41
2020 04 08 10 27  445.23
2020 04 08 10 28  449.49
2020 04 08 10 29  449.88
2020 04 08 10 30  450.17
2020 04 08 10 31  446.71
2020 04 08 10 32  440.86
2020 04 08 10 33  440.73
2020 04 08 10 34  440.53
2020 04 08 10 35  440.34
2020 04 08 10 36  440.80
2020 04 08 10 37  441.03
2020 04 08 10 38  442.71
2020 04 08 10 39  440.64
2020 04 08 10 40  440.23
2020 04 08 10 41  440.58
2020 04 08 10 42  439.68
2020 04 08 10 43  439.51
2020 04 08 10 44  440.20
2020 04 08 10 45  441.32
2020 04 08 10 46  441.66
2020 04 08 10 47  442.70
2020 04 08 10 48  441.42
2020 04 08 10 49  441.42
2020 04 08 10 50  442.25
2020 04 08 10 51  443.08
2020 04 08 10 52  443.32
2020 04 08 10 53  442.68
2020 04 08 10 54  442.74
2020 04 08 10 55  443.13
2020 04 08 10 56  443.60
2020 04 08 10 57  443.87
2020 04 08 10 58  444.14
2020 04 08 10 59  444.01
2020 04 08 11 00  444.07
2020 04 08 11 01  444.11
2020 04 08 11 02  444.22
2020 04 08 11 03  443.89
2020 04 08 11 04  443.66
2020 04 08 11 05  443.23
2020 04 08 11 06  443.41
2020 04 08 11 07  443.88
2020 04 08 11 08  443.50
2020 04 08 11 09  444.17
2020 04 08 11 10  442.86
2020 04 08 11 11  443.26
2020 04 08 11 12  442.63
2020 04 08 11 13  442.82
2020 04 08 11 14  443.73
2020 04 08 11 15  443.51
2020 04 08 11 16  442.60
2020 04 08 11 17  441.96
2020 04 08 11 18  441.63
2020 04 08 11 19  442.52
2020 04 08 11 20  443.02
2020 04 08 11 21  443.24
2020 04 08 11 22  442.65
2020 04 08 11 23  441.73
2020 04 08 11 24  442.59
2020 04 08 11 25  440.86
2020 04 08 11 26  440.69
2020 04 08 11 27  441.44
2020 04 08 11 28  441.01
2020 04 08 11 29  441.01
2020 04 08 11 30  441.40
2020 04 08 11 31  441.52
2020 04 08 11 32  440.23
2020 04 08 11 33  440.27
2020 04 08 11 34  440.41
2020 04 08 11 35  440.46
2020 04 08 11 36  440.76
2020 04 08 11 37  440.57
2020 04 08 11 38  440.57
2020 04 08 11 39  439.61
2020 04 08 11 40  440.36
2020 04 08 11 41  440.51
2020 04 08 11 42  441.19
2020 04 08 11 43  441.04
2020 04 08 11 44  440.67
2020 04 08 11 45  440.44
2020 04 08 11 46  440.68
2020 04 08 11 47  440.77
2020 04 08 11 48  440.54
2020 04 08 11 49  440.48
2020 04 08 11 50  441.26
2020 04 08 11 51  441.40
2020 04 08 11 52  442.06
2020 04 08 11 53  441.93
2020 04 08 11 54  441.58
2020 04 08 11 55  441.56
2020 04 08 11 56  442.03
2020 04 08 11 57  442.52
2020 04 08 11 58  442.34
2020 04 08 11 59  441.85
2020 04 08 12 00  441.87
2020 04 08 12 01  441.99
2020 04 08 12 02  443.15
2020 04 08 12 03  442.64
2020 04 08 12 04  442.08
2020 04 08 12 05  442.39
2020 04 08 12 06  442.51
2020 04 08 12 07  441.97
2020 04 08 12 08  442.31
2020 04 08 12 09  442.85
2020 04 08 12 10  442.50
2020 04 08 12 11  441.71
2020 04 08 12 12  441.61
2020 04 08 12 13  442.10
2020 04 08 12 14  442.41
2020 04 08 12 15  442.90
2020 04 08 12 16  442.63
2020 04 08 12 17  443.01
2020 04 08 12 18  442.47
2020 04 08 12 19  442.74
2020 04 08 12 20  443.17
2020 04 08 12 21  443.29
2020 04 08 12 22  443.29
2020 04 08 12 23  443.58
2020 04 08 12 24  442.91
2020 04 08 12 25  442.60
2020 04 08 12 26  444.00
2020 04 08 12 27  444.76
2020 04 08 12 28  446.15
2020 04 08 12 29  446.81
2020 04 08 12 30  446.61
2020 04 08 12 31  446.20
2020 04 08 12 32  446.57
2020 04 08 12 33  446.40
2020 04 08 12 34  445.88
2020 04 08 12 35  445.31
2020 04 08 12 36  445.73
2020 04 08 12 37  446.54
2020 04 08 12 38  446.26
2020 04 08 12 39  445.71
2020 04 08 12 40  445.52
2020 04 08 12 41  445.52
2020 04 08 12 42  444.77
2020 04 08 12 43  444.86
2020 04 08 12 44  444.91
2020 04 08 12 45  444.41
2020 04 08 12 46  444.13
2020 04 08 12 47  444.29
2020 04 08 12 48  444.51
2020 04 08 12 49  444.71
2020 04 08 12 50  446.12
2020 04 08 12 51  446.96
2020 04 08 12 52  446.51
2020 04 08 12 53  446.66
2020 04 08 12 54  446.04
2020 04 08 12 55  445.82
2020 04 08 12 56  445.95
2020 04 08 12 57  445.73
2020 04 08 12 58  445.92
2020 04 08 12 59  446.31
2020 04 08 13 00  446.01
2020 04 08 13 01  445.95
2020 04 08 13 02  446.35
2020 04 08 13 03  447.18
2020 04 08 13 04  447.74
2020 04 08 13 05  446.84
2020 04 08 13 06  446.84
2020 04 08 13 07  447.51
2020 04 08 13 08  446.40
2020 04 08 13 09  445.92
2020 04 08 13 10  445.72
2020 04 08 13 11  447.34
2020 04 08 13 12  447.18
2020 04 08 13 13  447.14
2020 04 08 13 14  446.56
2020 04 08 13 15  446.22
2020 04 08 13 16  446.45
2020 04 08 13 17  447.09
2020 04 08 13 18  447.22
2020 04 08 13 19  447.24
2020 04 08 13 20  447.88
2020 04 08 13 21  448.47
2020 04 08 13 22  449.17
2020 04 08 13 23  446.59
2020 04 08 13 24  447.88
2020 04 08 13 25  448.46
2020 04 08 13 26  447.44
2020 04 08 13 27  447.56
2020 04 08 13 28  449.10
2020 04 08 13 29  450.91
2020 04 08 13 30  452.72
2020 04 08 13 31  452.91
2020 04 08 13 32  453.33
2020 04 08 13 33  452.85
2020 04 08 13 34  453.23
2020 04 08 13 35  454.02
2020 04 08 13 36  454.06
2020 04 08 13 37  453.89
2020 04 08 13 38  453.54
2020 04 08 13 39  454.11
2020 04 08 13 40  454.31
2020 04 08 13 41  454.56
2020 04 08 13 42  454.35
2020 04 08 13 43  453.52
2020 04 08 13 44  453.19
2020 04 08 13 45  453.83
2020 04 08 13 46  456.24
2020 04 08 13 47  455.27
2020 04 08 13 48  456.63
2020 04 08 13 49  455.98
2020 04 08 13 50  457.18
2020 04 08 13 51  455.79
2020 04 08 13 52  455.92
2020 04 08 13 53  456.09
2020 04 08 13 54  456.16
2020 04 08 13 55  456.13
2020 04 08 13 56  453.09
2020 04 08 13 57  452.57
2020 04 08 13 58  453.07
2020 04 08 13 59  451.89
2020 04 08 14 00  450.71
2020 04 08 14 01  448.29
2020 04 08 14 02  444.79
2020 04 08 14 03  442.54
2020 04 08 14 04  443.03
2020 04 08 14 05  441.21
2020 04 08 14 06  438.93
2020 04 08 14 07  440.51
2020 04 08 14 08  440.12
2020 04 08 14 09  439.91
2020 04 08 14 10  440.19
2020 04 08 14 11  440.97
2020 04 08 14 12  441.30
2020 04 08 14 13  441.29
2020 04 08 14 14  440.55
2020 04 08 14 15  439.99
2020 04 08 14 16  440.81
2020 04 08 14 17  440.75
2020 04 08 14 18  441.08
2020 04 08 14 19  441.27
2020 04 08 14 20  442.21
2020 04 08 14 21  442.20
2020 04 08 14 22  441.31
2020 04 08 14 23  440.16
2020 04 08 14 24  440.95
2020 04 08 14 25  441.38
2020 04 08 14 26  440.89
2020 04 08 14 27  441.43
2020 04 08 14 28  441.76
2020 04 08 14 29  439.88
2020 04 08 14 30  435.59
2020 04 08 14 31  436.33
2020 04 08 14 32  438.08
2020 04 08 14 33  438.04
2020 04 08 14 34  438.60
2020 04 08 14 35  440.23
2020 04 08 14 36  444.64
2020 04 08 14 37  447.53
2020 04 08 14 38  447.05
2020 04 08 14 39  446.83
2020 04 08 14 40  446.22
2020 04 08 14 41  433.92
2020 04 08 14 42  435.26
2020 04 08 14 43  434.26
2020 04 08 14 44  433.20
2020 04 08 14 45  431.50
2020 04 08 14 46  431.01
2020 04 08 14 47  431.97
2020 04 08 14 48  430.82
2020 04 08 14 49  431.54
2020 04 08 14 50  431.21
2020 04 08 14 51  430.26
2020 04 08 14 52  430.38
2020 04 08 14 53  429.84
2020 04 08 14 54  430.22
2020 04 08 14 55  430.11
2020 04 08 14 56  429.83
2020 04 08 14 57  430.01
2020 04 08 14 58  430.19
2020 04 08 14 59  429.68
2020 04 08 15 00  429.87
2020 04 08 15 01  430.01
2020 04 08 15 02  430.26
2020 04 08 15 03  430.31
2020 04 08 15 04  430.35
2020 04 08 15 05  430.41
2020 04 08 15 06  430.87
2020 04 08 15 07  430.73
2020 04 08 15 08  430.54
2020 04 08 15 09  430.29
2020 04 08 15 10  430.59
2020 04 08 15 11  430.12
2020 04 08 15 12  430.33
2020 04 08 15 13  431.03
2020 04 08 15 14  431.05
2020 04 08 15 15  430.80
2020 04 08 15 16  431.02
2020 04 08 15 17  430.89
2020 04 08 15 18  430.67
2020 04 08 15 19  429.67
2020 04 08 15 20  429.44
2020 04 08 15 21  430.04
2020 04 08 15 22  430.43
2020 04 08 15 23  431.08
2020 04 08 15 24  431.29
2020 04 08 15 25  430.80
2020 04 08 15 26  431.08
2020 04 08 15 27  431.67
2020 04 08 15 28  431.82
2020 04 08 15 29  431.93
2020 04 08 15 30  431.65
2020 04 08 15 31  431.85
2020 04 08 15 32  431.74
2020 04 08 15 33  432.09
2020 04 08 15 34  431.95
2020 04 08 15 35  431.46
2020 04 08 15 36  431.56
2020 04 08 15 37  430.74
2020 04 08 15 38  430.60
2020 04 08 15 39  431.15
2020 04 08 15 40  430.60
2020 04 08 15 41  430.64
2020 04 08 15 42  430.20
2020 04 08 15 43  430.89
2020 04 08 15 44  430.77
2020 04 08 15 45  430.04
2020 04 08 15 46  430.45
2020 04 08 15 47  430.79
2020 04 08 15 48  430.49
2020 04 08 15 49  430.43
2020 04 08 15 50  430.58
2020 04 08 15 51  430.97
2020 04 08 15 52  431.05
2020 04 08 15 53  431.31
2020 04 08 15 54  431.46
2020 04 08 15 55  430.15
2020 04 08 15 56  429.44
2020 04 08 15 57  429.39
2020 04 08 15 58  429.66
2020 04 08 15 59  429.87
2020 04 08 16 00  430.49
2020 04 08 16 01  430.58
2020 04 08 16 02  430.52
2020 04 08 16 03  430.52
2020 04 08 16 04  429.71
2020 04 08 16 05  430.08
2020 04 08 16 06  430.17
2020 04 08 16 07  430.22
2020 04 08 16 08  430.18
2020 04 08 16 09  430.35
2020 04 08 16 10  430.46
2020 04 08 16 11  429.85
2020 04 08 16 12  429.99
2020 04 08 16 13  430.31
2020 04 08 16 14  429.67
2020 04 08 16 15  430.04
2020 04 08 16 16  430.25
2020 04 08 16 17  430.44
2020 04 08 16 18  430.28
2020 04 08 16 19  429.92
2020 04 08 16 20  430.63
2020 04 08 16 21  430.11
2020 04 08 16 22  429.89
2020 04 08 16 23  430.07
2020 04 08 16 24  430.00
2020 04 08 16 25  429.95
2020 04 08 16 26  430.11
2020 04 08 16 27  430.48
2020 04 08 16 28  430.71
2020 04 08 16 29  430.20
2020 04 08 16 30  430.53
2020 04 08 16 31  430.65
2020 04 08 16 32  430.48
2020 04 08 16 33  430.24
2020 04 08 16 34  430.82
2020 04 08 16 35  431.28
2020 04 08 16 36  431.54
2020 04 08 16 37  431.71
2020 04 08 16 38  431.72
2020 04 08 16 39  431.52
2020 04 08 16 40  431.42
2020 04 08 16 41  431.21
2020 04 08 16 42  430.90
2020 04 08 16 43  429.39
2020 04 08 16 44  429.65
2020 04 08 16 45  430.07
2020 04 08 16 46  430.48
2020 04 08 16 47  430.62
2020 04 08 16 48  430.67
2020 04 08 16 49  429.86
2020 04 08 16 50  429.71
2020 04 08 16 51  430.06
2020 04 08 16 52  429.87
2020 04 08 16 53  429.88
2020 04 08 16 54  430.34
2020 04 08 16 55  430.57
2020 04 08 16 56  430.25
2020 04 08 16 57  430.24
2020 04 08 16 58  430.66
2020 04 08 16 59  431.14
2020 04 08 17 00  431.15
2020 04 08 17 01  430.70
2020 04 08 17 02  429.97
2020 04 08 17 03  431.16
2020 04 08 17 04  430.76
2020 04 08 17 05  430.89
2020 04 08 17 06  431.29
2020 04 08 17 07  432.13
2020 04 08 17 08  430.85
2020 04 08 17 09  430.94
2020 04 08 17 10  431.64
2020 04 08 17 11  430.90
2020 04 08 17 12  431.06
2020 04 08 17 13  431.52
2020 04 08 17 14  430.87
2020 04 08 17 15  431.33
2020 04 08 17 16  429.78
2020 04 08 17 17  429.56
2020 04 08 17 18  430.90
2020 04 08 17 19  430.84
2020 04 08 17 20  431.31
2020 04 08 17 21  430.43
2020 04 08 17 22  430.40
2020 04 08 17 23  430.81
2020 04 08 17 24  430.39
2020 04 08 17 25  429.88
2020 04 08 17 26  430.43
2020 04 08 17 27  430.04
2020 04 08 17 28  431.22
2020 04 08 17 29  430.45
2020 04 08 17 30  431.19
2020 04 08 17 31  430.21
2020 04 08 17 32  431.89
2020 04 08 17 33  431.96
2020 04 08 17 34  432.88
2020 04 08 17 35  432.28
2020 04 08 17 36  431.17
2020 04 08 17 37  431.71
2020 04 08 17 38  430.31
2020 04 08 17 39  431.13
2020 04 08 17 40  431.38
2020 04 08 17 41  432.02
2020 04 08 17 42  432.11
2020 04 08 17 43  432.21
2020 04 08 17 44  431.11
2020 04 08 17 45  431.41
2020 04 08 17 46  431.46
2020 04 08 17 47  431.97
2020 04 08 17 48  431.13
2020 04 08 17 49  431.41
2020 04 08 17 50  430.50
2020 04 08 17 51  430.30
2020 04 08 17 52  430.47
2020 04 08 17 53  430.30
2020 04 08 17 54  430.32
2020 04 08 17 55  430.76
2020 04 08 17 56  430.08
2020 04 08 17 57  431.11
2020 04 08 17 58  431.95
2020 04 08 17 59  432.07
2020 04 08 18 00  432.89
2020 04 08 18 01  431.36
2020 04 08 18 02  429.73
2020 04 08 18 03  429.09
2020 04 08 18 04  430.16
2020 04 08 18 05  431.14
2020 04 08 18 06  431.37
2020 04 08 18 07  432.05
2020 04 08 18 08  432.82
2020 04 08 18 09  433.61
2020 04 08 18 10  432.91
2020 04 08 18 11  433.15
2020 04 08 18 12  432.65
2020 04 08 18 13  432.81
2020 04 08 18 14  433.79
2020 04 08 18 15  433.24
2020 04 08 18 16  431.41
2020 04 08 18 17  431.84
2020 04 08 18 18  431.93
2020 04 08 18 19  432.50
2020 04 08 18 20  432.79
2020 04 08 18 21  433.99
2020 04 08 18 22  434.53
2020 04 08 18 23  433.52
2020 04 08 18 24  433.58
2020 04 08 18 25  435.12
2020 04 08 18 26  433.65
2020 04 08 18 27  434.13
2020 04 08 18 28  435.53
2020 04 08 18 29  435.65
2020 04 08 18 30  435.66
2020 04 08 18 31  434.00
2020 04 08 18 32  436.77
2020 04 08 18 33  433.44
2020 04 08 18 34  434.91
2020 04 08 18 35  436.58
2020 04 08 18 36  436.61
2020 04 08 18 37  436.09
2020 04 08 18 38  433.86
2020 04 08 18 39  433.34
2020 04 08 18 40  435.70
2020 04 08 18 41  436.33
2020 04 08 18 42  436.74
2020 04 08 18 43  436.44
2020 04 08 18 44  437.01
2020 04 08 18 45  435.91
2020 04 08 18 46  436.81
2020 04 08 18 47  435.85
2020 04 08 18 48  437.03
2020 04 08 18 49  437.27
2020 04 08 18 50  437.16
2020 04 08 18 51  435.97
2020 04 08 18 52  434.76
2020 04 08 18 53  435.44
2020 04 08 18 54  436.44
2020 04 08 18 55  437.20
2020 04 08 18 56  436.89
2020 04 08 18 57  434.33
2020 04 08 18 58  436.35
2020 04 08 18 59  437.60
2020 04 08 19 00  437.61
2020 04 08 19 01  437.00
2020 04 08 19 02  438.12
2020 04 08 19 03  438.06
2020 04 08 19 04  438.90
2020 04 08 19 05  438.87
2020 04 08 19 06  438.39
2020 04 08 19 07  439.15
2020 04 08 19 08  439.39
2020 04 08 19 09  437.16
2020 04 08 19 10  439.29
2020 04 08 19 11  438.88
2020 04 08 19 12  439.06
2020 04 08 19 13  439.37
2020 04 08 19 14  437.05
2020 04 08 19 15  436.34
2020 04 08 19 16  438.42
2020 04 08 19 17  439.22
2020 04 08 19 18  438.51
2020 04 08 19 19  437.74
2020 04 08 19 20  438.35
2020 04 08 19 21  439.37
2020 04 08 19 22  438.90
2020 04 08 19 23  436.99
2020 04 08 19 24  436.13
2020 04 08 19 25  437.18
2020 04 08 19 26  436.08
2020 04 08 19 27  437.25
2020 04 08 19 28  437.96
2020 04 08 19 29  438.05
2020 04 08 19 30  437.56
2020 04 08 19 31  438.31
2020 04 08 19 32  436.64
2020 04 08 19 33  436.88
2020 04 08 19 34  437.13
2020 04 08 19 35  437.24
2020 04 08 19 36  438.87
2020 04 08 19 37  437.33
2020 04 08 19 38  438.43
2020 04 08 19 39  438.30
2020 04 08 19 40  436.67
2020 04 08 19 41  437.26
2020 04 08 19 42  437.82
2020 04 08 19 43  438.38
2020 04 08 19 44  438.30
2020 04 08 19 45  437.44
2020 04 08 19 46  438.81
2020 04 08 19 47  439.13
2020 04 08 19 48  438.39
2020 04 08 19 49  439.03
2020 04 08 19 50  439.48
2020 04 08 19 51  439.85
2020 04 08 19 52  439.96
2020 04 08 19 53  440.16
2020 04 08 19 54  438.24
2020 04 08 19 55  437.06
2020 04 08 19 56  438.31
2020 04 08 19 57  438.72
2020 04 08 19 58  438.47
2020 04 08 19 59  438.13
2020 04 08 20 00  438.48
2020 04 08 20 01  439.51
2020 04 08 20 02  439.25
2020 04 08 20 03  437.86
2020 04 08 20 04  437.64
2020 04 08 20 05  437.69
2020 04 08 20 06  436.15
2020 04 08 20 07  437.44
2020 04 08 20 08  437.32
2020 04 08 20 09  437.13
2020 04 08 20 10  437.48
2020 04 08 20 11  436.79
2020 04 08 20 12  436.64
2020 04 08 20 13  437.44
2020 04 08 20 14  437.59
2020 04 08 20 15  436.94
2020 04 08 20 16  435.98
2020 04 08 20 17  436.50
2020 04 08 20 18  435.84
2020 04 08 20 19  436.32
2020 04 08 20 20  437.11
2020 04 08 20 21  437.69
2020 04 08 20 22  437.76
2020 04 08 20 23  436.56
2020 04 08 20 24  437.67
2020 04 08 20 25  436.20
2020 04 08 20 26  436.65
2020 04 08 20 27  436.60
2020 04 08 20 28  437.65
2020 04 08 20 29  438.72
2020 04 08 20 30  437.61
2020 04 08 20 31  435.43
2020 04 08 20 32  437.80
2020 04 08 20 33  438.78
2020 04 08 20 34  438.70
2020 04 08 20 35  438.52
2020 04 08 20 36  438.59
2020 04 08 20 37  437.23
2020 04 08 20 38  437.57
2020 04 08 20 39  437.94
2020 04 08 20 40  436.30
2020 04 08 20 41  437.02
2020 04 08 20 42  437.91
2020 04 08 20 43  436.91
2020 04 08 20 44  438.69
2020 04 08 20 45  438.78
2020 04 08 20 46  437.39
2020 04 08 20 47  436.20
2020 04 08 20 48  435.38
2020 04 08 20 49  435.67
2020 04 08 20 50  435.44
2020 04 08 20 51  436.42
2020 04 08 20 52  436.71
2020 04 08 20 53  436.16
2020 04 08 20 54  436.07
2020 04 08 20 55  436.93
2020 04 08 20 56  437.85
2020 04 08 20 57  437.48
2020 04 08 20 58  437.07
2020 04 08 20 59  437.50
2020 04 08 21 00  437.44
2020 04 08 21 01  437.28
2020 04 08 21 02  437.28
2020 04 08 21 03  437.08
2020 04 08 21 04  437.29
2020 04 08 21 05  437.62
2020 04 08 21 06  436.27
2020 04 08 21 07  437.69
2020 04 08 21 08  437.96
2020 04 08 21 09  436.47
2020 04 08 21 10  435.44
2020 04 08 21 11  435.86
2020 04 08 21 12  435.92
2020 04 08 21 13  437.62
2020 04 08 21 14  437.98
2020 04 08 21 15  438.02
2020 04 08 21 16  438.02
2020 04 08 21 17  436.96
2020 04 08 21 18  437.66
2020 04 08 21 19  437.80
2020 04 08 21 20  437.33
2020 04 08 21 21  438.13
2020 04 08 21 22  438.39
2020 04 08 21 23  438.06
2020 04 08 21 24  437.56
2020 04 08 21 25  438.66
2020 04 08 21 26  438.25
2020 04 08 21 27  438.28
2020 04 08 21 28  438.00
2020 04 08 21 29  438.09
2020 04 08 21 30  439.37
2020 04 08 21 31  438.89
2020 04 08 21 32  439.16
2020 04 08 21 33  437.23
2020 04 08 21 34  438.91
2020 04 08 21 35  439.49
2020 04 08 21 36  438.50
2020 04 08 21 37  438.18
2020 04 08 21 38  437.89
2020 04 08 21 39  437.56
2020 04 08 21 40  436.88
2020 04 08 21 41  437.73
2020 04 08 21 42  438.30
2020 04 08 21 43  437.17
2020 04 08 21 44  438.06
2020 04 08 21 45  436.94
2020 04 08 21 46  436.99
2020 04 08 21 47  436.43
2020 04 08 21 48  437.92
2020 04 08 21 49  437.87
2020 04 08 21 50  438.18
2020 04 08 21 51  436.70
2020 04 08 21 52  437.86
2020 04 08 21 53  437.68
2020 04 08 21 54  438.71
2020 04 08 21 55  437.44
2020 04 08 21 56  438.51
2020 04 08 21 57  438.62
2020 04 08 21 58  437.89
2020 04 08 21 59  438.22
2020 04 08 22 00  438.99
2020 04 08 22 01  438.06
2020 04 08 22 02  438.39
2020 04 08 22 03  438.80
2020 04 08 22 04  439.43
2020 04 08 22 05  438.97
2020 04 08 22 06  439.73
2020 04 08 22 07  439.95
2020 04 08 22 08  439.70
2020 04 08 22 09  439.74
2020 04 08 22 10  438.75
2020 04 08 22 11  439.46
2020 04 08 22 12  441.07
2020 04 08 22 13  440.52
2020 04 08 22 14  440.66
2020 04 08 22 15  442.78
2020 04 08 22 16  444.26
2020 04 08 22 17  443.67
2020 04 08 22 18  440.94
2020 04 08 22 19  441.17
2020 04 08 22 20  441.52
2020 04 08 22 21  442.00
2020 04 08 22 22  439.91
2020 04 08 22 23  443.33
2020 04 08 22 24  439.56
2020 04 08 22 25  442.37
2020 04 08 22 26  440.32
2020 04 08 22 27  440.57
2020 04 08 22 28  441.17
2020 04 08 22 29  441.03
2020 04 08 22 30  442.29
2020 04 08 22 31  442.07
2020 04 08 22 32  442.91
2020 04 08 22 33  442.73
2020 04 08 22 34  442.44
2020 04 08 22 35  443.71
2020 04 08 22 36  442.87
2020 04 08 22 37  441.65
2020 04 08 22 38  440.61
2020 04 08 22 39  442.23
2020 04 08 22 40  442.86
2020 04 08 22 41  442.43
2020 04 08 22 42  442.50
2020 04 08 22 43  441.31
2020 04 08 22 44  442.45
2020 04 08 22 45  441.63
2020 04 08 22 46  440.31
2020 04 08 22 47  441.62
2020 04 08 22 48  441.30
2020 04 08 22 49  440.85
2020 04 08 22 50  441.92
2020 04 08 22 51  440.29
2020 04 08 22 52  441.17
2020 04 08 22 53  440.58
2020 04 08 22 54  441.97
2020 04 08 22 55  441.42
2020 04 08 22 56  441.54
2020 04 08 22 57  441.43
2020 04 08 22 58  441.96
2020 04 08 22 59  441.51
2020 04 08 23 00  441.94
2020 04 08 23 01  442.41
2020 04 08 23 02  442.45
2020 04 08 23 03  442.29
2020 04 08 23 04  443.10
2020 04 08 23 05  443.13
2020 04 08 23 06  443.15
2020 04 08 23 07  443.26
2020 04 08 23 08  442.17
2020 04 08 23 09  442.57
2020 04 08 23 10  442.93
2020 04 08 23 11  442.97
2020 04 08 23 12  442.94
2020 04 08 23 13  442.82
2020 04 08 23 14  442.60
2020 04 08 23 15  443.76
2020 04 08 23 16  443.28
2020 04 08 23 17  442.98
2020 04 08 23 18  443.44
2020 04 08 23 19  443.97
2020 04 08 23 20  443.03
2020 04 08 23 21  443.08
2020 04 08 23 22  442.35
2020 04 08 23 23  441.96
2020 04 08 23 24  442.68
2020 04 08 23 25  442.27
2020 04 08 23 26  442.01
2020 04 08 23 27  442.19
2020 04 08 23 28  442.34
2020 04 08 23 29  442.79
2020 04 08 23 30  443.69
2020 04 08 23 31  443.26
2020 04 08 23 32  441.50
2020 04 08 23 33  442.14
2020 04 08 23 34  441.80
2020 04 08 23 35  442.14
2020 04 08 23 36  442.34
2020 04 08 23 37  442.08
2020 04 08 23 38  443.39
2020 04 08 23 39  443.75
2020 04 08 23 40  442.33
2020 04 08 23 41  443.40
2020 04 08 23 42  443.60
2020 04 08 23 43  442.11
2020 04 08 23 44  442.59
2020 04 08 23 45  443.20
2020 04 08 23 46  444.14
2020 04 08 23 47  443.05
2020 04 08 23 48  444.00
2020 04 08 23 49  444.60
2020 04 08 23 50  443.73
2020 04 08 23 51  443.42
2020 04 08 23 52  444.70
2020 04 08 23 53  443.48
2020 04 08 23 54  446.32
2020 04 08 23 55  445.16
2020 04 08 23 56  444.94
2020 04 08 23 57  448.69
2020 04 08 23 58  449.72
2020 04 08 23 59  450.02
2020 04 09 00 00  451.48
2020 04 09 00 01  450.44
2020 04 09 00 02  451.41
2020 04 09 00 03  451.64
2020 04 09 00 04  452.31
2020 04 09 00 05  450.93
2020 04 09 00 06  452.66
2020 04 09 00 07  453.98
2020 04 09 00 08  454.75
2020 04 09 00 09  455.26
2020 04 09 00 10  455.42
2020 04 09 00 11  456.30
2020 04 09 00 12  458.48
2020 04 09 00 13  459.01
2020 04 09 00 14  459.04
2020 04 09 00 15  460.01
2020 04 09 00 16  460.62
2020 04 09 00 17  460.92
2020 04 09 00 18  462.07
2020 04 09 00 19  463.29
2020 04 09 00 20  465.20
2020 04 09 00 21  465.97
2020 04 09 00 22  464.54
2020 04 09 00 23  463.08
2020 04 09 00 24  462.17
2020 04 09 00 25  458.85
2020 04 09 00 26  463.15
2020 04 09 00 27  463.12
2020 04 09 00 28  461.65
2020 04 09 00 29  462.64
2020 04 09 00 30  461.44
2020 04 09 00 31  459.73
2020 04 09 00 32  462.73
2020 04 09 00 33  462.76
2020 04 09 00 34  462.23
2020 04 09 00 35  462.31
2020 04 09 00 36  461.50
2020 04 09 00 37  462.96
2020 04 09 00 38  464.20
2020 04 09 00 39  465.26
2020 04 09 00 40  465.49
2020 04 09 00 41  465.80
2020 04 09 00 42  466.14
2020 04 09 00 43  466.62
2020 04 09 00 44  466.19
2020 04 09 00 45  466.67
2020 04 09 00 46  466.22
2020 04 09 00 47  465.42
2020 04 09 00 48  466.35
2020 04 09 00 49  466.24
2020 04 09 00 50  466.99
2020 04 09 00 51  467.92
2020 04 09 00 52  469.33
2020 04 09 00 53  470.39
2020 04 09 00 54  470.80
2020 04 09 00 55  467.88
2020 04 09 00 56  467.33
2020 04 09 00 57  468.56
2020 04 09 00 58  468.42
2020 04 09 00 59  468.55
2020 04 09 01 00  467.62
2020 04 09 01 01  466.51
2020 04 09 01 02  466.10
2020 04 09 01 03  465.86
2020 04 09 01 04  466.49
2020 04 09 01 05  466.95
2020 04 09 01 06  467.22
2020 04 09 01 07  467.38
2020 04 09 01 08  467.70
2020 04 09 01 09  467.37
2020 04 09 01 10  467.70
2020 04 09 01 11  468.63
2020 04 09 01 12  467.61
2020 04 09 01 13  468.08
2020 04 09 01 14  467.32
2020 04 09 01 15  466.54
2020 04 09 01 16  465.94
2020 04 09 01 17  465.64
2020 04 09 01 18  464.08
2020 04 09 01 19  463.34
2020 04 09 01 20  463.92
2020 04 09 01 21  463.15
2020 04 09 01 22  463.04
2020 04 09 01 23  464.09
2020 04 09 01 24  464.72
2020 04 09 01 25  463.35
2020 04 09 01 26  461.86
2020 04 09 01 27  462.46
2020 04 09 01 28  463.03
2020 04 09 01 29  463.01
2020 04 09 01 30  462.29
2020 04 09 01 31  462.01
2020 04 09 01 32  462.11
2020 04 09 01 33  462.07
2020 04 09 01 34  462.43
2020 04 09 01 35  462.43
2020 04 09 01 36  461.84
2020 04 09 01 37  461.85
2020 04 09 01 38  462.00
2020 04 09 01 39  462.03
2020 04 09 01 40  462.05
2020 04 09 01 41  461.79
2020 04 09 01 42  462.28
2020 04 09 01 43  462.82
2020 04 09 01 44  461.04
2020 04 09 01 45  461.27
2020 04 09 01 46  461.64
2020 04 09 01 47  461.76
2020 04 09 01 48  462.32
2020 04 09 01 49  463.08
2020 04 09 01 50  461.63
2020 04 09 01 51  462.27
2020 04 09 01 52  460.35
2020 04 09 01 53  460.29
2020 04 09 01 54  460.35
2020 04 09 01 55  457.96
2020 04 09 01 56  458.22
2020 04 09 01 57  456.01
2020 04 09 01 58  455.79
2020 04 09 01 59  455.63
2020 04 09 02 00  454.14
2020 04 09 02 01  451.88
2020 04 09 02 02  451.92
2020 04 09 02 03  451.56
2020 04 09 02 04  452.12
2020 04 09 02 05  451.67
2020 04 09 02 06  452.02
2020 04 09 02 07  452.33
2020 04 09 02 08  450.47
2020 04 09 02 09  450.14
2020 04 09 02 10  449.21
2020 04 09 02 11  449.81
2020 04 09 02 12  449.92
2020 04 09 02 13  448.90
2020 04 09 02 14  449.00
2020 04 09 02 15  449.73
2020 04 09 02 16  448.61
2020 04 09 02 17  448.30
2020 04 09 02 18  448.57
2020 04 09 02 19  446.63
2020 04 09 02 20  448.12
2020 04 09 02 21  449.69
2020 04 09 02 22  449.74
2020 04 09 02 23  449.49
2020 04 09 02 24  450.29
2020 04 09 02 25  451.27
2020 04 09 02 26  447.52
2020 04 09 02 27  447.71
2020 04 09 02 28  449.13
2020 04 09 02 29  449.40
2020 04 09 02 30  447.99
2020 04 09 02 31  446.55
2020 04 09 02 32  445.89
2020 04 09 02 33  446.62
2020 04 09 02 34  446.39
2020 04 09 02 35  447.23
2020 04 09 02 36  447.73
2020 04 09 02 37  447.59
2020 04 09 02 38  447.28
2020 04 09 02 39  447.39
2020 04 09 02 40  448.03
2020 04 09 02 41  447.09
2020 04 09 02 42  447.82
2020 04 09 02 43  446.47
2020 04 09 02 44  447.44
2020 04 09 02 45  448.35
2020 04 09 02 46  447.31
2020 04 09 02 47  448.45
2020 04 09 02 48  449.01
2020 04 09 02 49  449.30
2020 04 09 02 50  448.33
2020 04 09 02 51  448.57
2020 04 09 02 52  448.73
2020 04 09 02 53  449.97
2020 04 09 02 54  449.53
2020 04 09 02 55  449.72
2020 04 09 02 56  449.24
2020 04 09 02 57  451.02
2020 04 09 02 58  451.41
2020 04 09 02 59  451.42
2020 04 09 03 00  450.64
2020 04 09 03 01  450.48
2020 04 09 03 02  451.16
2020 04 09 03 03  452.21
2020 04 09 03 04  452.10
2020 04 09 03 05  451.61
2020 04 09 03 06  451.28
2020 04 09 03 07  450.10
2020 04 09 03 08  451.00
2020 04 09 03 09  451.61
2020 04 09 03 10  451.55
2020 04 09 03 11  452.02
2020 04 09 03 12  451.61
2020 04 09 03 13  451.68
2020 04 09 03 14  451.40
2020 04 09 03 15  451.00
2020 04 09 03 16  450.90
2020 04 09 03 17  450.21
2020 04 09 03 18  451.43
2020 04 09 03 19  451.05
2020 04 09 03 20  451.47
2020 04 09 03 21  451.22
2020 04 09 03 22  451.19
2020 04 09 03 23  450.92
2020 04 09 03 24  450.07
2020 04 09 03 25  450.45
2020 04 09 03 26  449.35
2020 04 09 03 27  450.64
2020 04 09 03 28  450.05
2020 04 09 03 29  450.04
2020 04 09 03 30  449.90
2020 04 09 03 31  450.26
2020 04 09 03 32  447.48
2020 04 09 03 33  449.32
2020 04 09 03 34  448.81
2020 04 09 03 35  448.15
2020 04 09 03 36  448.55
2020 04 09 03 37  448.59
2020 04 09 03 38  448.94
2020 04 09 03 39  448.80
2020 04 09 03 40  448.18
2020 04 09 03 41  448.80
2020 04 09 03 42  449.43
2020 04 09 03 43  449.87
2020 04 09 03 44  449.59
2020 04 09 03 45  450.26
2020 04 09 03 46  450.08
2020 04 09 03 47  450.72
2020 04 09 03 48  450.74
2020 04 09 03 49  451.23
2020 04 09 03 50  450.66
2020 04 09 03 51  450.44
2020 04 09 03 52  449.37
2020 04 09 03 53  449.79
2020 04 09 03 54  449.56
2020 04 09 03 55  450.43
2020 04 09 03 56  450.37
2020 04 09 03 57  448.93
2020 04 09 03 58  448.72
2020 04 09 03 59  447.48
2020 04 09 04 00  447.77
2020 04 09 04 01  448.31
2020 04 09 04 02  448.71
2020 04 09 04 03  449.40
2020 04 09 04 04  449.40
2020 04 09 04 05  449.28
2020 04 09 04 06  449.76
2020 04 09 04 07  449.77
2020 04 09 04 08  448.96
2020 04 09 04 09  447.91
2020 04 09 04 10  446.80
2020 04 09 04 11  447.62
2020 04 09 04 12  447.58
2020 04 09 04 13  447.54
2020 04 09 04 14  447.98
2020 04 09 04 15  447.56
2020 04 09 04 16  448.00
2020 04 09 04 17  448.86
2020 04 09 04 18  448.96
2020 04 09 04 19  449.25
2020 04 09 04 20  449.16
2020 04 09 04 21  448.88
2020 04 09 04 22  448.39
2020 04 09 04 23  449.37
2020 04 09 04 24  450.04
2020 04 09 04 25  449.79
2020 04 09 04 26  450.10
2020 04 09 04 27  450.75
2020 04 09 04 28  451.31
2020 04 09 04 29  451.29
2020 04 09 04 30  451.44
2020 04 09 04 31  451.44
2020 04 09 04 32  451.48
2020 04 09 04 33  451.46
2020 04 09 04 34  451.80
2020 04 09 04 35  451.46
2020 04 09 04 36  451.78
2020 04 09 04 37  451.32
2020 04 09 04 38  451.48
2020 04 09 04 39  451.68
2020 04 09 04 40  451.33
2020 04 09 04 41  451.70
2020 04 09 04 42  452.02
2020 04 09 04 43  452.23
2020 04 09 04 44  452.68
2020 04 09 04 45  451.39
2020 04 09 04 46  449.83
2020 04 09 04 47  451.99
2020 04 09 04 48  452.44
2020 04 09 04 49  452.25
2020 04 09 04 50  452.09
2020 04 09 04 51  451.55
2020 04 09 04 52  451.50
2020 04 09 04 53  451.17
2020 04 09 04 54  450.54
2020 04 09 04 55  450.84
2020 04 09 04 56  451.14
2020 04 09 04 57  450.67
2020 04 09 04 58  450.79
2020 04 09 04 59  450.78
2020 04 09 05 00  450.83
2020 04 09 05 01  451.00
2020 04 09 05 02  450.59
2020 04 09 05 03  451.11
2020 04 09 05 04  449.82
2020 04 09 05 05  450.00
2020 04 09 05 06  449.32
2020 04 09 05 07  448.44
2020 04 09 05 08  449.06
2020 04 09 05 09  450.11
2020 04 09 05 10  451.15
2020 04 09 05 11  451.50
2020 04 09 05 12  450.41
2020 04 09 05 13  450.54
2020 04 09 05 14  450.52
2020 04 09 05 15  449.68
2020 04 09 05 16  449.45
2020 04 09 05 17  447.80
2020 04 09 05 18  447.88
2020 04 09 05 19  449.05
2020 04 09 05 20  447.19
2020 04 09 05 21  445.89
2020 04 09 05 22  446.32
2020 04 09 05 23  445.15
2020 04 09 05 24  444.88
2020 04 09 05 25  444.45
2020 04 09 05 26  444.01
2020 04 09 05 27  443.29
2020 04 09 05 28  442.34
2020 04 09 05 29  440.39
2020 04 09 05 30  440.31
2020 04 09 05 31  440.55
2020 04 09 05 32  440.97
2020 04 09 05 33  439.21
2020 04 09 05 34  438.43
2020 04 09 05 35  438.76
2020 04 09 05 36  439.08
2020 04 09 05 37  438.77
2020 04 09 05 38  438.74
2020 04 09 05 39  438.03
2020 04 09 05 40  437.49
2020 04 09 05 41  438.20
2020 04 09 05 42  438.34
2020 04 09 05 43  438.33
2020 04 09 05 44  438.15
2020 04 09 05 45  438.32
2020 04 09 05 46  437.88
2020 04 09 05 47  438.24
2020 04 09 05 48  438.83
2020 04 09 05 49  439.05
2020 04 09 05 50  439.08
2020 04 09 05 51  439.84
2020 04 09 05 52  439.66
2020 04 09 05 53  439.47
2020 04 09 05 54  439.13
2020 04 09 05 55  438.91
2020 04 09 05 56  439.03
2020 04 09 05 57  439.16
2020 04 09 05 58  439.47
2020 04 09 05 59  439.70
2020 04 09 06 00  439.91
2020 04 09 06 01  440.01
2020 04 09 06 02  440.66
2020 04 09 06 03  441.03
2020 04 09 06 04  441.19
2020 04 09 06 05  441.46
2020 04 09 06 06  441.63
2020 04 09 06 07  441.96
2020 04 09 06 08  441.81
2020 04 09 06 09  442.14
2020 04 09 06 10  441.76
2020 04 09 06 11  441.20
2020 04 09 06 12  441.70
2020 04 09 06 13  441.88
2020 04 09 06 14  441.92
2020 04 09 06 15  441.16
2020 04 09 06 16  441.84
2020 04 09 06 17  442.30
2020 04 09 06 18  443.36
2020 04 09 06 19  442.12
2020 04 09 06 20  442.38
2020 04 09 06 21  443.23
2020 04 09 06 22  441.63
2020 04 09 06 23  441.39
2020 04 09 06 24  443.22
2020 04 09 06 25  444.18
2020 04 09 06 26  444.73
2020 04 09 06 27  444.94
2020 04 09 06 28  444.83
2020 04 09 06 29  445.96
2020 04 09 06 30  445.23
2020 04 09 06 31  445.09
2020 04 09 06 32  444.90
2020 04 09 06 33  444.61
2020 04 09 06 34  444.28
2020 04 09 06 35  442.75
2020 04 09 06 36  443.63
2020 04 09 06 37  445.04
2020 04 09 06 38  445.56
2020 04 09 06 39  444.60
2020 04 09 06 40  444.36
2020 04 09 06 41  443.88
2020 04 09 06 42  444.18
2020 04 09 06 43  445.70
2020 04 09 06 44  443.95
2020 04 09 06 45  444.92
2020 04 09 06 46  443.40
2020 04 09 06 47  443.89
2020 04 09 06 48  444.68
2020 04 09 06 49  444.05
2020 04 09 06 50  444.61
2020 04 09 06 51  445.28
2020 04 09 06 52  444.88
2020 04 09 06 53  445.51
2020 04 09 06 54  445.96
2020 04 09 06 55  445.97
2020 04 09 06 56  445.90
2020 04 09 06 57  446.14
2020 04 09 06 58  444.70
2020 04 09 06 59  443.43
2020 04 09 07 00  443.49
2020 04 09 07 01  445.76
2020 04 09 07 02  446.51
2020 04 09 07 03  446.07
2020 04 09 07 04  445.11
2020 04 09 07 05  444.41
2020 04 09 07 06  445.34
2020 04 09 07 07  445.14
2020 04 09 07 08  445.25
2020 04 09 07 09  446.98
2020 04 09 07 10  443.43
2020 04 09 07 11  443.82
2020 04 09 07 12  444.15
2020 04 09 07 13  443.83
2020 04 09 07 14  444.50
2020 04 09 07 15  442.23
2020 04 09 07 16  444.52
2020 04 09 07 17  445.12
2020 04 09 07 18  445.66
2020 04 09 07 19  443.08
2020 04 09 07 20  442.61
2020 04 09 07 21  443.04
2020 04 09 07 22  443.05
2020 04 09 07 23  442.31
2020 04 09 07 24  442.73
2020 04 09 07 25  443.61
2020 04 09 07 26  444.22
2020 04 09 07 27  441.46
2020 04 09 07 28  441.49
2020 04 09 07 29  442.31
2020 04 09 07 30  441.46
2020 04 09 07 31  441.33
2020 04 09 07 32  441.86
2020 04 09 07 33  441.52
2020 04 09 07 34  442.27
2020 04 09 07 35  443.37
2020 04 09 07 36  440.43
2020 04 09 07 37  439.97
2020 04 09 07 38  441.40
2020 04 09 07 39  442.17
2020 04 09 07 40  439.08
2020 04 09 07 41  439.87
2020 04 09 07 42  441.07
2020 04 09 07 43  438.19
2020 04 09 07 44  437.50
2020 04 09 07 45  436.30
2020 04 09 07 46  435.25
2020 04 09 07 47  438.32
2020 04 09 07 48  439.33
2020 04 09 07 49  438.15
2020 04 09 07 50  437.43
2020 04 09 07 51  436.81
2020 04 09 07 52  438.08
2020 04 09 07 53  435.48
2020 04 09 07 54  435.28
2020 04 09 07 55  433.90
2020 04 09 07 56  435.53
2020 04 09 07 57  435.44
2020 04 09 07 58  434.40
2020 04 09 07 59  435.79
2020 04 09 08 00  436.09
2020 04 09 08 01  431.39
2020 04 09 08 02  432.12
2020 04 09 08 03  434.44
2020 04 09 08 04  432.71
2020 04 09 08 05  433.78
2020 04 09 08 06  434.54
2020 04 09 08 07  432.96
2020 04 09 08 08  432.01
2020 04 09 08 09  429.92
2020 04 09 08 10  427.90
2020 04 09 08 11  429.32
2020 04 09 08 12  429.81
2020 04 09 08 13  430.16
2020 04 09 08 14  429.77
2020 04 09 08 15  429.91
2020 04 09 08 16  429.25
2020 04 09 08 17  430.38
2020 04 09 08 18  428.88
2020 04 09 08 19  428.43
2020 04 09 08 20  427.91
2020 04 09 08 21  428.14
2020 04 09 08 22  429.46
2020 04 09 08 23  430.70
2020 04 09 08 24  430.45
2020 04 09 08 25  428.69
2020 04 09 08 26  429.37
2020 04 09 08 27  429.62
2020 04 09 08 28  429.09
2020 04 09 08 29  430.47
2020 04 09 08 30  429.48
2020 04 09 08 31  429.04
2020 04 09 08 32  428.41
2020 04 09 08 33  429.89
2020 04 09 08 34  430.49
2020 04 09 08 35  429.37
2020 04 09 08 36  429.89
2020 04 09 08 37  428.85
2020 04 09 08 38  429.00
2020 04 09 08 39  429.67
2020 04 09 08 40  430.34
2020 04 09 08 41  428.72
2020 04 09 08 42  429.73
2020 04 09 08 43  430.94
2020 04 09 08 44  429.42
2020 04 09 08 45  430.72
2020 04 09 08 46  430.76
2020 04 09 08 47  431.00
2020 04 09 08 48  431.61
2020 04 09 08 49  432.14
2020 04 09 08 50  431.15
2020 04 09 08 51  430.45
2020 04 09 08 52  428.40
2020 04 09 08 53  429.62
2020 04 09 08 54  429.99
2020 04 09 08 55  430.41
2020 04 09 08 56  430.53
2020 04 09 08 57  430.20
2020 04 09 08 58  431.21
2020 04 09 08 59  430.81
2020 04 09 09 00  430.57
2020 04 09 09 01  430.18
2020 04 09 09 02  430.33
2020 04 09 09 03  430.44
2020 04 09 09 04  430.20
2020 04 09 09 05  430.28
2020 04 09 09 06  431.10
2020 04 09 09 07  431.73
2020 04 09 09 08  431.39
2020 04 09 09 09  431.33
2020 04 09 09 10  431.42
2020 04 09 09 11  431.38
2020 04 09 09 12  432.34
2020 04 09 09 13  432.08
2020 04 09 09 14  431.95
2020 04 09 09 15  432.07
2020 04 09 09 16  432.20
2020 04 09 09 17  431.71
2020 04 09 09 18  432.19
2020 04 09 09 19  431.37
2020 04 09 09 20  429.92
2020 04 09 09 21  429.83
2020 04 09 09 22  429.78
2020 04 09 09 23  429.94
2020 04 09 09 24  430.36
2020 04 09 09 25  430.85
2020 04 09 09 26  431.39
2020 04 09 09 27  433.16
2020 04 09 09 28  432.83
2020 04 09 09 29  433.24
2020 04 09 09 30  433.36
2020 04 09 09 31  433.54
2020 04 09 09 32  434.03
2020 04 09 09 33  434.05
2020 04 09 09 34  433.45
2020 04 09 09 35  434.00
2020 04 09 09 36  433.82
2020 04 09 09 37  433.16
2020 04 09 09 38  432.87
2020 04 09 09 39  432.25
2020 04 09 09 40  432.42
2020 04 09 09 41  433.03
2020 04 09 09 42  433.15
2020 04 09 09 43  433.38
2020 04 09 09 44  433.69
2020 04 09 09 45  434.40
2020 04 09 09 46  433.75
2020 04 09 09 47  434.45
2020 04 09 09 48  433.44
2020 04 09 09 49  434.11
2020 04 09 09 50  434.50
2020 04 09 09 51  434.07
2020 04 09 09 52  432.54
2020 04 09 09 53  432.72
2020 04 09 09 54  433.06
2020 04 09 09 55  433.65
2020 04 09 09 56  433.78
2020 04 09 09 57  433.92
2020 04 09 09 58  433.61
2020 04 09 09 59  435.01
2020 04 09 10 00  434.73
2020 04 09 10 01  433.24
2020 04 09 10 02  433.39
2020 04 09 10 03  433.55
2020 04 09 10 04  434.87
2020 04 09 10 05  433.79
2020 04 09 10 06  434.11
2020 04 09 10 07  433.32
2020 04 09 10 08  433.23
2020 04 09 10 09  433.74
2020 04 09 10 10  434.55
2020 04 09 10 11  433.84
2020 04 09 10 12  433.43
2020 04 09 10 13  433.05
2020 04 09 10 14  432.61
2020 04 09 10 15  432.14
2020 04 09 10 16  432.36
2020 04 09 10 17  431.96
2020 04 09 10 18  432.72
2020 04 09 10 19  432.70
2020 04 09 10 20  432.32
2020 04 09 10 21  432.58
2020 04 09 10 22  432.39
2020 04 09 10 23  431.95
2020 04 09 10 24  432.47
2020 04 09 10 25  432.93
2020 04 09 10 26  431.50
2020 04 09 10 27  432.75
2020 04 09 10 28  433.33
2020 04 09 10 29  432.18
2020 04 09 10 30  431.23
2020 04 09 10 31  431.60
2020 04 09 10 32  432.05
2020 04 09 10 33  432.39
2020 04 09 10 34  431.34
2020 04 09 10 35  432.01
2020 04 09 10 36  431.53
2020 04 09 10 37  431.83
2020 04 09 10 38  432.52
2020 04 09 10 39  433.17
2020 04 09 10 40  432.24
2020 04 09 10 41  432.16
2020 04 09 10 42  431.98
2020 04 09 10 43  432.20
2020 04 09 10 44  432.59
2020 04 09 10 45  432.79
2020 04 09 10 46  431.99
2020 04 09 10 47  433.39
2020 04 09 10 48  433.23
2020 04 09 10 49  432.22
2020 04 09 10 50  430.83
2020 04 09 10 51  431.09
2020 04 09 10 52  432.02
2020 04 09 10 53  432.04
2020 04 09 10 54  431.55
2020 04 09 10 55  431.58
2020 04 09 10 56  432.06
2020 04 09 10 57  431.64
2020 04 09 10 58  431.27
2020 04 09 10 59  431.98
2020 04 09 11 00  431.72
2020 04 09 11 01  432.60
2020 04 09 11 02  431.57
2020 04 09 11 03  432.26
2020 04 09 11 04  431.82
2020 04 09 11 05  431.73
2020 04 09 11 06  430.86
2020 04 09 11 07  430.97
2020 04 09 11 08  430.78
2020 04 09 11 09  430.76
2020 04 09 11 10  430.68
2020 04 09 11 11  431.31
2020 04 09 11 12  431.10
2020 04 09 11 13  430.99
2020 04 09 11 14  431.46
2020 04 09 11 15  431.69
2020 04 09 11 16  431.34
2020 04 09 11 17  431.60
2020 04 09 11 18  431.56
2020 04 09 11 19  431.07
2020 04 09 11 20  431.19
2020 04 09 11 21  431.59
2020 04 09 11 22  431.55
2020 04 09 11 23  431.29
2020 04 09 11 24  431.29
2020 04 09 11 25  431.90
2020 04 09 11 26  432.91
2020 04 09 11 27  433.75
2020 04 09 11 28  433.58
2020 04 09 11 29  432.73
2020 04 09 11 30  431.65
2020 04 09 11 31  431.78
2020 04 09 11 32  432.87
2020 04 09 11 33  432.52
2020 04 09 11 34  432.09
2020 04 09 11 35  432.55
2020 04 09 11 36  433.03
2020 04 09 11 37  432.43
2020 04 09 11 38  432.47
2020 04 09 11 39  433.02
2020 04 09 11 40  433.58
2020 04 09 11 41  431.05
2020 04 09 11 42  431.49
2020 04 09 11 43  432.04
2020 04 09 11 44  431.90
2020 04 09 11 45  431.51
2020 04 09 11 46  431.40
2020 04 09 11 47  432.20
2020 04 09 11 48  433.31
2020 04 09 11 49  433.45
2020 04 09 11 50  432.91
2020 04 09 11 51  433.48
2020 04 09 11 52  434.24
2020 04 09 11 53  432.42
2020 04 09 11 54  432.63
2020 04 09 11 55  432.51
2020 04 09 11 56  432.61
2020 04 09 11 57  432.88
2020 04 09 11 58  432.92
2020 04 09 11 59  432.97
2020 04 09 12 00  432.53
2020 04 09 12 01  432.73
2020 04 09 12 02  431.91
2020 04 09 12 03  432.23
2020 04 09 12 04  433.22
2020 04 09 12 05  433.73
2020 04 09 12 06  434.08
2020 04 09 12 07  433.83
2020 04 09 12 08  433.37
2020 04 09 12 09  433.61
2020 04 09 12 10  434.22
2020 04 09 12 11  433.65
2020 04 09 12 12  433.90
2020 04 09 12 13  433.95
2020 04 09 12 14  433.42
2020 04 09 12 15  433.78
2020 04 09 12 16  434.19
2020 04 09 12 17  434.75
2020 04 09 12 18  434.81
2020 04 09 12 19  434.42
2020 04 09 12 20  434.58
2020 04 09 12 21  434.09
2020 04 09 12 22  434.38
2020 04 09 12 23  434.84
2020 04 09 12 24  434.77
2020 04 09 12 25  434.64
2020 04 09 12 26  434.62
2020 04 09 12 27  435.07
2020 04 09 12 28  435.19
2020 04 09 12 29  435.54
2020 04 09 12 30  434.78
2020 04 09 12 31  435.61
2020 04 09 12 32  436.53
2020 04 09 12 33  435.19
2020 04 09 12 34  436.28
2020 04 09 12 35  436.39
2020 04 09 12 36  436.27
2020 04 09 12 37  435.31
2020 04 09 12 38  434.96
2020 04 09 12 39  434.90
2020 04 09 12 40  435.68
2020 04 09 12 41  435.81
2020 04 09 12 42  435.33
2020 04 09 12 43  435.55
2020 04 09 12 44  435.10
2020 04 09 12 45  434.93
2020 04 09 12 46  434.23
2020 04 09 12 47  433.46
2020 04 09 12 48  433.67
2020 04 09 12 49  433.46
2020 04 09 12 50  433.83
2020 04 09 12 51  433.76
2020 04 09 12 52  434.20
2020 04 09 12 53  434.64
2020 04 09 12 54  435.05
2020 04 09 12 55  434.68
2020 04 09 12 56  434.43
2020 04 09 12 57  434.82
2020 04 09 12 58  433.41
2020 04 09 12 59  434.55
2020 04 09 13 00  434.60
2020 04 09 13 01  435.90
2020 04 09 13 02  436.23
2020 04 09 13 03  435.96
2020 04 09 13 04  436.35
2020 04 09 13 05  435.60
2020 04 09 13 06  435.55
2020 04 09 13 07  436.07
2020 04 09 13 08  436.59
2020 04 09 13 09  436.40
2020 04 09 13 10  437.07
2020 04 09 13 11  438.02
2020 04 09 13 12  438.64
2020 04 09 13 13  438.20
2020 04 09 13 14  436.57
2020 04 09 13 15  437.27
2020 04 09 13 16  436.98
2020 04 09 13 17  436.96
2020 04 09 13 18  437.08
2020 04 09 13 19  437.20
2020 04 09 13 20  437.23
2020 04 09 13 21  438.23
2020 04 09 13 22  438.11
2020 04 09 13 23  438.49
2020 04 09 13 24  438.06
2020 04 09 13 25  437.97
2020 04 09 13 26  437.39
2020 04 09 13 27  437.36
2020 04 09 13 28  437.55
2020 04 09 13 29  438.06
2020 04 09 13 30  438.96
2020 04 09 13 31  439.29
2020 04 09 13 32  439.17
2020 04 09 13 33  438.70
2020 04 09 13 34  438.50
2020 04 09 13 35  439.34
2020 04 09 13 36  439.67
2020 04 09 13 37  439.50
2020 04 09 13 38  438.91
2020 04 09 13 39  439.07
2020 04 09 13 40  439.95
2020 04 09 13 41  438.95
2020 04 09 13 42  439.66
2020 04 09 13 43  439.73
2020 04 09 13 44  440.22
2020 04 09 13 45  440.69
2020 04 09 13 46  440.41
2020 04 09 13 47  439.86
2020 04 09 13 48  440.63
2020 04 09 13 49  440.19
2020 04 09 13 50  438.74
2020 04 09 13 51  439.93
2020 04 09 13 52  440.15
2020 04 09 13 53  440.28
2020 04 09 13 54  438.92
2020 04 09 13 55  438.46
2020 04 09 13 56  439.04
2020 04 09 13 57  439.49
2020 04 09 13 58  437.87
2020 04 09 13 59  437.77
2020 04 09 14 00  438.40
2020 04 09 14 01  437.44
2020 04 09 14 02  437.06
2020 04 09 14 03  437.35
2020 04 09 14 04  440.21
2020 04 09 14 05  440.65
2020 04 09 14 06  439.67
2020 04 09 14 07  439.20
2020 04 09 14 08  438.31
2020 04 09 14 09  438.87
2020 04 09 14 10  439.51
2020 04 09 14 11  437.11
2020 04 09 14 12  436.28
2020 04 09 14 13  437.15
2020 04 09 14 14  438.84
2020 04 09 14 15  439.05
2020 04 09 14 16  438.21
2020 04 09 14 17  437.46
2020 04 09 14 18  437.43
2020 04 09 14 19  436.37
2020 04 09 14 20  437.37
2020 04 09 14 21  438.50
2020 04 09 14 22  439.29
2020 04 09 14 23  438.60
2020 04 09 14 24  436.19
2020 04 09 14 25  438.17
2020 04 09 14 26  438.01
2020 04 09 14 27  434.69
2020 04 09 14 28  435.22
2020 04 09 14 29  438.29
2020 04 09 14 30  438.19
2020 04 09 14 31  438.72
2020 04 09 14 32  435.76
2020 04 09 14 33  437.78
2020 04 09 14 34  434.27
2020 04 09 14 35  433.10
2020 04 09 14 36  435.90
2020 04 09 14 37  435.97
2020 04 09 14 38  433.49
2020 04 09 14 39  433.65
2020 04 09 14 40  435.92
2020 04 09 14 41  434.98
2020 04 09 14 42  437.49
2020 04 09 14 43  439.31
2020 04 09 14 44  441.39
2020 04 09 14 45  440.82
2020 04 09 14 46  440.48
2020 04 09 14 47  438.29
2020 04 09 14 48  438.06
2020 04 09 14 49  438.03
2020 04 09 14 50  437.69
2020 04 09 14 51  438.52
2020 04 09 14 52  438.86
2020 04 09 14 53  435.38
2020 04 09 14 54  434.37
2020 04 09 14 55  436.37
2020 04 09 14 56  436.08
2020 04 09 14 57  433.41
2020 04 09 14 58  434.14
2020 04 09 14 59  434.65
2020 04 09 15 00  433.21
2020 04 09 15 01  430.25
2020 04 09 15 02  431.64
2020 04 09 15 03  429.90
2020 04 09 15 04  430.68
2020 04 09 15 05  429.49
2020 04 09 15 06  429.89
2020 04 09 15 07  430.45
2020 04 09 15 08  429.91
2020 04 09 15 09  430.26
2020 04 09 15 10  431.24
2020 04 09 15 11  430.44
2020 04 09 15 12  431.47
2020 04 09 15 13  432.36
2020 04 09 15 14  431.23
2020 04 09 15 15  432.98
2020 04 09 15 16  433.50
2020 04 09 15 17  434.30
2020 04 09 15 18  433.71
2020 04 09 15 19  434.59
2020 04 09 15 20  432.67
2020 04 09 15 21  431.70
2020 04 09 15 22  430.83
2020 04 09 15 23  431.00
2020 04 09 15 24  430.90
2020 04 09 15 25  431.49
2020 04 09 15 26  431.38
2020 04 09 15 27  431.09
2020 04 09 15 28  430.83
2020 04 09 15 29  430.97
2020 04 09 15 30  431.02
2020 04 09 15 31  430.10
2020 04 09 15 32  430.03
2020 04 09 15 33  429.22
2020 04 09 15 34  429.39
2020 04 09 15 35  430.38
2020 04 09 15 36  431.24
2020 04 09 15 37  430.38
2020 04 09 15 38  430.60
2020 04 09 15 39  430.19
2020 04 09 15 40  430.39
2020 04 09 15 41  430.42
2020 04 09 15 42  431.36
2020 04 09 15 43  431.35
2020 04 09 15 44  430.22
2020 04 09 15 45  431.84
2020 04 09 15 46  432.09
2020 04 09 15 47  430.84
2020 04 09 15 48  429.83
2020 04 09 15 49  430.45
2020 04 09 15 50  429.59
2020 04 09 15 51  429.64
2020 04 09 15 52  430.05
2020 04 09 15 53  430.03
2020 04 09 15 54  430.57
2020 04 09 15 55  430.69
2020 04 09 15 56  432.01
2020 04 09 15 57  430.40
2020 04 09 15 58  430.53
2020 04 09 15 59  431.44
2020 04 09 16 00  431.88
2020 04 09 16 01  432.07
2020 04 09 16 02  428.96
2020 04 09 16 03  429.33
2020 04 09 16 04  428.27
2020 04 09 16 05  428.56
2020 04 09 16 06  429.19
2020 04 09 16 07  428.96
2020 04 09 16 08  429.11
2020 04 09 16 09  429.06
2020 04 09 16 10  429.13
2020 04 09 16 11  429.31
2020 04 09 16 12  429.84
2020 04 09 16 13  428.50
2020 04 09 16 14  428.35
2020 04 09 16 15  429.19
2020 04 09 16 16  429.68
2020 04 09 16 17  430.35
2020 04 09 16 18  428.18
2020 04 09 16 19  428.47
2020 04 09 16 20  428.57
2020 04 09 16 21  428.57
2020 04 09 16 22  428.48
2020 04 09 16 23  428.17
2020 04 09 16 24  428.25
2020 04 09 16 25  427.59
2020 04 09 16 26  428.81
2020 04 09 16 27  428.92
2020 04 09 16 28  427.75
2020 04 09 16 29  427.38
2020 04 09 16 30  428.25
2020 04 09 16 31  429.04
2020 04 09 16 32  429.36
2020 04 09 16 33  428.91
2020 04 09 16 34  429.17
2020 04 09 16 35  429.12
2020 04 09 16 36  429.80
2020 04 09 16 37  429.77
2020 04 09 16 38  430.80
2020 04 09 16 39  429.17
2020 04 09 16 40  429.51
2020 04 09 16 41  429.84
2020 04 09 16 42  429.02
2020 04 09 16 43  429.00
2020 04 09 16 44  428.54
2020 04 09 16 45  427.47
2020 04 09 16 46  428.40
2020 04 09 16 47  429.86
2020 04 09 16 48  429.71
2020 04 09 16 49  431.09
2020 04 09 16 50  429.44
2020 04 09 16 51  430.02
2020 04 09 16 52  428.47
2020 04 09 16 53  428.52
2020 04 09 16 54  429.47
2020 04 09 16 55  430.54
2020 04 09 16 56  429.51
2020 04 09 16 57  429.25
2020 04 09 16 58  429.90
2020 04 09 16 59  430.60
2020 04 09 17 00  430.74
2020 04 09 17 01  429.95
2020 04 09 17 02  430.04
2020 04 09 17 03  430.32
2020 04 09 17 04  430.77
2020 04 09 17 05  429.70
2020 04 09 17 06  428.63
2020 04 09 17 07  429.53
2020 04 09 17 08  430.31
2020 04 09 17 09  432.48
2020 04 09 17 10  429.75
2020 04 09 17 11  430.10
2020 04 09 17 12  430.82
2020 04 09 17 13  430.84
2020 04 09 17 14  431.10
2020 04 09 17 15  433.80
2020 04 09 17 16  429.73
2020 04 09 17 17  431.41
2020 04 09 17 18  431.36
2020 04 09 17 19  432.37
2020 04 09 17 20  431.42
2020 04 09 17 21  431.41
2020 04 09 17 22  431.55
2020 04 09 17 23  430.46
2020 04 09 17 24  430.49
2020 04 09 17 25  432.46
2020 04 09 17 26  432.13
2020 04 09 17 27  432.06
2020 04 09 17 28  432.14
2020 04 09 17 29  431.36
2020 04 09 17 30  431.49
2020 04 09 17 31  431.78
2020 04 09 17 32  430.31
2020 04 09 17 33  431.49
2020 04 09 17 34  431.66
2020 04 09 17 35  431.11
2020 04 09 17 36  430.69
2020 04 09 17 37  429.69
2020 04 09 17 38  429.58
2020 04 09 17 39  429.64
2020 04 09 17 40  428.88
2020 04 09 17 41  429.67
2020 04 09 17 42  430.52
2020 04 09 17 43  430.75
2020 04 09 17 44  430.21
2020 04 09 17 45  430.05
2020 04 09 17 46  429.75
2020 04 09 17 47  429.67
2020 04 09 17 48  431.08
2020 04 09 17 49  429.68
2020 04 09 17 50  429.86
2020 04 09 17 51  430.96
2020 04 09 17 52  429.47
2020 04 09 17 53  429.28
2020 04 09 17 54  430.20
2020 04 09 17 55  429.95
2020 04 09 17 56  430.82
2020 04 09 17 57  430.28
2020 04 09 17 58  430.02
2020 04 09 17 59  430.27
2020 04 09 18 00  431.56
2020 04 09 18 01  431.61
2020 04 09 18 02  429.29
2020 04 09 18 03  432.70
2020 04 09 18 04  432.13
2020 04 09 18 05  431.98
2020 04 09 18 06  433.20
2020 04 09 18 07  434.21
2020 04 09 18 08  434.61
2020 04 09 18 09  435.55
2020 04 09 18 10  436.32
2020 04 09 18 11  437.18
2020 04 09 18 12  437.50
2020 04 09 18 13  436.74
2020 04 09 18 14  436.77
2020 04 09 18 15  437.10
2020 04 09 18 16  437.36
2020 04 09 18 17  437.65
2020 04 09 18 18  435.38
2020 04 09 18 19  434.91
2020 04 09 18 20  435.03
2020 04 09 18 21  435.35
2020 04 09 18 22  436.93
2020 04 09 18 23  435.79
2020 04 09 18 24  436.18
2020 04 09 18 25  436.07
2020 04 09 18 26  436.13
2020 04 09 18 27  435.26
2020 04 09 18 28  435.02
2020 04 09 18 29  436.19
2020 04 09 18 30  435.84
2020 04 09 18 31  435.62
2020 04 09 18 32  436.24
2020 04 09 18 33  436.23
2020 04 09 18 34  435.66
2020 04 09 18 35  436.61
2020 04 09 18 36  435.31
2020 04 09 18 37  432.84
2020 04 09 18 38  432.78
2020 04 09 18 39  432.71
2020 04 09 18 40  432.45
2020 04 09 18 41  432.58
2020 04 09 18 42  432.35
2020 04 09 18 43  430.90
2020 04 09 18 44  431.63
2020 04 09 18 45  431.64
2020 04 09 18 46  431.04
2020 04 09 18 47  432.14
2020 04 09 18 48  431.35
2020 04 09 18 49  430.68
2020 04 09 18 50  430.41
2020 04 09 18 51  429.87
2020 04 09 18 52  429.86
2020 04 09 18 53  431.44
2020 04 09 18 54  429.50
2020 04 09 18 55  431.45
2020 04 09 18 56  429.42
2020 04 09 18 57  430.56
2020 04 09 18 58  430.24
2020 04 09 18 59  429.51
2020 04 09 19 00  427.98
2020 04 09 19 01  428.34
2020 04 09 19 02  428.66
2020 04 09 19 03  428.78
2020 04 09 19 04  428.44
2020 04 09 19 05  430.27
2020 04 09 19 06  430.35
2020 04 09 19 07  431.48
2020 04 09 19 08  431.38
2020 04 09 19 09  431.03
2020 04 09 19 10  430.98
2020 04 09 19 11  428.93
2020 04 09 19 12  429.95
2020 04 09 19 13  429.83
2020 04 09 19 14  430.12
2020 04 09 19 15  429.83
2020 04 09 19 16  429.56
2020 04 09 19 17  428.80
2020 04 09 19 18  428.35
2020 04 09 19 19  430.25
2020 04 09 19 20  429.34
2020 04 09 19 21  428.07
2020 04 09 19 22  428.14
2020 04 09 19 23  428.52
2020 04 09 19 24  427.45
2020 04 09 19 25  428.70
2020 04 09 19 26  431.25
2020 04 09 19 27  431.44
2020 04 09 19 28  431.99
2020 04 09 19 29  431.51
2020 04 09 19 30  432.08
2020 04 09 19 31  430.35
2020 04 09 19 32  431.08
2020 04 09 19 33  431.68
2020 04 09 19 34  433.16
2020 04 09 19 35  432.88
2020 04 09 19 36  433.14
2020 04 09 19 37  432.31
2020 04 09 19 38  431.02
2020 04 09 19 39  431.30
2020 04 09 19 40  430.03
2020 04 09 19 41  429.86
2020 04 09 19 42  431.77
2020 04 09 19 43  430.33
2020 04 09 19 44  430.91
2020 04 09 19 45  431.10
2020 04 09 19 46  431.01
2020 04 09 19 47  430.27
2020 04 09 19 48  430.55
2020 04 09 19 49  429.85
2020 04 09 19 50  430.18
2020 04 09 19 51  429.97
2020 04 09 19 52  430.81
2020 04 09 19 53  430.45
2020 04 09 19 54  430.53
2020 04 09 19 55  430.25
2020 04 09 19 56  431.51
2020 04 09 19 57  430.32
2020 04 09 19 58  428.70
2020 04 09 19 59  428.69
2020 04 09 20 00  428.61
2020 04 09 20 01  428.16
2020 04 09 20 02  428.37
2020 04 09 20 03  427.49
2020 04 09 20 04  427.93
2020 04 09 20 05  428.15
2020 04 09 20 06  427.91
2020 04 09 20 07  427.71
2020 04 09 20 08  426.95
2020 04 09 20 09  427.55
2020 04 09 20 10  427.50
2020 04 09 20 11  427.70
2020 04 09 20 12  428.10
2020 04 09 20 13  427.97
2020 04 09 20 14  428.58
2020 04 09 20 15  427.07
2020 04 09 20 16  427.52
2020 04 09 20 17  427.61
2020 04 09 20 18  428.03
2020 04 09 20 19  427.89
2020 04 09 20 20  428.60
2020 04 09 20 21  428.55
2020 04 09 20 22  428.85
2020 04 09 20 23  428.35
2020 04 09 20 24  429.40
2020 04 09 20 25  429.38
2020 04 09 20 26  428.60
2020 04 09 20 27  428.45
2020 04 09 20 28  429.99
2020 04 09 20 29  431.06
2020 04 09 20 30  430.08
2020 04 09 20 31  428.75
2020 04 09 20 32  428.16
2020 04 09 20 33  428.38
2020 04 09 20 34  427.80
2020 04 09 20 35  428.76
2020 04 09 20 36  429.64
2020 04 09 20 37  428.90
2020 04 09 20 38  428.51
2020 04 09 20 39  429.29
2020 04 09 20 40  429.24
2020 04 09 20 41  429.42
2020 04 09 20 42  430.11
2020 04 09 20 43  430.12
2020 04 09 20 44  430.15
2020 04 09 20 45  431.27
2020 04 09 20 46  429.96
2020 04 09 20 47  431.84
2020 04 09 20 48  429.78
2020 04 09 20 49  428.78
2020 04 09 20 50  428.13
2020 04 09 20 51  427.33
2020 04 09 20 52  428.25
2020 04 09 20 53  429.73
2020 04 09 20 54  430.40
2020 04 09 20 55  429.71
2020 04 09 20 56  428.93
2020 04 09 20 57  428.10
2020 04 09 20 58  427.74
2020 04 09 20 59  428.60
2020 04 09 21 00  429.38
2020 04 09 21 01  430.29
2020 04 09 21 02  428.71
2020 04 09 21 03  428.73
2020 04 09 21 04  429.91
2020 04 09 21 05  429.25
2020 04 09 21 06  429.11
2020 04 09 21 07  428.14
2020 04 09 21 08  427.81
2020 04 09 21 09  426.92
2020 04 09 21 10  427.96
2020 04 09 21 11  428.70
2020 04 09 21 12  428.42
2020 04 09 21 13  428.81
2020 04 09 21 14  429.05
2020 04 09 21 15  429.29
2020 04 09 21 16  427.84
2020 04 09 21 17  427.65
2020 04 09 21 18  427.39
2020 04 09 21 19  428.90
2020 04 09 21 20  427.65
2020 04 09 21 21  428.09
2020 04 09 21 22  427.28
2020 04 09 21 23  427.14
2020 04 09 21 24  428.55
2020 04 09 21 25  427.96
2020 04 09 21 26  428.48
2020 04 09 21 27  428.18
2020 04 09 21 28  428.58
2020 04 09 21 29  428.37
2020 04 09 21 30  428.22
2020 04 09 21 31  428.80
2020 04 09 21 32  427.78
2020 04 09 21 33  428.03
2020 04 09 21 34  428.24
2020 04 09 21 35  428.08
2020 04 09 21 36  429.07
2020 04 09 21 37  429.01
2020 04 09 21 38  429.36
2020 04 09 21 39  430.05
2020 04 09 21 40  429.66
2020 04 09 21 41  430.58
2020 04 09 21 42  430.27
2020 04 09 21 43  430.36
2020 04 09 21 44  428.36
2020 04 09 21 45  428.25
2020 04 09 21 46  428.20
2020 04 09 21 47  428.98
2020 04 09 21 48  429.33
2020 04 09 21 49  430.01
2020 04 09 21 50  430.27
2020 04 09 21 51  430.69
2020 04 09 21 52  430.55
2020 04 09 21 53  431.63
2020 04 09 21 54  431.76
2020 04 09 21 55  433.04
2020 04 09 21 56  432.91
2020 04 09 21 57  432.73
2020 04 09 21 58  432.80
2020 04 09 21 59  432.98
2020 04 09 22 00  431.94
2020 04 09 22 01  431.14
2020 04 09 22 02  430.52
2020 04 09 22 03  429.86
2020 04 09 22 04  431.22
2020 04 09 22 05  431.51
2020 04 09 22 06  430.39
2020 04 09 22 07  430.87
2020 04 09 22 08  431.10
2020 04 09 22 09  431.13
2020 04 09 22 10  431.03
2020 04 09 22 11  431.42
2020 04 09 22 12  432.08
2020 04 09 22 13  431.26
2020 04 09 22 14  430.62
2020 04 09 22 15  431.37
2020 04 09 22 16  430.67
2020 04 09 22 17  430.43
2020 04 09 22 18  430.47
2020 04 09 22 19  430.07
2020 04 09 22 20  429.64
2020 04 09 22 21  430.50
2020 04 09 22 22  430.32
2020 04 09 22 23  430.96
2020 04 09 22 24  430.00
2020 04 09 22 25  431.26
2020 04 09 22 26  432.11
2020 04 09 22 27  432.19
2020 04 09 22 28  431.80
2020 04 09 22 29  432.44
2020 04 09 22 30  429.50
2020 04 09 22 31  429.94
2020 04 09 22 32  430.53
2020 04 09 22 33  429.54
2020 04 09 22 34  430.13
2020 04 09 22 35  430.50
2020 04 09 22 36  431.09
2020 04 09 22 37  431.26
2020 04 09 22 38  432.17
2020 04 09 22 39  432.42
2020 04 09 22 40  432.26
2020 04 09 22 41  432.42
2020 04 09 22 42  432.55
2020 04 09 22 43  433.57
2020 04 09 22 44  433.69
2020 04 09 22 45  432.11
2020 04 09 22 46  431.88
2020 04 09 22 47  431.38
2020 04 09 22 48  431.62
2020 04 09 22 49  430.04
2020 04 09 22 50  428.78
2020 04 09 22 51  430.13
2020 04 09 22 52  431.10
2020 04 09 22 53  431.25
2020 04 09 22 54  429.91
2020 04 09 22 55  430.71
2020 04 09 22 56  431.38
2020 04 09 22 57  431.81
2020 04 09 22 58  431.49
2020 04 09 22 59  432.07
2020 04 09 23 00  431.78
2020 04 09 23 01  431.52
2020 04 09 23 02  430.92
2020 04 09 23 03  431.19
2020 04 09 23 04  430.46
2020 04 09 23 05  431.55
2020 04 09 23 06  430.65
2020 04 09 23 07  431.30
2020 04 09 23 08  427.96
2020 04 09 23 09  428.50
2020 04 09 23 10  429.22
2020 04 09 23 11  429.82
2020 04 09 23 12  429.04
2020 04 09 23 13  430.66
2020 04 09 23 14  430.70
2020 04 09 23 15  430.48
2020 04 09 23 16  429.61
2020 04 09 23 17  430.87
2020 04 09 23 18  430.15
2020 04 09 23 19  429.49
2020 04 09 23 20  430.49
2020 04 09 23 21  430.10
2020 04 09 23 22  430.28
2020 04 09 23 23  429.29
2020 04 09 23 24  429.97
2020 04 09 23 25  430.05
2020 04 09 23 26  430.58
2020 04 09 23 27  430.59
2020 04 09 23 28  430.64
2020 04 09 23 29  431.54
2020 04 09 23 30  430.30
2020 04 09 23 31  430.54
2020 04 09 23 32  431.04
2020 04 09 23 33  431.28
2020 04 09 23 34  428.09
2020 04 09 23 35  429.60
2020 04 09 23 36  429.51
2020 04 09 23 37  428.95
2020 04 09 23 38  428.63
2020 04 09 23 39  429.08
2020 04 09 23 40  429.82
2020 04 09 23 41  428.22
2020 04 09 23 42  428.75
2020 04 09 23 43  428.55
2020 04 09 23 44  429.10
2020 04 09 23 45  428.27
2020 04 09 23 46  429.20
2020 04 09 23 47  428.48
2020 04 09 23 48  428.35
2020 04 09 23 49  428.00
2020 04 09 23 50  427.89
2020 04 09 23 51  428.34
2020 04 09 23 52  429.04
2020 04 09 23 53  429.65
2020 04 09 23 54  428.38
2020 04 09 23 55  427.97
2020 04 09 23 56  428.04
2020 04 09 23 57  429.02
2020 04 09 23 58  426.89
2020 04 09 23 59  427.02
2020 04 10 00 00  427.17
2020 04 10 00 01  426.17
2020 04 10 00 02  425.76
2020 04 10 00 03  424.90
2020 04 10 00 04  425.77
2020 04 10 00 05  425.17
2020 04 10 00 06  424.60
2020 04 10 00 07  424.92
2020 04 10 00 08  425.59
2020 04 10 00 09  425.08
2020 04 10 00 10  425.08
2020 04 10 00 11  425.31
2020 04 10 00 12  425.94
2020 04 10 00 13  426.06
2020 04 10 00 14  426.55
2020 04 10 00 15  425.86
2020 04 10 00 16  425.98
2020 04 10 00 17  426.38
2020 04 10 00 18  425.88
2020 04 10 00 19  426.40
2020 04 10 00 20  426.14
2020 04 10 00 21  426.51
2020 04 10 00 22  426.70
2020 04 10 00 23  426.46
2020 04 10 00 24  426.67
2020 04 10 00 25  426.83
2020 04 10 00 26  426.64
2020 04 10 00 27  426.70
2020 04 10 00 28  427.52
2020 04 10 00 29  427.77
2020 04 10 00 30  428.40
2020 04 10 00 31  428.22
2020 04 10 00 32  427.78
2020 04 10 00 33  428.14
2020 04 10 00 34  427.93
2020 04 10 00 35  427.31
2020 04 10 00 36  427.10
2020 04 10 00 37  427.25
2020 04 10 00 38  427.54
2020 04 10 00 39  427.75
2020 04 10 00 40  427.61
2020 04 10 00 41  427.76
2020 04 10 01 17  428.89
2020 04 10 01 18  428.16
2020 04 10 01 19  428.61
2020 04 10 01 20  428.91
2020 04 10 01 21  428.39
2020 04 10 01 22  428.76
2020 04 10 01 23  428.93
2020 04 10 01 24  429.59
2020 04 10 01 25  429.19
2020 04 10 01 26  428.36
2020 04 10 01 27  428.78
2020 04 10 01 28  428.97
2020 04 10 01 29  428.84
2020 04 10 01 30  428.90
2020 04 10 01 31  427.40
2020 04 10 01 32  428.14
2020 04 10 01 33  428.58
2020 04 10 01 34  428.29
2020 04 10 01 35  427.90
2020 04 10 01 36  428.36
2020 04 10 01 37  428.06
2020 04 10 01 38  428.50
2020 04 10 01 39  429.04
2020 04 10 01 40  428.32
2020 04 10 01 41  427.96
2020 04 10 01 42  426.59
2020 04 10 01 43  426.61
2020 04 10 01 44  426.89
2020 04 10 01 45  426.74
2020 04 10 01 46  426.97
2020 04 10 01 47  427.37
2020 04 10 01 48  427.27
2020 04 10 01 49  427.73
2020 04 10 01 50  427.83
2020 04 10 01 51  427.57
2020 04 10 01 52  428.29
2020 04 10 01 53  427.78
2020 04 10 01 54  428.14
2020 04 10 01 55  428.48
2020 04 10 01 56  428.03
2020 04 10 01 57  428.59
2020 04 10 01 58  428.66
2020 04 10 01 59  428.36
2020 04 10 02 00  428.36
2020 04 10 02 01  428.45
2020 04 10 02 02  429.04
2020 04 10 02 03  428.11
2020 04 10 02 04  428.12
2020 04 10 02 05  428.37
2020 04 10 02 06  428.91
2020 04 10 02 07  429.29
2020 04 10 02 08  429.06
2020 04 10 02 09  429.14
2020 04 10 02 10  429.81
2020 04 10 02 11  429.99
2020 04 10 02 12  429.73
2020 04 10 02 13  429.99
2020 04 10 02 14  429.95
2020 04 10 02 15  429.76
2020 04 10 02 16  430.04
2020 04 10 02 17  429.95
2020 04 10 02 18  429.88
2020 04 10 02 19  430.03
2020 04 10 02 20  430.14
2020 04 10 02 21  429.94
2020 04 10 02 22  430.69
2020 04 10 02 23  431.05
2020 04 10 02 24  430.21
2020 04 10 02 25  429.47
2020 04 10 02 26  429.62
2020 04 10 02 27  430.14
2020 04 10 02 28  430.42
2020 04 10 02 29  430.84
2020 04 10 02 30  430.92
2020 04 10 02 31  430.71
2020 04 10 02 32  430.13
2020 04 10 02 33  430.57
2020 04 10 02 34  430.65
2020 04 10 02 35  430.17
2020 04 10 02 36  429.89
2020 04 10 02 37  429.73
2020 04 10 02 38  429.85
2020 04 10 02 39  430.76
2020 04 10 02 40  430.68
2020 04 10 02 41  430.98
2020 04 10 02 42  430.93
2020 04 10 02 43  430.32
2020 04 10 02 44  430.28
2020 04 10 02 45  430.38
2020 04 10 02 46  430.34
2020 04 10 02 47  430.49
2020 04 10 02 48  430.60
2020 04 10 02 49  430.08
2020 04 10 02 50  429.57
2020 04 10 02 51  429.93
2020 04 10 02 52  430.10
2020 04 10 02 53  430.21
2020 04 10 02 54  430.09
2020 04 10 02 55  430.55
2020 04 10 02 56  430.33
2020 04 10 02 57  430.21
2020 04 10 02 58  430.28
2020 04 10 02 59  430.26
2020 04 10 03 00  430.50
2020 04 10 03 01  430.56
2020 04 10 03 02  430.52
2020 04 10 03 03  430.61
2020 04 10 03 04  430.64
2020 04 10 03 05  430.27
2020 04 10 03 06  429.68
2020 04 10 03 07  429.96
2020 04 10 03 08  430.61
2020 04 10 03 09  429.78
2020 04 10 03 10  430.45
2020 04 10 03 11  430.65
2020 04 10 03 12  430.62
2020 04 10 03 13  430.82
2020 04 10 03 14  430.57
2020 04 10 03 15  430.78
2020 04 10 03 16  431.25
2020 04 10 03 17  431.41
2020 04 10 03 18  431.40
2020 04 10 03 19  431.46
2020 04 10 03 20  431.00
2020 04 10 03 21  431.48
2020 04 10 03 22  431.48
2020 04 10 03 23  429.99
2020 04 10 03 24  430.38
2020 04 10 03 25  430.34
2020 04 10 03 26  429.64
2020 04 10 03 27  429.72
2020 04 10 03 28  430.10
2020 04 10 03 29  430.26
2020 04 10 03 30  429.83
2020 04 10 03 31  430.04
2020 04 10 03 32  430.50
2020 04 10 03 33  429.86
2020 04 10 03 34  428.98
2020 04 10 03 35  428.43
2020 04 10 03 36  428.99
2020 04 10 03 37  429.07
2020 04 10 03 38  429.21
2020 04 10 03 39  429.57
2020 04 10 03 40  429.75
2020 04 10 03 41  430.09
2020 04 10 03 42  429.83
2020 04 10 03 43  429.40
2020 04 10 03 44  429.84
2020 04 10 03 45  429.84
2020 04 10 03 46  428.91
2020 04 10 03 47  429.06
2020 04 10 03 48  429.60
2020 04 10 03 49  429.39
2020 04 10 03 50  429.21
2020 04 10 03 51  429.08
2020 04 10 03 52  429.38
2020 04 10 03 53  429.65
2020 04 10 03 54  429.31
2020 04 10 03 55  429.58
2020 04 10 03 56  429.61
2020 04 10 03 57  429.59
2020 04 10 03 58  429.25
2020 04 10 03 59  429.23
2020 04 10 04 00  429.58
2020 04 10 04 01  429.54
2020 04 10 04 02  429.54
2020 04 10 04 03  429.77
2020 04 10 04 04  429.60
2020 04 10 04 05  429.47
2020 04 10 04 06  429.84
2020 04 10 04 07  429.65
2020 04 10 04 08  429.72
2020 04 10 04 09  429.29
2020 04 10 04 10  429.24
2020 04 10 04 11  429.21
2020 04 10 04 12  429.41
2020 04 10 04 13  429.60
2020 04 10 04 14  429.52
2020 04 10 04 15  429.59
2020 04 10 04 16  429.39
2020 04 10 04 17  429.75
2020 04 10 04 18  429.76
2020 04 10 04 19  429.73
2020 04 10 04 20  429.84
2020 04 10 04 21  430.06
2020 04 10 04 22  429.66
2020 04 10 04 23  429.87
2020 04 10 04 24  429.73
2020 04 10 04 25  429.52
2020 04 10 04 26  429.58
2020 04 10 04 27  429.40
2020 04 10 04 28  429.62
2020 04 10 04 29  429.69
2020 04 10 04 30  429.96
2020 04 10 04 31  429.93
2020 04 10 04 32  430.07
2020 04 10 04 33  430.53
2020 04 10 04 34  430.79
2020 04 10 04 35  430.24
2020 04 10 04 36  430.42
2020 04 10 04 37  430.61
2020 04 10 04 38  430.34
2020 04 10 04 39  430.05
2020 04 10 04 40  430.11
2020 04 10 04 41  430.48
2020 04 10 04 42  431.13
2020 04 10 04 43  431.41
2020 04 10 04 44  431.24
2020 04 10 04 45  430.90
2020 04 10 04 46  430.56
2020 04 10 04 47  430.74
2020 04 10 04 48  430.93
2020 04 10 04 49  430.97
2020 04 10 04 50  430.91
2020 04 10 04 51  430.91
2020 04 10 04 52  431.38
2020 04 10 04 53  430.68
2020 04 10 04 54  430.83
2020 04 10 04 55  430.69
2020 04 10 04 56  430.58
2020 04 10 04 57  430.02
2020 04 10 04 58  430.04
2020 04 10 04 59  430.15
2020 04 10 05 00  430.12
2020 04 10 05 01  430.35
2020 04 10 05 02  430.42
2020 04 10 05 03  430.69
2020 04 10 05 04  431.19
2020 04 10 05 05  431.19
2020 04 10 05 06  431.08
2020 04 10 05 07  431.49
2020 04 10 05 08  430.98
2020 04 10 05 09  431.01
2020 04 10 05 10  431.21
2020 04 10 05 11  430.81
2020 04 10 05 12  431.18
2020 04 10 05 13  430.94
2020 04 10 05 14  431.28
2020 04 10 05 15  431.55
2020 04 10 05 16  431.71
2020 04 10 05 17  431.38
2020 04 10 05 18  431.50
2020 04 10 05 19  430.92
2020 04 10 05 20  431.11
2020 04 10 05 21  431.66
2020 04 10 05 22  431.28
2020 04 10 05 23  430.62
2020 04 10 05 24  430.68
2020 04 10 05 25  430.38
2020 04 10 05 26  430.47
2020 04 10 05 27  430.58
2020 04 10 05 28  430.81
2020 04 10 05 29  431.31
2020 04 10 05 30  431.25
2020 04 10 05 31  431.16
2020 04 10 05 32  430.95
2020 04 10 05 33  431.61
2020 04 10 05 34  431.43
2020 04 10 05 35  431.34
2020 04 10 05 36  431.59
2020 04 10 05 37  431.74
2020 04 10 05 38  431.86
2020 04 10 05 39  431.50
2020 04 10 05 40  431.68
2020 04 10 05 41  432.13
2020 04 10 05 42  432.34
2020 04 10 05 43  432.73
2020 04 10 05 44  432.73
2020 04 10 05 45  433.45
2020 04 10 05 46  432.34
2020 04 10 05 47  431.57
2020 04 10 05 48  431.77
2020 04 10 05 49  432.44
2020 04 10 05 50  431.89
2020 04 10 05 51  432.92
2020 04 10 05 52  432.47
2020 04 10 05 53  432.45
2020 04 10 05 54  432.62
2020 04 10 05 55  432.92
2020 04 10 05 56  432.43
2020 04 10 05 57  432.86
2020 04 10 05 58  432.85
2020 04 10 05 59  432.43
2020 04 10 06 00  432.18
2020 04 10 06 01  431.77
2020 04 10 06 02  432.19
2020 04 10 06 03  432.74
2020 04 10 06 04  432.27
2020 04 10 06 05  432.19
2020 04 10 06 06  432.97
2020 04 10 06 07  432.97
2020 04 10 06 08  432.55
2020 04 10 06 09  432.52
2020 04 10 06 10  433.99
2020 04 10 06 11  433.76
2020 04 10 06 12  432.64
2020 04 10 06 13  433.01
2020 04 10 06 14  433.35
2020 04 10 06 15  433.73
2020 04 10 06 16  433.76
2020 04 10 06 17  433.53
2020 04 10 06 18  433.40
2020 04 10 06 19  433.41
2020 04 10 06 20  433.61
2020 04 10 06 21  433.47
2020 04 10 06 22  433.65
2020 04 10 06 23  433.87
2020 04 10 06 24  434.11
2020 04 10 06 25  434.38
2020 04 10 06 26  435.28
2020 04 10 06 27  435.04
2020 04 10 06 28  434.44
2020 04 10 06 29  435.40
2020 04 10 06 30  433.56
2020 04 10 06 31  433.47
2020 04 10 06 32  434.36
2020 04 10 06 33  434.35
2020 04 10 06 34  434.63
2020 04 10 06 35  435.27
2020 04 10 06 36  434.74
2020 04 10 06 37  434.04
2020 04 10 06 38  434.74
2020 04 10 06 39  435.46
2020 04 10 06 40  434.63
2020 04 10 06 41  433.76
2020 04 10 06 42  433.52
2020 04 10 06 43  433.35
2020 04 10 06 44  433.81
2020 04 10 06 45  433.29
2020 04 10 06 46  432.53
2020 04 10 06 47  433.05
2020 04 10 06 48  434.28
2020 04 10 06 49  435.70
2020 04 10 06 50  435.87
2020 04 10 06 51  434.24
2020 04 10 06 52  434.17
2020 04 10 06 53  435.84
2020 04 10 06 54  436.20
2020 04 10 06 55  436.56
2020 04 10 06 56  435.57
2020 04 10 06 57  435.01
2020 04 10 06 58  436.05
2020 04 10 06 59  435.72
2020 04 10 07 00  435.88
2020 04 10 07 01  435.80
2020 04 10 07 02  436.76
2020 04 10 07 03  436.34
2020 04 10 07 04  435.35
2020 04 10 07 05  435.32
2020 04 10 07 06  435.89
2020 04 10 07 07  436.13
2020 04 10 07 08  437.53
2020 04 10 07 09  436.37
2020 04 10 07 10  437.60
2020 04 10 07 11  436.73
2020 04 10 07 12  435.02
2020 04 10 07 13  435.55
2020 04 10 07 14  435.42
2020 04 10 07 15  435.14
2020 04 10 07 16  436.40
2020 04 10 07 17  437.33
2020 04 10 07 18  435.99
2020 04 10 07 19  436.00
2020 04 10 07 20  436.12
2020 04 10 07 21  433.78
2020 04 10 07 22  435.87
2020 04 10 07 23  434.86
2020 04 10 07 24  432.29
2020 04 10 07 25  434.65
2020 04 10 07 26  435.90
2020 04 10 07 27  437.01
2020 04 10 07 28  433.67
2020 04 10 07 29  433.44
2020 04 10 07 30  435.32
2020 04 10 07 31  435.38
2020 04 10 07 32  435.34
2020 04 10 07 33  431.49
2020 04 10 07 34  432.78
2020 04 10 07 35  433.39
2020 04 10 07 36  433.61
2020 04 10 07 37  433.22
2020 04 10 07 38  434.84
2020 04 10 07 39  434.72
2020 04 10 07 40  434.11
2020 04 10 07 41  433.31
2020 04 10 07 42  434.11
2020 04 10 07 43  435.46
2020 04 10 07 44  435.13
2020 04 10 07 45  433.41
2020 04 10 07 46  432.84
2020 04 10 07 47  434.75
2020 04 10 07 48  434.50
2020 04 10 07 49  433.78
2020 04 10 07 50  435.40
2020 04 10 07 51  434.59
2020 04 10 07 52  435.25
2020 04 10 07 53  433.49
2020 04 10 07 54  433.51
2020 04 10 07 55  434.34
2020 04 10 07 56  435.22
2020 04 10 07 57  435.91
2020 04 10 07 58  436.17
2020 04 10 07 59  435.33
2020 04 10 08 00  435.38
2020 04 10 08 01  435.23
2020 04 10 08 02  435.37
2020 04 10 08 03  434.73
2020 04 10 08 04  434.30
2020 04 10 08 05  433.86
2020 04 10 08 06  432.58
2020 04 10 08 07  431.50
2020 04 10 08 08  430.80
2020 04 10 08 09  431.02
2020 04 10 08 10  432.01
2020 04 10 08 11  430.45
2020 04 10 08 12  430.91
2020 04 10 08 13  429.64
2020 04 10 08 14  429.69
2020 04 10 08 15  430.41
2020 04 10 08 16  430.34
2020 04 10 08 17  430.27
2020 04 10 08 18  430.81
2020 04 10 08 19  430.56
2020 04 10 08 20  430.06
2020 04 10 08 21  429.42
2020 04 10 08 22  429.04
2020 04 10 08 23  429.95
2020 04 10 08 24  430.47
2020 04 10 08 25  429.36
2020 04 10 08 26  429.15
2020 04 10 08 27  430.35
2020 04 10 08 28  429.71
2020 04 10 08 29  429.98
2020 04 10 08 30  430.65
2020 04 10 08 31  430.82
2020 04 10 08 32  429.05
2020 04 10 08 33  429.43
2020 04 10 08 34  430.13
2020 04 10 08 35  428.50
2020 04 10 08 36  429.20
2020 04 10 08 37  428.58
2020 04 10 08 38  429.83
2020 04 10 08 39  430.71
2020 04 10 08 40  430.44
2020 04 10 08 41  430.88
2020 04 10 08 42  429.68
2020 04 10 08 43  430.34
2020 04 10 08 44  430.29
2020 04 10 08 45  429.20
2020 04 10 08 46  429.23
2020 04 10 08 47  429.33
2020 04 10 08 48  430.00
2020 04 10 08 49  429.48
2020 04 10 08 50  429.79
2020 04 10 08 51  431.14
2020 04 10 08 52  430.71
2020 04 10 08 53  428.22
2020 04 10 08 54  428.10
2020 04 10 08 55  426.91
2020 04 10 08 56  427.79
2020 04 10 08 57  428.01
2020 04 10 08 58  427.52
2020 04 10 08 59  427.98
2020 04 10 09 00  427.71
2020 04 10 09 01  428.13
2020 04 10 09 02  427.23
2020 04 10 09 03  427.23
2020 04 10 09 04  427.99
2020 04 10 09 05  428.10
2020 04 10 09 06  427.00
2020 04 10 09 07  427.98
2020 04 10 09 08  428.04
2020 04 10 09 09  428.67
2020 04 10 09 10  427.40
2020 04 10 09 11  427.64
2020 04 10 09 12  427.96
2020 04 10 09 13  426.28
2020 04 10 09 14  427.67
2020 04 10 09 15  426.27
2020 04 10 09 16  425.24
2020 04 10 09 17  425.92
2020 04 10 09 18  427.11
2020 04 10 09 19  427.08
2020 04 10 09 20  427.18
2020 04 10 09 21  425.73
2020 04 10 09 22  426.77
2020 04 10 09 23  426.28
2020 04 10 09 24  424.99
2020 04 10 09 25  425.29
2020 04 10 09 26  425.86
2020 04 10 09 27  426.14
2020 04 10 09 28  425.93
2020 04 10 09 29  425.32
2020 04 10 09 30  425.61
2020 04 10 09 31  425.20
2020 04 10 09 32  425.20
2020 04 10 09 33  425.89
2020 04 10 09 34  426.23
2020 04 10 09 35  425.82
2020 04 10 09 36  425.26
2020 04 10 09 37  426.06
2020 04 10 09 38  424.76
2020 04 10 09 39  424.84
2020 04 10 09 40  425.28
2020 04 10 09 41  424.90
2020 04 10 09 42  424.57
2020 04 10 09 43  424.49
2020 04 10 09 44  424.52
2020 04 10 09 45  424.59
2020 04 10 09 46  424.84
2020 04 10 09 47  425.42
2020 04 10 09 48  426.02
2020 04 10 09 49  426.65
2020 04 10 09 50  426.72
2020 04 10 09 51  427.21
2020 04 10 09 52  427.63
2020 04 10 09 53  427.81
2020 04 10 09 54  428.08
2020 04 10 09 55  426.15
2020 04 10 09 56  425.07
2020 04 10 09 57  425.57
2020 04 10 09 58  425.42
2020 04 10 09 59  424.76
2020 04 10 10 00  425.01
2020 04 10 10 01  425.56
2020 04 10 10 02  426.48
2020 04 10 10 03  426.34
2020 04 10 10 04  425.37
2020 04 10 10 05  425.83
2020 04 10 10 06  426.14
2020 04 10 10 07  425.40
2020 04 10 10 08  424.94
2020 04 10 10 09  425.80
2020 04 10 10 10  426.30
2020 04 10 10 11  425.30
2020 04 10 10 12  426.01
2020 04 10 10 13  425.60
2020 04 10 10 14  426.48
2020 04 10 10 15  425.11
2020 04 10 10 16  425.38
2020 04 10 10 17  425.44
2020 04 10 10 18  424.77
2020 04 10 10 19  425.26
2020 04 10 10 20  424.39
2020 04 10 10 21  425.02
2020 04 10 10 22  424.62
2020 04 10 10 23  425.03
2020 04 10 10 24  424.55
2020 04 10 10 25  424.80
2020 04 10 10 26  425.39
2020 04 10 10 27  425.13
2020 04 10 10 28  424.66
2020 04 10 10 29  425.33
2020 04 10 10 30  424.43
2020 04 10 10 31  424.53
2020 04 10 10 32  424.44
2020 04 10 10 33  424.76
2020 04 10 10 34  424.40
2020 04 10 10 35  424.49
2020 04 10 10 36  424.36
2020 04 10 10 37  424.26
2020 04 10 10 38  423.97
2020 04 10 10 39  423.75
2020 04 10 10 40  424.35
2020 04 10 10 41  424.43
2020 04 10 10 42  424.74
2020 04 10 10 43  424.37
2020 04 10 10 44  423.99
2020 04 10 10 45  424.57
2020 04 10 10 46  424.97
2020 04 10 10 47  424.63
2020 04 10 10 48  424.64
2020 04 10 10 49  424.41
2020 04 10 10 50  424.57
2020 04 10 10 51  424.91
2020 04 10 10 52  424.44
2020 04 10 10 53  424.69
2020 04 10 10 54  424.64
2020 04 10 10 55  424.28
2020 04 10 10 56  424.50
2020 04 10 10 57  423.94
2020 04 10 10 58  424.29
2020 04 10 10 59  425.06
2020 04 10 11 00  424.75
2020 04 10 11 01  423.98
2020 04 10 11 02  423.78
2020 04 10 11 03  423.55
2020 04 10 11 04  423.72
2020 04 10 11 05  424.41
2020 04 10 11 06  424.40
2020 04 10 11 07  424.28
2020 04 10 11 08  424.20
2020 04 10 11 09  423.91
2020 04 10 11 10  423.70
2020 04 10 11 11  423.84
2020 04 10 11 12  423.51
2020 04 10 11 13  424.55
2020 04 10 11 14  424.84
2020 04 10 11 15  424.47
2020 04 10 11 16  423.86
2020 04 10 11 17  423.74
2020 04 10 11 18  423.20
2020 04 10 11 19  423.41
2020 04 10 11 20  423.35
2020 04 10 11 21  423.82
2020 04 10 11 22  423.53
2020 04 10 11 23  423.76
2020 04 10 11 24  424.00
2020 04 10 11 25  423.02
2020 04 10 11 26  423.29
2020 04 10 11 27  423.51
2020 04 10 11 28  423.53
2020 04 10 11 29  423.54
2020 04 10 11 30  424.02
2020 04 10 11 31  424.12
2020 04 10 11 32  424.36
2020 04 10 11 33  424.82
2020 04 10 11 34  423.86
2020 04 10 11 35  423.89
2020 04 10 11 36  424.24
2020 04 10 11 37  423.87
2020 04 10 11 38  423.33
2020 04 10 11 39  423.16
2020 04 10 11 40  423.97
2020 04 10 11 41  424.01
2020 04 10 11 42  424.46
2020 04 10 11 43  423.17
2020 04 10 11 44  423.29
2020 04 10 11 45  423.72
2020 04 10 11 46  423.59
2020 04 10 11 47  423.67
2020 04 10 11 48  424.07
2020 04 10 11 49  424.39
2020 04 10 11 50  424.50
2020 04 10 11 51  424.80
2020 04 10 11 52  423.48
2020 04 10 11 53  423.66
2020 04 10 11 54  423.63
2020 04 10 11 55  424.07
2020 04 10 11 56  425.26
2020 04 10 11 57  424.44
2020 04 10 11 58  425.04
2020 04 10 11 59  424.47
2020 04 10 12 00  423.70
2020 04 10 12 01  423.48
2020 04 10 12 02  423.83
2020 04 10 12 03  422.91
2020 04 10 12 04  423.47
2020 04 10 12 05  423.52
2020 04 10 12 06  423.04
2020 04 10 12 07  423.54
2020 04 10 12 08  423.75
2020 04 10 12 09  423.49
2020 04 10 12 10  422.96
2020 04 10 12 11  422.77
2020 04 10 12 12  423.65
2020 04 10 12 13  422.79
2020 04 10 12 14  422.83
2020 04 10 12 15  422.88
2020 04 10 12 16  422.87
2020 04 10 12 17  423.44
2020 04 10 12 18  423.32
2020 04 10 12 19  423.55
2020 04 10 12 20  424.57
2020 04 10 12 21  423.56
2020 04 10 12 22  423.37
2020 04 10 12 23  423.72
2020 04 10 12 24  423.81
2020 04 10 12 25  424.18
2020 04 10 12 26  424.01
2020 04 10 12 27  423.46
2020 04 10 12 28  422.58
2020 04 10 12 29  422.91
2020 04 10 12 30  422.86
2020 04 10 12 31  423.87
2020 04 10 12 32  424.38
2020 04 10 12 33  423.60
2020 04 10 12 34  423.26
2020 04 10 12 35  424.00
2020 04 10 12 36  423.79
2020 04 10 12 37  423.87
2020 04 10 12 38  424.15
2020 04 10 12 39  423.83
2020 04 10 12 40  423.37
2020 04 10 12 41  423.35
2020 04 10 12 42  422.93
2020 04 10 12 43  423.32
2020 04 10 12 44  424.42
2020 04 10 12 45  424.56
2020 04 10 12 46  423.68
2020 04 10 12 47  422.43
2020 04 10 12 48  423.69
2020 04 10 12 49  422.34
2020 04 10 12 50  422.81
2020 04 10 12 51  423.16
2020 04 10 12 52  422.78
2020 04 10 12 53  422.52
2020 04 10 12 54  423.02
2020 04 10 12 55  423.56
2020 04 10 12 56  424.03
2020 04 10 12 57  423.74
2020 04 10 12 58  423.89
2020 04 10 12 59  422.98
2020 04 10 13 00  422.47
2020 04 10 13 01  422.58
2020 04 10 13 02  422.61
2020 04 10 13 03  422.42
2020 04 10 13 04  422.53
2020 04 10 13 05  422.87
2020 04 10 13 06  423.35
2020 04 10 13 07  423.22
2020 04 10 13 08  422.64
2020 04 10 13 09  422.69
2020 04 10 13 10  422.67
2020 04 10 13 11  423.05
2020 04 10 13 12  422.51
2020 04 10 13 13  423.14
2020 04 10 13 14  423.47
2020 04 10 13 15  423.29
2020 04 10 13 16  423.84
2020 04 10 13 17  424.02
2020 04 10 13 18  423.53
2020 04 10 13 19  423.51
2020 04 10 13 20  422.96
2020 04 10 13 21  423.41
2020 04 10 13 22  423.51
2020 04 10 13 23  423.04
2020 04 10 13 24  422.88
2020 04 10 13 25  423.06
2020 04 10 13 26  423.62
2020 04 10 13 27  423.90
2020 04 10 13 28  423.63
2020 04 10 13 29  422.91
2020 04 10 13 30  422.81
2020 04 10 13 31  423.19
2020 04 10 13 32  422.39
2020 04 10 13 33  422.56
2020 04 10 13 34  422.83
2020 04 10 13 35  423.28
2020 04 10 13 36  422.91
2020 04 10 13 37  423.09
2020 04 10 13 38  423.03
2020 04 10 13 39  422.66
2020 04 10 13 40  422.36
2020 04 10 13 41  422.63
2020 04 10 13 42  422.91
2020 04 10 13 43  423.01
2020 04 10 13 44  423.13
2020 04 10 13 45  422.81
2020 04 10 13 46  423.08
2020 04 10 13 47  423.41
2020 04 10 13 48  423.36
2020 04 10 13 49  424.00
2020 04 10 13 50  423.08
2020 04 10 13 51  422.72
2020 04 10 13 52  422.89
2020 04 10 13 53  422.02
2020 04 10 13 54  421.85
2020 04 10 13 55  422.63
2020 04 10 13 56  423.16
2020 04 10 13 57  423.69
2020 04 10 13 58  423.17
2020 04 10 13 59  423.25
2020 04 10 14 00  423.92
2020 04 10 14 01  424.19
2020 04 10 14 02  423.66
2020 04 10 14 03  423.46
2020 04 10 14 04  423.02
2020 04 10 14 05  423.03
2020 04 10 14 06  422.75
2020 04 10 14 07  422.27
2020 04 10 14 08  422.40
2020 04 10 14 09  422.68
2020 04 10 14 10  422.82
2020 04 10 14 11  422.96
2020 04 10 14 12  422.78
2020 04 10 14 13  422.62
2020 04 10 14 14  422.78
2020 04 10 14 15  423.36
2020 04 10 14 16  423.91
2020 04 10 14 17  424.14
2020 04 10 14 18  423.86
2020 04 10 14 19  422.70
2020 04 10 14 20  422.58
2020 04 10 14 21  423.01
2020 04 10 14 22  422.59
2020 04 10 14 23  422.95
2020 04 10 14 24  422.73
2020 04 10 14 25  422.17
2020 04 10 14 26  422.46
2020 04 10 14 27  422.18
2020 04 10 14 28  422.03
2020 04 10 14 29  422.32
2020 04 10 14 30  422.88
2020 04 10 14 31  422.79
2020 04 10 14 32  423.28
2020 04 10 14 33  423.10
2020 04 10 14 34  422.36
2020 04 10 14 35  422.83
2020 04 10 14 36  423.21
2020 04 10 14 37  422.74
2020 04 10 14 38  422.46
2020 04 10 14 39  422.89
2020 04 10 14 40  423.18
2020 04 10 14 41  423.16
2020 04 10 14 42  423.46
2020 04 10 14 43  423.50
2020 04 10 14 44  423.18
2020 04 10 14 45  422.65
2020 04 10 14 46  422.88
2020 04 10 14 47  423.02
2020 04 10 14 48  423.66
2020 04 10 14 49  424.04
2020 04 10 14 50  423.62
2020 04 10 14 51  423.53
2020 04 10 14 52  424.11
2020 04 10 14 53  423.68
2020 04 10 14 54  422.96
2020 04 10 14 55  422.60
2020 04 10 14 56  422.75
2020 04 10 14 57  423.30
2020 04 10 14 58  422.27
2020 04 10 14 59  422.07
2020 04 10 15 00  422.00
2020 04 10 15 01  422.22
2020 04 10 15 02  422.50
2020 04 10 15 03  422.89
2020 04 10 15 04  423.23
2020 04 10 15 05  422.57
2020 04 10 15 06  423.00
2020 04 10 15 07  422.94
2020 04 10 15 08  423.15
2020 04 10 15 09  423.81
2020 04 10 15 10  422.92
2020 04 10 15 11  422.17
2020 04 10 15 12  422.67
2020 04 10 15 13  422.97
2020 04 10 15 14  423.18
2020 04 10 15 15  423.92
2020 04 10 15 16  424.05
2020 04 10 15 17  422.81
2020 04 10 15 18  422.98
2020 04 10 15 19  422.92
2020 04 10 15 20  422.57
2020 04 10 15 21  422.33
2020 04 10 15 22  422.54
2020 04 10 15 23  423.43
2020 04 10 15 24  423.50
2020 04 10 15 25  423.05
2020 04 10 15 26  423.08
2020 04 10 15 27  422.86
2020 04 10 15 28  422.50
2020 04 10 15 29  423.32
2020 04 10 15 30  423.37
2020 04 10 15 31  423.36
2020 04 10 15 32  423.35
2020 04 10 15 33  422.44
2020 04 10 15 34  422.16
2020 04 10 15 35  422.34
2020 04 10 15 36  423.29
2020 04 10 15 37  423.10
2020 04 10 15 38  424.11
2020 04 10 15 39  424.51
2020 04 10 15 40  424.81
2020 04 10 15 41  422.93
2020 04 10 15 42  423.12
2020 04 10 15 43  423.11
2020 04 10 15 44  422.94
2020 04 10 15 45  422.76
2020 04 10 15 46  422.87
2020 04 10 15 47  422.53
2020 04 10 15 48  423.05
2020 04 10 15 49  422.66
2020 04 10 15 50  422.88
2020 04 10 15 51  422.32
2020 04 10 15 52  423.02
2020 04 10 15 53  422.49
2020 04 10 15 54  423.05
2020 04 10 15 55  423.51
2020 04 10 15 56  424.34
2020 04 10 15 57  423.65
2020 04 10 15 58  423.11
2020 04 10 15 59  422.99
2020 04 10 16 00  422.63
2020 04 10 16 01  422.77
2020 04 10 16 02  423.46
2020 04 10 16 03  423.45
2020 04 10 16 04  423.25
2020 04 10 16 05  423.53
2020 04 10 16 06  423.12
2020 04 10 16 07  423.86
2020 04 10 16 08  423.84
2020 04 10 16 09  424.11
2020 04 10 16 10  423.53
2020 04 10 16 11  423.16
2020 04 10 16 12  423.06
2020 04 10 16 13  422.88
2020 04 10 16 14  422.91
2020 04 10 16 15  423.35
2020 04 10 16 16  423.84
2020 04 10 16 17  423.77
2020 04 10 16 18  423.51
2020 04 10 16 19  423.82
2020 04 10 16 20  424.26
2020 04 10 16 21  423.71
2020 04 10 16 22  423.11
2020 04 10 16 23  422.31
2020 04 10 16 24  422.70
2020 04 10 16 25  423.39
2020 04 10 16 26  422.73
2020 04 10 16 27  422.83
2020 04 10 16 28  422.87
2020 04 10 16 29  422.77
2020 04 10 16 30  423.02
2020 04 10 16 31  423.09
2020 04 10 16 32  423.24
2020 04 10 16 33  423.57
2020 04 10 16 34  423.56
2020 04 10 16 35  423.03
2020 04 10 16 36  422.47
2020 04 10 16 37  423.16
2020 04 10 16 38  423.53
2020 04 10 16 39  422.95
2020 04 10 16 40  422.26
2020 04 10 16 41  422.25
2020 04 10 16 42  422.76
2020 04 10 16 43  422.87
2020 04 10 16 44  423.21
2020 04 10 16 45  424.00
2020 04 10 16 46  422.78
2020 04 10 16 47  423.69
2020 04 10 16 48  423.95
2020 04 10 16 49  423.49
2020 04 10 16 50  423.31
2020 04 10 16 51  422.69
2020 04 10 16 52  423.66
2020 04 10 16 53  422.76
2020 04 10 16 54  422.89
2020 04 10 16 55  424.11
2020 04 10 16 56  423.80
2020 04 10 16 57  424.07
2020 04 10 16 58  425.05
2020 04 10 16 59  422.58
2020 04 10 17 00  422.94
2020 04 10 17 01  423.85
2020 04 10 17 02  423.77
2020 04 10 17 03  422.95
2020 04 10 17 04  423.32
2020 04 10 17 05  422.28
2020 04 10 17 06  422.36
2020 04 10 17 07  423.38
2020 04 10 17 08  423.70
2020 04 10 17 09  423.71
2020 04 10 17 10  423.90
2020 04 10 17 11  424.40
2020 04 10 17 12  424.59
2020 04 10 17 13  423.66
2020 04 10 17 14  422.42
2020 04 10 17 15  423.29
2020 04 10 17 16  423.78
2020 04 10 17 17  423.71
2020 04 10 17 18  423.22
2020 04 10 17 19  423.45
2020 04 10 17 20  422.54
2020 04 10 17 21  423.63
2020 04 10 17 22  424.02
2020 04 10 17 23  423.93
2020 04 10 17 24  422.91
2020 04 10 17 25  423.74
2020 04 10 17 26  424.64
2020 04 10 17 27  423.82
2020 04 10 17 28  423.22
2020 04 10 17 29  423.53
2020 04 10 17 30  423.17
2020 04 10 17 31  423.00
2020 04 10 17 32  424.55
2020 04 10 17 33  424.57
2020 04 10 17 34  423.29
2020 04 10 17 35  422.70
2020 04 10 17 36  423.13
2020 04 10 17 37  423.33
2020 04 10 17 38  423.50
2020 04 10 17 39  423.61
2020 04 10 17 40  423.82
2020 04 10 17 41  424.86
2020 04 10 17 42  424.59
2020 04 10 17 43  424.74
2020 04 10 17 44  424.58
2020 04 10 17 45  424.41
2020 04 10 17 46  424.20
2020 04 10 17 47  425.12
2020 04 10 17 48  425.56
2020 04 10 17 49  423.89
2020 04 10 17 50  422.70
2020 04 10 17 51  423.17
2020 04 10 17 52  423.88
2020 04 10 17 53  423.91
2020 04 10 17 54  424.90
2020 04 10 17 55  423.88
2020 04 10 17 56  424.35
2020 04 10 17 57  424.25
2020 04 10 17 58  424.05
2020 04 10 17 59  423.18
2020 04 10 18 00  424.41
2020 04 10 18 01  423.85
2020 04 10 18 02  423.56
2020 04 10 18 03  423.36
2020 04 10 18 04  423.29
2020 04 10 18 05  424.69
2020 04 10 18 06  424.80
2020 04 10 18 07  423.91
2020 04 10 18 08  424.63
2020 04 10 18 09  425.21
2020 04 10 18 10  425.68
2020 04 10 18 11  424.51
2020 04 10 18 12  424.64
2020 04 10 18 13  424.48
2020 04 10 18 14  424.87
2020 04 10 18 15  424.53
2020 04 10 18 16  424.57
2020 04 10 18 17  424.40
2020 04 10 18 18  424.26
2020 04 10 18 19  424.19
2020 04 10 18 20  424.26
2020 04 10 18 21  424.07
2020 04 10 18 22  424.48
2020 04 10 18 23  425.42
2020 04 10 18 24  426.96
2020 04 10 18 25  426.24
2020 04 10 18 26  426.52
2020 04 10 18 27  427.41
2020 04 10 18 28  426.99
2020 04 10 18 29  425.41
2020 04 10 18 30  424.29
2020 04 10 18 31  425.10
2020 04 10 18 32  426.64
2020 04 10 18 33  427.40
2020 04 10 18 34  427.59
2020 04 10 18 35  428.02
2020 04 10 18 36  427.51
2020 04 10 18 37  428.11
2020 04 10 18 38  426.61
2020 04 10 18 39  427.09
2020 04 10 18 40  425.45
2020 04 10 18 41  424.60
2020 04 10 18 42  427.10
2020 04 10 18 43  427.42
2020 04 10 18 44  425.92
2020 04 10 18 45  426.77
2020 04 10 18 46  425.93
2020 04 10 18 47  425.41
2020 04 10 18 48  425.92
2020 04 10 18 49  424.91
2020 04 10 18 50  427.25
2020 04 10 18 51  427.96
2020 04 10 18 52  426.66
2020 04 10 18 53  425.91
2020 04 10 18 54  424.29
2020 04 10 18 55  424.49
2020 04 10 18 56  425.12
2020 04 10 18 57  425.00
2020 04 10 18 58  426.19
2020 04 10 18 59  427.27
2020 04 10 19 00  427.04
2020 04 10 19 01  427.27
2020 04 10 19 02  427.78
2020 04 10 19 03  427.41
2020 04 10 19 04  428.97
2020 04 10 19 05  428.82
2020 04 10 19 06  428.85
2020 04 10 19 07  428.35
2020 04 10 19 08  425.94
2020 04 10 19 09  426.78
2020 04 10 19 10  426.70
2020 04 10 19 11  426.44
2020 04 10 19 12  426.23
2020 04 10 19 13  425.23
2020 04 10 19 14  425.65
2020 04 10 19 15  424.93
2020 04 10 19 16  425.13
2020 04 10 19 17  425.76
2020 04 10 19 18  426.75
2020 04 10 19 19  426.65
2020 04 10 19 20  427.18
2020 04 10 19 21  427.98
2020 04 10 19 22  426.56
2020 04 10 19 23  425.82
2020 04 10 19 24  426.68
2020 04 10 19 25  426.19
2020 04 10 19 26  427.01
2020 04 10 19 27  425.88
2020 04 10 19 28  426.84
2020 04 10 19 29  426.33
2020 04 10 19 30  425.71
2020 04 10 19 31  425.55
2020 04 10 19 32  425.79
2020 04 10 19 33  426.57
2020 04 10 19 34  426.74
2020 04 10 19 35  426.63
2020 04 10 19 36  426.20
2020 04 10 19 37  426.27
2020 04 10 19 38  425.45
2020 04 10 19 39  425.12
2020 04 10 19 40  425.21
2020 04 10 19 41  424.81
2020 04 10 19 42  424.98
2020 04 10 19 43  424.64
2020 04 10 19 44  425.03
2020 04 10 19 45  425.28
2020 04 10 19 46  425.79
2020 04 10 19 47  426.00
2020 04 10 19 48  426.66
2020 04 10 19 49  426.62
2020 04 10 19 50  426.74
2020 04 10 19 51  426.95
2020 04 10 19 52  425.86
2020 04 10 19 53  425.41
2020 04 10 19 54  425.42
2020 04 10 19 55  427.14
2020 04 10 19 56  427.19
2020 04 10 19 57  427.16
2020 04 10 19 58  426.26
2020 04 10 19 59  425.28
2020 04 10 20 00  425.49
2020 04 10 20 01  427.06
2020 04 10 20 02  426.25
2020 04 10 20 03  425.18
2020 04 10 20 04  426.71
2020 04 10 20 05  427.79
2020 04 10 20 06  426.72
2020 04 10 20 07  426.86
2020 04 10 20 08  426.10
2020 04 10 20 09  426.33
2020 04 10 20 10  425.76
2020 04 10 20 11  425.73
2020 04 10 20 12  426.60
2020 04 10 20 13  427.30
2020 04 10 20 14  426.47
2020 04 10 20 15  426.26
2020 04 10 20 16  425.99
2020 04 10 20 17  426.52
2020 04 10 20 18  427.86
2020 04 10 20 19  427.42
2020 04 10 20 20  427.54
2020 04 10 20 21  425.85
2020 04 10 20 22  426.81
2020 04 10 20 23  426.90
2020 04 10 20 24  428.28
2020 04 10 20 25  427.10
2020 04 10 20 26  427.84
2020 04 10 20 27  426.62
2020 04 10 20 28  426.55
2020 04 10 20 29  426.35
2020 04 10 20 30  428.09
2020 04 10 20 31  426.81
2020 04 10 20 32  427.18
2020 04 10 20 33  426.57
2020 04 10 20 34  426.92
2020 04 10 20 35  426.37
2020 04 10 20 36  425.80
2020 04 10 20 37  426.33
2020 04 10 20 38  427.38
2020 04 10 20 39  428.09
2020 04 10 20 40  427.43
2020 04 10 20 41  427.27
2020 04 10 20 42  426.55
2020 04 10 20 43  426.12
2020 04 10 20 44  425.52
2020 04 10 20 45  426.18
2020 04 10 20 46  426.66
2020 04 10 20 47  427.05
2020 04 10 20 48  426.56
2020 04 10 20 49  426.84
2020 04 10 20 50  426.49
2020 04 10 20 51  426.44
2020 04 10 20 52  426.23
2020 04 10 20 53  426.93
2020 04 10 20 54  427.90
2020 04 10 20 55  428.49
2020 04 10 20 56  426.61
2020 04 10 20 57  427.30
2020 04 10 20 58  425.27
2020 04 10 20 59  425.87
2020 04 10 21 00  425.76
2020 04 10 21 01  426.64
2020 04 10 21 02  426.61
2020 04 10 21 03  427.37
2020 04 10 21 04  428.40
2020 04 10 21 05  426.39
2020 04 10 21 06  427.21
2020 04 10 21 07  427.55
2020 04 10 21 08  427.77
2020 04 10 21 09  427.79
2020 04 10 21 10  428.17
2020 04 10 21 11  428.60
2020 04 10 21 12  428.15
2020 04 10 21 13  429.02
2020 04 10 21 14  428.24
2020 04 10 21 15  426.56
2020 04 10 21 16  426.59
2020 04 10 21 17  426.73
2020 04 10 21 18  427.34
2020 04 10 21 19  426.90
2020 04 10 21 20  427.19
2020 04 10 21 21  426.49
2020 04 10 21 22  426.53
2020 04 10 21 23  426.40
2020 04 10 21 24  426.55
2020 04 10 21 25  426.10
2020 04 10 21 26  427.61
2020 04 10 21 27  427.13
2020 04 10 21 28  427.61
2020 04 10 21 29  428.20
2020 04 10 21 30  426.03
2020 04 10 21 31  426.73
2020 04 10 21 32  426.02
2020 04 10 21 33  426.81
2020 04 10 21 34  426.90
2020 04 10 21 35  427.48
2020 04 10 21 36  427.29
2020 04 10 21 37  427.03
2020 04 10 21 38  427.52
2020 04 10 21 39  428.43
2020 04 10 21 40  427.33
2020 04 10 21 41  426.96
2020 04 10 21 42  426.07
2020 04 10 21 43  426.27
2020 04 10 21 44  426.86
2020 04 10 21 45  425.94
2020 04 10 21 46  425.79
2020 04 10 21 47  427.31
2020 04 10 21 48  426.67
2020 04 10 21 49  426.86
2020 04 10 21 50  426.65
2020 04 10 21 51  427.33
2020 04 10 21 52  427.67
2020 04 10 21 53  427.00
2020 04 10 21 54  428.08
2020 04 10 21 55  427.88
2020 04 10 21 56  428.12
2020 04 10 21 57  427.25
2020 04 10 21 58  427.49
2020 04 10 21 59  427.99
2020 04 10 22 00  428.24
2020 04 10 22 01  427.22
2020 04 10 22 02  426.99
2020 04 10 22 03  426.95
2020 04 10 22 04  426.93
2020 04 10 22 05  426.60
2020 04 10 22 06  426.67
2020 04 10 22 07  427.72
2020 04 10 22 08  427.75
2020 04 10 22 09  427.13
2020 04 10 22 10  426.55
2020 04 10 22 11  426.79
2020 04 10 22 12  426.43
2020 04 10 22 13  426.12
2020 04 10 22 14  425.38
2020 04 10 22 15  426.02
2020 04 10 22 16  426.43
2020 04 10 22 17  427.02
2020 04 10 22 18  428.23
2020 04 10 22 19  428.50
2020 04 10 22 20  427.02
2020 04 10 22 21  428.16
2020 04 10 22 22  427.35
2020 04 10 22 23  426.70
2020 04 10 22 24  428.03
2020 04 10 22 25  426.13
2020 04 10 22 26  425.51
2020 04 10 22 27  425.22
2020 04 10 22 28  425.19
2020 04 10 22 29  425.45
2020 04 10 22 30  425.65
2020 04 10 22 31  425.00
2020 04 10 22 32  425.17
2020 04 10 22 33  425.62
2020 04 10 22 34  426.15
2020 04 10 22 35  425.82
2020 04 10 22 36  425.84
2020 04 10 22 37  426.11
2020 04 10 22 38  426.29
2020 04 10 22 39  427.35
2020 04 10 22 40  426.64
2020 04 10 22 41  427.01
2020 04 10 22 42  426.83
2020 04 10 22 43  426.14
2020 04 10 22 44  425.97
2020 04 10 22 45  426.37
2020 04 10 22 46  426.68
2020 04 10 22 47  426.76
2020 04 10 22 48  427.74
2020 04 10 22 49  427.83
2020 04 10 22 50  428.28
2020 04 10 22 51  427.72
2020 04 10 22 52  426.56
2020 04 10 22 53  427.06
2020 04 10 22 54  427.54
2020 04 10 22 55  426.68
2020 04 10 22 56  425.88
2020 04 10 22 57  427.04
2020 04 10 22 58  425.84
2020 04 10 22 59  425.86
2020 04 10 23 00  426.07
2020 04 10 23 01  425.57
2020 04 10 23 02  425.25
2020 04 10 23 03  425.29
2020 04 10 23 04  425.48
2020 04 10 23 05  426.04
2020 04 10 23 06  426.33
2020 04 10 23 07  425.15
2020 04 10 23 08  425.25
2020 04 10 23 09  425.73
2020 04 10 23 10  426.31
2020 04 10 23 11  425.73
2020 04 10 23 12  425.94
2020 04 10 23 13  424.60
2020 04 10 23 14  425.79
2020 04 10 23 15  426.04
2020 04 10 23 16  425.46
2020 04 10 23 17  425.31
2020 04 10 23 18  425.50
2020 04 10 23 19  425.74
2020 04 10 23 20  425.74
2020 04 10 23 21  425.47
2020 04 10 23 22  425.85
2020 04 10 23 23  425.47
2020 04 10 23 24  425.35
2020 04 10 23 25  426.05
2020 04 10 23 26  425.83
2020 04 10 23 27  425.54
2020 04 10 23 28  424.93
2020 04 10 23 29  424.82
2020 04 10 23 30  425.82
2020 04 10 23 31  426.45
2020 04 10 23 32  425.61
2020 04 10 23 33  425.66
2020 04 10 23 34  426.44
2020 04 10 23 35  426.18
2020 04 10 23 36  426.43
2020 04 10 23 37  425.52
2020 04 10 23 38  426.17
2020 04 10 23 39  426.11
2020 04 10 23 40  425.68
2020 04 10 23 41  425.68
2020 04 10 23 42  424.89
2020 04 10 23 43  425.39
2020 04 10 23 44  425.69
2020 04 10 23 45  426.03
2020 04 10 23 46  424.92
2020 04 10 23 47  425.74
2020 04 10 23 48  425.42
2020 04 10 23 49  425.20
2020 04 10 23 50  424.72
2020 04 10 23 51  424.85
2020 04 10 23 52  425.04
2020 04 10 23 53  425.69
2020 04 10 23 54  426.03
2020 04 10 23 55  426.37
2020 04 10 23 56  425.67
2020 04 10 23 57  425.64
2020 04 10 23 58  425.84
2020 04 10 23 59  426.05
2020 04 11 00 00  426.61
2020 04 11 00 01  426.62
2020 04 11 00 02  426.39
2020 04 11 00 03  426.88
2020 04 11 00 04  425.76
2020 04 11 00 05  424.98
2020 04 11 00 06  425.62
2020 04 11 00 07  426.38
2020 04 11 00 08  426.78
2020 04 11 00 09  425.28
2020 04 11 00 10  425.47
2020 04 11 00 11  424.94
2020 04 11 00 12  425.42
2020 04 11 00 13  425.25
2020 04 11 00 14  424.86
2020 04 11 00 15  425.03
2020 04 11 00 16  425.05
2020 04 11 00 17  425.25
2020 04 11 00 18  425.01
2020 04 11 00 19  424.35
2020 04 11 00 20  424.97
2020 04 11 00 21  425.29
2020 04 11 00 22  424.60
2020 04 11 00 23  424.09
2020 04 11 00 24  424.51
2020 04 11 00 25  424.65
2020 04 11 00 26  425.14
2020 04 11 00 27  424.20
2020 04 11 00 28  424.23
2020 04 11 00 29  423.92
2020 04 11 00 30  424.42
2020 04 11 00 31  425.21
2020 04 11 00 32  424.83
2020 04 11 00 33  423.72
2020 04 11 00 34  424.35
2020 04 11 00 35  424.74
2020 04 11 00 36  424.77
2020 04 11 00 37  424.64
2020 04 11 00 38  424.62
2020 04 11 00 39  424.94
2020 04 11 00 40  425.19
2020 04 11 00 41  424.55
2020 04 11 00 42  424.79
2020 04 11 00 43  424.90
2020 04 11 00 44  425.39
2020 04 11 00 45  425.44
2020 04 11 00 46  424.69
2020 04 11 00 47  425.23
2020 04 11 00 48  425.46
2020 04 11 00 49  425.37
2020 04 11 00 50  425.51
2020 04 11 00 51  425.67
2020 04 11 00 52  424.71
2020 04 11 00 53  425.12
2020 04 11 00 54  425.77
2020 04 11 00 55  425.48
2020 04 11 00 56  426.03
2020 04 11 00 57  424.91
2020 04 11 00 58  424.63
2020 04 11 00 59  425.07
2020 04 11 01 00  424.92
2020 04 11 01 01  424.47
2020 04 11 01 02  424.99
2020 04 11 01 03  424.96
2020 04 11 01 04  424.57
2020 04 11 01 05  425.16
2020 04 11 01 06  424.68
2020 04 11 01 07  424.77
2020 04 11 01 08  424.23
2020 04 11 01 09  423.71
2020 04 11 01 10  423.77
2020 04 11 01 11  424.36
2020 04 11 01 12  424.46
2020 04 11 01 13  424.18
2020 04 11 01 14  423.83
2020 04 11 01 15  424.21
2020 04 11 01 16  424.42
2020 04 11 01 17  424.51
2020 04 11 01 18  423.99
2020 04 11 01 19  424.33
2020 04 11 01 20  424.30
2020 04 11 01 21  423.87
2020 04 11 01 22  423.43
2020 04 11 01 23  423.52
2020 04 11 01 24  423.64
2020 04 11 01 25  423.41
2020 04 11 01 26  423.65
2020 04 11 01 27  423.69
2020 04 11 01 28  422.95
2020 04 11 01 29  422.95
2020 04 11 01 30  423.10
2020 04 11 01 31  423.23
2020 04 11 01 32  423.02
2020 04 11 01 33  423.35
2020 04 11 01 34  423.24
2020 04 11 01 35  423.50
2020 04 11 01 36  423.18
2020 04 11 01 37  423.29
2020 04 11 01 38  423.39
2020 04 11 01 39  423.27
2020 04 11 01 40  423.18
2020 04 11 01 41  423.29
2020 04 11 01 42  423.21
2020 04 11 01 43  423.17
2020 04 11 01 44  423.36
2020 04 11 01 45  423.46
2020 04 11 01 46  423.72
2020 04 11 01 47  423.52
2020 04 11 01 48  423.30
2020 04 11 01 49  423.25
2020 04 11 01 50  423.27
2020 04 11 01 51  423.67
2020 04 11 01 52  423.92
2020 04 11 01 53  423.55
2020 04 11 01 54  423.29
2020 04 11 01 55  423.46
2020 04 11 01 56  423.48
2020 04 11 01 57  423.60
2020 04 11 01 58  423.49
2020 04 11 01 59  423.68
2020 04 11 02 00  423.37
2020 04 11 02 01  423.65
2020 04 11 02 02  423.54
2020 04 11 02 03  423.25
2020 04 11 02 04  423.39
2020 04 11 02 05  423.40
2020 04 11 02 06  423.95
2020 04 11 02 07  423.73
2020 04 11 02 08  423.31
2020 04 11 02 09  423.82
2020 04 11 02 10  423.66
2020 04 11 02 11  423.89
2020 04 11 02 12  424.08
2020 04 11 02 13  423.96
2020 04 11 02 14  424.03
2020 04 11 02 15  423.75
2020 04 11 02 16  423.77
2020 04 11 02 17  424.28
2020 04 11 02 18  424.40
2020 04 11 02 19  423.73
2020 04 11 02 20  424.39
2020 04 11 02 21  424.18
2020 04 11 02 22  423.88
2020 04 11 02 23  423.96
2020 04 11 02 24  423.59
2020 04 11 02 25  424.03
2020 04 11 02 26  424.07
2020 04 11 02 27  424.01
2020 04 11 02 28  424.39
2020 04 11 02 29  424.60
2020 04 11 02 30  423.85
2020 04 11 02 31  424.34
2020 04 11 02 32  424.49
2020 04 11 02 33  424.17
2020 04 11 02 34  424.55
2020 04 11 02 35  423.95
2020 04 11 02 36  424.23
2020 04 11 02 37  424.67
2020 04 11 02 38  424.03
2020 04 11 02 39  424.86
2020 04 11 02 40  424.52
2020 04 11 02 41  424.08
2020 04 11 02 42  423.94
2020 04 11 02 43  424.09
2020 04 11 02 44  424.19
2020 04 11 02 45  424.36
2020 04 11 02 46  424.21
2020 04 11 02 47  424.18
2020 04 11 02 48  424.52
2020 04 11 02 49  424.68
2020 04 11 02 50  424.88
2020 04 11 02 51  424.73
2020 04 11 02 52  423.89
2020 04 11 02 53  424.38
2020 04 11 02 54  424.00
2020 04 11 02 55  424.62
2020 04 11 02 56  424.47
2020 04 11 02 57  424.57
2020 04 11 02 58  424.81
2020 04 11 02 59  424.39
2020 04 11 03 00  424.67
2020 04 11 03 01  424.08
2020 04 11 03 02  424.44
2020 04 11 03 03  425.18
2020 04 11 03 04  424.72
2020 04 11 03 05  424.81
2020 04 11 03 06  425.38
2020 04 11 03 07  424.46
2020 04 11 03 08  425.04
2020 04 11 03 09  424.56
2020 04 11 03 10  424.40
2020 04 11 03 11  424.09
2020 04 11 03 12  424.53
2020 04 11 03 13  424.62
2020 04 11 03 14  424.72
2020 04 11 03 15  424.94
2020 04 11 03 16  425.21
2020 04 11 03 17  425.12
2020 04 11 03 18  425.61
2020 04 11 03 19  425.27
2020 04 11 03 20  424.93
2020 04 11 03 21  425.27
2020 04 11 03 22  425.56
2020 04 11 03 23  425.43
2020 04 11 03 24  425.75
2020 04 11 03 25  425.49
2020 04 11 03 26  425.50
2020 04 11 03 27  425.42
2020 04 11 03 28  426.05
2020 04 11 03 29  425.20
2020 04 11 03 30  425.22
2020 04 11 03 31  425.36
2020 04 11 03 32  425.43
2020 04 11 03 33  425.30
2020 04 11 03 34  425.84
2020 04 11 03 35  426.36
2020 04 11 03 36  425.77
2020 04 11 03 37  425.65
2020 04 11 03 38  425.90
2020 04 11 03 39  426.33
2020 04 11 03 40  425.54
2020 04 11 03 41  425.76
2020 04 11 03 42  425.94
2020 04 11 03 43  425.71
2020 04 11 03 44  425.34
2020 04 11 03 45  425.75
2020 04 11 03 46  426.31
2020 04 11 03 47  425.68
2020 04 11 03 48  425.42
2020 04 11 03 49  425.60
2020 04 11 03 50  425.43
2020 04 11 03 51  425.60
2020 04 11 03 52  425.34
2020 04 11 03 53  425.74
2020 04 11 03 54  425.12
2020 04 11 03 55  425.61
2020 04 11 03 56  425.87
2020 04 11 03 57  425.78
2020 04 11 03 58  426.00
2020 04 11 03 59  426.19
2020 04 11 04 00  426.56
2020 04 11 04 01  426.73
2020 04 11 04 02  426.32
2020 04 11 04 03  426.69
2020 04 11 04 04  426.65
2020 04 11 04 05  426.39
2020 04 11 04 06  426.62
2020 04 11 04 07  426.22
2020 04 11 04 08  426.06
2020 04 11 04 09  425.99
2020 04 11 04 10  426.22
2020 04 11 04 11  425.58
2020 04 11 04 12  425.66
2020 04 11 04 13  425.93
2020 04 11 04 14  425.95
2020 04 11 04 15  425.86
2020 04 11 04 16  425.75
2020 04 11 04 17  426.21
2020 04 11 04 18  426.05
2020 04 11 04 19  425.96
2020 04 11 04 20  425.28
2020 04 11 04 21  426.07
2020 04 11 04 22  426.05
2020 04 11 04 23  425.83
2020 04 11 04 24  425.15
2020 04 11 04 25  425.28
2020 04 11 04 26  425.53
2020 04 11 04 27  426.00
2020 04 11 04 28  425.81
2020 04 11 04 29  425.56
2020 04 11 04 30  425.67
2020 04 11 04 31  425.52
2020 04 11 04 32  425.48
2020 04 11 04 33  425.24
2020 04 11 04 34  425.31
2020 04 11 04 35  425.47
2020 04 11 04 36  425.74
2020 04 11 04 37  425.45
2020 04 11 04 38  425.50
2020 04 11 04 39  425.50
2020 04 11 04 40  425.71
2020 04 11 04 41  425.48
2020 04 11 04 42  425.95
2020 04 11 04 43  425.61
2020 04 11 04 44  425.64
2020 04 11 04 45  425.68
2020 04 11 04 46  426.16
2020 04 11 04 47  426.04
2020 04 11 04 48  425.79
2020 04 11 04 49  426.03
2020 04 11 04 50  425.96
2020 04 11 04 51  426.06
2020 04 11 04 52  426.17
2020 04 11 04 53  425.62
2020 04 11 04 54  425.48
2020 04 11 04 55  425.48
2020 04 11 04 56  425.44
2020 04 11 04 57  425.57
2020 04 11 04 58  425.99
2020 04 11 04 59  425.76
2020 04 11 05 00  425.52
2020 04 11 05 01  424.64
2020 04 11 05 02  425.10
2020 04 11 05 03  425.87
2020 04 11 05 04  426.25
2020 04 11 05 05  425.53
2020 04 11 05 06  426.07
2020 04 11 05 07  425.33
2020 04 11 05 08  426.53
2020 04 11 05 09  426.34
2020 04 11 05 10  425.58
2020 04 11 05 11  425.32
2020 04 11 05 12  424.94
2020 04 11 05 13  424.93
2020 04 11 05 14  425.11
2020 04 11 05 15  425.30
2020 04 11 05 16  425.34
2020 04 11 05 17  425.21
2020 04 11 05 18  425.49
2020 04 11 05 19  425.72
2020 04 11 05 20  425.62
2020 04 11 05 21  425.53
2020 04 11 05 22  425.78
2020 04 11 05 23  425.74
2020 04 11 05 24  425.50
2020 04 11 05 25  425.82
2020 04 11 05 26  425.79
2020 04 11 05 27  425.83
2020 04 11 05 28  426.32
2020 04 11 05 29  425.96
2020 04 11 05 30  425.16
2020 04 11 05 31  425.54
2020 04 11 05 32  426.07
2020 04 11 05 33  425.81
2020 04 11 05 34  425.41
2020 04 11 05 35  426.06
2020 04 11 05 36  425.36
2020 04 11 05 37  425.38
2020 04 11 05 38  425.30
2020 04 11 05 39  425.79
2020 04 11 05 40  426.26
2020 04 11 05 41  425.66
2020 04 11 05 42  425.64
2020 04 11 05 43  426.46
2020 04 11 05 44  426.92
2020 04 11 05 45  426.34
2020 04 11 05 46  427.26
2020 04 11 05 47  426.98
2020 04 11 05 48  427.54
2020 04 11 05 49  426.95
2020 04 11 05 50  427.84
2020 04 11 05 51  427.29
2020 04 11 05 52  427.64
2020 04 11 05 53  427.70
2020 04 11 05 54  427.16
2020 04 11 05 55  427.77
2020 04 11 05 56  427.34
2020 04 11 05 57  428.03
2020 04 11 05 58  427.04
2020 04 11 05 59  427.71
2020 04 11 06 00  426.91
2020 04 11 06 01  427.54
2020 04 11 06 02  426.47
2020 04 11 06 03  426.66
2020 04 11 06 04  427.34
2020 04 11 06 05  427.42
2020 04 11 06 06  427.74
2020 04 11 06 07  427.78
2020 04 11 06 08  428.32
2020 04 11 06 09  427.86
2020 04 11 06 10  428.11
2020 04 11 06 11  427.69
2020 04 11 06 12  428.19
2020 04 11 06 13  427.91
2020 04 11 06 14  427.70
2020 04 11 06 15  428.12
2020 04 11 06 16  428.63
2020 04 11 06 17  429.09
2020 04 11 06 18  428.76
2020 04 11 06 19  427.72
2020 04 11 06 20  428.35
2020 04 11 06 21  427.58
2020 04 11 06 22  428.00
2020 04 11 06 23  427.36
2020 04 11 06 24  427.80
2020 04 11 06 25  427.53
2020 04 11 06 26  428.72
2020 04 11 06 27  428.46
2020 04 11 06 28  427.27
2020 04 11 06 29  428.04
2020 04 11 06 30  428.49
2020 04 11 06 31  428.58
2020 04 11 06 32  427.79
2020 04 11 06 33  428.06
2020 04 11 06 34  427.92
2020 04 11 06 35  427.04
2020 04 11 06 36  427.92
2020 04 11 06 37  428.13
2020 04 11 06 38  427.57
2020 04 11 06 39  428.22
2020 04 11 06 40  428.54
2020 04 11 06 41  427.86
2020 04 11 06 42  428.06
2020 04 11 06 43  427.99
2020 04 11 06 44  429.00
2020 04 11 06 45  428.93
2020 04 11 06 46  428.76
2020 04 11 06 47  429.35
2020 04 11 06 48  429.25
2020 04 11 06 49  428.40
2020 04 11 06 50  427.87
2020 04 11 06 51  429.08
2020 04 11 06 52  430.19
2020 04 11 06 53  429.23
2020 04 11 06 54  428.35
2020 04 11 06 55  428.66
2020 04 11 06 56  427.92
2020 04 11 06 57  428.70
2020 04 11 06 58  427.61
2020 04 11 06 59  427.77
2020 04 11 07 00  428.41
2020 04 11 07 01  428.51
2020 04 11 07 02  428.85
2020 04 11 07 03  428.84
2020 04 11 07 04  428.52
2020 04 11 07 05  427.23
2020 04 11 07 06  428.12
2020 04 11 07 07  428.81
2020 04 11 07 08  428.82
2020 04 11 07 09  429.74
2020 04 11 07 10  429.73
2020 04 11 07 11  430.62
2020 04 11 07 12  430.27
2020 04 11 07 13  430.23
2020 04 11 07 14  430.32
2020 04 11 07 15  428.40
2020 04 11 07 16  428.48
2020 04 11 07 17  428.87
2020 04 11 07 18  428.26
2020 04 11 07 19  428.51
2020 04 11 07 20  428.77
2020 04 11 07 21  428.23
2020 04 11 07 22  427.28
2020 04 11 07 23  428.35
2020 04 11 07 24  428.87
2020 04 11 07 25  428.18
2020 04 11 07 26  428.69
2020 04 11 07 27  428.59
2020 04 11 07 28  427.77
2020 04 11 07 29  427.97
2020 04 11 07 30  428.64
2020 04 11 07 31  427.51
2020 04 11 07 32  428.98
2020 04 11 07 33  428.44
2020 04 11 07 34  428.07
2020 04 11 07 35  428.27
2020 04 11 07 36  428.92
2020 04 11 07 37  428.61
2020 04 11 07 38  429.59
2020 04 11 07 39  428.83
2020 04 11 07 40  427.31
2020 04 11 07 41  425.62
2020 04 11 07 42  427.14
2020 04 11 07 43  427.56
2020 04 11 07 44  426.21
2020 04 11 07 45  426.04
2020 04 11 07 46  427.13
2020 04 11 07 47  426.65
2020 04 11 07 48  427.70
2020 04 11 07 49  427.69
2020 04 11 07 50  428.10
2020 04 11 07 51  428.04
2020 04 11 07 52  427.30
2020 04 11 07 53  427.32
2020 04 11 07 54  426.91
2020 04 11 07 55  428.07
2020 04 11 07 56  428.13
2020 04 11 07 57  426.64
2020 04 11 07 58  427.40
2020 04 11 07 59  428.01
2020 04 11 08 00  427.46
2020 04 11 08 01  426.03
2020 04 11 08 02  425.99
2020 04 11 08 03  426.24
2020 04 11 08 04  426.42
2020 04 11 08 05  427.06
2020 04 11 08 06  426.07
2020 04 11 08 07  425.30
2020 04 11 08 08  426.17
2020 04 11 08 09  425.91
2020 04 11 08 10  425.12
2020 04 11 08 11  425.67
2020 04 11 08 12  425.90
2020 04 11 08 13  426.46
2020 04 11 08 14  426.52
2020 04 11 08 15  426.68
2020 04 11 08 16  426.51
2020 04 11 08 17  426.13
2020 04 11 08 18  426.49
2020 04 11 08 19  427.14
2020 04 11 08 20  427.77
2020 04 11 08 21  427.47
2020 04 11 08 22  428.06
2020 04 11 08 23  427.75
2020 04 11 08 24  427.76
2020 04 11 08 25  428.36
2020 04 11 08 26  426.59
2020 04 11 08 27  427.68
2020 04 11 08 28  427.85
2020 04 11 08 29  427.73
2020 04 11 08 30  428.66
2020 04 11 08 31  427.41
2020 04 11 08 32  428.32
2020 04 11 08 33  428.53
2020 04 11 08 34  426.41
2020 04 11 08 35  428.06
2020 04 11 08 36  427.97
2020 04 11 08 37  427.52
2020 04 11 08 38  427.45
2020 04 11 08 39  427.84
2020 04 11 08 40  428.13
2020 04 11 08 41  427.98
2020 04 11 08 42  426.63
2020 04 11 08 43  424.39
2020 04 11 08 44  424.60
2020 04 11 08 45  424.06
2020 04 11 08 46  425.02
2020 04 11 08 47  425.64
2020 04 11 08 48  426.35
2020 04 11 08 49  426.56
2020 04 11 08 50  426.69
2020 04 11 08 51  427.38
2020 04 11 08 52  427.52
2020 04 11 08 53  428.07
2020 04 11 08 54  427.00
2020 04 11 08 55  426.53
2020 04 11 08 56  426.33
2020 04 11 08 57  426.80
2020 04 11 08 58  427.50
2020 04 11 08 59  426.78
2020 04 11 09 00  425.95
2020 04 11 09 01  426.13
2020 04 11 09 02  427.17
2020 04 11 09 03  426.40
2020 04 11 09 04  427.38
2020 04 11 09 05  425.36
2020 04 11 09 06  426.10
2020 04 11 09 07  425.64
2020 04 11 09 08  425.54
2020 04 11 09 09  425.63
2020 04 11 09 10  426.11
2020 04 11 09 11  428.54
2020 04 11 09 12  426.66
2020 04 11 09 13  425.85
2020 04 11 09 14  425.19
2020 04 11 09 15  425.35
2020 04 11 09 16  424.87
2020 04 11 09 17  424.97
2020 04 11 09 18  425.81
2020 04 11 09 19  425.80
2020 04 11 09 20  425.60
2020 04 11 09 21  425.71
2020 04 11 09 22  424.92
2020 04 11 09 23  424.86
2020 04 11 09 24  425.11
2020 04 11 09 25  425.75
2020 04 11 09 26  425.85
2020 04 11 09 27  425.97
2020 04 11 09 28  424.52
2020 04 11 09 29  424.31
2020 04 11 09 30  424.08
2020 04 11 09 31  424.39
2020 04 11 09 32  424.23
2020 04 11 09 33  424.02
2020 04 11 09 34  425.06
2020 04 11 09 35  424.93
2020 04 11 09 36  424.93
2020 04 11 09 37  424.08
2020 04 11 09 38  423.97
2020 04 11 09 39  424.76
2020 04 11 09 40  424.41
2020 04 11 09 41  424.51
2020 04 11 09 42  425.01
2020 04 11 09 43  424.95
2020 04 11 09 44  423.22
2020 04 11 09 45  424.53
2020 04 11 09 46  425.10
2020 04 11 09 47  424.03
2020 04 11 09 48  425.05
2020 04 11 09 49  425.28
2020 04 11 09 50  424.46
2020 04 11 09 51  425.83
2020 04 11 09 52  425.93
2020 04 11 09 53  425.71
2020 04 11 09 54  425.93
2020 04 11 09 55  426.26
2020 04 11 09 56  426.78
2020 04 11 09 57  427.52
2020 04 11 09 58  425.84
2020 04 11 09 59  426.26
2020 04 11 10 00  426.52
2020 04 11 10 01  425.43
2020 04 11 10 02  425.26
2020 04 11 10 03  424.95
2020 04 11 10 04  425.98
2020 04 11 10 05  425.69
2020 04 11 10 06  425.29
2020 04 11 10 07  424.88
2020 04 11 10 08  425.67
2020 04 11 10 09  426.10
2020 04 11 10 10  425.68
2020 04 11 10 11  424.82
2020 04 11 10 12  425.44
2020 04 11 10 13  426.59
2020 04 11 10 14  426.93
2020 04 11 10 15  427.32
2020 04 11 10 16  427.04
2020 04 11 10 17  426.40
2020 04 11 10 18  425.57
2020 04 11 10 19  426.04
2020 04 11 10 20  425.71
2020 04 11 10 21  427.25
2020 04 11 10 22  427.05
2020 04 11 10 23  425.97
2020 04 11 10 24  426.56
2020 04 11 10 25  427.35
2020 04 11 10 26  428.04
2020 04 11 10 27  426.03
2020 04 11 10 28  425.96
2020 04 11 10 29  426.80
2020 04 11 10 30  425.42
2020 04 11 10 31  426.64
2020 04 11 10 32  426.18
2020 04 11 10 33  426.87
2020 04 11 10 34  426.91
2020 04 11 10 35  425.17
2020 04 11 10 36  425.99
2020 04 11 10 37  426.23
2020 04 11 10 38  427.05
2020 04 11 10 39  427.19
2020 04 11 10 40  426.77
2020 04 11 10 41  426.79
2020 04 11 10 42  425.88
2020 04 11 10 43  425.79
2020 04 11 10 44  426.30
2020 04 11 10 45  426.88
2020 04 11 10 46  427.06
2020 04 11 10 47  427.66
2020 04 11 10 48  424.92
2020 04 11 10 49  423.37
2020 04 11 10 50  423.95
2020 04 11 10 51  424.16
2020 04 11 10 52  424.10
2020 04 11 10 53  424.57
2020 04 11 10 54  424.77
2020 04 11 10 55  424.29
2020 04 11 10 56  424.22
2020 04 11 10 57  422.81
2020 04 11 10 58  423.75
2020 04 11 10 59  423.08
2020 04 11 11 00  423.44
2020 04 11 11 01  423.50
2020 04 11 11 02  423.50
2020 04 11 11 03  423.38
2020 04 11 11 04  423.65
2020 04 11 11 05  424.29
2020 04 11 11 06  424.11
2020 04 11 11 07  423.52
2020 04 11 11 08  423.28
2020 04 11 11 09  422.81
2020 04 11 11 10  422.56
2020 04 11 11 11  423.07
2020 04 11 11 12  422.78
2020 04 11 11 13  422.70
2020 04 11 11 14  422.87
2020 04 11 11 15  423.26
2020 04 11 11 16  423.25
2020 04 11 11 17  423.65
2020 04 11 11 18  423.58
2020 04 11 11 19  423.38
2020 04 11 11 20  423.36
2020 04 11 11 21  423.96
2020 04 11 11 22  423.78
2020 04 11 11 23  423.56
2020 04 11 11 24  423.52
2020 04 11 11 25  423.85
2020 04 11 11 26  424.18
2020 04 11 11 27  424.73
2020 04 11 11 28  424.99
2020 04 11 11 29  425.04
2020 04 11 11 30  424.58
2020 04 11 11 31  425.44
2020 04 11 11 32  426.58
2020 04 11 11 33  425.54
2020 04 11 11 34  424.72
2020 04 11 11 35  424.85
2020 04 11 11 36  425.10
2020 04 11 11 37  425.39
2020 04 11 11 38  425.23
2020 04 11 11 39  425.16
2020 04 11 11 40  425.20
2020 04 11 11 41  424.80
2020 04 11 11 42  425.45
2020 04 11 11 43  425.17
2020 04 11 11 44  425.16
2020 04 11 11 45  425.06
2020 04 11 11 46  425.42
2020 04 11 11 47  425.63
2020 04 11 11 48  425.47
2020 04 11 11 49  425.76
2020 04 11 11 50  425.35
2020 04 11 11 51  425.59
2020 04 11 11 52  425.86
2020 04 11 11 53  424.77
2020 04 11 11 54  424.90
2020 04 11 11 55  425.09
2020 04 11 11 56  425.70
2020 04 11 11 57  426.01
2020 04 11 11 58  426.34
2020 04 11 11 59  426.42
2020 04 11 12 00  426.74
2020 04 11 12 01  426.88
2020 04 11 12 02  427.67
2020 04 11 12 03  425.73
2020 04 11 12 04  424.55
2020 04 11 12 05  424.29
2020 04 11 12 06  424.43
2020 04 11 12 07  424.59
2020 04 11 12 08  425.24
2020 04 11 12 09  425.89
2020 04 11 12 10  425.04
2020 04 11 12 11  424.98
2020 04 11 12 12  424.70
2020 04 11 12 13  424.75
2020 04 11 12 14  425.02
2020 04 11 12 15  425.30
2020 04 11 12 16  424.79
2020 04 11 12 17  424.88
2020 04 11 12 18  425.25
2020 04 11 12 19  425.51
2020 04 11 12 20  425.07
2020 04 11 12 21  425.03
2020 04 11 12 22  425.73
2020 04 11 12 23  425.83
2020 04 11 12 24  425.78
2020 04 11 12 25  426.93
2020 04 11 12 26  425.63
2020 04 11 12 27  426.55
2020 04 11 12 28  428.86
2020 04 11 12 29  430.17
2020 04 11 12 30  429.59
2020 04 11 12 31  430.04
2020 04 11 12 32  430.15
2020 04 11 12 33  430.34
2020 04 11 12 34  430.86
2020 04 11 12 35  431.01
2020 04 11 12 36  429.26
2020 04 11 12 37  428.58
2020 04 11 12 38  428.88
2020 04 11 12 39  430.50
2020 04 11 12 40  431.09
2020 04 11 12 41  430.37
2020 04 11 12 42  430.55
2020 04 11 12 43  430.89
2020 04 11 12 44  430.33
2020 04 11 12 45  431.52
2020 04 11 12 46  429.52
2020 04 11 12 47  429.00
2020 04 11 12 48  429.41
2020 04 11 12 49  431.08
2020 04 11 12 50  431.13
2020 04 11 12 51  430.40
2020 04 11 12 52  430.82
2020 04 11 12 53  430.37
2020 04 11 12 54  429.45
2020 04 11 12 55  429.96
2020 04 11 12 56  430.69
2020 04 11 12 57  430.13
2020 04 11 12 58  429.12
2020 04 11 12 59  428.43
2020 04 11 13 00  429.61
2020 04 11 13 01  428.90
2020 04 11 13 02  429.14
2020 04 11 13 03  429.22
2020 04 11 13 04  429.36
2020 04 11 13 05  429.83
2020 04 11 13 06  430.47
2020 04 11 13 07  431.38
2020 04 11 13 08  430.57
2020 04 11 13 09  429.42
2020 04 11 13 10  431.08
2020 04 11 13 11  430.96
2020 04 11 13 12  432.75
2020 04 11 13 13  434.26
2020 04 11 13 14  433.77
2020 04 11 13 15  432.83
2020 04 11 13 16  431.49
2020 04 11 13 17  430.58
2020 04 11 13 18  431.44
2020 04 11 13 19  430.89
2020 04 11 13 20  430.65
2020 04 11 13 21  428.36
2020 04 11 13 22  429.27
2020 04 11 13 23  430.29
2020 04 11 13 24  431.07
2020 04 11 13 25  431.43
2020 04 11 13 26  431.03
2020 04 11 13 27  430.55
2020 04 11 13 28  432.11
2020 04 11 13 29  430.25
2020 04 11 13 30  429.77
2020 04 11 13 31  429.57
2020 04 11 13 32  429.23
2020 04 11 13 33  429.86
2020 04 11 13 34  430.87
2020 04 11 13 35  431.43
2020 04 11 13 36  431.20
2020 04 11 13 37  430.11
2020 04 11 13 38  429.49
2020 04 11 13 39  430.11
2020 04 11 13 40  429.48
2020 04 11 13 41  428.70
2020 04 11 13 42  428.87
2020 04 11 13 43  428.18
2020 04 11 13 44  429.44
2020 04 11 13 45  429.58
2020 04 11 13 46  429.64
2020 04 11 13 47  428.64
2020 04 11 13 48  428.01
2020 04 11 13 49  427.70
2020 04 11 13 50  427.51
2020 04 11 13 51  428.01
2020 04 11 13 52  428.79
2020 04 11 13 53  430.51
2020 04 11 13 54  430.31
2020 04 11 13 55  430.68
2020 04 11 13 56  430.62
2020 04 11 13 57  431.02
2020 04 11 13 58  430.26
2020 04 11 13 59  430.45
2020 04 11 14 00  428.96
2020 04 11 14 01  428.78
2020 04 11 14 02  428.78
2020 04 11 14 03  429.17
2020 04 11 14 04  428.78
2020 04 11 14 05  428.50
2020 04 11 14 06  429.97
2020 04 11 14 07  429.77
2020 04 11 14 08  429.66
2020 04 11 14 09  429.63
2020 04 11 14 10  428.69
2020 04 11 14 11  429.29
2020 04 11 14 12  428.34
2020 04 11 14 13  427.40
2020 04 11 14 14  427.53
2020 04 11 14 15  427.69
2020 04 11 14 16  428.24
2020 04 11 14 17  428.28
2020 04 11 14 18  428.74
2020 04 11 14 19  428.91
2020 04 11 14 20  430.01
2020 04 11 14 21  430.60
2020 04 11 14 22  429.49
2020 04 11 14 23  430.05
2020 04 11 14 24  429.73
2020 04 11 14 25  430.43
2020 04 11 14 26  430.26
2020 04 11 14 27  429.90
2020 04 11 14 28  429.90
2020 04 11 14 29  428.96
2020 04 11 14 30  429.29
2020 04 11 14 31  430.80
2020 04 11 14 32  430.86
2020 04 11 14 33  429.24
2020 04 11 14 34  428.26
2020 04 11 14 35  429.95
2020 04 11 14 36  430.64
2020 04 11 14 37  431.14
2020 04 11 14 38  430.82
2020 04 11 14 39  430.12
2020 04 11 14 40  430.11
2020 04 11 14 41  430.28
2020 04 11 14 42  430.57
2020 04 11 14 43  430.62
2020 04 11 14 44  430.36
2020 04 11 14 45  429.60
2020 04 11 14 46  429.92
2020 04 11 14 47  432.00
2020 04 11 14 48  431.30
2020 04 11 14 49  431.22
2020 04 11 14 50  428.67
2020 04 11 14 51  429.51
2020 04 11 14 52  429.43
2020 04 11 14 53  429.59
2020 04 11 14 54  429.33
2020 04 11 14 55  429.09
2020 04 11 14 56  429.57
2020 04 11 14 57  430.93
2020 04 11 14 58  429.77
2020 04 11 14 59  429.33
2020 04 11 15 00  430.00
2020 04 11 15 01  430.30
2020 04 11 15 02  429.98
2020 04 11 15 03  430.07
2020 04 11 15 04  429.89
2020 04 11 15 05  430.38
2020 04 11 15 06  430.71
2020 04 11 15 07  431.26
2020 04 11 15 08  431.44
2020 04 11 15 09  432.43
2020 04 11 15 10  434.05
2020 04 11 15 11  434.43
2020 04 11 15 12  433.64
2020 04 11 15 13  437.08
2020 04 11 15 14  437.99
2020 04 11 15 15  440.56
2020 04 11 15 16  441.16
2020 04 11 15 17  441.37
2020 04 11 15 18  441.02
2020 04 11 15 19  440.73
2020 04 11 15 20  441.04
2020 04 11 15 21  442.05
2020 04 11 15 22  443.77
2020 04 11 15 23  444.99
2020 04 11 15 24  444.32
2020 04 11 15 25  441.98
2020 04 11 15 26  443.06
2020 04 11 15 27  442.92
2020 04 11 15 28  443.64
2020 04 11 15 29  443.46
2020 04 11 15 30  442.65
2020 04 11 15 31  442.36
2020 04 11 15 32  442.68
2020 04 11 15 33  443.49
2020 04 11 15 34  443.58
2020 04 11 15 35  443.45
2020 04 11 15 36  441.07
2020 04 11 15 37  440.73
2020 04 11 15 38  442.09
2020 04 11 15 39  442.49
2020 04 11 15 40  441.48
2020 04 11 15 41  440.61
2020 04 11 15 42  440.15
2020 04 11 15 43  440.70
2020 04 11 15 44  440.88
2020 04 11 15 45  441.21
2020 04 11 15 46  439.70
2020 04 11 15 47  438.55
2020 04 11 15 48  438.36
2020 04 11 15 49  440.01
2020 04 11 15 50  441.19
2020 04 11 15 51  442.17
2020 04 11 15 52  443.07
2020 04 11 15 53  442.60
2020 04 11 15 54  440.91
2020 04 11 15 55  440.21
2020 04 11 15 56  441.03
2020 04 11 15 57  440.82
2020 04 11 15 58  438.19
2020 04 11 15 59  436.96
2020 04 11 16 00  436.28
2020 04 11 16 01  435.30
2020 04 11 16 02  435.27
2020 04 11 16 03  434.61
2020 04 11 16 04  433.67
2020 04 11 16 05  434.01
2020 04 11 16 06  433.73
2020 04 11 16 07  433.10
2020 04 11 16 08  433.22
2020 04 11 16 09  433.25
2020 04 11 16 10  433.28
2020 04 11 16 11  432.65
2020 04 11 16 12  433.37
2020 04 11 16 13  433.07
2020 04 11 16 14  431.97
2020 04 11 16 15  431.10
2020 04 11 16 16  432.12
2020 04 11 16 17  431.66
2020 04 11 16 18  431.31
2020 04 11 16 19  431.09
2020 04 11 16 20  431.39
2020 04 11 16 21  431.43
2020 04 11 16 22  431.49
2020 04 11 16 23  430.48
2020 04 11 16 24  429.43
2020 04 11 16 25  431.73
2020 04 11 16 26  431.01
2020 04 11 16 27  430.46
2020 04 11 16 28  430.69
2020 04 11 16 29  430.51
2020 04 11 16 30  430.44
2020 04 11 16 31  429.90
2020 04 11 16 32  428.98
2020 04 11 16 33  429.82
2020 04 11 16 34  430.26
2020 04 11 16 35  429.87
2020 04 11 16 36  429.34
2020 04 11 16 37  429.05
2020 04 11 16 38  428.28
2020 04 11 16 39  428.84
2020 04 11 16 40  429.00
2020 04 11 16 41  429.12
2020 04 11 16 42  427.94
2020 04 11 16 43  428.87
2020 04 11 16 44  429.04
2020 04 11 16 45  429.51
2020 04 11 16 46  428.64
2020 04 11 16 47  429.60
2020 04 11 16 48  430.07
2020 04 11 16 49  430.08
2020 04 11 16 50  429.18
2020 04 11 16 51  429.55
2020 04 11 16 52  429.97
2020 04 11 16 53  427.48
2020 04 11 16 54  427.59
2020 04 11 16 55  428.20
2020 04 11 16 56  428.23
2020 04 11 16 57  428.21
2020 04 11 16 58  428.86
2020 04 11 16 59  428.17
2020 04 11 17 00  428.99
2020 04 11 17 01  430.73
2020 04 11 17 02  431.64
2020 04 11 17 03  431.57
2020 04 11 17 04  431.17
2020 04 11 17 05  430.03
2020 04 11 17 06  429.58
2020 04 11 17 07  429.91
2020 04 11 17 08  430.66
2020 04 11 17 09  430.29
2020 04 11 17 10  429.19
2020 04 11 17 11  428.98
2020 04 11 17 12  429.23
2020 04 11 17 13  429.28
2020 04 11 17 14  429.84
2020 04 11 17 15  430.61
2020 04 11 17 16  431.98
2020 04 11 17 17  430.97
2020 04 11 17 18  431.27
2020 04 11 17 19  431.50
2020 04 11 17 20  430.22
2020 04 11 17 21  431.06
2020 04 11 17 22  431.68
2020 04 11 17 23  431.72
2020 04 11 17 24  434.56
2020 04 11 17 25  436.09
2020 04 11 17 26  434.65
2020 04 11 17 27  433.72
2020 04 11 17 28  430.47
2020 04 11 17 29  430.30
2020 04 11 17 30  429.39
2020 04 11 17 31  429.09
2020 04 11 17 32  429.86
2020 04 11 17 33  431.36
2020 04 11 17 34  432.34
2020 04 11 17 35  433.42
2020 04 11 17 36  432.59
2020 04 11 17 37  430.58
2020 04 11 17 38  430.04
2020 04 11 17 39  429.10
2020 04 11 17 40  429.32
2020 04 11 17 41  429.62
2020 04 11 17 42  427.23
2020 04 11 17 43  426.63
2020 04 11 17 44  425.69
2020 04 11 17 45  426.76
2020 04 11 17 46  427.09
2020 04 11 17 47  426.70
2020 04 11 17 48  426.90
2020 04 11 17 49  426.11
2020 04 11 17 50  425.71
2020 04 11 17 51  426.50
2020 04 11 17 52  426.40
2020 04 11 17 53  426.68
2020 04 11 17 54  426.81
2020 04 11 17 55  426.89
2020 04 11 17 56  427.13
2020 04 11 17 57  427.87
2020 04 11 17 58  427.16
2020 04 11 17 59  426.65
2020 04 11 18 00  427.13
2020 04 11 18 01  426.62
2020 04 11 18 02  427.03
2020 04 11 18 03  427.56
2020 04 11 18 04  427.07
2020 04 11 18 05  427.71
2020 04 11 18 06  428.33
2020 04 11 18 07  428.59
2020 04 11 18 08  428.45
2020 04 11 18 09  427.25
2020 04 11 18 10  428.42
2020 04 11 18 11  429.17
2020 04 11 18 12  430.28
2020 04 11 18 13  431.48
2020 04 11 18 14  431.28
2020 04 11 18 15  432.28
2020 04 11 18 16  432.87
2020 04 11 18 17  433.57
2020 04 11 18 18  434.18
2020 04 11 18 19  433.11
2020 04 11 18 20  434.55
2020 04 11 18 21  434.61
2020 04 11 18 22  434.78
2020 04 11 18 23  434.94
2020 04 11 18 24  435.81
2020 04 11 18 25  435.74
2020 04 11 18 26  435.96
2020 04 11 18 27  436.80
2020 04 11 18 28  436.92
2020 04 11 18 29  436.85
2020 04 11 18 30  437.51
2020 04 11 18 31  436.74
2020 04 11 18 32  435.56
2020 04 11 18 33  435.60
2020 04 11 18 34  435.41
2020 04 11 18 35  436.93
2020 04 11 18 36  438.88
2020 04 11 18 37  439.51
2020 04 11 18 38  434.46
2020 04 11 18 39  434.69
2020 04 11 18 40  434.68
2020 04 11 18 41  433.24
2020 04 11 18 42  432.62
2020 04 11 18 43  433.46
2020 04 11 18 44  434.11
2020 04 11 18 45  435.43
2020 04 11 18 46  437.16
2020 04 11 18 47  432.46
2020 04 11 18 48  434.68
2020 04 11 18 49  436.38
2020 04 11 18 50  434.49
2020 04 11 18 51  435.16
2020 04 11 18 52  435.79
2020 04 11 18 53  437.18
2020 04 11 18 54  436.67
2020 04 11 18 55  436.77
2020 04 11 18 56  437.24
2020 04 11 18 57  436.91
2020 04 11 18 58  437.24
2020 04 11 18 59  436.70
2020 04 11 19 00  437.50
2020 04 11 19 01  438.62
2020 04 11 19 02  440.17
2020 04 11 19 03  440.54
2020 04 11 19 04  439.06
2020 04 11 19 05  438.19
2020 04 11 19 06  437.83
2020 04 11 19 07  435.44
2020 04 11 19 08  433.70
2020 04 11 19 09  432.79
2020 04 11 19 10  430.22
2020 04 11 19 11  427.89
2020 04 11 19 12  428.38
2020 04 11 19 13  427.02
2020 04 11 19 14  426.54
2020 04 11 19 15  427.70
2020 04 11 19 16  428.47
2020 04 11 19 17  427.69
2020 04 11 19 18  427.71
2020 04 11 19 19  427.74
2020 04 11 19 20  427.82
2020 04 11 19 21  428.75
2020 04 11 19 22  429.56
2020 04 11 19 23  429.09
2020 04 11 19 24  427.39
2020 04 11 19 25  428.35
2020 04 11 19 26  427.97
2020 04 11 19 27  427.99
2020 04 11 19 28  429.16
2020 04 11 19 29  429.08
2020 04 11 19 30  429.26
2020 04 11 19 31  426.04
2020 04 11 19 32  426.50
2020 04 11 19 33  426.27
2020 04 11 19 34  427.76
2020 04 11 19 35  427.41
2020 04 11 19 36  427.94
2020 04 11 19 37  425.88
2020 04 11 19 38  428.29
2020 04 11 19 39  428.22
2020 04 11 19 40  428.48
2020 04 11 19 41  429.28
2020 04 11 19 42  427.72
2020 04 11 19 43  429.88
2020 04 11 19 44  431.46
2020 04 11 19 45  428.92
2020 04 11 19 46  426.57
2020 04 11 19 47  426.48
2020 04 11 19 48  429.15
2020 04 11 19 49  428.88
2020 04 11 19 50  427.99
2020 04 11 19 51  427.15
2020 04 11 19 52  429.37
2020 04 11 19 53  427.66
2020 04 11 19 54  428.18
2020 04 11 19 55  427.70
2020 04 11 19 56  427.94
2020 04 11 19 57  428.54
2020 04 11 19 58  426.74
2020 04 11 19 59  426.38
2020 04 11 20 00  426.78
2020 04 11 20 01  428.05
2020 04 11 20 02  428.22
2020 04 11 20 03  429.46
2020 04 11 20 04  429.25
2020 04 11 20 05  430.03
2020 04 11 20 06  430.10
2020 04 11 20 07  429.01
2020 04 11 20 08  431.70
2020 04 11 20 09  433.16
2020 04 11 20 10  432.37
2020 04 11 20 11  433.44
2020 04 11 20 12  433.29
2020 04 11 20 13  433.63
2020 04 11 20 14  435.17
2020 04 11 20 15  434.72
2020 04 11 20 16  435.33
2020 04 11 20 17  435.57
2020 04 11 20 18  434.60
2020 04 11 20 19  436.56
2020 04 11 20 20  433.95
2020 04 11 20 21  432.81
2020 04 11 20 22  434.44
2020 04 11 20 23  435.48
2020 04 11 20 24  434.68
2020 04 11 20 25  435.64
2020 04 11 20 26  435.70
2020 04 11 20 27  434.58
2020 04 11 20 28  435.87
2020 04 11 20 29  434.52
2020 04 11 20 30  436.58
2020 04 11 20 31  435.15
2020 04 11 20 32  435.50
2020 04 11 20 33  434.93
2020 04 11 20 34  435.94
2020 04 11 20 35  437.21
2020 04 11 20 36  439.00
2020 04 11 20 37  436.83
2020 04 11 20 38  437.55
2020 04 11 20 39  436.61
2020 04 11 20 40  437.19
2020 04 11 20 41  436.22
2020 04 11 20 42  434.90
2020 04 11 20 43  434.05
2020 04 11 20 44  435.11
2020 04 11 20 45  435.34
2020 04 11 20 46  437.53
2020 04 11 20 47  436.57
2020 04 11 20 48  435.47
2020 04 11 20 49  435.84
2020 04 11 20 50  434.55
2020 04 11 20 51  434.82
2020 04 11 20 52  432.92
2020 04 11 20 53  434.76
2020 04 11 20 54  436.44
2020 04 11 20 55  435.14
2020 04 11 20 56  434.85
2020 04 11 20 57  435.23
2020 04 11 20 58  436.15
2020 04 11 20 59  436.86
2020 04 11 21 00  434.16
2020 04 11 21 01  436.66
2020 04 11 21 02  436.43
2020 04 11 21 03  433.73
2020 04 11 21 04  434.84
2020 04 11 21 05  434.63
2020 04 11 21 06  435.31
2020 04 11 21 07  434.79
2020 04 11 21 08  434.44
2020 04 11 21 09  431.90
2020 04 11 21 10  432.99
2020 04 11 21 11  431.85
2020 04 11 21 12  433.00
2020 04 11 21 13  433.15
2020 04 11 21 14  432.99
2020 04 11 21 15  434.27
2020 04 11 21 16  435.25
2020 04 11 21 17  434.26
2020 04 11 21 18  436.17
2020 04 11 21 19  434.45
2020 04 11 21 20  434.60
2020 04 11 21 21  435.98
2020 04 11 21 22  437.39
2020 04 11 21 23  435.55
2020 04 11 21 24  436.46
2020 04 11 21 25  435.87
2020 04 11 21 26  435.41
2020 04 11 21 27  438.14
2020 04 11 21 28  438.67
2020 04 11 21 29  439.11
2020 04 11 21 30  442.07
2020 04 11 21 31  438.84
2020 04 11 21 32  438.31
2020 04 11 21 33  439.21
2020 04 11 21 34  441.27
2020 04 11 21 35  443.01
2020 04 11 21 36  439.97
2020 04 11 21 37  439.76
2020 04 11 21 38  438.61
2020 04 11 21 39  436.99
2020 04 11 21 40  435.88
2020 04 11 21 41  437.00
2020 04 11 21 42  437.60
2020 04 11 21 43  437.58
2020 04 11 21 44  438.47
2020 04 11 21 45  437.45
2020 04 11 21 46  436.26
2020 04 11 21 47  435.00
2020 04 11 21 48  435.77
2020 04 11 21 49  437.69
2020 04 11 21 50  436.79
2020 04 11 21 51  436.02
2020 04 11 21 52  435.39
2020 04 11 21 53  433.00
2020 04 11 21 54  432.56
2020 04 11 21 55  433.02
2020 04 11 21 56  433.53
2020 04 11 21 57  433.46
2020 04 11 21 58  433.15
2020 04 11 21 59  434.36
2020 04 11 22 00  434.88
2020 04 11 22 01  434.50
2020 04 11 22 02  435.81
2020 04 11 22 03  434.79
2020 04 11 22 04  433.53
2020 04 11 22 05  434.72
2020 04 11 22 06  434.70
2020 04 11 22 07  436.24
2020 04 11 22 08  436.67
2020 04 11 22 09  433.11
2020 04 11 22 10  433.39
2020 04 11 22 11  434.94
2020 04 11 22 12  433.63
2020 04 11 22 13  433.46
2020 04 11 22 14  434.27
2020 04 11 22 15  433.14
2020 04 11 22 16  433.36
2020 04 11 22 17  433.81
2020 04 11 22 18  434.19
2020 04 11 22 19  433.51
2020 04 11 22 20  433.73
2020 04 11 22 21  436.96
2020 04 11 22 22  437.09
2020 04 11 22 23  435.37
2020 04 11 22 24  434.68
2020 04 11 22 25  435.54
2020 04 11 22 26  437.43
2020 04 11 22 27  436.70
2020 04 11 22 28  436.03
2020 04 11 22 29  433.98
2020 04 11 22 30  436.51
2020 04 11 22 31  436.09
2020 04 11 22 32  435.44
2020 04 11 22 33  435.80
2020 04 11 22 34  435.90
2020 04 11 22 35  435.39
2020 04 11 22 36  437.10
2020 04 11 22 37  437.77
2020 04 11 22 38  437.23
2020 04 11 22 39  438.58
2020 04 11 22 40  438.88
2020 04 11 22 41  434.69
2020 04 11 22 42  434.45
2020 04 11 22 43  433.95
2020 04 11 22 44  433.96
2020 04 11 22 45  434.11
2020 04 11 22 46  434.51
2020 04 11 22 47  439.69
2020 04 11 22 48  435.70
2020 04 11 22 49  434.68
2020 04 11 22 50  434.88
2020 04 11 22 51  434.29
2020 04 11 22 52  433.73
2020 04 11 22 53  434.04
2020 04 11 22 54  431.63
2020 04 11 22 55  432.08
2020 04 11 22 56  431.51
2020 04 11 22 57  433.32
2020 04 11 22 58  433.48
2020 04 11 22 59  434.33
2020 04 11 23 00  433.28
2020 04 11 23 01  434.49
2020 04 11 23 02  433.55
2020 04 11 23 03  433.94
2020 04 11 23 04  434.74
2020 04 11 23 05  433.92
2020 04 11 23 06  434.27
2020 04 11 23 07  434.04
2020 04 11 23 08  434.73
2020 04 11 23 09  433.90
2020 04 11 23 10  433.97
2020 04 11 23 11  433.64
2020 04 11 23 12  432.70
2020 04 11 23 13  433.46
2020 04 11 23 14  433.11
2020 04 11 23 15  434.05
2020 04 11 23 16  432.77
2020 04 11 23 17  433.12
2020 04 11 23 18  433.79
2020 04 11 23 19  433.75
2020 04 11 23 20  434.17
2020 04 11 23 21  433.57
2020 04 11 23 22  433.74
2020 04 11 23 23  432.59
2020 04 11 23 24  433.42
2020 04 11 23 25  432.69
2020 04 11 23 26  434.10
2020 04 11 23 27  433.74
2020 04 11 23 28  434.16
2020 04 11 23 29  434.46
2020 04 11 23 30  435.89
2020 04 11 23 31  435.75
2020 04 11 23 32  436.26
2020 04 11 23 33  435.31
2020 04 11 23 34  434.06
2020 04 11 23 35  433.99
2020 04 11 23 36  433.08
2020 04 11 23 37  433.53
2020 04 11 23 38  435.04
2020 04 11 23 39  433.84
2020 04 11 23 40  434.15
2020 04 11 23 41  433.39
2020 04 11 23 42  432.71
2020 04 11 23 43  433.75
2020 04 11 23 44  431.85
2020 04 11 23 45  433.15
2020 04 11 23 46  434.91
2020 04 11 23 47  435.42
2020 04 11 23 48  433.75
2020 04 11 23 49  427.73
2020 04 11 23 50  430.24
2020 04 11 23 51  429.92
2020 04 11 23 52  428.34
2020 04 11 23 53  428.47
2020 04 11 23 54  426.51
2020 04 11 23 55  426.89
2020 04 11 23 56  426.90
2020 04 11 23 57  427.12
2020 04 11 23 58  426.99
2020 04 11 23 59  427.40
2020 04 12 00 00  425.83
2020 04 12 00 01  426.34
2020 04 12 00 02  427.49
2020 04 12 00 03  427.36
2020 04 12 00 04  425.71
2020 04 12 00 05  427.27
2020 04 12 00 06  427.39
2020 04 12 00 07  426.85
2020 04 12 00 08  426.59
2020 04 12 00 09  426.72
2020 04 12 00 10  427.04
2020 04 12 00 11  427.22
2020 04 12 00 12  426.54
2020 04 12 00 13  426.68
2020 04 12 00 14  425.74
2020 04 12 00 15  425.47
2020 04 12 00 16  425.49
2020 04 12 00 17  424.98
2020 04 12 00 18  426.01
2020 04 12 00 19  426.68
2020 04 12 00 20  425.49
2020 04 12 00 21  426.22
2020 04 12 00 22  426.13
2020 04 12 00 23  425.25
2020 04 12 00 24  425.40
2020 04 12 00 25  425.86
2020 04 12 00 26  425.43
2020 04 12 00 27  425.62
2020 04 12 00 28  426.41
2020 04 12 00 29  426.66
2020 04 12 00 30  426.61
2020 04 12 00 31  426.55
2020 04 12 00 32  426.77
2020 04 12 00 33  426.93
2020 04 12 00 34  427.90
2020 04 12 00 35  427.98
2020 04 12 00 36  428.56
2020 04 12 00 37  427.86
2020 04 12 00 38  428.99
2020 04 12 00 39  430.50
2020 04 12 00 40  430.90
2020 04 12 00 41  431.19
2020 04 12 00 42  429.49
2020 04 12 00 43  429.32
2020 04 12 00 44  429.28
2020 04 12 00 45  430.08
2020 04 12 00 46  431.97
2020 04 12 00 47  435.67
2020 04 12 00 48  435.83
2020 04 12 00 49  436.38
2020 04 12 00 50  436.20
2020 04 12 00 51  436.10
2020 04 12 00 52  436.52
2020 04 12 00 53  436.33
2020 04 12 00 54  435.92
2020 04 12 00 55  436.16
2020 04 12 00 56  436.07
2020 04 12 00 57  436.89
2020 04 12 00 58  437.11
2020 04 12 00 59  436.49
2020 04 12 01 00  436.31
2020 04 12 01 01  436.71
2020 04 12 01 02  437.03
2020 04 12 01 03  437.67
2020 04 12 01 04  437.58
2020 04 12 01 05  437.89
2020 04 12 01 06  438.02
2020 04 12 01 07  437.68
2020 04 12 01 08  436.58
2020 04 12 01 09  436.37
2020 04 12 01 10  436.67
2020 04 12 01 11  436.04
2020 04 12 01 12  435.69
2020 04 12 01 13  435.72
2020 04 12 01 14  434.59
2020 04 12 01 15  434.20
2020 04 12 01 16  434.51
2020 04 12 01 17  434.01
2020 04 12 01 18  433.76
2020 04 12 01 19  433.75
2020 04 12 01 20  433.85
2020 04 12 01 21  433.89
2020 04 12 01 22  434.24
2020 04 12 01 23  434.17
2020 04 12 01 24  433.89
2020 04 12 01 25  433.52
2020 04 12 01 26  433.28
2020 04 12 01 27  433.59
2020 04 12 01 28  433.84
2020 04 12 01 29  433.76
2020 04 12 01 30  434.37
2020 04 12 01 31  434.24
2020 04 12 01 32  434.59
2020 04 12 01 33  433.37
2020 04 12 01 34  433.63
2020 04 12 01 35  433.67
2020 04 12 01 36  433.90
2020 04 12 01 37  434.32
2020 04 12 01 38  434.39
2020 04 12 01 39  434.29
2020 04 12 01 40  434.49
2020 04 12 01 41  434.75
2020 04 12 01 42  434.98
2020 04 12 01 43  435.24
2020 04 12 01 44  435.45
2020 04 12 01 45  435.32
2020 04 12 01 46  434.92
2020 04 12 01 47  433.97
2020 04 12 01 48  434.23
2020 04 12 01 49  433.56
2020 04 12 01 50  432.47
2020 04 12 01 51  432.55
2020 04 12 01 52  433.11
2020 04 12 01 53  433.51
2020 04 12 01 54  433.39
2020 04 12 01 55  434.06
2020 04 12 01 56  434.62
2020 04 12 01 57  434.30
2020 04 12 01 58  434.04
2020 04 12 01 59  433.63
2020 04 12 02 00  432.65
2020 04 12 02 01  432.88
2020 04 12 02 02  433.10
2020 04 12 02 03  432.63
2020 04 12 02 04  432.51
2020 04 12 02 05  431.85
2020 04 12 02 06  430.93
2020 04 12 02 07  431.56
2020 04 12 02 08  431.74
2020 04 12 02 09  431.82
2020 04 12 02 10  432.16
2020 04 12 02 11  432.65
2020 04 12 02 12  432.61
2020 04 12 02 13  432.82
2020 04 12 02 14  433.23
2020 04 12 02 15  433.52
2020 04 12 02 16  433.34
2020 04 12 02 17  434.07
2020 04 12 02 18  433.00
2020 04 12 02 19  433.23
2020 04 12 02 20  433.39
2020 04 12 02 21  433.48
2020 04 12 02 22  434.39
2020 04 12 02 23  433.57
2020 04 12 02 24  433.15
2020 04 12 02 25  433.93
2020 04 12 02 26  434.02
2020 04 12 02 27  434.48
2020 04 12 02 28  434.65
2020 04 12 02 29  434.58
2020 04 12 02 30  434.66
2020 04 12 02 31  435.34
2020 04 12 02 32  435.68
2020 04 12 02 33  434.86
2020 04 12 02 34  434.08
2020 04 12 02 35  434.73
2020 04 12 02 36  434.70
2020 04 12 02 37  434.56
2020 04 12 02 38  434.55
2020 04 12 02 39  434.27
2020 04 12 02 40  434.37
2020 04 12 02 41  434.11
2020 04 12 03 17  432.36
2020 04 12 03 18  432.51
2020 04 12 03 19  432.51
2020 04 12 03 20  432.26
2020 04 12 03 21  432.49
2020 04 12 03 22  432.80
2020 04 12 03 23  432.69
2020 04 12 03 24  432.31
2020 04 12 03 25  432.54
2020 04 12 03 26  432.35
2020 04 12 03 27  431.86
2020 04 12 03 28  431.79
2020 04 12 03 29  431.62
2020 04 12 03 30  432.00
2020 04 12 03 31  432.01
2020 04 12 03 32  431.99
2020 04 12 03 33  431.84
2020 04 12 03 34  432.42
2020 04 12 03 35  432.41
2020 04 12 03 36  432.88
2020 04 12 03 37  432.75
2020 04 12 03 38  431.62
2020 04 12 03 39  431.74
2020 04 12 03 40  431.84
2020 04 12 03 41  431.29
2020 04 12 03 42  431.25
2020 04 12 03 43  431.42
2020 04 12 03 44  430.88
2020 04 12 03 45  430.53
2020 04 12 03 46  430.95
2020 04 12 03 47  430.70
2020 04 12 03 48  430.88
2020 04 12 03 49  430.51
2020 04 12 03 50  430.31
2020 04 12 03 51  430.51
2020 04 12 03 52  430.45
2020 04 12 03 53  430.59
2020 04 12 03 54  430.60
2020 04 12 03 55  430.29
2020 04 12 03 56  430.46
2020 04 12 03 57  430.40
2020 04 12 03 58  430.39
2020 04 12 03 59  430.41
2020 04 12 04 00  430.31
2020 04 12 04 01  430.79
2020 04 12 04 02  430.35
2020 04 12 04 03  430.47
2020 04 12 04 04  430.28
2020 04 12 04 05  429.95
2020 04 12 04 06  430.34
2020 04 12 04 07  430.24
2020 04 12 04 08  430.32
2020 04 12 04 09  430.55
2020 04 12 04 10  430.60
2020 04 12 04 11  430.58
2020 04 12 04 12  430.39
2020 04 12 04 13  430.49
2020 04 12 04 14  430.52
2020 04 12 04 15  430.52
2020 04 12 04 16  430.78
2020 04 12 04 17  430.63
2020 04 12 04 18  430.19
2020 04 12 04 19  430.72
2020 04 12 04 20  430.81
2020 04 12 04 21  430.61
2020 04 12 04 22  430.42
2020 04 12 04 23  430.30
2020 04 12 04 24  430.39
2020 04 12 04 25  431.21
2020 04 12 04 26  431.21
2020 04 12 04 27  431.20
2020 04 12 04 28  431.16
2020 04 12 04 29  431.07
2020 04 12 04 30  430.84
2020 04 12 04 31  430.96
2020 04 12 04 32  431.14
2020 04 12 04 33  430.36
2020 04 12 04 34  430.28
2020 04 12 04 35  430.34
2020 04 12 04 36  430.49
2020 04 12 04 37  430.27
2020 04 12 04 38  430.23
2020 04 12 04 39  430.97
2020 04 12 04 40  431.21
2020 04 12 04 41  431.43
2020 04 12 04 42  430.27
2020 04 12 04 43  430.89
2020 04 12 04 44  430.67
2020 04 12 04 45  430.87
2020 04 12 04 46  431.06
2020 04 12 04 47  431.33
2020 04 12 04 48  431.36
2020 04 12 04 49  431.58
2020 04 12 04 50  431.44
2020 04 12 04 51  430.68
2020 04 12 04 52  429.86
2020 04 12 04 53  429.56
2020 04 12 04 54  430.23
2020 04 12 04 55  430.48
2020 04 12 04 56  430.65
2020 04 12 04 57  430.78
2020 04 12 04 58  430.66
2020 04 12 04 59  430.54
2020 04 12 05 00  429.99
2020 04 12 05 01  430.37
2020 04 12 05 02  430.36
2020 04 12 05 03  430.54
2020 04 12 05 04  430.79
2020 04 12 05 05  430.35
2020 04 12 05 06  430.88
2020 04 12 05 07  429.87
2020 04 12 05 08  430.99
2020 04 12 05 09  431.53
2020 04 12 05 10  431.74
2020 04 12 05 11  431.62
2020 04 12 05 12  431.43
2020 04 12 05 13  431.68
2020 04 12 05 14  430.94
2020 04 12 05 15  431.09
2020 04 12 05 16  432.01
2020 04 12 05 17  431.36
2020 04 12 05 18  431.87
2020 04 12 05 19  432.28
2020 04 12 05 20  431.75
2020 04 12 05 21  431.30
2020 04 12 05 22  431.02
2020 04 12 05 23  430.31
2020 04 12 05 24  431.40
2020 04 12 05 25  431.54
2020 04 12 05 26  431.50
2020 04 12 05 27  431.96
2020 04 12 05 28  431.71
2020 04 12 05 29  431.48
2020 04 12 05 30  431.98
2020 04 12 05 31  431.70
2020 04 12 05 32  431.88
2020 04 12 05 33  431.97
2020 04 12 05 34  431.94
2020 04 12 05 35  431.83
2020 04 12 05 36  431.59
2020 04 12 05 37  432.05
2020 04 12 05 38  431.45
2020 04 12 05 39  431.68
2020 04 12 05 40  431.76
2020 04 12 05 41  431.41
2020 04 12 05 42  431.16
2020 04 12 05 43  431.06
2020 04 12 05 44  431.10
2020 04 12 05 45  431.47
2020 04 12 05 46  431.92
2020 04 12 05 47  431.79
2020 04 12 05 48  431.95
2020 04 12 05 49  432.23
2020 04 12 05 50  432.12
2020 04 12 05 51  431.06
2020 04 12 05 52  431.06
2020 04 12 05 53  430.67
2020 04 12 05 54  430.70
2020 04 12 05 55  430.99
2020 04 12 05 56  430.92
2020 04 12 05 57  430.90
2020 04 12 05 58  430.75
2020 04 12 05 59  430.95
2020 04 12 06 00  431.13
2020 04 12 06 01  430.87
2020 04 12 06 02  430.96
2020 04 12 06 03  431.43
2020 04 12 06 04  431.45
2020 04 12 06 05  431.22
2020 04 12 06 06  431.07
2020 04 12 06 07  430.88
2020 04 12 06 08  430.58
2020 04 12 06 09  430.72
2020 04 12 06 10  430.78
2020 04 12 06 11  430.58
2020 04 12 06 12  430.74
2020 04 12 06 13  431.13
2020 04 12 06 14  431.56
2020 04 12 06 15  431.11
2020 04 12 06 16  430.86
2020 04 12 06 17  430.84
2020 04 12 06 18  430.87
2020 04 12 06 19  430.64
2020 04 12 06 20  430.50
2020 04 12 06 21  431.05
2020 04 12 06 22  430.67
2020 04 12 06 23  430.75
2020 04 12 06 24  430.60
2020 04 12 06 25  430.82
2020 04 12 06 26  430.47
2020 04 12 06 27  430.69
2020 04 12 06 28  430.37
2020 04 12 06 29  430.65
2020 04 12 06 30  430.62
2020 04 12 06 31  430.55
2020 04 12 06 32  430.67
2020 04 12 06 33  430.96
2020 04 12 06 34  431.00
2020 04 12 06 35  431.01
2020 04 12 06 36  431.07
2020 04 12 06 37  430.64
2020 04 12 06 38  430.85
2020 04 12 06 39  431.16
2020 04 12 06 40  430.98
2020 04 12 06 41  431.10
2020 04 12 06 42  431.06
2020 04 12 06 43  431.02
2020 04 12 06 44  431.09
2020 04 12 06 45  431.44
2020 04 12 06 46  431.81
2020 04 12 06 47  431.83
2020 04 12 06 48  432.02
2020 04 12 06 49  431.97
2020 04 12 06 50  431.77
2020 04 12 06 51  432.75
2020 04 12 06 52  431.93
2020 04 12 06 53  431.91
2020 04 12 06 54  431.85
2020 04 12 06 55  431.90
2020 04 12 06 56  432.32
2020 04 12 06 57  432.21
2020 04 12 06 58  431.71
2020 04 12 06 59  431.65
2020 04 12 07 00  431.79
2020 04 12 07 01  432.25
2020 04 12 07 02  432.07
2020 04 12 07 03  432.11
2020 04 12 07 04  432.69
2020 04 12 07 05  431.51
2020 04 12 07 06  432.07
2020 04 12 07 07  431.73
2020 04 12 07 08  431.48
2020 04 12 07 09  431.29
2020 04 12 07 10  431.44
2020 04 12 07 11  431.44
2020 04 12 07 12  431.66
2020 04 12 07 13  431.42
2020 04 12 07 14  431.39
2020 04 12 07 15  430.87
2020 04 12 07 16  431.17
2020 04 12 07 17  430.59
2020 04 12 07 18  430.55
2020 04 12 07 19  431.10
2020 04 12 07 20  430.83
2020 04 12 07 21  430.74
2020 04 12 07 22  430.94
2020 04 12 07 23  431.12
2020 04 12 07 24  431.48
2020 04 12 07 25  431.73
2020 04 12 07 26  431.46
2020 04 12 07 27  432.09
2020 04 12 07 28  432.32
2020 04 12 07 29  432.73
2020 04 12 07 30  432.94
2020 04 12 07 31  432.35
2020 04 12 07 32  432.92
2020 04 12 07 33  433.14
2020 04 12 07 34  432.69
2020 04 12 07 35  431.90
2020 04 12 07 36  431.89
2020 04 12 07 37  431.72
2020 04 12 07 38  432.80
2020 04 12 07 39  432.45
2020 04 12 07 40  433.20
2020 04 12 07 41  433.21
2020 04 12 07 42  433.09
2020 04 12 07 43  432.61
2020 04 12 07 44  432.04
2020 04 12 07 45  431.94
2020 04 12 07 46  432.34
2020 04 12 07 47  432.45
2020 04 12 07 48  432.72
2020 04 12 07 49  432.61
2020 04 12 07 50  432.25
2020 04 12 07 51  431.93
2020 04 12 07 52  432.26
2020 04 12 07 53  432.04
2020 04 12 07 54  432.50
2020 04 12 07 55  433.28
2020 04 12 07 56  433.18
2020 04 12 07 57  433.54
2020 04 12 07 58  433.65
2020 04 12 07 59  433.23
2020 04 12 08 00  432.74
2020 04 12 08 01  431.70
2020 04 12 08 02  432.14
2020 04 12 08 03  431.92
2020 04 12 08 04  432.57
2020 04 12 08 05  432.59
2020 04 12 08 06  432.06
2020 04 12 08 07  432.64
2020 04 12 08 08  432.53
2020 04 12 08 09  433.05
2020 04 12 08 10  431.49
2020 04 12 08 11  431.69
2020 04 12 08 12  431.47
2020 04 12 08 13  432.10
2020 04 12 08 14  431.44
2020 04 12 08 15  432.11
2020 04 12 08 16  431.86
2020 04 12 08 17  432.24
2020 04 12 08 18  432.58
2020 04 12 08 19  432.95
2020 04 12 08 20  432.49
2020 04 12 08 21  432.49
2020 04 12 08 22  433.77
2020 04 12 08 23  433.52
2020 04 12 08 24  433.07
2020 04 12 08 25  433.53
2020 04 12 08 26  434.10
2020 04 12 08 27  433.48
2020 04 12 08 28  433.37
2020 04 12 08 29  434.36
2020 04 12 08 30  434.49
2020 04 12 08 31  434.80
2020 04 12 08 32  434.08
2020 04 12 08 33  434.31
2020 04 12 08 34  432.97
2020 04 12 08 35  433.63
2020 04 12 08 36  434.27
2020 04 12 08 37  435.05
2020 04 12 08 38  434.48
2020 04 12 08 39  433.31
2020 04 12 08 40  432.48
2020 04 12 08 41  433.19
2020 04 12 08 42  433.08
2020 04 12 08 43  433.10
2020 04 12 08 44  432.65
2020 04 12 08 45  432.42
2020 04 12 08 46  432.42
2020 04 12 08 47  433.28
2020 04 12 08 48  433.55
2020 04 12 08 49  433.62
2020 04 12 08 50  433.50
2020 04 12 08 51  433.51
2020 04 12 08 52  432.51
2020 04 12 08 53  432.72
2020 04 12 08 54  432.54
2020 04 12 08 55  433.65
2020 04 12 08 56  433.26
2020 04 12 08 57  433.30
2020 04 12 08 58  433.04
2020 04 12 08 59  432.96
2020 04 12 09 00  433.68
2020 04 12 09 01  433.05
2020 04 12 09 02  433.04
2020 04 12 09 03  432.69
2020 04 12 09 04  433.03
2020 04 12 09 05  433.50
2020 04 12 09 06  433.94
2020 04 12 09 07  433.92
2020 04 12 09 08  433.17
2020 04 12 09 09  433.86
2020 04 12 09 10  434.01
2020 04 12 09 11  433.82
2020 04 12 09 12  432.84
2020 04 12 09 13  433.26
2020 04 12 09 14  434.91
2020 04 12 09 15  435.47
2020 04 12 09 16  434.96
2020 04 12 09 17  433.29
2020 04 12 09 18  434.01
2020 04 12 09 19  433.72
2020 04 12 09 20  433.95
2020 04 12 09 21  434.43
2020 04 12 09 22  434.28
2020 04 12 09 23  435.35
2020 04 12 09 24  434.14
2020 04 12 09 25  433.91
2020 04 12 09 26  433.91
2020 04 12 09 27  433.88
2020 04 12 09 28  433.79
2020 04 12 09 29  433.96
2020 04 12 09 30  434.13
2020 04 12 09 31  434.57
2020 04 12 09 32  433.89
2020 04 12 09 33  433.14
2020 04 12 09 34  433.40
2020 04 12 09 35  433.49
2020 04 12 09 36  433.82
2020 04 12 09 37  433.62
2020 04 12 09 38  432.55
2020 04 12 09 39  431.84
2020 04 12 09 40  431.72
2020 04 12 09 41  431.74
2020 04 12 09 42  431.69
2020 04 12 09 43  431.90
2020 04 12 09 44  431.80
2020 04 12 09 45  432.53
2020 04 12 09 46  433.84
2020 04 12 09 47  431.77
2020 04 12 09 48  432.56
2020 04 12 09 49  432.36
2020 04 12 09 50  432.00
2020 04 12 09 51  431.29
2020 04 12 09 52  431.32
2020 04 12 09 53  431.16
2020 04 12 09 54  431.48
2020 04 12 09 55  431.47
2020 04 12 09 56  431.65
2020 04 12 09 57  431.52
2020 04 12 09 58  431.78
2020 04 12 09 59  431.05
2020 04 12 10 00  431.23
2020 04 12 10 01  432.22
2020 04 12 10 02  432.72
2020 04 12 10 03  429.92
2020 04 12 10 04  430.49
2020 04 12 10 05  431.20
2020 04 12 10 06  430.93
2020 04 12 10 07  430.76
2020 04 12 10 08  430.81
2020 04 12 10 09  431.76
2020 04 12 10 10  431.03
2020 04 12 10 11  431.09
2020 04 12 10 12  431.10
2020 04 12 10 13  433.00
2020 04 12 10 14  431.07
2020 04 12 10 15  430.55
2020 04 12 10 16  430.96
2020 04 12 10 17  430.91
2020 04 12 10 18  431.56
2020 04 12 10 19  432.20
2020 04 12 10 20  432.06
2020 04 12 10 21  431.99
2020 04 12 10 22  431.19
2020 04 12 10 23  431.27
2020 04 12 10 24  431.56
2020 04 12 10 25  431.53
2020 04 12 10 26  431.28
2020 04 12 10 27  431.18
2020 04 12 10 28  431.46
2020 04 12 10 29  431.13
2020 04 12 10 30  430.26
2020 04 12 10 31  430.37
2020 04 12 10 32  431.19
2020 04 12 10 33  431.61
2020 04 12 10 34  431.29
2020 04 12 10 35  430.62
2020 04 12 10 36  430.87
2020 04 12 10 37  431.42
2020 04 12 10 38  431.71
2020 04 12 10 39  432.23
2020 04 12 10 40  431.70
2020 04 12 10 41  431.05
2020 04 12 10 42  431.80
2020 04 12 10 43  430.66
2020 04 12 10 44  430.56
2020 04 12 10 45  430.99
2020 04 12 10 46  430.75
2020 04 12 10 47  431.64
2020 04 12 10 48  430.73
2020 04 12 10 49  430.86
2020 04 12 10 50  431.06
2020 04 12 10 51  430.40
2020 04 12 10 52  430.17
2020 04 12 10 53  430.52
2020 04 12 10 54  431.24
2020 04 12 10 55  431.32
2020 04 12 10 56  431.59
2020 04 12 10 57  432.23
2020 04 12 10 58  432.09
2020 04 12 10 59  432.43
2020 04 12 11 00  430.70
2020 04 12 11 01  430.21
2020 04 12 11 02  431.23
2020 04 12 11 03  430.82
2020 04 12 11 04  431.48
2020 04 12 11 05  432.12
2020 04 12 11 06  430.66
2020 04 12 11 07  430.86
2020 04 12 11 08  430.83
2020 04 12 11 09  430.41
2020 04 12 11 10  430.56
2020 04 12 11 11  430.93
2020 04 12 11 12  430.75
2020 04 12 11 13  431.42
2020 04 12 11 14  431.37
2020 04 12 11 15  431.23
2020 04 12 11 16  431.09
2020 04 12 11 17  431.62
2020 04 12 11 18  432.11
2020 04 12 11 19  432.02
2020 04 12 11 20  432.33
2020 04 12 11 21  431.04
2020 04 12 11 22  431.60
2020 04 12 11 23  432.67
2020 04 12 11 24  431.34
2020 04 12 11 25  430.85
2020 04 12 11 26  431.62
2020 04 12 11 27  430.72
2020 04 12 11 28  430.92
2020 04 12 11 29  431.20
2020 04 12 11 30  430.62
2020 04 12 11 31  430.73
2020 04 12 11 32  430.88
2020 04 12 11 33  431.09
2020 04 12 11 34  431.57
2020 04 12 11 35  431.46
2020 04 12 11 36  431.99
2020 04 12 11 37  431.04
2020 04 12 11 38  431.03
2020 04 12 11 39  430.90
2020 04 12 11 40  431.17
2020 04 12 11 41  431.04
2020 04 12 11 42  431.25
2020 04 12 11 43  431.58
2020 04 12 11 44  431.13
2020 04 12 11 45  430.75
2020 04 12 11 46  431.62
2020 04 12 11 47  431.58
2020 04 12 11 48  430.35
2020 04 12 11 49  430.49
2020 04 12 11 50  431.29
2020 04 12 11 51  431.57
2020 04 12 11 52  430.62
2020 04 12 11 53  430.88
2020 04 12 11 54  430.48
2020 04 12 11 55  429.82
2020 04 12 11 56  429.14
2020 04 12 11 57  428.66
2020 04 12 11 58  429.16
2020 04 12 11 59  430.43
2020 04 12 12 00  429.49
2020 04 12 12 01  429.61
2020 04 12 12 02  429.55
2020 04 12 12 03  429.81
2020 04 12 12 04  429.93
2020 04 12 12 05  430.32
2020 04 12 12 06  430.94
2020 04 12 12 07  431.37
2020 04 12 12 08  431.00
2020 04 12 12 09  431.04
2020 04 12 12 10  430.77
2020 04 12 12 11  429.31
2020 04 12 12 12  430.43
2020 04 12 12 13  430.89
2020 04 12 12 14  431.43
2020 04 12 12 15  431.83
2020 04 12 12 16  432.28
2020 04 12 12 17  430.95
2020 04 12 12 18  430.06
2020 04 12 12 19  429.60
2020 04 12 12 20  428.99
2020 04 12 12 21  429.16
2020 04 12 12 22  428.77
2020 04 12 12 23  428.59
2020 04 12 12 24  429.23
2020 04 12 12 25  429.35
2020 04 12 12 26  428.30
2020 04 12 12 27  428.63
2020 04 12 12 28  429.38
2020 04 12 12 29  429.97
2020 04 12 12 30  428.68
2020 04 12 12 31  429.53
2020 04 12 12 32  428.98
2020 04 12 12 33  427.66
2020 04 12 12 34  428.72
2020 04 12 12 35  430.13
2020 04 12 12 36  429.66
2020 04 12 12 37  430.33
2020 04 12 12 38  431.33
2020 04 12 12 39  429.89
2020 04 12 12 40  429.38
2020 04 12 12 41  429.49
2020 04 12 12 42  429.10
2020 04 12 12 43  428.48
2020 04 12 12 44  428.31
2020 04 12 12 45  427.82
2020 04 12 12 46  428.36
2020 04 12 12 47  429.11
2020 04 12 12 48  428.44
2020 04 12 12 49  428.69
2020 04 12 12 50  428.69
2020 04 12 12 51  428.16
2020 04 12 12 52  428.60
2020 04 12 12 53  428.67
2020 04 12 12 54  428.85
2020 04 12 12 55  429.02
2020 04 12 12 56  429.18
2020 04 12 12 57  430.03
2020 04 12 12 58  429.02
2020 04 12 12 59  428.41
2020 04 12 13 00  428.42
2020 04 12 13 01  429.29
2020 04 12 13 02  428.47
2020 04 12 13 03  429.11
2020 04 12 13 04  428.55
2020 04 12 13 05  428.10
2020 04 12 13 06  428.38
2020 04 12 13 07  429.40
2020 04 12 13 08  428.80
2020 04 12 13 09  428.08
2020 04 12 13 10  426.99
2020 04 12 13 11  425.88
2020 04 12 13 12  426.65
2020 04 12 13 13  426.11
2020 04 12 13 14  426.79
2020 04 12 13 15  425.93
2020 04 12 13 16  425.81
2020 04 12 13 17  426.12
2020 04 12 13 18  426.12
2020 04 12 13 19  426.32
2020 04 12 13 20  427.13
2020 04 12 13 21  427.40
2020 04 12 13 22  427.12
2020 04 12 13 23  426.86
2020 04 12 13 24  426.73
2020 04 12 13 25  426.88
2020 04 12 13 26  427.41
2020 04 12 13 27  426.48
2020 04 12 13 28  426.87
2020 04 12 13 29  426.84
2020 04 12 13 30  427.57
2020 04 12 13 31  427.77
2020 04 12 13 32  428.43
2020 04 12 13 33  428.06
2020 04 12 13 34  427.93
2020 04 12 13 35  428.42
2020 04 12 13 36  428.42
2020 04 12 13 37  428.60
2020 04 12 13 38  428.43
2020 04 12 13 39  428.68
2020 04 12 13 40  428.28
2020 04 12 13 41  428.26
2020 04 12 13 42  428.78
2020 04 12 13 43  428.36
2020 04 12 13 44  428.13
2020 04 12 13 45  427.86
2020 04 12 13 46  427.43
2020 04 12 13 47  427.51
2020 04 12 13 48  427.51
2020 04 12 13 49  427.34
2020 04 12 13 50  428.04
2020 04 12 13 51  426.65
2020 04 12 13 52  426.07
2020 04 12 13 53  426.31
2020 04 12 13 54  426.21
2020 04 12 13 55  426.58
2020 04 12 13 56  428.38
2020 04 12 13 57  427.48
2020 04 12 13 58  427.86
2020 04 12 13 59  429.22
2020 04 12 14 00  428.49
2020 04 12 14 01  427.93
2020 04 12 14 02  429.36
2020 04 12 14 03  426.80
2020 04 12 14 04  427.68
2020 04 12 14 05  426.78
2020 04 12 14 06  428.12
2020 04 12 14 07  428.11
2020 04 12 14 08  427.85
2020 04 12 14 09  428.29
2020 04 12 14 10  428.54
2020 04 12 14 11  428.20
2020 04 12 14 12  427.77
2020 04 12 14 13  426.30
2020 04 12 14 14  426.72
2020 04 12 14 15  426.63
2020 04 12 14 16  426.58
2020 04 12 14 17  426.66
2020 04 12 14 18  425.38
2020 04 12 14 19  427.05
2020 04 12 14 20  426.84
2020 04 12 14 21  427.72
2020 04 12 14 22  428.08
2020 04 12 14 23  426.91
2020 04 12 14 24  426.68
2020 04 12 14 25  426.96
2020 04 12 14 26  426.24
2020 04 12 14 27  427.28
2020 04 12 14 28  427.02
2020 04 12 14 29  426.89
2020 04 12 14 30  426.84
2020 04 12 14 31  426.00
2020 04 12 14 32  425.55
2020 04 12 14 33  426.19
2020 04 12 14 34  426.46
2020 04 12 14 35  425.58
2020 04 12 14 36  426.55
2020 04 12 14 37  425.68
2020 04 12 14 38  425.79
2020 04 12 14 39  425.43
2020 04 12 14 40  426.13
2020 04 12 14 41  425.64
2020 04 12 14 42  426.16
2020 04 12 14 43  426.07
2020 04 12 14 44  425.90
2020 04 12 14 45  426.25
2020 04 12 14 46  427.05
2020 04 12 14 47  427.24
2020 04 12 14 48  426.17
2020 04 12 14 49  427.06
2020 04 12 14 50  427.31
2020 04 12 14 51  426.02
2020 04 12 14 52  426.33
2020 04 12 14 53  426.21
2020 04 12 14 54  426.52
2020 04 12 14 55  426.71
2020 04 12 14 56  425.85
2020 04 12 14 57  427.07
2020 04 12 14 58  427.63
2020 04 12 14 59  427.72
2020 04 12 15 00  426.35
2020 04 12 15 01  426.84
2020 04 12 15 02  426.51
2020 04 12 15 03  427.12
2020 04 12 15 04  426.18
2020 04 12 15 05  426.87
2020 04 12 15 06  427.76
2020 04 12 15 07  428.85
2020 04 12 15 08  428.54
2020 04 12 15 09  427.75
2020 04 12 15 10  425.35
2020 04 12 15 11  426.52
2020 04 12 15 12  426.39
2020 04 12 15 13  427.35
2020 04 12 15 14  427.36
2020 04 12 15 15  425.19
2020 04 12 15 16  425.04
2020 04 12 15 17  425.33
2020 04 12 15 18  425.30
2020 04 12 15 19  425.61
2020 04 12 15 20  426.23
2020 04 12 15 21  426.38
2020 04 12 15 22  426.66
2020 04 12 15 23  426.65
2020 04 12 15 24  425.76
2020 04 12 15 25  426.14
2020 04 12 15 26  426.00
2020 04 12 15 27  426.55
2020 04 12 15 28  426.46
2020 04 12 15 29  426.57
2020 04 12 15 30  425.94
2020 04 12 15 31  427.20
2020 04 12 15 32  427.22
2020 04 12 15 33  428.28
2020 04 12 15 34  428.34
2020 04 12 15 35  427.90
2020 04 12 15 36  428.26
2020 04 12 15 37  428.59
2020 04 12 15 38  425.28
2020 04 12 15 39  425.82
2020 04 12 15 40  426.98
2020 04 12 15 41  425.08
2020 04 12 15 42  425.26
2020 04 12 15 43  424.93
2020 04 12 15 44  425.95
2020 04 12 15 45  424.77
2020 04 12 15 46  424.82
2020 04 12 15 47  424.87
2020 04 12 15 48  424.33
2020 04 12 15 49  424.60
2020 04 12 15 50  424.13
2020 04 12 15 51  425.49
2020 04 12 15 52  425.44
2020 04 12 15 53  425.61
2020 04 12 15 54  425.86
2020 04 12 15 55  425.57
2020 04 12 15 56  425.48
2020 04 12 15 57  424.34
2020 04 12 15 58  425.12
2020 04 12 15 59  424.21
2020 04 12 16 00  425.40
2020 04 12 16 01  424.31
2020 04 12 16 02  424.58
2020 04 12 16 03  424.01
2020 04 12 16 04  424.81
2020 04 12 16 05  423.82
2020 04 12 16 06  423.59
2020 04 12 16 07  424.48
2020 04 12 16 08  424.21
2020 04 12 16 09  423.67
2020 04 12 16 10  423.92
2020 04 12 16 11  424.59
2020 04 12 16 12  424.64
2020 04 12 16 13  423.19
2020 04 12 16 14  424.75
2020 04 12 16 15  423.60
2020 04 12 16 16  424.09
2020 04 12 16 17  423.83
2020 04 12 16 18  423.94
2020 04 12 16 19  423.43
2020 04 12 16 20  423.55
2020 04 12 16 21  424.41
2020 04 12 16 22  424.67
2020 04 12 16 23  423.33
2020 04 12 16 24  423.64
2020 04 12 16 25  424.28
2020 04 12 16 26  424.75
2020 04 12 16 27  424.70
2020 04 12 16 28  424.56
2020 04 12 16 29  424.69
2020 04 12 16 30  426.01
2020 04 12 16 31  425.41
2020 04 12 16 32  425.38
2020 04 12 16 33  424.53
2020 04 12 16 34  425.93
2020 04 12 16 35  426.54
2020 04 12 16 36  424.52
2020 04 12 16 37  425.89
2020 04 12 16 38  424.42
2020 04 12 16 39  427.11
2020 04 12 16 40  425.43
2020 04 12 16 41  424.91
2020 04 12 16 42  424.91
2020 04 12 16 43  425.93
2020 04 12 16 44  425.34
2020 04 12 16 45  426.77
2020 04 12 16 46  424.68
2020 04 12 16 47  424.49
2020 04 12 16 48  425.46
2020 04 12 16 49  424.72
2020 04 12 16 50  424.17
2020 04 12 16 51  424.91
2020 04 12 16 52  425.34
2020 04 12 16 53  426.24
2020 04 12 16 54  424.67
2020 04 12 16 55  424.17
2020 04 12 16 56  424.82
2020 04 12 16 57  424.79
2020 04 12 16 58  425.07
2020 04 12 16 59  425.63
2020 04 12 17 00  425.56
2020 04 12 17 01  424.46
2020 04 12 17 02  424.03
2020 04 12 17 03  424.32
2020 04 12 17 04  423.73
2020 04 12 17 05  423.91
2020 04 12 17 06  424.47
2020 04 12 17 07  424.23
2020 04 12 17 08  424.55
2020 04 12 17 09  423.49
2020 04 12 17 10  424.43
2020 04 12 17 11  423.57
2020 04 12 17 12  424.95
2020 04 12 17 13  423.90
2020 04 12 17 14  424.57
2020 04 12 17 15  426.27
2020 04 12 17 16  426.80
2020 04 12 17 17  424.35
2020 04 12 17 18  424.40
2020 04 12 17 19  425.48
2020 04 12 17 20  423.87
2020 04 12 17 21  424.14
2020 04 12 17 22  424.73
2020 04 12 17 23  424.81
2020 04 12 17 24  425.49
2020 04 12 17 25  425.81
2020 04 12 17 26  425.30
2020 04 12 17 27  424.87
2020 04 12 17 28  424.47
2020 04 12 17 29  425.07
2020 04 12 17 30  424.68
2020 04 12 17 31  425.67
2020 04 12 17 32  425.63
2020 04 12 17 33  425.08
2020 04 12 17 34  426.31
2020 04 12 17 35  425.19
2020 04 12 17 36  425.14
2020 04 12 17 37  426.17
2020 04 12 17 38  424.53
2020 04 12 17 39  426.18
2020 04 12 17 40  425.37
2020 04 12 17 41  425.79
2020 04 12 17 42  426.59
2020 04 12 17 43  427.74
2020 04 12 17 44  428.22
2020 04 12 17 45  429.77
2020 04 12 17 46  428.23
2020 04 12 17 47  426.46
2020 04 12 17 48  426.31
2020 04 12 17 49  426.87
2020 04 12 17 50  426.53
2020 04 12 17 51  426.17
2020 04 12 17 52  424.39
2020 04 12 17 53  425.10
2020 04 12 17 54  424.41
2020 04 12 17 55  424.69
2020 04 12 17 56  425.59
2020 04 12 17 57  425.84
2020 04 12 17 58  425.70
2020 04 12 17 59  424.92
2020 04 12 18 00  424.79
2020 04 12 18 01  425.02
2020 04 12 18 02  425.42
2020 04 12 18 03  424.45
2020 04 12 18 04  426.42
2020 04 12 18 05  424.85
2020 04 12 18 06  425.20
2020 04 12 18 07  424.98
2020 04 12 18 08  427.90
2020 04 12 18 09  429.04
2020 04 12 18 10  427.33
2020 04 12 18 11  427.77
2020 04 12 18 12  426.43
2020 04 12 18 13  429.06
2020 04 12 18 14  431.16
2020 04 12 18 15  429.62
2020 04 12 18 16  430.60
2020 04 12 18 17  429.88
2020 04 12 18 18  427.89
2020 04 12 18 19  426.78
2020 04 12 18 20  429.10
2020 04 12 18 21  429.42
2020 04 12 18 22  428.18
2020 04 12 18 23  428.19
2020 04 12 18 24  428.55
2020 04 12 18 25  425.79
2020 04 12 18 26  427.34
2020 04 12 18 27  428.63
2020 04 12 18 28  428.69
2020 04 12 18 29  427.81
2020 04 12 18 30  430.23
2020 04 12 18 31  429.46
2020 04 12 18 32  430.03
2020 04 12 18 33  430.54
2020 04 12 18 34  428.12
2020 04 12 18 35  429.20
2020 04 12 18 36  429.02
2020 04 12 18 37  429.28
2020 04 12 18 38  429.23
2020 04 12 18 39  427.29
2020 04 12 18 40  427.35
2020 04 12 18 41  428.94
2020 04 12 18 42  428.67
2020 04 12 18 43  430.90
2020 04 12 18 44  428.35
2020 04 12 18 45  429.50
2020 04 12 18 46  429.76
2020 04 12 18 47  428.62
2020 04 12 18 48  429.17
2020 04 12 18 49  430.16
2020 04 12 18 50  430.68
2020 04 12 18 51  431.18
2020 04 12 18 52  430.99
2020 04 12 18 53  429.70
2020 04 12 18 54  431.08
2020 04 12 18 55  431.55
2020 04 12 18 56  429.68
2020 04 12 18 57  431.79
2020 04 12 18 58  431.47
2020 04 12 18 59  430.76
2020 04 12 19 00  428.92
2020 04 12 19 01  429.29
2020 04 12 19 02  430.56
2020 04 12 19 03  432.60
2020 04 12 19 04  430.55
2020 04 12 19 05  429.99
2020 04 12 19 06  432.00
2020 04 12 19 07  430.77
2020 04 12 19 08  429.60
2020 04 12 19 09  431.81
2020 04 12 19 10  430.59
2020 04 12 19 11  431.24
2020 04 12 19 12  430.50
2020 04 12 19 13  431.34
2020 04 12 19 14  432.08
2020 04 12 19 15  431.38
2020 04 12 19 16  431.45
2020 04 12 19 17  431.46
2020 04 12 19 18  432.10
2020 04 12 19 19  431.46
2020 04 12 19 20  433.73
2020 04 12 19 21  432.24
2020 04 12 19 22  432.01
2020 04 12 19 23  432.49
2020 04 12 19 24  434.85
2020 04 12 19 25  435.25
2020 04 12 19 26  435.37
2020 04 12 19 27  433.48
2020 04 12 19 28  433.16
2020 04 12 19 29  432.82
2020 04 12 19 30  433.50
2020 04 12 19 31  434.92
2020 04 12 19 32  433.60
2020 04 12 19 33  434.56
2020 04 12 19 34  434.61
2020 04 12 19 35  433.66
2020 04 12 19 36  432.81
2020 04 12 19 37  433.47
2020 04 12 19 38  433.61
2020 04 12 19 39  434.40
2020 04 12 19 40  434.66
2020 04 12 19 41  435.63
2020 04 12 19 42  433.83
2020 04 12 19 43  433.71
2020 04 12 19 44  434.38
2020 04 12 19 45  433.28
2020 04 12 19 46  434.38
2020 04 12 19 47  435.76
2020 04 12 19 48  434.43
2020 04 12 19 49  434.42
2020 04 12 19 50  434.46
2020 04 12 19 51  432.72
2020 04 12 19 52  433.80
2020 04 12 19 53  433.78
2020 04 12 19 54  433.27
2020 04 12 19 55  432.92
2020 04 12 19 56  432.16
2020 04 12 19 57  434.64
2020 04 12 19 58  434.44
2020 04 12 19 59  435.00
2020 04 12 20 00  434.65
2020 04 12 20 01  434.30
2020 04 12 20 02  434.32
2020 04 12 20 03  433.67
2020 04 12 20 04  435.69
2020 04 12 20 05  434.22
2020 04 12 20 06  435.15
2020 04 12 20 07  434.56
2020 04 12 20 08  435.36
2020 04 12 20 09  436.40
2020 04 12 20 10  434.56
2020 04 12 20 11  434.70
2020 04 12 20 12  435.78
2020 04 12 20 13  434.83
2020 04 12 20 14  436.38
2020 04 12 20 15  433.87
2020 04 12 20 16  435.32
2020 04 12 20 17  436.06
2020 04 12 20 18  434.15
2020 04 12 20 19  436.23
2020 04 12 20 20  436.10
2020 04 12 20 21  436.38
2020 04 12 20 22  434.37
2020 04 12 20 23  436.25
2020 04 12 20 24  435.58
2020 04 12 20 25  434.77
2020 04 12 20 26  435.12
2020 04 12 20 27  433.77
2020 04 12 20 28  435.02
2020 04 12 20 29  436.09
2020 04 12 20 30  434.78
2020 04 12 20 31  430.87
2020 04 12 20 32  431.73
2020 04 12 20 33  431.48
2020 04 12 20 34  431.99
2020 04 12 20 35  431.34
2020 04 12 20 36  432.27
2020 04 12 20 37  431.28
2020 04 12 20 38  431.38
2020 04 12 20 39  431.57
2020 04 12 20 40  432.75
2020 04 12 20 41  432.09
2020 04 12 20 42  433.79
2020 04 12 20 43  433.25
2020 04 12 20 44  432.38
2020 04 12 20 45  433.23
2020 04 12 20 46  431.13
2020 04 12 20 47  431.04
2020 04 12 20 48  432.87
2020 04 12 20 49  430.10
2020 04 12 20 50  430.40
2020 04 12 20 51  430.82
2020 04 12 20 52  431.91
2020 04 12 20 53  432.05
2020 04 12 20 54  432.19
2020 04 12 20 55  431.44
2020 04 12 20 56  432.22
2020 04 12 20 57  432.36
2020 04 12 20 58  430.68
2020 04 12 20 59  430.44
2020 04 12 21 00  430.92
2020 04 12 21 01  431.15
2020 04 12 21 02  432.30
2020 04 12 21 03  430.83
2020 04 12 21 04  433.49
2020 04 12 21 05  432.46
2020 04 12 21 06  431.06
2020 04 12 21 07  432.00
2020 04 12 21 08  431.68
2020 04 12 21 09  431.63
2020 04 12 21 10  432.96
2020 04 12 21 11  433.96
2020 04 12 21 12  433.03
2020 04 12 21 13  433.99
2020 04 12 21 14  434.50
2020 04 12 21 15  434.33
2020 04 12 21 16  433.06
2020 04 12 21 17  431.18
2020 04 12 21 18  430.52
2020 04 12 21 19  431.44
2020 04 12 21 20  432.62
2020 04 12 21 21  432.09
2020 04 12 21 22  432.22
2020 04 12 21 23  431.27
2020 04 12 21 24  431.39
2020 04 12 21 25  433.51
2020 04 12 21 26  434.40
2020 04 12 21 27  430.84
2020 04 12 21 28  432.60
2020 04 12 21 29  433.84
2020 04 12 21 30  435.04
2020 04 12 21 31  434.01
2020 04 12 21 32  433.97
2020 04 12 21 33  432.25
2020 04 12 21 34  431.47
2020 04 12 21 35  432.77
2020 04 12 21 36  433.95
2020 04 12 21 37  433.88
2020 04 12 21 38  434.08
2020 04 12 21 39  436.25
2020 04 12 21 40  434.92
2020 04 12 21 41  432.27
2020 04 12 21 42  434.54
2020 04 12 21 43  433.38
2020 04 12 21 44  433.10
2020 04 12 21 45  432.93
2020 04 12 21 46  431.84
2020 04 12 21 47  431.19
2020 04 12 21 48  431.96
2020 04 12 21 49  429.93
2020 04 12 21 50  429.01
2020 04 12 21 51  430.49
2020 04 12 21 52  431.06
2020 04 12 21 53  429.22
2020 04 12 21 54  429.92
2020 04 12 21 55  431.35
2020 04 12 21 56  430.42
2020 04 12 21 57  430.19
2020 04 12 21 58  431.10
2020 04 12 21 59  431.74
2020 04 12 22 00  431.33
2020 04 12 22 01  430.24
2020 04 12 22 02  430.59
2020 04 12 22 03  430.46
2020 04 12 22 04  430.38
2020 04 12 22 05  431.00
2020 04 12 22 06  431.70
2020 04 12 22 07  431.28
2020 04 12 22 08  429.99
2020 04 12 22 09  432.15
2020 04 12 22 10  432.49
2020 04 12 22 11  432.40
2020 04 12 22 12  432.66
2020 04 12 22 13  433.05
2020 04 12 22 14  433.60
2020 04 12 22 15  433.22
2020 04 12 22 16  431.18
2020 04 12 22 17  431.40
2020 04 12 22 18  432.56
2020 04 12 22 19  431.94
2020 04 12 22 20  430.74
2020 04 12 22 21  432.57
2020 04 12 22 22  433.01
2020 04 12 22 23  433.38
2020 04 12 22 24  433.51
2020 04 12 22 25  434.65
2020 04 12 22 26  435.24
2020 04 12 22 27  435.46
2020 04 12 22 28  433.74
2020 04 12 22 29  434.59
2020 04 12 22 30  434.26
2020 04 12 22 31  433.96
2020 04 12 22 32  431.74
2020 04 12 22 33  430.73
2020 04 12 22 34  429.44
2020 04 12 22 35  431.89
2020 04 12 22 36  433.17
2020 04 12 22 37  433.86
2020 04 12 22 38  433.22
2020 04 12 22 39  430.69
2020 04 12 22 40  432.35
2020 04 12 22 41  432.74
2020 04 12 22 42  431.56
2020 04 12 22 43  432.38
2020 04 12 22 44  431.50
2020 04 12 22 45  433.50
2020 04 12 22 46  434.49
2020 04 12 22 47  433.41
2020 04 12 22 48  432.81
2020 04 12 22 49  430.99
2020 04 12 22 50  429.96
2020 04 12 22 51  430.11
2020 04 12 22 52  430.72
2020 04 12 22 53  430.84
2020 04 12 22 54  431.67
2020 04 12 22 55  431.65
2020 04 12 22 56  431.86
2020 04 12 22 57  430.44
2020 04 12 22 58  430.81
2020 04 12 22 59  431.92
2020 04 12 23 00  432.54
2020 04 12 23 01  431.76
2020 04 12 23 02  433.97
2020 04 12 23 03  435.44
2020 04 12 23 04  435.67
2020 04 12 23 05  436.15
2020 04 12 23 06  436.72
2020 04 12 23 07  437.46
2020 04 12 23 08  434.88
2020 04 12 23 09  431.43
2020 04 12 23 10  432.38
2020 04 12 23 11  433.26
2020 04 12 23 12  434.39
2020 04 12 23 13  435.11
2020 04 12 23 14  436.13
2020 04 12 23 15  436.83
2020 04 12 23 16  434.23
2020 04 12 23 17  434.55
2020 04 12 23 18  436.28
2020 04 12 23 19  436.28
2020 04 12 23 20  433.66
2020 04 12 23 21  434.51
2020 04 12 23 22  433.70
2020 04 12 23 23  435.16
2020 04 12 23 24  436.43
2020 04 12 23 25  437.30
2020 04 12 23 26  435.70
2020 04 12 23 27  435.11
2020 04 12 23 28  434.94
2020 04 12 23 29  434.43
2020 04 12 23 30  433.21
2020 04 12 23 31  434.02
2020 04 12 23 32  436.44
2020 04 12 23 33  435.55
2020 04 12 23 34  434.87
2020 04 12 23 35  435.13
2020 04 12 23 36  435.66
2020 04 12 23 37  435.77
2020 04 12 23 38  433.96
2020 04 12 23 39  433.76
2020 04 12 23 40  435.02
2020 04 12 23 41  435.34
2020 04 12 23 42  434.54
2020 04 12 23 43  434.29
2020 04 12 23 44  434.89
2020 04 12 23 45  434.12
2020 04 12 23 46  433.84
2020 04 12 23 47  433.67
2020 04 12 23 48  432.35
2020 04 12 23 49  431.83
2020 04 12 23 50  432.11
2020 04 12 23 51  433.36
2020 04 12 23 52  433.03
2020 04 12 23 53  432.81
2020 04 12 23 54  432.93
2020 04 12 23 55  432.82
2020 04 12 23 56  432.71
2020 04 12 23 57  431.90
2020 04 12 23 58  432.77
2020 04 12 23 59  432.37
2020 04 13 00 00  432.55
2020 04 13 00 01  433.12
2020 04 13 00 02  433.64
2020 04 13 00 03  433.90
2020 04 13 00 04  433.11
2020 04 13 00 05  432.72
2020 04 13 00 06  430.27
2020 04 13 00 07  432.13
2020 04 13 00 08  432.63
2020 04 13 00 09  431.66
2020 04 13 00 10  431.74
2020 04 13 00 11  431.20
2020 04 13 00 12  431.39
2020 04 13 00 13  431.59
2020 04 13 00 14  430.94
2020 04 13 00 15  431.35
2020 04 13 00 16  430.46
2020 04 13 00 17  431.05
2020 04 13 00 18  431.56
2020 04 13 00 19  432.06
2020 04 13 00 20  432.27
2020 04 13 00 21  430.90
2020 04 13 00 22  431.40
2020 04 13 00 23  431.51
2020 04 13 00 24  431.57
2020 04 13 00 25  430.53
2020 04 13 00 26  431.45
2020 04 13 00 27  430.52
2020 04 13 00 28  431.26
2020 04 13 00 29  432.48
2020 04 13 00 30  432.49
2020 04 13 00 31  433.07
2020 04 13 00 32  431.89
2020 04 13 00 33  432.38
2020 04 13 00 34  432.08
2020 04 13 00 35  432.68
2020 04 13 00 36  433.38
2020 04 13 00 37  433.10
2020 04 13 00 38  432.77
2020 04 13 00 39  433.40
2020 04 13 00 40  433.91
2020 04 13 00 41  434.25
2020 04 13 00 42  433.81
2020 04 13 00 43  433.85
2020 04 13 00 44  434.08
2020 04 13 00 45  434.33
2020 04 13 00 46  434.57
2020 04 13 00 47  434.70
2020 04 13 00 48  434.27
2020 04 13 00 49  434.59
2020 04 13 00 50  434.68
2020 04 13 00 51  434.42
2020 04 13 00 52  434.56
2020 04 13 00 53  435.11
2020 04 13 00 54  435.37
2020 04 13 00 55  435.07
2020 04 13 00 56  435.23
2020 04 13 00 57  435.39
2020 04 13 00 58  435.21
2020 04 13 00 59  435.76
2020 04 13 01 00  434.41
2020 04 13 01 01  435.10
2020 04 13 01 02  435.60
2020 04 13 01 03  434.36
2020 04 13 01 04  434.59
2020 04 13 01 05  435.33
2020 04 13 01 06  435.02
2020 04 13 01 07  435.37
2020 04 13 01 08  435.34
2020 04 13 01 09  435.83
2020 04 13 01 10  436.14
2020 04 13 01 11  436.56
2020 04 13 01 12  435.77
2020 04 13 01 13  436.08
2020 04 13 01 14  435.57
2020 04 13 01 15  435.36
2020 04 13 01 16  435.17
2020 04 13 01 17  435.41
2020 04 13 01 18  435.22
2020 04 13 01 19  434.91
2020 04 13 01 20  435.44
2020 04 13 01 21  435.46
2020 04 13 01 22  435.40
2020 04 13 01 23  435.87
2020 04 13 01 24  435.66
2020 04 13 01 25  435.36
2020 04 13 01 26  435.20
2020 04 13 01 27  435.16
2020 04 13 01 28  435.21
2020 04 13 01 29  434.99
2020 04 13 01 30  434.87
2020 04 13 01 31  434.20
2020 04 13 01 32  434.39
2020 04 13 01 33  433.14
2020 04 13 01 34  432.47
2020 04 13 01 35  430.80
2020 04 13 01 36  431.88
2020 04 13 01 37  431.54
2020 04 13 01 38  431.25
2020 04 13 01 39  432.42
2020 04 13 01 40  432.61
2020 04 13 01 41  432.30
2020 04 13 01 42  431.98
2020 04 13 01 43  431.35
2020 04 13 01 44  431.27
2020 04 13 01 45  431.42
2020 04 13 01 46  431.31
2020 04 13 01 47  431.59
2020 04 13 01 48  431.35
2020 04 13 01 49  430.89
2020 04 13 01 50  430.73
2020 04 13 01 51  430.76
2020 04 13 01 52  431.08
2020 04 13 01 53  431.27
2020 04 13 01 54  431.05
2020 04 13 01 55  430.88
2020 04 13 01 56  430.63
2020 04 13 01 57  430.59
2020 04 13 01 58  430.95
2020 04 13 01 59  430.74
2020 04 13 02 00  430.20
2020 04 13 02 01  430.44
2020 04 13 02 02  430.51
2020 04 13 02 03  429.88
2020 04 13 02 04  429.34
2020 04 13 02 05  430.18
2020 04 13 02 06  430.78
2020 04 13 02 07  431.33
2020 04 13 02 08  431.11
2020 04 13 02 09  431.35
2020 04 13 02 10  431.37
2020 04 13 02 11  431.08
2020 04 13 02 12  430.59
2020 04 13 02 13  429.92
2020 04 13 02 14  429.56
2020 04 13 02 15  429.94
2020 04 13 02 16  429.76
2020 04 13 02 17  430.17
2020 04 13 02 18  430.30
2020 04 13 02 19  430.37
2020 04 13 02 20  430.04
2020 04 13 02 21  430.52
2020 04 13 02 22  430.73
2020 04 13 02 23  430.22
2020 04 13 02 24  429.79
2020 04 13 02 25  430.00
2020 04 13 02 26  429.69
2020 04 13 02 27  429.38
2020 04 13 02 28  429.44
2020 04 13 02 29  429.69
2020 04 13 02 30  429.74
2020 04 13 02 31  429.85
2020 04 13 02 32  430.05
2020 04 13 02 33  429.88
2020 04 13 02 34  430.25
2020 04 13 02 35  429.84
2020 04 13 02 36  429.89
2020 04 13 02 37  430.26
2020 04 13 02 38  429.98
2020 04 13 02 39  430.00
2020 04 13 02 40  429.94
2020 04 13 02 41  429.24
2020 04 13 02 42  429.45
2020 04 13 02 43  429.48
2020 04 13 02 44  429.89
2020 04 13 02 45  429.87
2020 04 13 02 46  430.17
2020 04 13 02 47  429.38
2020 04 13 02 48  429.62
2020 04 13 02 49  429.74
2020 04 13 02 50  429.08
2020 04 13 02 51  429.08
2020 04 13 02 52  428.98
2020 04 13 02 53  428.85
2020 04 13 02 54  428.83
2020 04 13 02 55  429.19
2020 04 13 02 56  429.33
2020 04 13 02 57  428.54
2020 04 13 02 58  428.58
2020 04 13 02 59  429.12
2020 04 13 03 00  428.45
2020 04 13 03 01  428.76
2020 04 13 03 02  428.95
2020 04 13 03 03  429.06
2020 04 13 03 04  428.65
2020 04 13 03 05  429.08
2020 04 13 03 06  428.65
2020 04 13 03 07  429.00
2020 04 13 03 08  428.67
2020 04 13 03 09  429.10
2020 04 13 03 10  428.47
2020 04 13 03 11  428.36
2020 04 13 03 12  428.44
2020 04 13 03 13  428.45
2020 04 13 03 14  428.71
2020 04 13 03 15  428.55
2020 04 13 03 16  428.62
2020 04 13 03 17  428.92
2020 04 13 03 18  428.68
2020 04 13 03 19  428.90
2020 04 13 03 20  428.90
2020 04 13 03 21  428.70
2020 04 13 03 22  428.76
2020 04 13 03 23  428.62
2020 04 13 03 24  429.12
2020 04 13 03 25  429.19
2020 04 13 03 26  428.67
2020 04 13 03 27  429.31
2020 04 13 03 28  429.06
2020 04 13 03 29  428.25
2020 04 13 03 30  428.67
2020 04 13 03 31  428.92
2020 04 13 03 32  429.27
2020 04 13 03 33  429.23
2020 04 13 03 34  428.98
2020 04 13 03 35  429.15
2020 04 13 03 36  428.73
2020 04 13 03 37  428.96
2020 04 13 03 38  429.01
2020 04 13 03 39  428.82
2020 04 13 03 40  428.85
2020 04 13 03 41  429.34
2020 04 13 03 42  429.14
2020 04 13 03 43  429.11
2020 04 13 03 44  429.38
2020 04 13 03 45  429.25
2020 04 13 03 46  429.28
2020 04 13 03 47  429.37
2020 04 13 03 48  429.60
2020 04 13 03 49  429.62
2020 04 13 03 50  429.96
2020 04 13 03 51  428.79
2020 04 13 03 52  429.26
2020 04 13 03 53  430.11
2020 04 13 03 54  430.20
2020 04 13 03 55  430.20
2020 04 13 03 56  429.80
2020 04 13 03 57  429.56
2020 04 13 03 58  429.22
2020 04 13 03 59  429.30
2020 04 13 04 00  429.48
2020 04 13 04 01  429.77
2020 04 13 04 02  430.06
2020 04 13 04 03  430.22
2020 04 13 04 04  430.01
2020 04 13 04 05  430.09
2020 04 13 04 06  430.08
2020 04 13 04 07  429.96
2020 04 13 04 08  430.28
2020 04 13 04 09  429.53
2020 04 13 04 10  429.63
2020 04 13 04 11  429.71
2020 04 13 04 12  430.02
2020 04 13 04 13  429.87
2020 04 13 04 14  430.00
2020 04 13 04 15  429.86
2020 04 13 04 16  429.96
2020 04 13 04 17  429.90
2020 04 13 04 18  429.31
2020 04 13 04 19  428.97
2020 04 13 04 20  429.46
2020 04 13 04 21  429.38
2020 04 13 04 22  429.72
2020 04 13 04 23  429.65
2020 04 13 04 24  429.67
2020 04 13 04 25  429.62
2020 04 13 04 26  429.51
2020 04 13 04 27  429.09
2020 04 13 04 28  429.40
2020 04 13 04 29  429.20
2020 04 13 04 30  429.05
2020 04 13 04 31  429.43
2020 04 13 04 32  429.04
2020 04 13 04 33  428.86
2020 04 13 04 34  429.00
2020 04 13 04 35  428.87
2020 04 13 04 36  428.60
2020 04 13 04 37  428.97
2020 04 13 04 38  428.50
2020 04 13 04 39  428.72
2020 04 13 04 40  428.65
2020 04 13 04 41  428.47
2020 04 13 04 42  428.66
2020 04 13 04 43  428.95
2020 04 13 04 44  429.13
2020 04 13 04 45  428.72
2020 04 13 04 46  429.20
2020 04 13 04 47  429.24
2020 04 13 04 48  428.93
2020 04 13 04 49  428.58
2020 04 13 04 50  428.16
2020 04 13 04 51  428.03
2020 04 13 04 52  428.48
2020 04 13 04 53  428.83
2020 04 13 04 54  428.41
2020 04 13 04 55  428.11
2020 04 13 04 56  428.36
2020 04 13 04 57  428.58
2020 04 13 04 58  428.90
2020 04 13 04 59  429.10
2020 04 13 05 00  428.72
2020 04 13 05 01  428.96
2020 04 13 05 02  428.92
2020 04 13 05 03  427.76
2020 04 13 05 04  428.37
2020 04 13 05 05  429.04
2020 04 13 05 06  428.55
2020 04 13 05 07  428.43
2020 04 13 05 08  428.45
2020 04 13 05 09  427.84
2020 04 13 05 10  428.17
2020 04 13 05 11  428.24
2020 04 13 05 12  428.32
2020 04 13 05 13  427.94
2020 04 13 05 14  427.70
2020 04 13 05 15  428.11
2020 04 13 05 16  428.23
2020 04 13 05 17  428.27
2020 04 13 05 18  428.33
2020 04 13 05 19  427.83
2020 04 13 05 20  427.87
2020 04 13 05 21  427.49
2020 04 13 05 22  427.23
2020 04 13 05 23  427.49
2020 04 13 05 24  427.99
2020 04 13 05 25  428.25
2020 04 13 05 26  428.53
2020 04 13 05 27  427.86
2020 04 13 05 28  428.47
2020 04 13 05 29  427.93
2020 04 13 05 30  427.53
2020 04 13 05 31  427.39
2020 04 13 05 32  427.48
2020 04 13 05 33  427.73
2020 04 13 05 34  427.78
2020 04 13 05 35  427.96
2020 04 13 05 36  428.14
2020 04 13 05 37  427.99
2020 04 13 05 38  427.58
2020 04 13 05 39  428.05
2020 04 13 05 40  428.03
2020 04 13 05 41  427.79
2020 04 13 05 42  428.21
2020 04 13 05 43  428.19
2020 04 13 05 44  427.74
2020 04 13 05 45  427.65
2020 04 13 05 46  427.80
2020 04 13 05 47  428.24
2020 04 13 05 48  428.17
2020 04 13 05 49  428.58
2020 04 13 05 50  428.70
2020 04 13 05 51  428.40
2020 04 13 05 52  428.65
2020 04 13 05 53  427.90
2020 04 13 05 54  427.94
2020 04 13 05 55  428.49
2020 04 13 05 56  428.46
2020 04 13 05 57  428.26
2020 04 13 05 58  428.65
2020 04 13 05 59  428.57
2020 04 13 06 00  428.82
2020 04 13 06 01  428.75
2020 04 13 06 02  428.74
2020 04 13 06 03  428.93
2020 04 13 06 04  428.57
2020 04 13 06 05  429.05
2020 04 13 06 06  428.69
2020 04 13 06 07  428.76
2020 04 13 06 08  429.44
2020 04 13 06 09  428.64
2020 04 13 06 10  429.05
2020 04 13 06 11  429.54
2020 04 13 06 12  429.48
2020 04 13 06 13  428.61
2020 04 13 06 14  428.40
2020 04 13 06 15  429.08
2020 04 13 06 16  429.41
2020 04 13 06 17  429.02
2020 04 13 06 18  429.64
2020 04 13 06 19  429.82
2020 04 13 06 20  429.79
2020 04 13 06 21  430.42
2020 04 13 06 22  430.24
2020 04 13 06 23  430.20
2020 04 13 06 24  429.63
2020 04 13 06 25  429.30
2020 04 13 06 26  429.36
2020 04 13 06 27  430.31
2020 04 13 06 28  429.53
2020 04 13 06 29  429.26
2020 04 13 06 30  429.71
2020 04 13 06 31  429.93
2020 04 13 06 32  430.46
2020 04 13 06 33  429.97
2020 04 13 06 34  430.41
2020 04 13 06 35  430.29
2020 04 13 06 36  429.95
2020 04 13 06 37  429.89
2020 04 13 06 38  431.02
2020 04 13 06 39  430.70
2020 04 13 06 40  430.94
2020 04 13 06 41  431.31
2020 04 13 06 42  430.34
2020 04 13 06 43  430.10
2020 04 13 06 44  430.25
2020 04 13 06 45  430.82
2020 04 13 06 46  430.81
2020 04 13 06 47  431.07
2020 04 13 06 48  430.91
2020 04 13 06 49  431.37
2020 04 13 06 50  431.05
2020 04 13 06 51  430.85
2020 04 13 06 52  431.23
2020 04 13 06 53  430.80
2020 04 13 06 54  430.72
2020 04 13 06 55  431.35
2020 04 13 06 56  431.74
2020 04 13 06 57  431.48
2020 04 13 06 58  432.45
2020 04 13 06 59  430.80
2020 04 13 07 00  431.17
2020 04 13 07 01  432.27
2020 04 13 07 02  432.31
2020 04 13 07 03  432.25
2020 04 13 07 04  432.54
2020 04 13 07 05  432.66
2020 04 13 07 06  432.90
2020 04 13 07 07  432.15
2020 04 13 07 08  432.49
2020 04 13 07 09  432.41
2020 04 13 07 10  431.64
2020 04 13 07 11  432.39
2020 04 13 07 12  433.09
2020 04 13 07 13  432.94
2020 04 13 07 14  432.16
2020 04 13 07 15  433.75
2020 04 13 07 16  431.59
2020 04 13 07 17  430.82
2020 04 13 07 18  430.88
2020 04 13 07 19  432.18
2020 04 13 07 20  431.09
2020 04 13 07 21  431.51
2020 04 13 07 22  432.70
2020 04 13 07 23  432.31
2020 04 13 07 24  431.33
2020 04 13 07 25  430.44
2020 04 13 07 26  430.99
2020 04 13 07 27  431.51
2020 04 13 07 28  432.03
2020 04 13 07 29  432.21
2020 04 13 07 30  430.04
2020 04 13 07 31  431.22
2020 04 13 07 32  431.40
2020 04 13 07 33  432.10
2020 04 13 07 34  432.29
2020 04 13 07 35  431.43
2020 04 13 07 36  431.16
2020 04 13 07 37  432.41
2020 04 13 07 38  432.12
2020 04 13 07 39  431.78
2020 04 13 07 40  430.54
2020 04 13 07 41  431.97
2020 04 13 07 42  432.43
2020 04 13 07 43  432.96
2020 04 13 07 44  432.88
2020 04 13 07 45  433.76
2020 04 13 07 46  433.99
2020 04 13 07 47  434.12
2020 04 13 07 48  433.12
2020 04 13 07 49  432.63
2020 04 13 07 50  433.71
2020 04 13 07 51  431.22
2020 04 13 07 52  432.06
2020 04 13 07 53  430.89
2020 04 13 07 54  432.77
2020 04 13 07 55  432.23
2020 04 13 07 56  432.29
2020 04 13 07 57  433.20
2020 04 13 07 58  433.22
2020 04 13 07 59  431.70
2020 04 13 08 00  433.02
2020 04 13 08 01  433.34
2020 04 13 08 02  432.81
2020 04 13 08 03  432.60
2020 04 13 08 04  433.16
2020 04 13 08 05  433.40
2020 04 13 08 06  433.62
2020 04 13 08 07  435.00
2020 04 13 08 08  434.00
2020 04 13 08 09  434.21
2020 04 13 08 10  432.71
2020 04 13 08 11  433.86
2020 04 13 08 12  432.58
2020 04 13 08 13  433.45
2020 04 13 08 14  433.57
2020 04 13 08 15  433.68
2020 04 13 08 16  434.05
2020 04 13 08 17  431.71
2020 04 13 08 18  432.86
2020 04 13 08 19  434.59
2020 04 13 08 20  434.09
2020 04 13 08 21  433.10
2020 04 13 08 22  433.07
2020 04 13 08 23  435.31
2020 04 13 08 24  435.17
2020 04 13 08 25  433.33
2020 04 13 08 26  433.00
2020 04 13 08 27  432.97
2020 04 13 08 28  433.96
2020 04 13 08 29  433.37
2020 04 13 08 30  434.93
2020 04 13 08 31  434.63
2020 04 13 08 32  434.20
2020 04 13 08 33  433.55
2020 04 13 08 34  433.75
2020 04 13 08 35  433.89
2020 04 13 08 36  433.97
2020 04 13 08 37  434.79
2020 04 13 08 38  433.74
2020 04 13 08 39  434.54
2020 04 13 08 40  435.54
2020 04 13 08 41  435.56
2020 04 13 08 42  434.53
2020 04 13 08 43  434.18
2020 04 13 08 44  436.19
2020 04 13 08 45  434.88
2020 04 13 08 46  435.42
2020 04 13 08 47  435.48
2020 04 13 08 48  433.52
2020 04 13 08 49  434.24
2020 04 13 08 50  434.79
2020 04 13 08 51  435.06
2020 04 13 08 52  433.68
2020 04 13 08 53  435.37
2020 04 13 08 54  435.38
2020 04 13 08 55  434.02
2020 04 13 08 56  431.91
2020 04 13 08 57  433.05
2020 04 13 08 58  433.95
2020 04 13 08 59  434.47
2020 04 13 09 00  433.53
2020 04 13 09 01  434.72
2020 04 13 09 02  435.78
2020 04 13 09 03  434.91
2020 04 13 09 04  434.04
2020 04 13 09 05  433.91
2020 04 13 09 06  432.99
2020 04 13 09 07  433.24
2020 04 13 09 08  434.10
2020 04 13 09 09  435.34
2020 04 13 09 10  435.29
2020 04 13 09 11  435.37
2020 04 13 09 12  435.13
2020 04 13 09 13  433.94
2020 04 13 09 14  436.04
2020 04 13 09 15  435.62
2020 04 13 09 16  434.47
2020 04 13 09 17  434.21
2020 04 13 09 18  433.21
2020 04 13 09 19  434.22
2020 04 13 09 20  433.69
2020 04 13 09 21  435.46
2020 04 13 09 22  433.12
2020 04 13 09 23  435.41
2020 04 13 09 24  435.90
2020 04 13 09 25  436.73
2020 04 13 09 26  435.65
2020 04 13 09 27  435.12
2020 04 13 09 28  434.68
2020 04 13 09 29  434.54
2020 04 13 09 30  435.02
2020 04 13 09 31  435.65
2020 04 13 09 32  434.27
2020 04 13 09 33  433.71
2020 04 13 09 34  432.46
2020 04 13 09 35  432.63
2020 04 13 09 36  433.83
2020 04 13 09 37  433.59
2020 04 13 09 38  434.09
2020 04 13 09 39  432.39
2020 04 13 09 40  433.47
2020 04 13 09 41  432.22
2020 04 13 09 42  433.17
2020 04 13 09 43  434.26
2020 04 13 09 44  434.88
2020 04 13 09 45  433.98
2020 04 13 09 46  434.03
2020 04 13 09 47  433.50
2020 04 13 09 48  434.89
2020 04 13 09 49  435.73
2020 04 13 09 50  434.97
2020 04 13 09 51  434.38
2020 04 13 09 52  434.87
2020 04 13 09 53  435.71
2020 04 13 09 54  435.24
2020 04 13 09 55  435.26
2020 04 13 09 56  437.16
2020 04 13 09 57  436.43
2020 04 13 09 58  436.57
2020 04 13 09 59  437.14
2020 04 13 10 00  433.37
2020 04 13 10 01  433.41
2020 04 13 10 02  432.82
2020 04 13 10 03  432.87
2020 04 13 10 04  433.60
2020 04 13 10 05  432.98
2020 04 13 10 06  431.44
2020 04 13 10 07  433.65
2020 04 13 10 08  433.44
2020 04 13 10 09  431.98
2020 04 13 10 10  431.63
2020 04 13 10 11  433.15
2020 04 13 10 12  432.43
2020 04 13 10 13  432.26
2020 04 13 10 14  432.41
2020 04 13 10 15  433.68
2020 04 13 10 16  433.45
2020 04 13 10 17  434.13
2020 04 13 10 18  434.38
2020 04 13 10 19  434.03
2020 04 13 10 20  435.54
2020 04 13 10 21  431.97
2020 04 13 10 22  431.69
2020 04 13 10 23  430.59
2020 04 13 10 24  431.47
2020 04 13 10 25  431.47
2020 04 13 10 26  431.51
2020 04 13 10 27  432.03
2020 04 13 10 28  431.84
2020 04 13 10 29  432.21
2020 04 13 10 30  432.32
2020 04 13 10 31  433.13
2020 04 13 10 32  433.54
2020 04 13 10 33  432.88
2020 04 13 10 34  433.20
2020 04 13 10 35  433.22
2020 04 13 10 36  432.68
2020 04 13 10 37  432.87
2020 04 13 10 38  434.03
2020 04 13 10 39  430.93
2020 04 13 10 40  430.83
2020 04 13 10 41  430.12
2020 04 13 10 42  430.30
2020 04 13 10 43  430.39
2020 04 13 10 44  430.89
2020 04 13 10 45  430.52
2020 04 13 10 46  431.21
2020 04 13 10 47  429.34
2020 04 13 10 48  430.75
2020 04 13 10 49  429.08
2020 04 13 10 50  429.67
2020 04 13 10 51  429.69
2020 04 13 10 52  430.11
2020 04 13 10 53  430.64
2020 04 13 10 54  430.58
2020 04 13 10 55  430.26
2020 04 13 10 56  430.67
2020 04 13 10 57  429.82
2020 04 13 10 58  429.89
2020 04 13 10 59  430.67
2020 04 13 11 00  429.88
2020 04 13 11 01  430.20
2020 04 13 11 02  430.07
2020 04 13 11 03  430.99
2020 04 13 11 04  430.28
2020 04 13 11 05  430.03
2020 04 13 11 06  430.58
2020 04 13 11 07  429.73
2020 04 13 11 08  429.07
2020 04 13 11 09  430.58
2020 04 13 11 10  430.09
2020 04 13 11 11  430.11
2020 04 13 11 12  431.13
2020 04 13 11 13  432.24
2020 04 13 11 14  432.46
2020 04 13 11 15  432.47
2020 04 13 11 16  432.89
2020 04 13 11 17  431.22
2020 04 13 11 18  430.34
2020 04 13 11 19  430.10
2020 04 13 11 20  431.09
2020 04 13 11 21  432.20
2020 04 13 11 22  431.64
2020 04 13 11 23  431.25
2020 04 13 11 24  431.33
2020 04 13 11 25  431.63
2020 04 13 11 26  432.94
2020 04 13 11 27  431.02
2020 04 13 11 28  431.26
2020 04 13 11 29  430.60
2020 04 13 11 30  430.55
2020 04 13 11 31  430.97
2020 04 13 11 32  431.26
2020 04 13 11 33  431.08
2020 04 13 11 34  431.38
2020 04 13 11 35  431.20
2020 04 13 11 36  430.27
2020 04 13 11 37  431.03
2020 04 13 11 38  431.07
2020 04 13 11 39  431.57
2020 04 13 11 40  430.79
2020 04 13 11 41  429.62
2020 04 13 11 42  430.41
2020 04 13 11 43  430.43
2020 04 13 11 44  430.98
2020 04 13 11 45  429.83
2020 04 13 11 46  431.03
2020 04 13 11 47  430.13
2020 04 13 11 48  429.30
2020 04 13 11 49  430.79
2020 04 13 11 50  431.37
2020 04 13 11 51  431.74
2020 04 13 11 52  432.24
2020 04 13 11 53  432.16
2020 04 13 11 54  432.13
2020 04 13 11 55  433.31
2020 04 13 11 56  432.92
2020 04 13 11 57  429.73
2020 04 13 11 58  431.87
2020 04 13 11 59  431.15
2020 04 13 12 00  432.02
2020 04 13 12 01  431.54
2020 04 13 12 02  432.66
2020 04 13 12 03  431.17
2020 04 13 12 04  430.66
2020 04 13 12 05  430.79
2020 04 13 12 06  430.61
2020 04 13 12 07  429.93
2020 04 13 12 08  430.89
2020 04 13 12 09  430.88
2020 04 13 12 10  431.49
2020 04 13 12 11  430.10
2020 04 13 12 12  430.61
2020 04 13 12 13  431.69
2020 04 13 12 14  430.75
2020 04 13 12 15  429.89
2020 04 13 12 16  429.19
2020 04 13 12 17  428.77
2020 04 13 12 18  428.93
2020 04 13 12 19  429.32
2020 04 13 12 20  430.27
2020 04 13 12 21  430.21
2020 04 13 12 22  429.14
2020 04 13 12 23  429.72
2020 04 13 12 24  429.63
2020 04 13 12 25  429.68
2020 04 13 12 26  428.82
2020 04 13 12 27  428.75
2020 04 13 12 28  428.95
2020 04 13 12 29  429.67
2020 04 13 12 30  429.33
2020 04 13 12 31  429.97
2020 04 13 12 32  429.65
2020 04 13 12 33  430.04
2020 04 13 12 34  430.33
2020 04 13 12 35  430.57
2020 04 13 12 36  430.73
2020 04 13 12 37  430.52
2020 04 13 12 38  429.50
2020 04 13 12 39  429.59
2020 04 13 12 40  429.95
2020 04 13 12 41  429.37
2020 04 13 12 42  430.33
2020 04 13 12 43  430.12
2020 04 13 12 44  429.55
2020 04 13 12 45  429.17
2020 04 13 12 46  429.49
2020 04 13 12 47  429.45
2020 04 13 12 48  428.62
2020 04 13 12 49  430.01
2020 04 13 12 50  428.69
2020 04 13 12 51  428.38
2020 04 13 12 52  427.77
2020 04 13 12 53  427.71
2020 04 13 12 54  428.56
2020 04 13 12 55  427.46
2020 04 13 12 56  427.68
2020 04 13 12 57  427.42
2020 04 13 12 58  428.60
2020 04 13 12 59  427.57
2020 04 13 13 00  427.86
2020 04 13 13 01  427.81
2020 04 13 13 02  427.58
2020 04 13 13 03  428.88
2020 04 13 13 04  428.58
2020 04 13 13 05  427.58
2020 04 13 13 06  427.10
2020 04 13 13 07  428.13
2020 04 13 13 08  427.89
2020 04 13 13 09  428.08
2020 04 13 13 10  427.77
2020 04 13 13 11  426.80
2020 04 13 13 12  426.43
2020 04 13 13 13  426.77
2020 04 13 13 14  427.16
2020 04 13 13 15  427.11
2020 04 13 13 16  426.81
2020 04 13 13 17  427.57
2020 04 13 13 18  427.48
2020 04 13 13 19  426.66
2020 04 13 13 20  426.72
2020 04 13 13 21  426.35
2020 04 13 13 22  426.92
2020 04 13 13 23  426.51
2020 04 13 13 24  427.56
2020 04 13 13 25  427.78
2020 04 13 13 26  427.02
2020 04 13 13 27  426.65
2020 04 13 13 28  426.71
2020 04 13 13 29  426.66
2020 04 13 13 30  427.06
2020 04 13 13 31  426.69
2020 04 13 13 32  428.38
2020 04 13 13 33  428.22
2020 04 13 13 34  427.32
2020 04 13 13 35  426.35
2020 04 13 13 36  425.23
2020 04 13 13 37  425.85
2020 04 13 13 38  426.05
2020 04 13 13 39  426.28
2020 04 13 13 40  425.85
2020 04 13 13 41  425.93
2020 04 13 13 42  426.36
2020 04 13 13 43  425.67
2020 04 13 13 44  425.50
2020 04 13 13 45  426.79
2020 04 13 13 46  425.80
2020 04 13 13 47  425.86
2020 04 13 13 48  426.78
2020 04 13 13 49  425.82
2020 04 13 13 50  426.32
2020 04 13 13 51  426.49
2020 04 13 13 52  426.79
2020 04 13 13 53  426.33
2020 04 13 13 54  427.15
2020 04 13 13 55  427.50
2020 04 13 13 56  427.61
2020 04 13 13 57  425.04
2020 04 13 13 58  425.12
2020 04 13 13 59  424.77
2020 04 13 14 00  424.68
2020 04 13 14 01  424.59
2020 04 13 14 02  424.94
2020 04 13 14 03  424.92
2020 04 13 14 04  424.87
2020 04 13 14 05  425.76
2020 04 13 14 06  426.23
2020 04 13 14 07  424.93
2020 04 13 14 08  425.68
2020 04 13 14 09  425.37
2020 04 13 14 10  426.39
2020 04 13 14 11  427.16
2020 04 13 14 12  426.51
2020 04 13 14 13  425.00
2020 04 13 14 14  425.67
2020 04 13 14 15  426.27
2020 04 13 14 16  426.15
2020 04 13 14 17  425.78
2020 04 13 14 18  427.35
2020 04 13 14 19  429.50
2020 04 13 14 20  428.09
2020 04 13 14 21  428.45
2020 04 13 14 22  428.77
2020 04 13 14 23  427.32
2020 04 13 14 24  427.25
2020 04 13 14 25  428.47
2020 04 13 14 26  428.13
2020 04 13 14 27  428.25
2020 04 13 14 28  427.81
2020 04 13 14 29  427.71
2020 04 13 14 30  426.13
2020 04 13 14 31  426.39
2020 04 13 14 32  426.96
2020 04 13 14 33  426.44
2020 04 13 14 34  427.63
2020 04 13 14 35  427.47
2020 04 13 14 36  429.11
2020 04 13 14 37  428.49
2020 04 13 14 38  426.41
2020 04 13 14 39  427.09
2020 04 13 14 40  426.55
2020 04 13 14 41  426.13
2020 04 13 14 42  426.68
2020 04 13 14 43  426.98
2020 04 13 14 44  426.76
2020 04 13 14 45  425.54
2020 04 13 14 46  427.19
2020 04 13 14 47  427.47
2020 04 13 14 48  428.50
2020 04 13 14 49  428.74
2020 04 13 14 50  427.32
2020 04 13 14 51  426.51
2020 04 13 14 52  426.80
2020 04 13 14 53  427.49
2020 04 13 14 54  426.63
2020 04 13 14 55  426.33
2020 04 13 14 56  427.39
2020 04 13 14 57  427.99
2020 04 13 14 58  427.60
2020 04 13 14 59  427.27
2020 04 13 15 00  425.61
2020 04 13 15 01  426.81
2020 04 13 15 02  426.40
2020 04 13 15 03  425.86
2020 04 13 15 04  426.63
2020 04 13 15 05  426.78
2020 04 13 15 06  427.81
2020 04 13 15 07  428.39
2020 04 13 15 08  427.67
2020 04 13 15 09  427.90
2020 04 13 15 10  425.81
2020 04 13 15 11  426.81
2020 04 13 15 12  427.67
2020 04 13 15 13  427.50
2020 04 13 15 14  426.71
2020 04 13 15 15  425.18
2020 04 13 15 16  426.27
2020 04 13 15 17  426.45
2020 04 13 15 18  426.80
2020 04 13 15 19  426.86
2020 04 13 15 20  427.01
2020 04 13 15 21  426.95
2020 04 13 15 22  427.37
2020 04 13 15 23  425.67
2020 04 13 15 24  427.23
2020 04 13 15 25  426.66
2020 04 13 15 26  427.68
2020 04 13 15 27  426.66
2020 04 13 15 28  427.17
2020 04 13 15 29  426.71
2020 04 13 15 30  427.17
2020 04 13 15 31  426.95
2020 04 13 15 32  426.13
2020 04 13 15 33  426.93
2020 04 13 15 34  427.70
2020 04 13 15 35  427.50
2020 04 13 15 36  428.23
2020 04 13 15 37  427.29
2020 04 13 15 38  426.38
2020 04 13 15 39  426.45
2020 04 13 15 40  427.33
2020 04 13 15 41  427.38
2020 04 13 15 42  426.68
2020 04 13 15 43  427.00
2020 04 13 15 44  427.28
2020 04 13 15 45  427.22
2020 04 13 15 46  427.19
2020 04 13 15 47  428.18
2020 04 13 15 48  427.85
2020 04 13 15 49  428.22
2020 04 13 15 50  427.35
2020 04 13 15 51  427.69
2020 04 13 15 52  428.15
2020 04 13 15 53  427.60
2020 04 13 15 54  427.87
2020 04 13 15 55  427.06
2020 04 13 15 56  426.56
2020 04 13 15 57  426.72
2020 04 13 15 58  427.09
2020 04 13 15 59  427.03
2020 04 13 16 00  426.66
2020 04 13 16 01  427.17
2020 04 13 16 02  426.71
2020 04 13 16 03  427.23
2020 04 13 16 04  427.39
2020 04 13 16 05  426.96
2020 04 13 16 06  426.45
2020 04 13 16 07  426.91
2020 04 13 16 08  427.07
2020 04 13 16 09  427.19
2020 04 13 16 10  426.39
2020 04 13 16 11  427.27
2020 04 13 16 12  427.14
2020 04 13 16 13  427.17
2020 04 13 16 14  427.48
2020 04 13 16 15  426.31
2020 04 13 16 16  426.69
2020 04 13 16 17  426.94
2020 04 13 16 18  426.29
2020 04 13 16 19  427.59
2020 04 13 16 20  427.87
2020 04 13 16 21  426.66
2020 04 13 16 22  427.04
2020 04 13 16 23  427.34
2020 04 13 16 24  427.81
2020 04 13 16 25  427.23
2020 04 13 16 26  426.83
2020 04 13 16 27  427.22
2020 04 13 16 28  427.25
2020 04 13 16 29  427.50
2020 04 13 16 30  427.30
2020 04 13 16 31  427.05
2020 04 13 16 32  427.24
2020 04 13 16 33  426.22
2020 04 13 16 34  426.37
2020 04 13 16 35  426.91
2020 04 13 16 36  427.07
2020 04 13 16 37  427.25
2020 04 13 16 38  428.20
2020 04 13 16 39  427.36
2020 04 13 16 40  426.56
2020 04 13 16 41  426.59
2020 04 13 16 42  426.38
2020 04 13 16 43  426.73
2020 04 13 16 44  427.14
2020 04 13 16 45  426.91
2020 04 13 16 46  426.58
2020 04 13 16 47  426.65
2020 04 13 16 48  427.72
2020 04 13 16 49  427.01
2020 04 13 16 50  427.32
2020 04 13 16 51  427.20
2020 04 13 16 52  428.14
2020 04 13 16 53  427.06
2020 04 13 16 54  427.38
2020 04 13 16 55  427.84
2020 04 13 16 56  426.92
2020 04 13 16 57  428.35
2020 04 13 16 58  427.84
2020 04 13 16 59  426.70
2020 04 13 17 00  426.86
2020 04 13 17 01  426.65
2020 04 13 17 02  426.85
2020 04 13 17 03  427.18
2020 04 13 17 04  427.27
2020 04 13 17 05  426.49
2020 04 13 17 06  427.97
2020 04 13 17 07  427.36
2020 04 13 17 08  427.83
2020 04 13 17 09  427.30
2020 04 13 17 10  427.89
2020 04 13 17 11  428.31
2020 04 13 17 12  429.12
2020 04 13 17 13  428.12
2020 04 13 17 14  428.58
2020 04 13 17 15  427.88
2020 04 13 17 16  428.13
2020 04 13 17 17  427.87
2020 04 13 17 18  428.48
2020 04 13 17 19  427.34
2020 04 13 17 20  427.98
2020 04 13 17 21  427.42
2020 04 13 17 22  426.21
2020 04 13 17 23  426.92
2020 04 13 17 24  427.63
2020 04 13 17 25  427.68
2020 04 13 17 26  427.77
2020 04 13 17 27  428.04
2020 04 13 17 28  427.61
2020 04 13 17 29  426.89
2020 04 13 17 30  427.66
2020 04 13 17 31  427.52
2020 04 13 17 32  426.78
2020 04 13 17 33  426.47
2020 04 13 17 34  426.29
2020 04 13 17 35  426.86
2020 04 13 17 36  426.96
2020 04 13 17 37  427.01
2020 04 13 17 38  427.00
2020 04 13 17 39  427.86
2020 04 13 17 40  427.17
2020 04 13 17 41  427.46
2020 04 13 17 42  426.43
2020 04 13 17 43  427.63
2020 04 13 17 44  427.75
2020 04 13 17 45  428.90
2020 04 13 17 46  428.90
2020 04 13 17 47  429.49
2020 04 13 17 48  428.26
2020 04 13 17 49  428.72
2020 04 13 17 50  429.25
2020 04 13 17 51  429.56
2020 04 13 17 52  428.42
2020 04 13 17 53  429.03
2020 04 13 17 54  429.27
2020 04 13 17 55  428.68
2020 04 13 17 56  427.94
2020 04 13 17 57  428.46
2020 04 13 17 58  428.09
2020 04 13 17 59  429.24
2020 04 13 18 00  429.37
2020 04 13 18 01  427.79
2020 04 13 18 02  429.38
2020 04 13 18 03  429.26
2020 04 13 18 04  428.23
2020 04 13 18 05  428.26
2020 04 13 18 06  429.44
2020 04 13 18 07  428.81
2020 04 13 18 08  427.64
2020 04 13 18 09  428.99
2020 04 13 18 10  428.46
2020 04 13 18 11  428.09
2020 04 13 18 12  429.32
2020 04 13 18 13  431.03
2020 04 13 18 14  429.39
2020 04 13 18 15  429.77
2020 04 13 18 16  427.92
2020 04 13 18 17  429.01
2020 04 13 18 18  429.82
2020 04 13 18 19  430.32
2020 04 13 18 20  428.44
2020 04 13 18 21  430.13
2020 04 13 18 22  428.58
2020 04 13 18 23  428.96
2020 04 13 18 24  429.92
2020 04 13 18 25  428.13
2020 04 13 18 26  429.85
2020 04 13 18 27  430.49
2020 04 13 18 28  429.00
2020 04 13 18 29  430.27
2020 04 13 18 30  429.47
2020 04 13 18 31  428.90
2020 04 13 18 32  429.47
2020 04 13 18 33  429.78
2020 04 13 18 34  429.09
2020 04 13 18 35  429.57
2020 04 13 18 36  429.80
2020 04 13 18 37  429.68
2020 04 13 18 38  427.90
2020 04 13 18 39  428.56
2020 04 13 18 40  428.77
2020 04 13 18 41  428.60
2020 04 13 18 42  429.83
2020 04 13 18 43  429.87
2020 04 13 18 44  428.24
2020 04 13 18 45  428.35
2020 04 13 18 46  428.82
2020 04 13 18 47  427.86
2020 04 13 18 48  428.41
2020 04 13 18 49  429.62
2020 04 13 18 50  429.68
2020 04 13 18 51  429.25
2020 04 13 18 52  428.96
2020 04 13 18 53  428.62
2020 04 13 18 54  428.26
2020 04 13 18 55  429.01
2020 04 13 18 56  429.83
2020 04 13 18 57  429.90
2020 04 13 18 58  430.49
2020 04 13 18 59  428.23
2020 04 13 19 00  428.67
2020 04 13 19 01  428.87
2020 04 13 19 02  429.28
2020 04 13 19 03  428.63
2020 04 13 19 04  428.32
2020 04 13 19 05  428.02
2020 04 13 19 06  428.50
2020 04 13 19 07  426.59
2020 04 13 19 08  427.45
2020 04 13 19 09  427.89
2020 04 13 19 10  428.15
2020 04 13 19 11  428.71
2020 04 13 19 12  428.82
2020 04 13 19 13  426.47
2020 04 13 19 14  427.43
2020 04 13 19 15  428.31
2020 04 13 19 16  428.21
2020 04 13 19 17  427.48
2020 04 13 19 18  428.91
2020 04 13 19 19  427.85
2020 04 13 19 20  428.91
2020 04 13 19 21  427.72
2020 04 13 19 22  426.76
2020 04 13 19 23  426.02
2020 04 13 19 24  428.37
2020 04 13 19 25  428.55
2020 04 13 19 26  428.40
2020 04 13 19 27  427.89
2020 04 13 19 28  428.75
2020 04 13 19 29  428.50
2020 04 13 19 30  427.78
2020 04 13 19 31  428.72
2020 04 13 19 32  428.48
2020 04 13 19 33  428.72
2020 04 13 19 34  426.68
2020 04 13 19 35  426.51
2020 04 13 19 36  427.18
2020 04 13 19 37  426.73
2020 04 13 19 38  427.98
2020 04 13 19 39  428.10
2020 04 13 19 40  427.90
2020 04 13 19 41  429.37
2020 04 13 19 42  429.20
2020 04 13 19 43  427.99
2020 04 13 19 44  428.33
2020 04 13 19 45  427.13
2020 04 13 19 46  428.17
2020 04 13 19 47  426.75
2020 04 13 19 48  426.82
2020 04 13 19 49  427.18
2020 04 13 19 50  427.85
2020 04 13 19 51  427.25
2020 04 13 19 52  428.00
2020 04 13 19 53  428.19
2020 04 13 19 54  427.90
2020 04 13 19 55  428.22
2020 04 13 19 56  426.53
2020 04 13 19 57  426.34
2020 04 13 19 58  427.61
2020 04 13 19 59  426.92
2020 04 13 20 00  427.98
2020 04 13 20 01  427.72
2020 04 13 20 02  428.23
2020 04 13 20 03  428.20
2020 04 13 20 04  427.98
2020 04 13 20 05  428.26
2020 04 13 20 06  428.58
2020 04 13 20 07  429.80
2020 04 13 20 08  428.13
2020 04 13 20 09  427.81
2020 04 13 20 10  428.09
2020 04 13 20 11  427.51
2020 04 13 20 12  427.18
2020 04 13 20 13  425.74
2020 04 13 20 14  426.79
2020 04 13 20 15  426.35
2020 04 13 20 16  426.71
2020 04 13 20 17  427.78
2020 04 13 20 18  426.36
2020 04 13 20 19  427.20
2020 04 13 20 20  427.29
2020 04 13 20 21  426.69
2020 04 13 20 22  426.43
2020 04 13 20 23  426.01
2020 04 13 20 24  425.41
2020 04 13 20 25  426.25
2020 04 13 20 26  425.70
2020 04 13 20 27  424.41
2020 04 13 20 28  424.87
2020 04 13 20 29  424.72
2020 04 13 20 30  424.59
2020 04 13 20 31  424.87
2020 04 13 20 32  424.53
2020 04 13 20 33  426.49
2020 04 13 20 34  427.06
2020 04 13 20 35  426.03
2020 04 13 20 36  426.11
2020 04 13 20 37  425.37
2020 04 13 20 38  424.71
2020 04 13 20 39  426.35
2020 04 13 20 40  425.50
2020 04 13 20 41  426.19
2020 04 13 20 42  426.09
2020 04 13 20 43  425.44
2020 04 13 20 44  424.76
2020 04 13 20 45  425.22
2020 04 13 20 46  425.21
2020 04 13 20 47  424.75
2020 04 13 20 48  425.46
2020 04 13 20 49  425.37
2020 04 13 20 50  425.44
2020 04 13 20 51  424.53
2020 04 13 20 52  424.79
2020 04 13 20 53  425.58
2020 04 13 20 54  424.83
2020 04 13 20 55  424.87
2020 04 13 20 56  425.27
2020 04 13 20 57  425.79
2020 04 13 20 58  425.93
2020 04 13 20 59  425.94
2020 04 13 21 00  425.36
2020 04 13 21 01  426.95
2020 04 13 21 02  427.33
2020 04 13 21 03  427.41
2020 04 13 21 04  426.86
2020 04 13 21 05  426.68
2020 04 13 21 06  427.43
2020 04 13 21 07  427.87
2020 04 13 21 08  428.57
2020 04 13 21 09  428.21
2020 04 13 21 10  428.87
2020 04 13 21 11  426.72
2020 04 13 21 12  427.89
2020 04 13 21 13  428.42
2020 04 13 21 14  430.33
2020 04 13 21 15  429.63
2020 04 13 21 16  428.40
2020 04 13 21 17  429.15
2020 04 13 21 18  429.20
2020 04 13 21 19  430.19
2020 04 13 21 20  429.69
2020 04 13 21 21  430.76
2020 04 13 21 22  431.27
2020 04 13 21 23  429.23
2020 04 13 21 24  429.62
2020 04 13 21 25  428.22
2020 04 13 21 26  427.59
2020 04 13 21 27  427.84
2020 04 13 21 28  428.39
2020 04 13 21 29  428.74
2020 04 13 21 30  428.03
2020 04 13 21 31  427.70
2020 04 13 21 32  427.69
2020 04 13 21 33  428.89
2020 04 13 21 34  427.44
2020 04 13 21 35  427.82
2020 04 13 21 36  426.26
2020 04 13 21 37  427.10
2020 04 13 21 38  426.90
2020 04 13 21 39  427.20
2020 04 13 21 40  425.66
2020 04 13 21 41  426.78
2020 04 13 21 42  426.55
2020 04 13 21 43  426.74
2020 04 13 21 44  425.72
2020 04 13 21 45  425.73
2020 04 13 21 46  426.98
2020 04 13 21 47  426.62
2020 04 13 21 48  426.39
2020 04 13 21 49  426.14
2020 04 13 21 50  426.19
2020 04 13 21 51  425.58
2020 04 13 21 52  425.54
2020 04 13 21 53  425.36
2020 04 13 21 54  425.99
2020 04 13 21 55  426.58
2020 04 13 21 56  425.96
2020 04 13 21 57  426.32
2020 04 13 21 58  426.45
2020 04 13 21 59  426.72
2020 04 13 22 00  426.95
2020 04 13 22 01  427.06
2020 04 13 22 02  425.29
2020 04 13 22 03  425.52
2020 04 13 22 04  426.54
2020 04 13 22 05  426.42
2020 04 13 22 06  426.30
2020 04 13 22 07  426.94
2020 04 13 22 08  425.50
2020 04 13 22 09  425.56
2020 04 13 22 10  425.23
2020 04 13 22 11  425.86
2020 04 13 22 12  426.35
2020 04 13 22 13  426.71
2020 04 13 22 14  426.07
2020 04 13 22 15  425.85
2020 04 13 22 16  425.69
2020 04 13 22 17  425.55
2020 04 13 22 18  424.58
2020 04 13 22 19  425.16
2020 04 13 22 20  425.34
2020 04 13 22 21  425.42
2020 04 13 22 22  425.68
2020 04 13 22 23  425.35
2020 04 13 22 24  425.79
2020 04 13 22 25  427.33
2020 04 13 22 26  426.27
2020 04 13 22 27  426.60
2020 04 13 22 28  425.17
2020 04 13 22 29  425.78
2020 04 13 22 30  425.23
2020 04 13 22 31  425.32
2020 04 13 22 32  424.77
2020 04 13 22 33  425.75
2020 04 13 22 34  425.16
2020 04 13 22 35  426.05
2020 04 13 22 36  425.73
2020 04 13 22 37  425.70
2020 04 13 22 38  426.13
2020 04 13 22 39  426.36
2020 04 13 22 40  426.45
2020 04 13 22 41  426.12
2020 04 13 22 42  426.51
2020 04 13 22 43  426.48
2020 04 13 22 44  425.88
2020 04 13 22 45  425.77
2020 04 13 22 46  425.82
2020 04 13 22 47  426.45
2020 04 13 22 48  426.12
2020 04 13 22 49  425.65
2020 04 13 22 50  425.64
2020 04 13 22 51  426.03
2020 04 13 22 52  426.43
2020 04 13 22 53  425.66
2020 04 13 22 54  425.57
2020 04 13 22 55  425.73
2020 04 13 22 56  425.74
2020 04 13 22 57  425.76
2020 04 13 22 58  425.06
2020 04 13 22 59  425.19
2020 04 13 23 00  423.77
2020 04 13 23 01  425.20
2020 04 13 23 02  424.21
2020 04 13 23 03  425.10
2020 04 13 23 04  423.98
2020 04 13 23 05  423.37
2020 04 13 23 06  424.03
2020 04 13 23 07  424.91
2020 04 13 23 08  423.71
2020 04 13 23 09  423.85
2020 04 13 23 10  424.08
2020 04 13 23 11  423.80
2020 04 13 23 12  423.69
2020 04 13 23 13  423.95
2020 04 13 23 14  425.22
2020 04 13 23 15  424.63
2020 04 13 23 16  425.59
2020 04 13 23 17  425.94
2020 04 13 23 18  424.10
2020 04 13 23 19  426.10
2020 04 13 23 20  425.56
2020 04 13 23 21  425.87
2020 04 13 23 22  425.45
2020 04 13 23 23  424.40
2020 04 13 23 24  423.75
2020 04 13 23 25  424.86
2020 04 13 23 26  424.82
2020 04 13 23 27  424.07
2020 04 13 23 28  424.64
2020 04 13 23 29  424.86
2020 04 13 23 30  425.40
2020 04 13 23 31  425.24
2020 04 13 23 32  425.74
2020 04 13 23 33  425.71
2020 04 13 23 34  426.13
2020 04 13 23 35  426.45
2020 04 13 23 36  426.03
2020 04 13 23 37  426.95
2020 04 13 23 38  426.28
2020 04 13 23 39  425.39
2020 04 13 23 40  426.39
2020 04 13 23 41  426.59
2020 04 13 23 42  426.23
2020 04 13 23 43  425.81
2020 04 13 23 44  425.87
2020 04 13 23 45  426.84
2020 04 13 23 46  426.29
2020 04 13 23 47  426.53
2020 04 13 23 48  428.30
2020 04 13 23 49  427.54
2020 04 13 23 50  428.57
2020 04 13 23 51  427.70
2020 04 13 23 52  428.36
2020 04 13 23 53  427.75
2020 04 13 23 54  427.59
2020 04 13 23 55  428.75
2020 04 13 23 56  428.18
2020 04 13 23 57  428.81
2020 04 13 23 58  428.99
2020 04 13 23 59  429.05
2020 04 14 00 00  427.64
2020 04 14 00 01  428.08
2020 04 14 00 02  429.24
2020 04 14 00 03  429.09
2020 04 14 00 04  427.84
2020 04 14 00 05  427.50
2020 04 14 00 06  428.73
2020 04 14 00 07  427.09
2020 04 14 00 08  427.17
2020 04 14 00 09  428.11
2020 04 14 00 10  426.70
2020 04 14 00 11  429.00
2020 04 14 00 12  427.80
2020 04 14 00 13  428.17
2020 04 14 00 14  427.72
2020 04 14 00 15  428.16
2020 04 14 00 16  428.17
2020 04 14 00 17  427.01
2020 04 14 00 18  427.92
2020 04 14 00 19  427.03
2020 04 14 00 20  427.73
2020 04 14 00 21  428.32
2020 04 14 00 22  427.86
2020 04 14 00 23  428.16
2020 04 14 00 24  427.99
2020 04 14 00 25  427.77
2020 04 14 00 26  427.36
2020 04 14 00 27  428.36
2020 04 14 00 28  427.26
2020 04 14 00 29  428.76
2020 04 14 00 30  428.09
2020 04 14 00 31  427.85
2020 04 14 00 32  427.69
2020 04 14 00 33  426.49
2020 04 14 00 34  427.26
2020 04 14 00 35  427.88
2020 04 14 00 36  429.07
2020 04 14 00 37  428.00
2020 04 14 00 38  427.50
2020 04 14 00 39  428.55
2020 04 14 00 40  426.90
2020 04 14 00 41  427.38
2020 04 14 00 42  426.87
2020 04 14 00 43  426.53
2020 04 14 00 44  426.14
2020 04 14 00 45  427.22
2020 04 14 00 46  426.92
2020 04 14 00 47  427.13
2020 04 14 00 48  426.63
2020 04 14 00 49  427.20
2020 04 14 00 50  428.12
2020 04 14 00 51  428.53
2020 04 14 00 52  427.23
2020 04 14 00 53  428.95
2020 04 14 00 54  429.26
2020 04 14 00 55  430.12
2020 04 14 00 56  429.36
2020 04 14 00 57  429.97
2020 04 14 00 58  427.27
2020 04 14 00 59  427.96
2020 04 14 01 00  429.93
2020 04 14 01 01  430.27
2020 04 14 01 02  428.93
2020 04 14 01 03  427.68
2020 04 14 01 04  428.27
2020 04 14 01 05  428.26
2020 04 14 01 06  428.56
2020 04 14 01 07  428.98
2020 04 14 01 08  427.88
2020 04 14 01 09  428.82
2020 04 14 01 10  429.45
2020 04 14 01 11  429.12
2020 04 14 01 12  428.29
2020 04 14 01 13  426.94
2020 04 14 01 14  428.81
2020 04 14 01 15  428.29
2020 04 14 01 16  430.15
2020 04 14 01 17  430.20
2020 04 14 01 18  429.27
2020 04 14 01 19  429.14
2020 04 14 01 20  429.14
2020 04 14 01 21  429.59
2020 04 14 01 22  429.02
2020 04 14 01 23  429.73
2020 04 14 01 24  430.06
2020 04 14 01 25  429.87
2020 04 14 01 26  429.15
2020 04 14 01 27  428.42
2020 04 14 01 28  427.87
2020 04 14 01 29  428.53
2020 04 14 01 30  429.11
2020 04 14 01 31  428.55
2020 04 14 01 32  429.22
2020 04 14 01 33  429.02
2020 04 14 01 34  429.64
2020 04 14 01 35  428.63
2020 04 14 01 36  428.29
2020 04 14 01 37  429.84
2020 04 14 01 38  428.28
2020 04 14 01 39  429.29
2020 04 14 01 40  429.49
2020 04 14 01 41  428.72
2020 04 14 01 42  427.92
2020 04 14 01 43  428.33
2020 04 14 01 44  428.46
2020 04 14 01 45  429.47
2020 04 14 01 46  428.94
2020 04 14 01 47  429.33
2020 04 14 01 48  429.99
2020 04 14 01 49  431.42
2020 04 14 01 50  430.61
2020 04 14 01 51  430.95
2020 04 14 01 52  430.33
2020 04 14 01 53  431.12
2020 04 14 01 54  431.50
2020 04 14 01 55  432.63
2020 04 14 01 56  432.07
2020 04 14 01 57  432.37
2020 04 14 01 58  430.36
2020 04 14 01 59  431.32
2020 04 14 02 00  430.26
2020 04 14 02 01  430.15
2020 04 14 02 02  430.61
2020 04 14 02 03  430.83
2020 04 14 02 04  430.32
2020 04 14 02 05  429.38
2020 04 14 02 06  430.05
2020 04 14 02 07  430.20
2020 04 14 02 08  430.53
2020 04 14 02 09  430.63
2020 04 14 02 10  429.19
2020 04 14 02 11  430.95
2020 04 14 02 12  430.85
2020 04 14 02 13  431.32
2020 04 14 02 14  430.97
2020 04 14 02 15  430.96
2020 04 14 02 16  431.40
2020 04 14 02 17  432.05
2020 04 14 02 18  432.60
2020 04 14 02 19  432.06
2020 04 14 02 20  432.38
2020 04 14 02 21  431.77
2020 04 14 02 22  432.22
2020 04 14 02 23  432.31
2020 04 14 02 24  432.36
2020 04 14 02 25  432.19
2020 04 14 02 26  432.47
2020 04 14 02 27  432.68
2020 04 14 02 28  433.58
2020 04 14 02 29  433.81
2020 04 14 02 30  434.44
2020 04 14 02 31  432.52
2020 04 14 02 32  433.89
2020 04 14 02 33  433.70
2020 04 14 02 34  434.32
2020 04 14 02 35  434.31
2020 04 14 02 36  434.64
2020 04 14 02 37  435.66
2020 04 14 02 38  433.85
2020 04 14 02 39  435.11
2020 04 14 02 40  433.51
2020 04 14 02 41  434.42
2020 04 14 02 42  432.93
2020 04 14 02 43  433.64
2020 04 14 02 44  433.46
2020 04 14 02 45  431.98
2020 04 14 02 46  430.79
2020 04 14 02 47  431.78
2020 04 14 02 48  431.13
2020 04 14 02 49  433.61
2020 04 14 02 50  433.76
2020 04 14 02 51  432.34
2020 04 14 02 52  432.28
2020 04 14 02 53  432.65
2020 04 14 02 54  433.69
2020 04 14 02 55  433.54
2020 04 14 02 56  433.81
2020 04 14 02 57  433.21
2020 04 14 02 58  433.51
2020 04 14 02 59  434.91
2020 04 14 03 00  432.93
2020 04 14 03 01  432.38
2020 04 14 03 02  431.35
2020 04 14 03 03  431.78
2020 04 14 03 04  432.22
2020 04 14 03 05  431.69
2020 04 14 03 06  430.33
2020 04 14 03 07  431.18
2020 04 14 03 08  431.61
2020 04 14 03 09  430.59
2020 04 14 03 10  430.63
2020 04 14 03 11  428.72
2020 04 14 03 12  430.41
2020 04 14 03 13  430.02
2020 04 14 03 14  429.19
2020 04 14 03 15  428.74
2020 04 14 03 16  428.84
2020 04 14 03 17  428.73
2020 04 14 03 18  429.24
2020 04 14 03 19  429.59
2020 04 14 03 20  429.48
2020 04 14 03 21  428.36
2020 04 14 03 22  429.41
2020 04 14 03 23  430.64
2020 04 14 03 24  430.08
2020 04 14 03 25  429.14
2020 04 14 03 26  430.26
2020 04 14 03 27  428.73
2020 04 14 03 28  430.12
2020 04 14 03 29  429.94
2020 04 14 03 30  430.08
2020 04 14 03 31  430.39
2020 04 14 03 32  430.14
2020 04 14 03 33  429.51
2020 04 14 03 34  429.53
2020 04 14 03 35  430.53
2020 04 14 03 36  431.03
2020 04 14 03 37  430.18
2020 04 14 03 38  431.37
2020 04 14 03 39  431.38
2020 04 14 03 40  431.24
2020 04 14 03 41  431.60
2020 04 14 03 42  431.42
2020 04 14 03 43  431.17
2020 04 14 03 44  430.70
2020 04 14 03 45  431.24
2020 04 14 03 46  430.85
2020 04 14 03 47  430.46
2020 04 14 03 48  430.31
2020 04 14 03 49  431.60
2020 04 14 03 50  432.27
2020 04 14 03 51  430.53
2020 04 14 03 52  431.57
2020 04 14 03 53  432.02
2020 04 14 03 54  431.32
2020 04 14 03 55  431.25
2020 04 14 03 56  430.48
2020 04 14 03 57  430.32
2020 04 14 03 58  429.42
2020 04 14 03 59  429.80
2020 04 14 04 00  431.31
2020 04 14 04 01  431.17
2020 04 14 04 02  430.74
2020 04 14 04 03  429.76
2020 04 14 04 04  429.40
2020 04 14 04 05  430.20
2020 04 14 04 06  429.61
2020 04 14 04 07  430.92
2020 04 14 04 08  429.53
2020 04 14 04 09  428.53
2020 04 14 04 10  429.09
2020 04 14 04 11  429.46
2020 04 14 04 12  428.92
2020 04 14 04 13  429.62
2020 04 14 04 14  429.14
2020 04 14 04 15  429.89
2020 04 14 04 16  429.65
2020 04 14 04 17  429.73
2020 04 14 04 18  427.85
2020 04 14 04 19  427.98
2020 04 14 04 20  428.24
2020 04 14 04 21  429.10
2020 04 14 04 22  429.53
2020 04 14 04 23  429.42
2020 04 14 04 24  429.85
2020 04 14 04 25  430.26
2020 04 14 04 26  430.03
2020 04 14 04 27  429.29
2020 04 14 04 28  429.29
2020 04 14 04 29  429.61
2020 04 14 04 30  428.75
2020 04 14 04 31  428.81
2020 04 14 04 32  429.08
2020 04 14 04 33  429.92
2020 04 14 04 34  429.94
2020 04 14 04 35  430.03
2020 04 14 04 36  429.21
2020 04 14 04 37  429.65
2020 04 14 04 38  429.83
2020 04 14 04 39  430.44
2020 04 14 04 40  430.78
2020 04 14 04 41  430.49
2020 04 14 05 17  434.49
2020 04 14 05 18  436.24
2020 04 14 05 19  435.75
2020 04 14 05 20  434.51
2020 04 14 05 21  435.95
2020 04 14 05 22  436.35
2020 04 14 05 23  434.19
2020 04 14 05 24  435.96
2020 04 14 05 25  436.15
2020 04 14 05 26  434.61
2020 04 14 05 27  435.54
2020 04 14 05 28  434.73
2020 04 14 05 29  435.62
2020 04 14 05 30  436.76
2020 04 14 05 31  437.46
2020 04 14 05 32  437.30
2020 04 14 05 33  436.90
2020 04 14 05 34  436.42
2020 04 14 05 35  437.21
2020 04 14 05 36  437.12
2020 04 14 05 37  435.08
2020 04 14 05 38  436.90
2020 04 14 05 39  437.64
2020 04 14 05 40  437.88
2020 04 14 05 41  437.86
2020 04 14 05 42  437.60
2020 04 14 05 43  437.82
2020 04 14 05 44  435.58
2020 04 14 05 45  434.31
2020 04 14 05 46  435.56
2020 04 14 05 47  437.68
2020 04 14 05 48  436.93
2020 04 14 05 49  433.80
2020 04 14 05 50  434.81
2020 04 14 05 51  433.29
2020 04 14 05 52  431.99
2020 04 14 05 53  433.47
2020 04 14 05 54  434.92
2020 04 14 05 55  435.19
2020 04 14 05 56  434.79
2020 04 14 05 57  434.50
2020 04 14 05 58  434.68
2020 04 14 05 59  434.56
2020 04 14 06 00  434.86
2020 04 14 06 01  432.60
2020 04 14 06 02  433.25
2020 04 14 06 03  433.33
2020 04 14 06 04  432.87
2020 04 14 06 05  433.73
2020 04 14 06 06  433.34
2020 04 14 06 07  432.94
2020 04 14 06 08  431.98
2020 04 14 06 09  430.95
2020 04 14 06 10  431.08
2020 04 14 06 11  429.76
2020 04 14 06 12  428.92
2020 04 14 06 13  428.09
2020 04 14 06 14  428.59
2020 04 14 06 15  428.21
2020 04 14 06 16  428.90
2020 04 14 06 17  428.27
2020 04 14 06 18  428.36
2020 04 14 06 19  428.16
2020 04 14 06 20  426.49
2020 04 14 06 21  427.51
2020 04 14 06 22  426.27
2020 04 14 06 23  426.32
2020 04 14 06 24  426.72
2020 04 14 06 25  426.14
2020 04 14 06 26  426.82
2020 04 14 06 27  426.76
2020 04 14 06 28  427.00
2020 04 14 06 29  426.79
2020 04 14 06 30  426.86
2020 04 14 06 31  425.88
2020 04 14 06 32  425.54
2020 04 14 06 33  426.28
2020 04 14 06 34  426.74
2020 04 14 06 35  426.57
2020 04 14 06 36  426.58
2020 04 14 06 37  426.99
2020 04 14 06 38  427.18
2020 04 14 06 39  426.56
2020 04 14 06 40  426.77
2020 04 14 06 41  425.85
2020 04 14 06 42  426.07
2020 04 14 06 43  424.81
2020 04 14 06 44  425.28
2020 04 14 06 45  425.76
2020 04 14 06 46  426.48
2020 04 14 06 47  426.74
2020 04 14 06 48  426.74
2020 04 14 06 49  426.11
2020 04 14 06 50  425.15
2020 04 14 06 51  425.19
2020 04 14 06 52  425.37
2020 04 14 06 53  425.86
2020 04 14 06 54  425.24
2020 04 14 06 55  425.16
2020 04 14 06 56  425.62
2020 04 14 06 57  425.98
2020 04 14 06 58  425.23
2020 04 14 06 59  425.30
2020 04 14 07 00  426.09
2020 04 14 07 01  427.02
2020 04 14 07 02  426.47
2020 04 14 07 03  426.56
2020 04 14 07 04  426.65
2020 04 14 07 05  425.11
2020 04 14 07 06  425.32
2020 04 14 07 07  425.34
2020 04 14 07 08  424.65
2020 04 14 07 09  425.38
2020 04 14 07 10  426.13
2020 04 14 07 11  425.68
2020 04 14 07 12  426.17
2020 04 14 07 13  426.70
2020 04 14 07 14  426.55
2020 04 14 07 15  424.56
2020 04 14 07 16  425.80
2020 04 14 07 17  425.48
2020 04 14 07 18  425.90
2020 04 14 07 19  426.17
2020 04 14 07 20  425.48
2020 04 14 07 21  424.68
2020 04 14 07 22  424.62
2020 04 14 07 23  424.18
2020 04 14 07 24  424.25
2020 04 14 07 25  424.39
2020 04 14 07 26  424.46
2020 04 14 07 27  424.79
2020 04 14 07 28  425.32
2020 04 14 07 29  424.68
2020 04 14 07 30  424.43
2020 04 14 07 31  423.96
2020 04 14 07 32  423.52
2020 04 14 07 33  424.25
2020 04 14 07 34  424.07
2020 04 14 07 35  423.63
2020 04 14 07 36  423.68
2020 04 14 07 37  423.74
2020 04 14 07 38  423.57
2020 04 14 07 39  423.67
2020 04 14 07 40  424.09
2020 04 14 07 41  424.25
2020 04 14 07 42  424.60
2020 04 14 07 43  424.25
2020 04 14 07 44  423.93
2020 04 14 07 45  424.66
2020 04 14 07 46  424.42
2020 04 14 07 47  424.35
2020 04 14 07 48  423.76
2020 04 14 07 49  424.12
2020 04 14 07 50  424.03
2020 04 14 07 51  423.70
2020 04 14 07 52  423.13
2020 04 14 07 53  423.27
2020 04 14 07 54  423.61
2020 04 14 07 55  422.26
2020 04 14 07 56  422.88
2020 04 14 07 57  422.84
2020 04 14 07 58  422.79
2020 04 14 07 59  422.86
2020 04 14 08 00  423.58
2020 04 14 08 01  423.49
2020 04 14 08 02  422.97
2020 04 14 08 03  422.74
2020 04 14 08 04  423.00
2020 04 14 08 05  423.25
2020 04 14 08 06  423.82
2020 04 14 08 07  423.78
2020 04 14 08 08  423.92
2020 04 14 08 09  423.14
2020 04 14 08 10  423.24
2020 04 14 08 11  423.40
2020 04 14 08 12  423.05
2020 04 14 08 13  422.72
2020 04 14 08 14  422.79
2020 04 14 08 15  422.25
2020 04 14 08 16  423.96
2020 04 14 08 17  424.26
2020 04 14 08 18  423.00
2020 04 14 08 19  422.94
2020 04 14 08 20  422.13
2020 04 14 08 21  422.17
2020 04 14 08 22  422.54
2020 04 14 08 23  422.40
2020 04 14 08 24  422.17
2020 04 14 08 25  423.11
2020 04 14 08 26  423.40
2020 04 14 08 27  423.53
2020 04 14 08 28  422.79
2020 04 14 08 29  423.10
2020 04 14 08 30  423.33
2020 04 14 08 31  423.26
2020 04 14 08 32  423.72
2020 04 14 08 33  423.00
2020 04 14 08 34  422.47
2020 04 14 08 35  422.34
2020 04 14 08 36  423.32
2020 04 14 08 37  423.72
2020 04 14 08 38  422.93
2020 04 14 08 39  422.32
2020 04 14 08 40  423.13
2020 04 14 08 41  422.35
2020 04 14 08 42  422.78
2020 04 14 08 43  422.52
2020 04 14 08 44  422.42
2020 04 14 08 45  422.53
2020 04 14 08 46  422.40
2020 04 14 08 47  422.26
2020 04 14 08 48  422.50
2020 04 14 08 49  421.83
2020 04 14 08 50  422.22
2020 04 14 08 51  423.07
2020 04 14 08 52  423.50
2020 04 14 08 53  423.05
2020 04 14 08 54  422.69
2020 04 14 08 55  422.59
2020 04 14 08 56  422.65
2020 04 14 08 57  422.82
2020 04 14 08 58  422.79
2020 04 14 08 59  422.52
2020 04 14 09 00  422.48
2020 04 14 09 01  421.76
2020 04 14 09 02  421.62
2020 04 14 09 03  422.36
2020 04 14 09 04  423.75
2020 04 14 09 05  423.28
2020 04 14 09 06  422.40
2020 04 14 09 07  422.26
2020 04 14 09 08  422.26
2020 04 14 09 09  422.56
2020 04 14 09 10  422.06
2020 04 14 09 11  421.45
2020 04 14 09 12  421.85
2020 04 14 09 13  421.27
2020 04 14 09 14  421.26
2020 04 14 09 15  421.22
2020 04 14 09 16  421.28
2020 04 14 09 17  421.87
2020 04 14 09 18  422.34
2020 04 14 09 19  422.76
2020 04 14 09 20  421.89
2020 04 14 09 21  422.33
2020 04 14 09 22  422.84
2020 04 14 09 23  423.15
2020 04 14 09 24  422.89
2020 04 14 09 25  422.84
2020 04 14 09 26  423.38
2020 04 14 09 27  422.96
2020 04 14 09 28  422.04
2020 04 14 09 29  422.29
2020 04 14 09 30  421.99
2020 04 14 09 31  422.50
2020 04 14 09 32  422.62
2020 04 14 09 33  421.84
2020 04 14 09 34  422.76
2020 04 14 09 35  421.91
2020 04 14 09 36  421.06
2020 04 14 09 37  421.80
2020 04 14 09 38  422.18
2020 04 14 09 39  421.97
2020 04 14 09 40  421.26
2020 04 14 09 41  421.91
2020 04 14 09 42  422.07
2020 04 14 09 43  422.75
2020 04 14 09 44  421.60
2020 04 14 09 45  422.19
2020 04 14 09 46  422.27
2020 04 14 09 47  422.40
2020 04 14 09 48  423.62
2020 04 14 09 49  422.82
2020 04 14 09 50  422.79
2020 04 14 09 51  422.10
2020 04 14 09 52  422.21
2020 04 14 09 53  422.05
2020 04 14 09 54  421.88
2020 04 14 09 55  421.86
2020 04 14 09 56  422.37
2020 04 14 09 57  421.63
2020 04 14 09 58  421.80
2020 04 14 09 59  421.61
2020 04 14 10 00  421.63
2020 04 14 10 01  421.83
2020 04 14 10 02  421.43
2020 04 14 10 03  421.53
2020 04 14 10 04  421.77
2020 04 14 10 05  421.10
2020 04 14 10 06  421.02
2020 04 14 10 07  421.28
2020 04 14 10 08  421.49
2020 04 14 10 09  421.55
2020 04 14 10 10  421.64
2020 04 14 10 11  421.72
2020 04 14 10 12  422.36
2020 04 14 10 13  422.51
2020 04 14 10 14  422.87
2020 04 14 10 15  422.24
2020 04 14 10 16  422.60
2020 04 14 10 17  423.14
2020 04 14 10 18  422.10
2020 04 14 10 19  422.59
2020 04 14 10 20  421.74
2020 04 14 10 21  421.37
2020 04 14 10 22  421.34
2020 04 14 10 23  421.68
2020 04 14 10 24  421.11
2020 04 14 10 25  421.79
2020 04 14 10 26  422.32
2020 04 14 10 27  422.37
2020 04 14 10 28  422.35
2020 04 14 10 29  422.02
2020 04 14 10 30  421.56
2020 04 14 10 31  421.36
2020 04 14 10 32  421.77
2020 04 14 10 33  421.71
2020 04 14 10 34  422.28
2020 04 14 10 35  421.95
2020 04 14 10 36  421.39
2020 04 14 10 37  421.69
2020 04 14 10 38  421.40
2020 04 14 10 39  421.83
2020 04 14 10 40  421.90
2020 04 14 10 41  422.32
2020 04 14 10 42  422.25
2020 04 14 10 43  422.88
2020 04 14 10 44  422.27
2020 04 14 10 45  422.54
2020 04 14 10 46  421.27
2020 04 14 10 47  421.54
2020 04 14 10 48  421.38
2020 04 14 10 49  420.86
2020 04 14 10 50  421.94
2020 04 14 10 51  421.38
2020 04 14 10 52  421.96
2020 04 14 10 53  421.05
2020 04 14 10 54  421.21
2020 04 14 10 55  421.13
2020 04 14 10 56  420.72
2020 04 14 10 57  420.99
2020 04 14 10 58  421.20
2020 04 14 10 59  420.71
2020 04 14 11 00  421.05
2020 04 14 11 01  420.83
2020 04 14 11 02  420.88
2020 04 14 11 03  420.73
2020 04 14 11 04  420.57
2020 04 14 11 05  420.93
2020 04 14 11 06  421.36
2020 04 14 11 07  422.15
2020 04 14 11 08  422.18
2020 04 14 11 09  422.55
2020 04 14 11 10  420.78
2020 04 14 11 11  420.76
2020 04 14 11 12  421.90
2020 04 14 11 13  421.96
2020 04 14 11 14  421.75
2020 04 14 11 15  422.74
2020 04 14 11 16  421.88
2020 04 14 11 17  421.14
2020 04 14 11 18  421.30
2020 04 14 11 19  421.27
2020 04 14 11 20  421.05
2020 04 14 11 21  420.65
2020 04 14 11 22  421.28
2020 04 14 11 23  421.22
2020 04 14 11 24  421.41
2020 04 14 11 25  420.96
2020 04 14 11 26  420.25
2020 04 14 11 27  420.93
2020 04 14 11 28  421.43
2020 04 14 11 29  421.44
2020 04 14 11 30  421.04
2020 04 14 11 31  420.84
2020 04 14 11 32  420.44
2020 04 14 11 33  421.54
2020 04 14 11 34  421.68
2020 04 14 11 35  421.72
2020 04 14 11 36  421.78
2020 04 14 11 37  421.48
2020 04 14 11 38  421.97
2020 04 14 11 39  421.88
2020 04 14 11 40  422.48
2020 04 14 11 41  421.99
2020 04 14 11 42  421.49
2020 04 14 11 43  421.46
2020 04 14 11 44  421.35
2020 04 14 11 45  421.85
2020 04 14 11 46  421.63
2020 04 14 11 47  421.92
2020 04 14 11 48  421.78
2020 04 14 11 49  421.26
2020 04 14 11 50  421.01
2020 04 14 11 51  420.54
2020 04 14 11 52  420.54
2020 04 14 11 53  420.35
2020 04 14 11 54  420.55
2020 04 14 11 55  420.27
2020 04 14 11 56  420.44
2020 04 14 11 57  420.54
2020 04 14 11 58  421.00
2020 04 14 11 59  420.76
2020 04 14 12 00  421.40
2020 04 14 12 01  421.23
2020 04 14 12 02  421.61
2020 04 14 12 03  420.94
2020 04 14 12 04  421.16
2020 04 14 12 05  421.60
2020 04 14 12 06  421.77
2020 04 14 12 07  420.70
2020 04 14 12 08  420.86
2020 04 14 12 09  420.92
2020 04 14 12 10  420.87
2020 04 14 12 11  420.71
2020 04 14 12 12  421.07
2020 04 14 12 13  421.67
2020 04 14 12 14  422.25
2020 04 14 12 15  421.46
2020 04 14 12 16  421.02
2020 04 14 12 17  421.07
2020 04 14 12 18  420.76
2020 04 14 12 19  420.71
2020 04 14 12 20  420.93
2020 04 14 12 21  421.49
2020 04 14 12 22  420.81
2020 04 14 12 23  420.89
2020 04 14 12 24  420.53
2020 04 14 12 25  420.80
2020 04 14 12 26  420.91
2020 04 14 12 27  420.85
2020 04 14 12 28  420.46
2020 04 14 12 29  420.84
2020 04 14 12 30  421.17
2020 04 14 12 31  421.19
2020 04 14 12 32  420.81
2020 04 14 12 33  421.67
2020 04 14 12 34  421.76
2020 04 14 12 35  421.19
2020 04 14 12 36  420.99
2020 04 14 12 37  420.98
2020 04 14 12 38  421.85
2020 04 14 12 39  421.46
2020 04 14 12 40  420.96
2020 04 14 12 41  421.38
2020 04 14 12 42  421.32
2020 04 14 12 43  421.05
2020 04 14 12 44  421.08
2020 04 14 12 45  421.21
2020 04 14 12 46  420.92
2020 04 14 12 47  421.06
2020 04 14 12 48  421.11
2020 04 14 12 49  421.64
2020 04 14 12 50  422.07
2020 04 14 12 51  421.59
2020 04 14 12 52  421.89
2020 04 14 12 53  421.20
2020 04 14 12 54  420.69
2020 04 14 12 55  421.35
2020 04 14 12 56  420.84
2020 04 14 12 57  420.68
2020 04 14 12 58  421.25
2020 04 14 12 59  421.37
2020 04 14 13 00  420.71
2020 04 14 13 01  421.02
2020 04 14 13 02  421.98
2020 04 14 13 03  420.82
2020 04 14 13 04  421.30
2020 04 14 13 05  421.03
2020 04 14 13 06  420.65
2020 04 14 13 07  420.71
2020 04 14 13 08  421.14
2020 04 14 13 09  421.62
2020 04 14 13 10  420.71
2020 04 14 13 11  420.55
2020 04 14 13 12  420.66
2020 04 14 13 13  421.14
2020 04 14 13 14  421.29
2020 04 14 13 15  421.85
2020 04 14 13 16  421.82
2020 04 14 13 17  421.06
2020 04 14 13 18  421.51
2020 04 14 13 19  421.59
2020 04 14 13 20  421.49
2020 04 14 13 21  420.82
2020 04 14 13 22  421.43
2020 04 14 13 23  421.17
2020 04 14 13 24  420.78
2020 04 14 13 25  420.81
2020 04 14 13 26  420.69
2020 04 14 13 27  420.40
2020 04 14 13 28  420.64
2020 04 14 13 29  420.47
2020 04 14 13 30  421.25
2020 04 14 13 31  421.78
2020 04 14 13 32  421.86
2020 04 14 13 33  420.43
2020 04 14 13 34  420.75
2020 04 14 13 35  420.13
2020 04 14 13 36  420.76
2020 04 14 13 37  420.61
2020 04 14 13 38  420.27
2020 04 14 13 39  420.64
2020 04 14 13 40  420.24
2020 04 14 13 41  420.37
2020 04 14 13 42  420.19
2020 04 14 13 43  420.69
2020 04 14 13 44  420.70
2020 04 14 13 45  421.22
2020 04 14 13 46  421.53
2020 04 14 13 47  420.57
2020 04 14 13 48  420.50
2020 04 14 13 49  420.89
2020 04 14 13 50  420.38
2020 04 14 13 51  420.57
2020 04 14 13 52  420.13
2020 04 14 13 53  420.77
2020 04 14 13 54  420.55
2020 04 14 13 55  420.10
2020 04 14 13 56  420.28
2020 04 14 13 57  421.19
2020 04 14 13 58  421.21
2020 04 14 13 59  420.72
2020 04 14 14 00  420.71
2020 04 14 14 01  421.04
2020 04 14 14 02  421.16
2020 04 14 14 03  421.60
2020 04 14 14 04  420.97
2020 04 14 14 05  420.83
2020 04 14 14 06  421.46
2020 04 14 14 07  421.64
2020 04 14 14 08  420.88
2020 04 14 14 09  421.38
2020 04 14 14 10  421.26
2020 04 14 14 11  420.79
2020 04 14 14 12  422.07
2020 04 14 14 13  421.74
2020 04 14 14 14  420.78
2020 04 14 14 15  420.57
2020 04 14 14 16  421.12
2020 04 14 14 17  421.81
2020 04 14 14 18  421.52
2020 04 14 14 19  420.93
2020 04 14 14 20  420.21
2020 04 14 14 21  420.26
2020 04 14 14 22  420.22
2020 04 14 14 23  420.84
2020 04 14 14 24  421.41
2020 04 14 14 25  421.71
2020 04 14 14 26  422.13
2020 04 14 14 27  420.85
2020 04 14 14 28  421.20
2020 04 14 14 29  421.33
2020 04 14 14 30  421.30
2020 04 14 14 31  421.28
2020 04 14 14 32  421.22
2020 04 14 14 33  421.29
2020 04 14 14 34  421.19
2020 04 14 14 35  420.51
2020 04 14 14 36  420.67
2020 04 14 14 37  421.03
2020 04 14 14 38  420.75
2020 04 14 14 39  420.47
2020 04 14 14 40  420.24
2020 04 14 14 41  421.04
2020 04 14 14 42  421.86
2020 04 14 14 43  420.33
2020 04 14 14 44  420.61
2020 04 14 14 45  421.03
2020 04 14 14 46  420.79
2020 04 14 14 47  420.94
2020 04 14 14 48  420.60
2020 04 14 14 49  421.34
2020 04 14 14 50  420.92
2020 04 14 14 51  420.81
2020 04 14 14 52  421.18
2020 04 14 14 53  421.16
2020 04 14 14 54  421.05
2020 04 14 14 55  421.16
2020 04 14 14 56  420.72
2020 04 14 14 57  420.80
2020 04 14 14 58  420.20
2020 04 14 14 59  420.44
2020 04 14 15 00  420.78
2020 04 14 15 01  420.57
2020 04 14 15 02  421.14
2020 04 14 15 03  421.48
2020 04 14 15 04  421.04
2020 04 14 15 05  421.29
2020 04 14 15 06  421.50
2020 04 14 15 07  420.71
2020 04 14 15 08  420.58
2020 04 14 15 09  421.28
2020 04 14 15 10  421.83
2020 04 14 15 11  421.41
2020 04 14 15 12  421.01
2020 04 14 15 13  421.73
2020 04 14 15 14  421.55
2020 04 14 15 15  421.68
2020 04 14 15 16  421.20
2020 04 14 15 17  420.66
2020 04 14 15 18  420.44
2020 04 14 15 19  421.05
2020 04 14 15 20  420.93
2020 04 14 15 21  421.08
2020 04 14 15 22  421.23
2020 04 14 15 23  421.08
2020 04 14 15 24  421.05
2020 04 14 15 25  420.69
2020 04 14 15 26  420.96
2020 04 14 15 27  420.96
2020 04 14 15 28  421.09
2020 04 14 15 29  420.82
2020 04 14 15 30  421.20
2020 04 14 15 31  420.76
2020 04 14 15 32  420.60
2020 04 14 15 33  420.13
2020 04 14 15 34  420.53
2020 04 14 15 35  420.87
2020 04 14 15 36  421.17
2020 04 14 15 37  421.13
2020 04 14 15 38  421.06
2020 04 14 15 39  421.51
2020 04 14 15 40  422.33
2020 04 14 15 41  422.27
2020 04 14 15 42  421.91
2020 04 14 15 43  422.70
2020 04 14 15 44  422.27
2020 04 14 15 45  422.92
2020 04 14 15 46  422.07
2020 04 14 15 47  421.38
2020 04 14 15 48  421.14
2020 04 14 15 49  421.27
2020 04 14 15 50  422.39
2020 04 14 15 51  421.83
2020 04 14 15 52  421.16
2020 04 14 15 53  420.85
2020 04 14 15 54  421.42
2020 04 14 15 55  421.71
2020 04 14 15 56  421.83
2020 04 14 15 57  421.84
2020 04 14 15 58  421.46
2020 04 14 15 59  421.67
2020 04 14 16 00  421.88
2020 04 14 16 01  420.93
2020 04 14 16 02  420.77
2020 04 14 16 03  421.51
2020 04 14 16 04  421.71
2020 04 14 16 05  421.07
2020 04 14 16 06  421.05
2020 04 14 16 07  421.60
2020 04 14 16 08  422.23
2020 04 14 16 09  423.16
2020 04 14 16 10  423.21
2020 04 14 16 11  423.13
2020 04 14 16 12  422.55
2020 04 14 16 13  422.02
2020 04 14 16 14  422.18
2020 04 14 16 15  421.72
2020 04 14 16 16  421.80
2020 04 14 16 17  421.47
2020 04 14 16 18  421.74
2020 04 14 16 19  421.73
2020 04 14 16 20  421.89
2020 04 14 16 21  421.24
2020 04 14 16 22  421.50
2020 04 14 16 23  422.25
2020 04 14 16 24  422.60
2020 04 14 16 25  422.13
2020 04 14 16 26  422.36
2020 04 14 16 27  421.29
2020 04 14 16 28  421.03
2020 04 14 16 29  421.81
2020 04 14 16 30  422.03
2020 04 14 16 31  421.76
2020 04 14 16 32  421.99
2020 04 14 16 33  422.18
2020 04 14 16 34  423.05
2020 04 14 16 35  422.94
2020 04 14 16 36  421.68
2020 04 14 16 37  421.76
2020 04 14 16 38  421.99
2020 04 14 16 39  422.06
2020 04 14 16 40  421.67
2020 04 14 16 41  422.77
2020 04 14 16 42  422.80
2020 04 14 16 43  421.77
2020 04 14 16 44  421.66
2020 04 14 16 45  421.73
2020 04 14 16 46  421.66
2020 04 14 16 47  421.54
2020 04 14 16 48  421.31
2020 04 14 16 49  421.59
2020 04 14 16 50  421.85
2020 04 14 16 51  421.33
2020 04 14 16 52  421.34
2020 04 14 16 53  421.40
2020 04 14 16 54  421.47
2020 04 14 16 55  422.08
2020 04 14 16 56  422.09
2020 04 14 16 57  423.02
2020 04 14 16 58  422.70
2020 04 14 16 59  422.27
2020 04 14 17 00  422.08
2020 04 14 17 01  421.84
2020 04 14 17 02  421.08
2020 04 14 17 03  421.25
2020 04 14 17 04  421.69
2020 04 14 17 05  421.54
2020 04 14 17 06  421.93
2020 04 14 17 07  421.54
2020 04 14 17 08  421.99
2020 04 14 17 09  421.93
2020 04 14 17 10  421.37
2020 04 14 17 11  421.99
2020 04 14 17 12  422.95
2020 04 14 17 13  423.24
2020 04 14 17 14  423.62
2020 04 14 17 15  421.85
2020 04 14 17 16  421.83
2020 04 14 17 17  422.88
2020 04 14 17 18  423.83
2020 04 14 17 19  423.51
2020 04 14 17 20  422.83
2020 04 14 17 21  422.18
2020 04 14 17 22  422.10
2020 04 14 17 23  422.16
2020 04 14 17 24  422.74
2020 04 14 17 25  422.85
2020 04 14 17 26  422.64
2020 04 14 17 27  422.60
2020 04 14 17 28  423.30
2020 04 14 17 29  423.25
2020 04 14 17 30  424.04
2020 04 14 17 31  424.31
2020 04 14 17 32  422.53
2020 04 14 17 33  422.32
2020 04 14 17 34  423.08
2020 04 14 17 35  422.74
2020 04 14 17 36  422.99
2020 04 14 17 37  423.67
2020 04 14 17 38  424.00
2020 04 14 17 39  423.33
2020 04 14 17 40  423.83
2020 04 14 17 41  422.82
2020 04 14 17 42  423.46
2020 04 14 17 43  423.58
2020 04 14 17 44  424.02
2020 04 14 17 45  424.45
2020 04 14 17 46  423.57
2020 04 14 17 47  423.40
2020 04 14 17 48  422.62
2020 04 14 17 49  421.82
2020 04 14 17 50  422.09
2020 04 14 17 51  423.35
2020 04 14 17 52  424.40
2020 04 14 17 53  424.79
2020 04 14 17 54  425.61
2020 04 14 17 55  424.49
2020 04 14 17 56  423.62
2020 04 14 17 57  423.34
2020 04 14 17 58  422.64
2020 04 14 17 59  422.70
2020 04 14 18 00  423.22
2020 04 14 18 01  423.53
2020 04 14 18 02  422.91
2020 04 14 18 03  423.59
2020 04 14 18 04  423.29
2020 04 14 18 05  423.22
2020 04 14 18 06  423.03
2020 04 14 18 07  422.95
2020 04 14 18 08  424.38
2020 04 14 18 09  424.41
2020 04 14 18 10  424.44
2020 04 14 18 11  422.77
2020 04 14 18 12  424.04
2020 04 14 18 13  425.37
2020 04 14 18 14  425.24
2020 04 14 18 15  423.82
2020 04 14 18 16  424.45
2020 04 14 18 17  425.17
2020 04 14 18 18  426.41
2020 04 14 18 19  426.21
2020 04 14 18 20  427.23
2020 04 14 18 21  425.35
2020 04 14 18 22  425.06
2020 04 14 18 23  426.16
2020 04 14 18 24  424.28
2020 04 14 18 25  426.41
2020 04 14 18 26  428.33
2020 04 14 18 27  426.30
2020 04 14 18 28  427.18
2020 04 14 18 29  427.22
2020 04 14 18 30  426.63
2020 04 14 18 31  427.54
2020 04 14 18 32  428.42
2020 04 14 18 33  427.73
2020 04 14 18 34  427.97
2020 04 14 18 35  427.89
2020 04 14 18 36  428.21
2020 04 14 18 37  427.34
2020 04 14 18 38  425.04
2020 04 14 18 39  427.10
2020 04 14 18 40  426.64
2020 04 14 18 41  427.93
2020 04 14 18 42  428.46
2020 04 14 18 43  426.13
2020 04 14 18 44  425.75
2020 04 14 18 45  424.14
2020 04 14 18 46  425.16
2020 04 14 18 47  425.96
2020 04 14 18 48  425.24
2020 04 14 18 49  423.74
2020 04 14 18 50  423.82
2020 04 14 18 51  425.78
2020 04 14 18 52  425.21
2020 04 14 18 53  426.15
2020 04 14 18 54  426.99
2020 04 14 18 55  425.35
2020 04 14 18 56  426.32
2020 04 14 18 57  426.20
2020 04 14 18 58  424.98
2020 04 14 18 59  425.47
2020 04 14 19 00  426.58
2020 04 14 19 01  427.18
2020 04 14 19 02  426.58
2020 04 14 19 03  425.33
2020 04 14 19 04  427.12
2020 04 14 19 05  428.54
2020 04 14 19 06  426.16
2020 04 14 19 07  425.96
2020 04 14 19 08  426.35
2020 04 14 19 09  426.00
2020 04 14 19 10  426.01
2020 04 14 19 11  427.05
2020 04 14 19 12  426.61
2020 04 14 19 13  425.56
2020 04 14 19 14  425.30
2020 04 14 19 15  426.86
2020 04 14 19 16  426.87
2020 04 14 19 17  426.80
2020 04 14 19 18  425.39
2020 04 14 19 19  424.96
2020 04 14 19 20  425.70
2020 04 14 19 21  426.72
2020 04 14 19 22  427.74
2020 04 14 19 23  427.97
2020 04 14 19 24  429.06
2020 04 14 19 25  427.92
2020 04 14 19 26  427.24
2020 04 14 19 27  425.55
2020 04 14 19 28  427.50
2020 04 14 19 29  428.62
2020 04 14 19 30  426.97
2020 04 14 19 31  428.08
2020 04 14 19 32  428.14
2020 04 14 19 33  427.23
2020 04 14 19 34  426.69
2020 04 14 19 35  428.79
2020 04 14 19 36  428.94
2020 04 14 19 37  429.06
2020 04 14 19 38  427.96
2020 04 14 19 39  427.65
2020 04 14 19 40  427.02
2020 04 14 19 41  428.97
2020 04 14 19 42  430.35
2020 04 14 19 43  430.89
2020 04 14 19 44  430.18
2020 04 14 19 45  429.51
2020 04 14 19 46  428.33
2020 04 14 19 47  428.64
2020 04 14 19 48  428.56
2020 04 14 19 49  429.95
2020 04 14 19 50  430.31
2020 04 14 19 51  428.15
2020 04 14 19 52  428.72
2020 04 14 19 53  428.79
2020 04 14 19 54  428.09
2020 04 14 19 55  429.41
2020 04 14 19 56  429.86
2020 04 14 19 57  429.49
2020 04 14 19 58  429.17
2020 04 14 19 59  428.91
2020 04 14 20 00  429.32
2020 04 14 20 01  428.63
2020 04 14 20 02  428.58
2020 04 14 20 03  430.06
2020 04 14 20 04  431.86
2020 04 14 20 05  430.08
2020 04 14 20 06  429.25
2020 04 14 20 07  429.85
2020 04 14 20 08  429.57
2020 04 14 20 09  430.35
2020 04 14 20 10  430.17
2020 04 14 20 11  430.06
2020 04 14 20 12  431.47
2020 04 14 20 13  430.30
2020 04 14 20 14  432.41
2020 04 14 20 15  433.33
2020 04 14 20 16  430.80
2020 04 14 20 17  432.61
2020 04 14 20 18  432.24
2020 04 14 20 19  431.87
2020 04 14 20 20  435.56
2020 04 14 20 21  432.69
2020 04 14 20 22  430.49
2020 04 14 20 23  431.51
2020 04 14 20 24  431.58
2020 04 14 20 25  432.01
2020 04 14 20 26  430.49
2020 04 14 20 27  429.01
2020 04 14 20 28  428.62
2020 04 14 20 29  428.36
2020 04 14 20 30  428.78
2020 04 14 20 31  429.85
2020 04 14 20 32  430.42
2020 04 14 20 33  427.95
2020 04 14 20 34  428.23
2020 04 14 20 35  430.20
2020 04 14 20 36  429.19
2020 04 14 20 37  428.56
2020 04 14 20 38  428.96
2020 04 14 20 39  429.85
2020 04 14 20 40  429.78
2020 04 14 20 41  431.28
2020 04 14 20 42  431.06
2020 04 14 20 43  431.92
2020 04 14 20 44  431.64
2020 04 14 20 45  430.97
2020 04 14 20 46  431.42
2020 04 14 20 47  431.74
2020 04 14 20 48  428.46
2020 04 14 20 49  429.94
2020 04 14 20 50  429.83
2020 04 14 20 51  431.64
2020 04 14 20 52  430.95
2020 04 14 20 53  430.37
2020 04 14 20 54  430.80
2020 04 14 20 55  429.93
2020 04 14 20 56  429.03
2020 04 14 20 57  430.64
2020 04 14 20 58  430.52
2020 04 14 20 59  430.57
2020 04 14 21 00  430.85
2020 04 14 21 01  430.12
2020 04 14 21 02  428.63
2020 04 14 21 03  429.46
2020 04 14 21 04  428.61
2020 04 14 21 05  429.36
2020 04 14 21 06  429.60
2020 04 14 21 07  427.90
2020 04 14 21 08  428.65
2020 04 14 21 09  427.68
2020 04 14 21 10  428.72
2020 04 14 21 11  428.68
2020 04 14 21 12  429.27
2020 04 14 21 13  428.76
2020 04 14 21 14  428.54
2020 04 14 21 15  429.35
2020 04 14 21 16  430.29
2020 04 14 21 17  429.37
2020 04 14 21 18  429.71
2020 04 14 21 19  429.46
2020 04 14 21 20  429.97
2020 04 14 21 21  429.51
2020 04 14 21 22  430.52
2020 04 14 21 23  428.12
2020 04 14 21 24  429.00
2020 04 14 21 25  429.28
2020 04 14 21 26  429.45
2020 04 14 21 27  428.72
2020 04 14 21 28  428.33
2020 04 14 21 29  429.67
2020 04 14 21 30  430.20
2020 04 14 21 31  429.48
2020 04 14 21 32  428.49
2020 04 14 21 33  430.06
2020 04 14 21 34  429.04
2020 04 14 21 35  428.76
2020 04 14 21 36  429.83
2020 04 14 21 37  429.80
2020 04 14 21 38  429.62
2020 04 14 21 39  429.69
2020 04 14 21 40  430.11
2020 04 14 21 41  429.47
2020 04 14 21 42  430.49
2020 04 14 21 43  430.82
2020 04 14 21 44  429.86
2020 04 14 21 45  430.24
2020 04 14 21 46  428.90
2020 04 14 21 47  427.87
2020 04 14 21 48  428.78
2020 04 14 21 49  428.56
2020 04 14 21 50  429.77
2020 04 14 21 51  431.06
2020 04 14 21 52  427.79
2020 04 14 21 53  429.32
2020 04 14 21 54  429.63
2020 04 14 21 55  429.01
2020 04 14 21 56  428.83
2020 04 14 21 57  428.78
2020 04 14 21 58  429.69
2020 04 14 21 59  429.04
2020 04 14 22 00  429.47
2020 04 14 22 01  428.29
2020 04 14 22 02  428.63
2020 04 14 22 03  428.58
2020 04 14 22 04  428.49
2020 04 14 22 05  427.32
2020 04 14 22 06  427.55
2020 04 14 22 07  428.82
2020 04 14 22 08  428.93
2020 04 14 22 09  428.51
2020 04 14 22 10  429.16
2020 04 14 22 11  428.94
2020 04 14 22 12  429.01
2020 04 14 22 13  428.96
2020 04 14 22 14  428.56
2020 04 14 22 15  429.10
2020 04 14 22 16  429.51
2020 04 14 22 17  429.20
2020 04 14 22 18  429.04
2020 04 14 22 19  428.20
2020 04 14 22 20  429.41
2020 04 14 22 21  430.02
2020 04 14 22 22  429.86
2020 04 14 22 23  430.40
2020 04 14 22 24  429.23
2020 04 14 22 25  429.63
2020 04 14 22 26  430.77
2020 04 14 22 27  430.67
2020 04 14 22 28  432.13
2020 04 14 22 29  430.87
2020 04 14 22 30  429.62
2020 04 14 22 31  430.58
2020 04 14 22 32  431.95
2020 04 14 22 33  430.23
2020 04 14 22 34  428.99
2020 04 14 22 35  431.60
2020 04 14 22 36  430.82
2020 04 14 22 37  431.75
2020 04 14 22 38  431.49
2020 04 14 22 39  431.08
2020 04 14 22 40  432.09
2020 04 14 22 41  431.45
2020 04 14 22 42  431.04
2020 04 14 22 43  432.03
2020 04 14 22 44  431.67
2020 04 14 22 45  430.96
2020 04 14 22 46  429.91
2020 04 14 22 47  429.22
2020 04 14 22 48  429.19
2020 04 14 22 49  432.34
2020 04 14 22 50  432.62
2020 04 14 22 51  431.73
2020 04 14 22 52  430.38
2020 04 14 22 53  432.25
2020 04 14 22 54  431.29
2020 04 14 22 55  431.21
2020 04 14 22 56  431.95
2020 04 14 22 57  430.19
2020 04 14 22 58  430.65
2020 04 14 22 59  430.40
2020 04 14 23 00  430.69
2020 04 14 23 01  430.01
2020 04 14 23 02  430.16
2020 04 14 23 03  429.71
2020 04 14 23 04  430.41
2020 04 14 23 05  429.89
2020 04 14 23 06  430.84
2020 04 14 23 07  430.57
2020 04 14 23 08  430.02
2020 04 14 23 09  429.17
2020 04 14 23 10  429.34
2020 04 14 23 11  429.71
2020 04 14 23 12  429.68
2020 04 14 23 13  429.99
2020 04 14 23 14  429.79
2020 04 14 23 15  429.63
2020 04 14 23 16  430.32
2020 04 14 23 17  430.57
2020 04 14 23 18  431.18
2020 04 14 23 19  430.78
2020 04 14 23 20  430.63
2020 04 14 23 21  430.25
2020 04 14 23 22  429.93
2020 04 14 23 23  429.25
2020 04 14 23 24  428.18
2020 04 14 23 25  428.78
2020 04 14 23 26  428.02
2020 04 14 23 27  428.27
2020 04 14 23 28  428.54
2020 04 14 23 29  429.23
2020 04 14 23 30  429.46
2020 04 14 23 31  428.49
2020 04 14 23 32  429.01
2020 04 14 23 33  428.16
2020 04 14 23 34  428.60
2020 04 14 23 35  427.50
2020 04 14 23 36  428.42
2020 04 14 23 37  428.55
2020 04 14 23 38  428.24
2020 04 14 23 39  429.53
2020 04 14 23 40  429.47
2020 04 14 23 41  429.60
2020 04 14 23 42  429.49
2020 04 14 23 43  432.28
2020 04 14 23 44  431.63
2020 04 14 23 45  432.02
2020 04 14 23 46  430.90
2020 04 14 23 47  431.03
2020 04 14 23 48  430.73
2020 04 14 23 49  431.30
2020 04 14 23 50  431.17
2020 04 14 23 51  429.23
2020 04 14 23 52  430.22
2020 04 14 23 53  431.34
2020 04 14 23 54  430.99
2020 04 14 23 55  432.60
2020 04 14 23 56  432.28
2020 04 14 23 57  435.35
2020 04 14 23 58  432.89
2020 04 14 23 59  432.37
2020 04 15 00 00  431.55
2020 04 15 00 01  431.75
2020 04 15 00 02  429.61
2020 04 15 00 03  430.87
2020 04 15 00 04  431.44
2020 04 15 00 05  429.56
2020 04 15 00 06  430.30
2020 04 15 00 07  431.93
2020 04 15 00 08  432.23
2020 04 15 00 09  431.41
2020 04 15 00 10  432.12
2020 04 15 00 11  431.84
2020 04 15 00 12  431.73
2020 04 15 00 13  431.98
2020 04 15 00 14  432.31
2020 04 15 00 15  431.47
2020 04 15 00 16  430.63
2020 04 15 00 17  431.04
2020 04 15 00 18  431.30
2020 04 15 00 19  431.67
2020 04 15 00 20  429.56
2020 04 15 00 21  429.66
2020 04 15 00 22  428.95
2020 04 15 00 23  429.52
2020 04 15 00 24  428.27
2020 04 15 00 25  428.99
2020 04 15 00 26  429.35
2020 04 15 00 27  428.66
2020 04 15 00 28  427.67
2020 04 15 00 29  427.50
2020 04 15 00 30  428.18
2020 04 15 00 31  428.43
2020 04 15 00 32  428.43
2020 04 15 00 33  427.83
2020 04 15 00 34  428.06
2020 04 15 00 35  428.30
2020 04 15 00 36  427.36
2020 04 15 00 37  428.29
2020 04 15 00 38  428.95
2020 04 15 00 39  429.47
2020 04 15 00 40  429.09
2020 04 15 00 41  429.49
2020 04 15 00 42  429.38
2020 04 15 00 43  428.46
2020 04 15 00 44  428.71
2020 04 15 00 45  428.23
2020 04 15 00 46  428.86
2020 04 15 00 47  428.80
2020 04 15 00 48  428.17
2020 04 15 00 49  429.61
2020 04 15 00 50  428.91
2020 04 15 00 51  429.19
2020 04 15 00 52  429.76
2020 04 15 00 53  428.86
2020 04 15 00 54  428.07
2020 04 15 00 55  429.61
2020 04 15 00 56  429.40
2020 04 15 00 57  430.24
2020 04 15 00 58  429.05
2020 04 15 00 59  429.61
2020 04 15 01 00  428.54
2020 04 15 01 01  427.82
2020 04 15 01 02  428.14
2020 04 15 01 03  428.91
2020 04 15 01 04  428.91
2020 04 15 01 05  429.21
2020 04 15 01 06  428.04
2020 04 15 01 07  429.61
2020 04 15 01 08  430.09
2020 04 15 01 09  429.07
2020 04 15 01 10  430.38
2020 04 15 01 11  429.07
2020 04 15 01 12  430.11
2020 04 15 01 13  429.64
2020 04 15 01 14  430.03
2020 04 15 01 15  429.90
2020 04 15 01 16  430.34
2020 04 15 01 17  430.13
2020 04 15 01 18  429.11
2020 04 15 01 19  431.13
2020 04 15 01 20  431.17
2020 04 15 01 21  432.01
2020 04 15 01 22  431.28
2020 04 15 01 23  431.50
2020 04 15 01 24  432.79
2020 04 15 01 25  432.14
2020 04 15 01 26  433.24
2020 04 15 01 27  434.11
2020 04 15 01 28  432.22
2020 04 15 01 29  431.13
2020 04 15 01 30  432.44
2020 04 15 01 31  433.35
2020 04 15 01 32  432.14
2020 04 15 01 33  432.14
2020 04 15 01 34  433.62
2020 04 15 01 35  432.54
2020 04 15 01 36  432.24
2020 04 15 01 37  431.59
2020 04 15 01 38  430.08
2020 04 15 01 39  432.46
2020 04 15 01 40  433.45
2020 04 15 01 41  432.11
2020 04 15 01 42  433.17
2020 04 15 01 43  432.28
2020 04 15 01 44  429.30
2020 04 15 01 45  431.12
2020 04 15 01 46  432.44
2020 04 15 01 47  432.06
2020 04 15 01 48  430.17
2020 04 15 01 49  430.24
2020 04 15 01 50  430.15
2020 04 15 01 51  429.82
2020 04 15 01 52  430.92
2020 04 15 01 53  430.49
2020 04 15 01 54  429.79
2020 04 15 01 55  430.18
2020 04 15 01 56  430.66
2020 04 15 01 57  430.50
2020 04 15 01 58  429.62
2020 04 15 01 59  429.66
2020 04 15 02 00  428.49
2020 04 15 02 01  429.78
2020 04 15 02 02  430.40
2020 04 15 02 03  430.76
2020 04 15 02 04  429.64
2020 04 15 02 05  429.37
2020 04 15 02 06  430.11
2020 04 15 02 07  429.49
2020 04 15 02 08  429.19
2020 04 15 02 09  429.88
2020 04 15 02 10  429.85
2020 04 15 02 11  429.33
2020 04 15 02 12  429.77
2020 04 15 02 13  428.82
2020 04 15 02 14  429.24
2020 04 15 02 15  428.92
2020 04 15 02 16  428.53
2020 04 15 02 17  428.57
2020 04 15 02 18  428.10
2020 04 15 02 19  428.15
2020 04 15 02 20  428.18
2020 04 15 02 21  428.38
2020 04 15 02 22  428.97
2020 04 15 02 23  429.02
2020 04 15 02 24  429.06
2020 04 15 02 25  428.99
2020 04 15 02 26  428.70
2020 04 15 02 27  429.16
2020 04 15 02 28  429.43
2020 04 15 02 29  429.10
2020 04 15 02 30  429.34
2020 04 15 02 31  428.74
2020 04 15 02 32  429.61
2020 04 15 02 33  428.86
2020 04 15 02 34  428.30
2020 04 15 02 35  428.52
2020 04 15 02 36  428.79
2020 04 15 02 37  428.75
2020 04 15 02 38  429.11
2020 04 15 02 39  427.19
2020 04 15 02 40  428.39
2020 04 15 02 41  428.08
2020 04 15 02 42  428.10
2020 04 15 02 43  428.11
2020 04 15 02 44  428.86
2020 04 15 02 45  429.10
2020 04 15 02 46  429.20
2020 04 15 02 47  428.33
2020 04 15 02 48  428.69
2020 04 15 02 49  428.98
2020 04 15 02 50  429.14
2020 04 15 02 51  428.40
2020 04 15 02 52  428.60
2020 04 15 02 53  428.25
2020 04 15 02 54  428.57
2020 04 15 02 55  428.99
2020 04 15 02 56  429.03
2020 04 15 02 57  429.00
2020 04 15 02 58  429.02
2020 04 15 02 59  429.01
2020 04 15 03 00  429.29
2020 04 15 03 01  429.12
2020 04 15 03 02  428.84
2020 04 15 03 03  429.57
2020 04 15 03 04  429.72
2020 04 15 03 05  429.46
2020 04 15 03 06  429.92
2020 04 15 03 07  430.21
2020 04 15 03 08  429.97
2020 04 15 03 09  430.13
2020 04 15 03 10  430.52
2020 04 15 03 11  430.84
2020 04 15 03 12  430.78
2020 04 15 03 13  430.32
2020 04 15 03 14  430.48
2020 04 15 03 15  431.00
2020 04 15 03 16  432.02
2020 04 15 03 17  431.06
2020 04 15 03 18  431.57
2020 04 15 03 19  431.80
2020 04 15 03 20  431.29
2020 04 15 03 21  432.31
2020 04 15 03 22  432.54
2020 04 15 03 23  431.25
2020 04 15 03 24  431.30
2020 04 15 03 25  431.84
2020 04 15 03 26  431.30
2020 04 15 03 27  431.30
2020 04 15 03 28  432.43
2020 04 15 03 29  432.59
2020 04 15 03 30  431.56
2020 04 15 03 31  431.49
2020 04 15 03 32  431.83
2020 04 15 03 33  432.05
2020 04 15 03 34  432.43
2020 04 15 03 35  432.91
2020 04 15 03 36  433.06
2020 04 15 03 37  431.73
2020 04 15 03 38  432.05
2020 04 15 03 39  431.76
2020 04 15 03 40  431.82
2020 04 15 03 41  431.12
2020 04 15 03 42  431.58
2020 04 15 03 43  431.44
2020 04 15 03 44  431.97
2020 04 15 03 45  432.03
2020 04 15 03 46  432.44
2020 04 15 03 47  432.71
2020 04 15 03 48  432.63
2020 04 15 03 49  432.38
2020 04 15 03 50  432.99
2020 04 15 03 51  431.22
2020 04 15 03 52  431.08
2020 04 15 03 53  431.91
2020 04 15 03 54  431.14
2020 04 15 03 55  431.76
2020 04 15 03 56  431.12
2020 04 15 03 57  431.07
2020 04 15 03 58  431.45
2020 04 15 03 59  432.02
2020 04 15 04 00  431.58
2020 04 15 04 01  430.72
2020 04 15 04 02  431.16
2020 04 15 04 03  431.84
2020 04 15 04 04  431.91
2020 04 15 04 05  431.77
2020 04 15 04 06  431.34
2020 04 15 04 07  431.55
2020 04 15 04 08  430.99
2020 04 15 04 09  431.08
2020 04 15 04 10  429.86
2020 04 15 04 11  429.27
2020 04 15 04 12  430.08
2020 04 15 04 13  430.54
2020 04 15 04 14  429.40
2020 04 15 04 15  429.25
2020 04 15 04 16  429.65
2020 04 15 04 17  430.07
2020 04 15 04 18  430.04
2020 04 15 04 19  430.36
2020 04 15 04 20  430.69
2020 04 15 04 21  431.03
2020 04 15 04 22  431.94
2020 04 15 04 23  432.08
2020 04 15 04 24  431.97
2020 04 15 04 25  432.43
2020 04 15 04 26  432.57
2020 04 15 04 27  432.59
2020 04 15 04 28  432.71
2020 04 15 04 29  432.78
2020 04 15 04 30  432.84
2020 04 15 04 31  432.60
2020 04 15 04 32  432.33
2020 04 15 04 33  431.91
2020 04 15 04 34  432.42
2020 04 15 04 35  432.56
2020 04 15 04 36  432.53
2020 04 15 04 37  433.07
2020 04 15 04 38  433.31
2020 04 15 04 39  433.32
2020 04 15 04 40  433.03
2020 04 15 04 41  433.03
2020 04 15 04 42  433.70
2020 04 15 04 43  434.89
2020 04 15 04 44  434.70
2020 04 15 04 45  434.26
2020 04 15 04 46  434.29
2020 04 15 04 47  436.30
2020 04 15 04 48  435.33
2020 04 15 04 49  433.60
2020 04 15 04 50  435.24
2020 04 15 04 51  434.41
2020 04 15 04 52  434.08
2020 04 15 04 53  435.12
2020 04 15 04 54  434.78
2020 04 15 04 55  434.78
2020 04 15 04 56  434.80
2020 04 15 04 57  435.27
2020 04 15 04 58  434.99
2020 04 15 04 59  435.73
2020 04 15 05 00  435.50
2020 04 15 05 01  435.44
2020 04 15 05 02  435.43
2020 04 15 05 03  435.82
2020 04 15 05 04  435.08
2020 04 15 05 05  435.91
2020 04 15 05 06  435.91
2020 04 15 05 07  435.90
2020 04 15 05 08  435.75
2020 04 15 05 09  435.67
2020 04 15 05 10  435.70
2020 04 15 05 11  434.80
2020 04 15 05 12  434.36
2020 04 15 05 13  434.80
2020 04 15 05 14  436.31
2020 04 15 05 15  435.69
2020 04 15 05 16  436.07
2020 04 15 05 17  436.98
2020 04 15 05 18  435.74
2020 04 15 05 19  436.12
2020 04 15 05 20  435.99
2020 04 15 05 21  436.07
2020 04 15 05 22  435.21
2020 04 15 05 23  435.76
2020 04 15 05 24  436.50
2020 04 15 05 25  436.49
2020 04 15 05 26  437.14
2020 04 15 05 27  439.51
2020 04 15 05 28  443.64
2020 04 15 05 29  444.25
2020 04 15 05 30  441.74
2020 04 15 05 31  441.21
2020 04 15 05 32  440.31
2020 04 15 05 33  439.94
2020 04 15 05 34  439.12
2020 04 15 05 35  436.20
2020 04 15 05 36  435.02
2020 04 15 05 37  436.48
2020 04 15 05 38  436.72
2020 04 15 05 39  436.26
2020 04 15 05 40  434.99
2020 04 15 05 41  433.71
2020 04 15 05 42  431.77
2020 04 15 05 43  431.80
2020 04 15 05 44  432.52
2020 04 15 05 45  433.74
2020 04 15 05 46  435.29
2020 04 15 05 47  435.25
2020 04 15 05 48  433.54
2020 04 15 05 49  432.67
2020 04 15 05 50  433.48
2020 04 15 05 51  435.37
2020 04 15 05 52  435.48
2020 04 15 05 53  436.08
2020 04 15 05 54  438.43
2020 04 15 05 55  441.28
2020 04 15 05 56  449.23
2020 04 15 05 57  449.50
2020 04 15 05 58  443.98
2020 04 15 05 59  438.81
2020 04 15 06 00  437.65
2020 04 15 06 01  437.97
2020 04 15 06 02  437.86
2020 04 15 06 03  438.87
2020 04 15 06 04  439.16
2020 04 15 06 05  438.85
2020 04 15 06 06  438.13
2020 04 15 06 07  438.83
2020 04 15 06 08  438.36
2020 04 15 06 09  437.84
2020 04 15 06 10  437.99
2020 04 15 06 11  437.92
2020 04 15 06 12  437.73
2020 04 15 06 13  437.72
2020 04 15 06 14  438.32
2020 04 15 06 15  440.15
2020 04 15 06 16  443.94
2020 04 15 06 17  446.60
2020 04 15 06 18  444.48
2020 04 15 06 19  441.32
2020 04 15 06 20  441.06
2020 04 15 06 21  440.54
2020 04 15 06 22  439.62
2020 04 15 06 23  438.91
2020 04 15 06 24  438.82
2020 04 15 06 25  439.52
2020 04 15 06 26  440.32
2020 04 15 06 27  441.45
2020 04 15 06 28  443.84
2020 04 15 06 29  442.19
2020 04 15 06 30  441.61
2020 04 15 06 31  443.22
2020 04 15 06 32  441.01
2020 04 15 06 33  440.70
2020 04 15 06 34  443.53
2020 04 15 06 35  438.80
2020 04 15 06 36  439.72
2020 04 15 06 37  440.95
2020 04 15 06 38  441.06
2020 04 15 06 39  445.70
2020 04 15 06 40  441.69
2020 04 15 06 41  440.31
2020 04 15 06 42  445.56
2020 04 15 06 43  444.54
2020 04 15 06 44  440.89
2020 04 15 06 45  441.51
2020 04 15 06 46  446.69
2020 04 15 06 47  444.76
2020 04 15 06 48  443.39
2020 04 15 06 49  445.19
2020 04 15 06 50  442.91
2020 04 15 06 51  442.83
2020 04 15 06 52  444.14
2020 04 15 06 53  444.57
2020 04 15 06 54  443.69
2020 04 15 06 55  440.27
2020 04 15 06 56  441.04
2020 04 15 06 57  441.87
2020 04 15 06 58  441.98
2020 04 15 06 59  442.77
2020 04 15 07 00  442.91
2020 04 15 07 01  442.73
2020 04 15 07 02  440.46
2020 04 15 07 03  440.53
2020 04 15 07 04  440.53
2020 04 15 07 05  440.87
2020 04 15 07 06  440.11
2020 04 15 07 07  439.61
2020 04 15 07 08  441.26
2020 04 15 07 09  440.13
2020 04 15 07 10  441.71
2020 04 15 07 11  442.20
2020 04 15 07 12  439.90
2020 04 15 07 13  442.32
2020 04 15 07 14  442.29
2020 04 15 07 15  440.34
2020 04 15 07 16  440.78
2020 04 15 07 17  440.31
2020 04 15 07 18  442.41
2020 04 15 07 19  442.15
2020 04 15 07 20  442.06
2020 04 15 07 21  442.71
2020 04 15 07 22  442.30
2020 04 15 07 23  442.61
2020 04 15 07 24  442.52
2020 04 15 07 25  442.32
2020 04 15 07 26  441.61
2020 04 15 07 27  442.64
2020 04 15 07 28  441.72
2020 04 15 07 29  441.08
2020 04 15 07 30  441.27
2020 04 15 07 31  440.34
2020 04 15 07 32  439.76
2020 04 15 07 33  439.91
2020 04 15 07 34  441.82
2020 04 15 07 35  439.78
2020 04 15 07 36  439.82
2020 04 15 07 37  439.95
2020 04 15 07 38  440.61
2020 04 15 07 39  440.13
2020 04 15 07 40  440.07
2020 04 15 07 41  440.27
2020 04 15 07 42  440.26
2020 04 15 07 43  440.63
2020 04 15 07 44  440.67
2020 04 15 07 45  440.96
2020 04 15 07 46  440.87
2020 04 15 07 47  440.51
2020 04 15 07 48  441.22
2020 04 15 07 49  441.24
2020 04 15 07 50  441.36
2020 04 15 07 51  442.88
2020 04 15 07 52  442.61
2020 04 15 07 53  443.41
2020 04 15 07 54  443.43
2020 04 15 07 55  443.58
2020 04 15 07 56  443.26
2020 04 15 07 57  442.65
2020 04 15 07 58  441.86
2020 04 15 07 59  440.44
2020 04 15 08 00  439.21
2020 04 15 08 01  438.49
2020 04 15 08 02  439.11
2020 04 15 08 03  440.22
2020 04 15 08 04  440.91
2020 04 15 08 05  440.22
2020 04 15 08 06  439.98
2020 04 15 08 07  439.15
2020 04 15 08 08  439.16
2020 04 15 08 09  439.60
2020 04 15 08 10  440.13
2020 04 15 08 11  440.33
2020 04 15 08 12  440.68
2020 04 15 08 13  441.80
2020 04 15 08 14  441.26
2020 04 15 08 15  440.29
2020 04 15 08 16  440.70
2020 04 15 08 17  441.05
2020 04 15 08 18  441.35
2020 04 15 08 19  441.35
2020 04 15 08 20  441.27
2020 04 15 08 21  441.22
2020 04 15 08 22  440.93
2020 04 15 08 23  440.27
2020 04 15 08 24  439.77
2020 04 15 08 25  440.39
2020 04 15 08 26  439.91
2020 04 15 08 27  439.90
2020 04 15 08 28  440.45
2020 04 15 08 29  439.97
2020 04 15 08 30  440.21
2020 04 15 08 31  441.07
2020 04 15 08 32  440.30
2020 04 15 08 33  444.07
2020 04 15 08 34  448.49
2020 04 15 08 35  439.70
2020 04 15 08 36  443.22
2020 04 15 08 37  441.97
2020 04 15 08 38  439.13
2020 04 15 08 39  438.46
2020 04 15 08 40  439.80
2020 04 15 08 41  440.54
2020 04 15 08 42  439.24
2020 04 15 08 43  441.91
2020 04 15 08 44  440.56
2020 04 15 08 45  440.08
2020 04 15 08 46  440.79
2020 04 15 08 47  441.05
2020 04 15 08 48  440.17
2020 04 15 08 49  439.84
2020 04 15 08 50  441.14
2020 04 15 08 51  439.54
2020 04 15 08 52  440.92
2020 04 15 08 53  441.19
2020 04 15 08 54  441.81
2020 04 15 08 55  444.31
2020 04 15 08 56  444.64
2020 04 15 08 57  443.34
2020 04 15 08 58  443.20
2020 04 15 08 59  441.78
2020 04 15 09 00  442.90
2020 04 15 09 01  443.49
2020 04 15 09 02  443.67
2020 04 15 09 03  444.16
2020 04 15 09 04  444.51
2020 04 15 09 05  443.97
2020 04 15 09 06  442.45
2020 04 15 09 07  443.40
2020 04 15 09 08  443.07
2020 04 15 09 09  444.23
2020 04 15 09 10  444.35
2020 04 15 09 11  443.37
2020 04 15 09 12  443.10
2020 04 15 09 13  443.85
2020 04 15 09 14  443.68
2020 04 15 09 15  442.51
2020 04 15 09 16  442.01
2020 04 15 09 17  442.84
2020 04 15 09 18  443.23
2020 04 15 09 19  443.25
2020 04 15 09 20  442.68
2020 04 15 09 21  443.06
2020 04 15 09 22  442.82
2020 04 15 09 23  443.03
2020 04 15 09 24  442.46
2020 04 15 09 25  442.77
2020 04 15 09 26  443.06
2020 04 15 09 27  443.38
2020 04 15 09 28  443.28
2020 04 15 09 29  443.24
2020 04 15 09 30  443.54
2020 04 15 09 31  443.39
2020 04 15 09 32  443.27
2020 04 15 09 33  443.53
2020 04 15 09 34  443.66
2020 04 15 09 35  443.43
2020 04 15 09 36  443.24
2020 04 15 09 37  443.56
2020 04 15 09 38  444.01
2020 04 15 09 39  444.16
2020 04 15 09 40  444.85
2020 04 15 09 41  445.34
2020 04 15 09 42  445.13
2020 04 15 09 43  445.66
2020 04 15 09 44  446.06
2020 04 15 09 45  446.34
2020 04 15 09 46  446.11
2020 04 15 09 47  447.28
2020 04 15 09 48  445.85
2020 04 15 09 49  446.19
2020 04 15 09 50  446.64
2020 04 15 09 51  447.07
2020 04 15 09 52  446.68
2020 04 15 09 53  445.25
2020 04 15 09 54  445.36
2020 04 15 09 55  446.55
2020 04 15 09 56  449.46
2020 04 15 09 57  449.79
2020 04 15 09 58  450.32
2020 04 15 09 59  448.40
2020 04 15 10 00  448.48
2020 04 15 10 01  448.02
2020 04 15 10 02  447.53
2020 04 15 10 03  447.43
2020 04 15 10 04  448.27
2020 04 15 10 05  449.05
2020 04 15 10 06  449.84
2020 04 15 10 07  450.43
2020 04 15 10 08  450.56
2020 04 15 10 09  450.61
2020 04 15 10 10  450.47
2020 04 15 10 11  452.08
2020 04 15 10 12  452.75
2020 04 15 10 13  453.09
2020 04 15 10 14  455.15
2020 04 15 10 15  455.95
2020 04 15 10 16  455.37
2020 04 15 10 17  454.78
2020 04 15 10 18  455.80
2020 04 15 10 19  458.30
2020 04 15 10 20  458.69
2020 04 15 10 21  458.39
2020 04 15 10 22  459.44
2020 04 15 10 23  460.13
2020 04 15 10 24  460.81
2020 04 15 10 25  462.01
2020 04 15 10 26  462.61
2020 04 15 10 27  461.07
2020 04 15 10 28  462.57
2020 04 15 10 29  464.12
2020 04 15 10 30  463.82
2020 04 15 10 31  463.03
2020 04 15 10 32  462.83
2020 04 15 10 33  462.08
2020 04 15 10 34  462.36
2020 04 15 10 35  462.91
2020 04 15 10 36  464.84
2020 04 15 10 37  465.59
2020 04 15 10 38  465.21
2020 04 15 10 39  466.07
2020 04 15 10 40  466.16
2020 04 15 10 41  466.54
2020 04 15 10 42  466.41
2020 04 15 10 43  466.81
2020 04 15 10 44  468.47
2020 04 15 10 45  468.67
2020 04 15 10 46  466.51
2020 04 15 10 47  466.39
2020 04 15 10 48  466.68
2020 04 15 10 49  467.47
2020 04 15 10 50  468.44
2020 04 15 10 51  467.79
2020 04 15 10 52  468.35
2020 04 15 10 53  467.29
2020 04 15 10 54  466.05
2020 04 15 10 55  465.87
2020 04 15 10 56  466.25
2020 04 15 10 57  467.07
2020 04 15 10 58  466.65
2020 04 15 10 59  465.02
2020 04 15 11 00  466.40
2020 04 15 11 01  466.37
2020 04 15 11 02  467.82
2020 04 15 11 03  467.14
2020 04 15 11 04  468.56
2020 04 15 11 05  470.38
2020 04 15 11 06  469.09
2020 04 15 11 07  464.84
2020 04 15 11 08  462.41
2020 04 15 11 09  463.24
2020 04 15 11 10  464.45
2020 04 15 11 11  461.91
2020 04 15 11 12  461.18
2020 04 15 11 13  462.19
2020 04 15 11 14  464.86
2020 04 15 11 15  465.25
2020 04 15 11 16  464.83
2020 04 15 11 17  465.19
2020 04 15 11 18  467.00
2020 04 15 11 19  464.01
2020 04 15 11 20  465.08
2020 04 15 11 21  464.17
2020 04 15 11 22  464.68
2020 04 15 11 23  464.66
2020 04 15 11 24  463.26
2020 04 15 11 25  463.91
2020 04 15 11 26  464.46
2020 04 15 11 27  463.17
2020 04 15 11 28  463.77
2020 04 15 11 29  463.69
2020 04 15 11 30  464.05
2020 04 15 11 31  464.36
2020 04 15 11 32  465.17
2020 04 15 11 33  465.87
2020 04 15 11 34  465.82
2020 04 15 11 35  466.93
2020 04 15 11 36  467.92
2020 04 15 11 37  468.41
2020 04 15 11 38  467.31
2020 04 15 11 39  460.99
2020 04 15 11 40  457.02
2020 04 15 11 41  458.14
2020 04 15 11 42  458.68
2020 04 15 11 43  460.44
2020 04 15 11 44  466.87
2020 04 15 11 45  463.00
2020 04 15 11 46  458.84
2020 04 15 11 47  457.47
2020 04 15 11 48  455.51
2020 04 15 11 49  458.97
2020 04 15 11 50  458.08
2020 04 15 11 51  457.45
2020 04 15 11 52  457.05
2020 04 15 11 53  457.12
2020 04 15 11 54  458.54
2020 04 15 11 55  459.02
2020 04 15 11 56  456.54
2020 04 15 11 57  456.29
2020 04 15 11 58  456.04
2020 04 15 11 59  452.51
2020 04 15 12 00  453.31
2020 04 15 12 01  454.17
2020 04 15 12 02  452.37
2020 04 15 12 03  450.59
2020 04 15 12 04  448.24
2020 04 15 12 05  447.05
2020 04 15 12 06  442.94
2020 04 15 12 07  439.71
2020 04 15 12 08  439.68
2020 04 15 12 09  440.26
2020 04 15 12 10  440.33
2020 04 15 12 11  439.09
2020 04 15 12 12  438.63
2020 04 15 12 13  438.80
2020 04 15 12 14  437.64
2020 04 15 12 15  437.94
2020 04 15 12 16  438.23
2020 04 15 12 17  439.43
2020 04 15 12 18  438.97
2020 04 15 12 19  438.56
2020 04 15 12 20  436.15
2020 04 15 12 21  436.97
2020 04 15 12 22  438.44
2020 04 15 12 23  438.35
2020 04 15 12 24  436.91
2020 04 15 12 25  435.18
2020 04 15 12 26  435.37
2020 04 15 12 27  436.28
2020 04 15 12 28  436.21
2020 04 15 12 29  436.06
2020 04 15 12 30  434.73
2020 04 15 12 31  433.59
2020 04 15 12 32  431.65
2020 04 15 12 33  432.72
2020 04 15 12 34  431.70
2020 04 15 12 35  431.96
2020 04 15 12 36  432.92
2020 04 15 12 37  433.35
2020 04 15 12 38  433.55
2020 04 15 12 39  433.78
2020 04 15 12 40  433.84
2020 04 15 12 41  433.26
2020 04 15 12 42  433.87
2020 04 15 12 43  433.43
2020 04 15 12 44  432.81
2020 04 15 12 45  431.80
2020 04 15 12 46  431.05
2020 04 15 12 47  431.70
2020 04 15 12 48  432.01
2020 04 15 12 49  431.63
2020 04 15 12 50  431.00
2020 04 15 12 51  430.78
2020 04 15 12 52  430.95
2020 04 15 12 53  431.80
2020 04 15 12 54  431.66
2020 04 15 12 55  431.72
2020 04 15 12 56  431.18
2020 04 15 12 57  430.88
2020 04 15 12 58  429.63
2020 04 15 12 59  429.49
2020 04 15 13 00  430.27
2020 04 15 13 01  429.77
2020 04 15 13 02  430.28
2020 04 15 13 03  430.62
2020 04 15 13 04  431.15
2020 04 15 13 05  431.42
2020 04 15 13 06  428.14
2020 04 15 13 07  429.45
2020 04 15 13 08  431.07
2020 04 15 13 09  430.73
2020 04 15 13 10  426.59
2020 04 15 13 11  425.48
2020 04 15 13 12  425.16
2020 04 15 13 13  424.09
2020 04 15 13 14  424.02
2020 04 15 13 15  424.06
2020 04 15 13 16  423.86
2020 04 15 13 17  424.28
2020 04 15 13 18  424.18
2020 04 15 13 19  424.01
2020 04 15 13 20  423.92
2020 04 15 13 21  423.83
2020 04 15 13 22  423.44
2020 04 15 13 23  423.64
2020 04 15 13 24  423.83
2020 04 15 13 25  424.28
2020 04 15 13 26  423.13
2020 04 15 13 27  422.66
2020 04 15 13 28  422.99
2020 04 15 13 29  423.66
2020 04 15 13 30  423.76
2020 04 15 13 31  423.77
2020 04 15 13 32  423.82
2020 04 15 13 33  424.05
2020 04 15 13 34  423.93
2020 04 15 13 35  423.98
2020 04 15 13 36  424.14
2020 04 15 13 37  424.09
2020 04 15 13 38  424.18
2020 04 15 13 39  424.32
2020 04 15 13 40  424.38
2020 04 15 13 41  424.22
2020 04 15 13 42  424.01
2020 04 15 13 43  423.92
2020 04 15 13 44  424.26
2020 04 15 13 45  424.37
2020 04 15 13 46  424.33
2020 04 15 13 47  424.47
2020 04 15 13 48  424.52
2020 04 15 13 49  424.89
2020 04 15 13 50  424.58
2020 04 15 13 51  424.44
2020 04 15 13 52  424.43
2020 04 15 13 53  424.37
2020 04 15 13 54  423.91
2020 04 15 13 55  423.40
2020 04 15 13 56  423.52
2020 04 15 13 57  423.97
2020 04 15 13 58  423.64
2020 04 15 13 59  424.27
2020 04 15 14 00  423.65
2020 04 15 14 01  424.12
2020 04 15 14 02  423.91
2020 04 15 14 03  424.17
2020 04 15 14 04  424.41
2020 04 15 14 05  424.67
2020 04 15 14 06  424.74
2020 04 15 14 07  424.96
2020 04 15 14 08  424.18
2020 04 15 14 09  424.68
2020 04 15 14 10  424.97
2020 04 15 14 11  425.59
2020 04 15 14 12  425.02
2020 04 15 14 13  424.90
2020 04 15 14 14  424.68
2020 04 15 14 15  424.83
2020 04 15 14 16  424.45
2020 04 15 14 17  424.63
2020 04 15 14 18  424.78
2020 04 15 14 19  424.37
2020 04 15 14 20  424.55
2020 04 15 14 21  424.52
2020 04 15 14 22  424.77
2020 04 15 14 23  424.10
2020 04 15 14 24  423.42
2020 04 15 14 25  423.62
2020 04 15 14 26  423.73
2020 04 15 14 27  423.36
2020 04 15 14 28  423.50
2020 04 15 14 29  423.80
2020 04 15 14 30  424.10
2020 04 15 14 31  423.80
2020 04 15 14 32  423.84
2020 04 15 14 33  423.45
2020 04 15 14 34  423.60
2020 04 15 14 35  423.88
2020 04 15 14 36  423.71
2020 04 15 14 37  423.33
2020 04 15 14 38  423.31
2020 04 15 14 39  423.35
2020 04 15 14 40  423.28
2020 04 15 14 41  423.57
2020 04 15 14 42  423.69
2020 04 15 14 43  424.19
2020 04 15 14 44  424.49
2020 04 15 14 45  425.02
2020 04 15 14 46  423.87
2020 04 15 14 47  423.54
2020 04 15 14 48  422.97
2020 04 15 14 49  423.01
2020 04 15 14 50  423.20
2020 04 15 14 51  423.59
2020 04 15 14 52  423.40
2020 04 15 14 53  423.09
2020 04 15 14 54  423.09
2020 04 15 14 55  423.16
2020 04 15 14 56  423.20
2020 04 15 14 57  423.35
2020 04 15 14 58  422.99
2020 04 15 14 59  423.05
2020 04 15 15 00  423.12
2020 04 15 15 01  423.33
2020 04 15 15 02  422.71
2020 04 15 15 03  423.12
2020 04 15 15 04  423.43
2020 04 15 15 05  422.92
2020 04 15 15 06  423.74
2020 04 15 15 07  423.24
2020 04 15 15 08  423.39
2020 04 15 15 09  422.98
2020 04 15 15 10  423.24
2020 04 15 15 11  423.54
2020 04 15 15 12  423.47
2020 04 15 15 13  423.71
2020 04 15 15 14  424.00
2020 04 15 15 15  423.25
2020 04 15 15 16  422.95
2020 04 15 15 17  423.03
2020 04 15 15 18  423.09
2020 04 15 15 19  423.38
2020 04 15 15 20  423.39
2020 04 15 15 21  423.25
2020 04 15 15 22  423.22
2020 04 15 15 23  422.86
2020 04 15 15 24  423.38
2020 04 15 15 25  422.72
2020 04 15 15 26  422.95
2020 04 15 15 27  423.12
2020 04 15 15 28  423.34
2020 04 15 15 29  423.01
2020 04 15 15 30  423.22
2020 04 15 15 31  423.04
2020 04 15 15 32  423.17
2020 04 15 15 33  423.39
2020 04 15 15 34  423.07
2020 04 15 15 35  422.85
2020 04 15 15 36  423.10
2020 04 15 15 37  423.16
2020 04 15 15 38  423.00
2020 04 15 15 39  422.80
2020 04 15 15 40  422.74
2020 04 15 15 41  422.87
2020 04 15 15 42  422.71
2020 04 15 15 43  423.04
2020 04 15 15 44  423.15
2020 04 15 15 45  422.68
2020 04 15 15 46  422.91
2020 04 15 15 47  423.30
2020 04 15 15 48  423.40
2020 04 15 15 49  422.99
2020 04 15 15 50  422.96
2020 04 15 15 51  423.19
2020 04 15 15 52  423.10
2020 04 15 15 53  423.02
2020 04 15 15 54  422.71
2020 04 15 15 55  422.71
2020 04 15 15 56  423.31
2020 04 15 15 57  423.09
2020 04 15 15 58  423.60
2020 04 15 15 59  423.47
2020 04 15 16 00  423.40
2020 04 15 16 01  423.22
2020 04 15 16 02  423.24
2020 04 15 16 03  423.04
2020 04 15 16 04  422.86
2020 04 15 16 05  422.85
2020 04 15 16 06  423.01
2020 04 15 16 07  422.85
2020 04 15 16 08  423.22
2020 04 15 16 09  423.27
2020 04 15 16 10  423.14
2020 04 15 16 11  423.01
2020 04 15 16 12  423.06
2020 04 15 16 13  423.13
2020 04 15 16 14  423.23
2020 04 15 16 15  423.47
2020 04 15 16 16  423.79
2020 04 15 16 17  423.95
2020 04 15 16 18  423.87
2020 04 15 16 19  423.24
2020 04 15 16 20  423.56
2020 04 15 16 21  424.01
2020 04 15 16 22  423.51
2020 04 15 16 23  423.18
2020 04 15 16 24  423.65
2020 04 15 16 25  423.51
2020 04 15 16 26  423.26
2020 04 15 16 27  422.51
2020 04 15 16 28  422.38
2020 04 15 16 29  422.51
2020 04 15 16 30  423.20
2020 04 15 16 31  422.98
2020 04 15 16 32  422.81
2020 04 15 16 33  422.47
2020 04 15 16 34  422.64
2020 04 15 16 35  422.55
2020 04 15 16 36  422.75
2020 04 15 16 37  422.99
2020 04 15 16 38  423.28
2020 04 15 16 39  423.46
2020 04 15 16 40  423.47
2020 04 15 16 41  422.83
2020 04 15 16 42  422.84
2020 04 15 16 43  422.60
2020 04 15 16 44  422.30
2020 04 15 16 45  422.12
2020 04 15 16 46  422.20
2020 04 15 16 47  421.77
2020 04 15 16 48  422.08
2020 04 15 16 49  422.11
2020 04 15 16 50  421.98
2020 04 15 16 51  422.16
2020 04 15 16 52  422.44
2020 04 15 16 53  422.26
2020 04 15 16 54  422.29
2020 04 15 16 55  422.62
2020 04 15 16 56  422.32
2020 04 15 16 57  422.90
2020 04 15 16 58  423.05
2020 04 15 16 59  422.62
2020 04 15 17 00  422.48
2020 04 15 17 01  422.44
2020 04 15 17 02  422.78
2020 04 15 17 03  423.02
2020 04 15 17 04  423.07
2020 04 15 17 05  423.50
2020 04 15 17 06  423.49
2020 04 15 17 07  423.96
2020 04 15 17 08  424.51
2020 04 15 17 09  424.24
2020 04 15 17 10  423.85
2020 04 15 17 11  423.29
2020 04 15 17 12  424.11
2020 04 15 17 13  424.89
2020 04 15 17 14  424.87
2020 04 15 17 15  424.62
2020 04 15 17 16  425.04
2020 04 15 17 17  425.05
2020 04 15 17 18  424.74
2020 04 15 17 19  423.80
2020 04 15 17 20  424.48
2020 04 15 17 21  424.19
2020 04 15 17 22  423.79
2020 04 15 17 23  423.64
2020 04 15 17 24  424.15
2020 04 15 17 25  423.74
2020 04 15 17 26  423.49
2020 04 15 17 27  423.67
2020 04 15 17 28  423.73
2020 04 15 17 29  423.85
2020 04 15 17 30  423.83
2020 04 15 17 31  424.28
2020 04 15 17 32  423.72
2020 04 15 17 33  423.55
2020 04 15 17 34  423.58
2020 04 15 17 35  424.01
2020 04 15 17 36  423.58
2020 04 15 17 37  424.28
2020 04 15 17 38  424.83
2020 04 15 17 39  425.35
2020 04 15 17 40  425.62
2020 04 15 17 41  425.09
2020 04 15 17 42  424.47
2020 04 15 17 43  424.59
2020 04 15 17 44  424.69
2020 04 15 17 45  424.73
2020 04 15 17 46  425.19
2020 04 15 17 47  424.60
2020 04 15 17 48  424.51
2020 04 15 17 49  424.96
2020 04 15 17 50  423.53
2020 04 15 17 51  423.53
2020 04 15 17 52  424.07
2020 04 15 17 53  424.52
2020 04 15 17 54  424.24
2020 04 15 17 55  423.68
2020 04 15 17 56  424.48
2020 04 15 17 57  424.64
2020 04 15 17 58  424.77
2020 04 15 17 59  424.87
2020 04 15 18 00  425.84
2020 04 15 18 01  426.55
2020 04 15 18 02  426.84
2020 04 15 18 03  426.84
2020 04 15 18 04  426.60
2020 04 15 18 05  427.40
2020 04 15 18 06  427.12
2020 04 15 18 07  427.68
2020 04 15 18 08  428.14
2020 04 15 18 09  428.28
2020 04 15 18 10  426.93
2020 04 15 18 11  426.71
2020 04 15 18 12  427.83
2020 04 15 18 13  427.03
2020 04 15 18 14  428.10
2020 04 15 18 15  428.32
2020 04 15 18 16  428.80
2020 04 15 18 17  428.35
2020 04 15 18 18  426.83
2020 04 15 18 19  427.64
2020 04 15 18 20  426.66
2020 04 15 18 21  426.75
2020 04 15 18 22  426.80
2020 04 15 18 23  426.16
2020 04 15 18 24  426.34
2020 04 15 18 25  425.10
2020 04 15 18 26  425.33
2020 04 15 18 27  426.10
2020 04 15 18 28  426.39
2020 04 15 18 29  426.16
2020 04 15 18 30  426.87
2020 04 15 18 31  426.58
2020 04 15 18 32  428.10
2020 04 15 18 33  427.99
2020 04 15 18 34  429.03
2020 04 15 18 35  429.09
2020 04 15 18 36  428.34
2020 04 15 18 37  429.88
2020 04 15 18 38  429.45
2020 04 15 18 39  429.30
2020 04 15 18 40  428.86
2020 04 15 18 41  429.23
2020 04 15 18 42  429.23
2020 04 15 18 43  428.05
2020 04 15 18 44  428.61
2020 04 15 18 45  428.68
2020 04 15 18 46  428.42
2020 04 15 18 47  429.31
2020 04 15 18 48  429.44
2020 04 15 18 49  430.03
2020 04 15 18 50  430.65
2020 04 15 18 51  429.96
2020 04 15 18 52  429.78
2020 04 15 18 53  429.50
2020 04 15 18 54  430.13
2020 04 15 18 55  429.91
2020 04 15 18 56  430.96
2020 04 15 18 57  430.26
2020 04 15 18 58  430.50
2020 04 15 18 59  430.61
2020 04 15 19 00  430.93
2020 04 15 19 01  430.75
2020 04 15 19 02  430.53
2020 04 15 19 03  431.31
2020 04 15 19 04  431.19
2020 04 15 19 05  431.50
2020 04 15 19 06  431.69
2020 04 15 19 07  431.80
2020 04 15 19 08  432.90
2020 04 15 19 09  433.49
2020 04 15 19 10  432.78
2020 04 15 19 11  432.53
2020 04 15 19 12  433.10
2020 04 15 19 13  432.54
2020 04 15 19 14  433.47
2020 04 15 19 15  433.15
2020 04 15 19 16  434.06
2020 04 15 19 17  435.45
2020 04 15 19 18  434.12
2020 04 15 19 19  433.57
2020 04 15 19 20  432.83
2020 04 15 19 21  433.61
2020 04 15 19 22  433.02
2020 04 15 19 23  434.18
2020 04 15 19 24  433.78
2020 04 15 19 25  432.91
2020 04 15 19 26  433.31
2020 04 15 19 27  433.46
2020 04 15 19 28  434.34
2020 04 15 19 29  432.80
2020 04 15 19 30  433.28
2020 04 15 19 31  433.29
2020 04 15 19 32  433.68
2020 04 15 19 33  433.96
2020 04 15 19 34  434.48
2020 04 15 19 35  434.11
2020 04 15 19 36  434.23
2020 04 15 19 37  433.57
2020 04 15 19 38  434.13
2020 04 15 19 39  433.21
2020 04 15 19 40  433.80
2020 04 15 19 41  435.13
2020 04 15 19 42  435.01
2020 04 15 19 43  435.38
2020 04 15 19 44  435.25
2020 04 15 19 45  435.03
2020 04 15 19 46  434.73
2020 04 15 19 47  435.67
2020 04 15 19 48  435.35
2020 04 15 19 49  434.28
2020 04 15 19 50  434.74
2020 04 15 19 51  434.49
2020 04 15 19 52  435.10
2020 04 15 19 53  434.85
2020 04 15 19 54  435.20
2020 04 15 19 55  434.66
2020 04 15 19 56  435.18
2020 04 15 19 57  435.54
2020 04 15 19 58  434.54
2020 04 15 19 59  435.06
2020 04 15 20 00  434.86
2020 04 15 20 01  434.09
2020 04 15 20 02  433.87
2020 04 15 20 03  434.83
2020 04 15 20 04  435.74
2020 04 15 20 05  435.18
2020 04 15 20 06  434.65
2020 04 15 20 07  433.52
2020 04 15 20 08  434.63
2020 04 15 20 09  434.48
2020 04 15 20 10  433.50
2020 04 15 20 11  433.97
2020 04 15 20 12  433.74
2020 04 15 20 13  434.68
2020 04 15 20 14  435.87
2020 04 15 20 15  435.19
2020 04 15 20 16  434.84
2020 04 15 20 17  435.40
2020 04 15 20 18  435.14
2020 04 15 20 19  434.64
2020 04 15 20 20  434.01
2020 04 15 20 21  435.06
2020 04 15 20 22  434.54
2020 04 15 20 23  435.62
2020 04 15 20 24  434.83
2020 04 15 20 25  434.99
2020 04 15 20 26  436.31
2020 04 15 20 27  435.40
2020 04 15 20 28  435.30
2020 04 15 20 29  435.89
2020 04 15 20 30  436.86
2020 04 15 20 31  436.23
2020 04 15 20 32  435.93
2020 04 15 20 33  435.67
2020 04 15 20 34  436.06
2020 04 15 20 35  435.95
2020 04 15 20 36  436.75
2020 04 15 20 37  436.85
2020 04 15 20 38  436.95
2020 04 15 20 39  436.32
2020 04 15 20 40  435.98
2020 04 15 20 41  436.88
2020 04 15 20 42  436.37
2020 04 15 20 43  436.55
2020 04 15 20 44  436.95
2020 04 15 20 45  436.86
2020 04 15 20 46  436.94
2020 04 15 20 47  437.01
2020 04 15 20 48  438.44
2020 04 15 20 49  436.50
2020 04 15 20 50  436.57
2020 04 15 20 51  436.82
2020 04 15 20 52  437.89
2020 04 15 20 53  437.01
2020 04 15 20 54  437.20
2020 04 15 20 55  437.33
2020 04 15 20 56  437.76
2020 04 15 20 57  437.33
2020 04 15 20 58  437.09
2020 04 15 20 59  438.58
2020 04 15 21 00  438.11
2020 04 15 21 01  439.47
2020 04 15 21 02  437.52
2020 04 15 21 03  438.19
2020 04 15 21 04  438.99
2020 04 15 21 05  439.62
2020 04 15 21 06  437.23
2020 04 15 21 07  439.47
2020 04 15 21 08  437.63
2020 04 15 21 09  438.06
2020 04 15 21 10  438.43
2020 04 15 21 11  439.04
2020 04 15 21 12  439.15
2020 04 15 21 13  439.31
2020 04 15 21 14  439.69
2020 04 15 21 15  440.18
2020 04 15 21 16  438.82
2020 04 15 21 17  438.80
2020 04 15 21 18  439.81
2020 04 15 21 19  439.44
2020 04 15 21 20  438.49
2020 04 15 21 21  439.55
2020 04 15 21 22  439.56
2020 04 15 21 23  439.52
2020 04 15 21 24  438.90
2020 04 15 21 25  438.30
2020 04 15 21 26  438.66
2020 04 15 21 27  438.79
2020 04 15 21 28  440.31
2020 04 15 21 29  442.11
2020 04 15 21 30  445.17
2020 04 15 21 31  445.70
2020 04 15 21 32  446.39
2020 04 15 21 33  444.79
2020 04 15 21 34  443.21
2020 04 15 21 35  440.29
2020 04 15 21 36  440.98
2020 04 15 21 37  444.04
2020 04 15 21 38  443.78
2020 04 15 21 39  440.98
2020 04 15 21 40  441.55
2020 04 15 21 41  442.36
2020 04 15 21 42  441.28
2020 04 15 21 43  443.25
2020 04 15 21 44  448.11
2020 04 15 21 45  443.55
2020 04 15 21 46  443.86
2020 04 15 21 47  444.03
2020 04 15 21 48  446.08
2020 04 15 21 49  446.61
2020 04 15 21 50  445.64
2020 04 15 21 51  444.56
2020 04 15 21 52  445.36
2020 04 15 21 53  445.64
2020 04 15 21 54  447.54
2020 04 15 21 55  450.91
2020 04 15 21 56  450.46
2020 04 15 21 57  454.80
2020 04 15 21 58  450.29
2020 04 15 21 59  450.68
2020 04 15 22 00  446.80
2020 04 15 22 01  444.12
2020 04 15 22 02  446.69
2020 04 15 22 03  446.40
2020 04 15 22 04  444.60
2020 04 15 22 05  446.23
2020 04 15 22 06  445.21
2020 04 15 22 07  446.56
2020 04 15 22 08  447.15
2020 04 15 22 09  448.74
2020 04 15 22 10  449.40
2020 04 15 22 11  448.90
2020 04 15 22 12  448.37
2020 04 15 22 13  449.35
2020 04 15 22 14  450.15
2020 04 15 22 15  450.76
2020 04 15 22 16  451.60
2020 04 15 22 17  451.65
2020 04 15 22 18  451.85
2020 04 15 22 19  450.89
2020 04 15 22 20  450.88
2020 04 15 22 21  453.36
2020 04 15 22 22  452.04
2020 04 15 22 23  452.82
2020 04 15 22 24  450.07
2020 04 15 22 25  451.86
2020 04 15 22 26  453.64
2020 04 15 22 27  451.03
2020 04 15 22 28  451.56
2020 04 15 22 29  452.25
2020 04 15 22 30  453.06
2020 04 15 22 31  451.73
2020 04 15 22 32  454.45
2020 04 15 22 33  452.54
2020 04 15 22 34  453.87
2020 04 15 22 35  454.49
2020 04 15 22 36  456.30
2020 04 15 22 37  457.91
2020 04 15 22 38  457.11
2020 04 15 22 39  458.73
2020 04 15 22 40  459.86
2020 04 15 22 41  459.04
2020 04 15 22 42  460.06
2020 04 15 22 43  461.89
2020 04 15 22 44  461.72
2020 04 15 22 45  465.53
2020 04 15 22 46  463.20
2020 04 15 22 47  465.84
2020 04 15 22 48  477.11
2020 04 15 22 49  485.08
2020 04 15 22 50  479.60
2020 04 15 22 51  475.07
2020 04 15 22 52  474.28
2020 04 15 22 53  474.41
2020 04 15 22 54  477.58
2020 04 15 22 55  479.28
2020 04 15 22 56  475.21
2020 04 15 22 57  477.92
2020 04 15 22 58  478.41
2020 04 15 22 59  481.31
2020 04 15 23 00  480.28
2020 04 15 23 01  480.15
2020 04 15 23 02  478.86
2020 04 15 23 03  475.22
2020 04 15 23 04  474.22
2020 04 15 23 05  470.47
2020 04 15 23 06  467.26
2020 04 15 23 07  467.30
2020 04 15 23 08  470.21
2020 04 15 23 09  471.35
2020 04 15 23 10  471.42
2020 04 15 23 11  470.83
2020 04 15 23 12  471.71
2020 04 15 23 13  472.24
2020 04 15 23 14  472.63
2020 04 15 23 15  473.05
2020 04 15 23 16  474.79
2020 04 15 23 17  478.45
2020 04 15 23 18  482.34
2020 04 15 23 19  482.66
2020 04 15 23 20  479.77
2020 04 15 23 21  479.95
2020 04 15 23 22  472.33
2020 04 15 23 23  470.14
2020 04 15 23 24  469.39
2020 04 15 23 25  471.39
2020 04 15 23 26  466.29
2020 04 15 23 27  469.31
2020 04 15 23 28  471.26
2020 04 15 23 29  469.69
2020 04 15 23 30  471.71
2020 04 15 23 31  472.13
2020 04 15 23 32  473.36
2020 04 15 23 33  467.31
2020 04 15 23 34  467.86
2020 04 15 23 35  470.71
2020 04 15 23 36  469.57
2020 04 15 23 37  469.47
2020 04 15 23 38  470.98
2020 04 15 23 39  466.93
2020 04 15 23 40  470.76
2020 04 15 23 41  469.63
2020 04 15 23 42  469.07
2020 04 15 23 43  464.14
2020 04 15 23 44  465.03
2020 04 15 23 45  464.74
2020 04 15 23 46  468.24
2020 04 15 23 47  465.99
2020 04 15 23 48  464.32
2020 04 15 23 49  466.73
2020 04 15 23 50  465.78
2020 04 15 23 51  467.59
2020 04 15 23 52  466.94
2020 04 15 23 53  465.21
2020 04 15 23 54  467.36
2020 04 15 23 55  462.67
2020 04 15 23 56  462.19
2020 04 15 23 57  464.30
2020 04 15 23 58  466.85
2020 04 15 23 59  464.30
2020 04 16 00 00  463.58
2020 04 16 00 01  463.05
2020 04 16 00 02  459.27
2020 04 16 00 03  460.02
2020 04 16 00 04  464.68
2020 04 16 00 05  465.30
2020 04 16 00 06  462.19
2020 04 16 00 07  460.90
2020 04 16 00 08  464.32
2020 04 16 00 09  460.56
2020 04 16 00 10  461.28
2020 04 16 00 11  461.09
2020 04 16 00 12  461.32
2020 04 16 00 13  459.95
2020 04 16 00 14  461.89
2020 04 16 00 15  461.30
2020 04 16 00 16  461.72
2020 04 16 00 17  460.44
2020 04 16 00 18  461.98
2020 04 16 00 19  462.50
2020 04 16 00 20  462.14
2020 04 16 00 21  462.64
2020 04 16 00 22  463.33
2020 04 16 00 23  461.73
2020 04 16 00 24  462.99
2020 04 16 00 25  463.09
2020 04 16 00 26  463.86
2020 04 16 00 27  463.04
2020 04 16 00 28  464.21
2020 04 16 00 29  463.35
2020 04 16 00 30  464.57
2020 04 16 00 31  464.62
2020 04 16 00 32  463.50
2020 04 16 00 33  463.52
2020 04 16 00 34  461.76
2020 04 16 00 35  462.77
2020 04 16 00 36  462.15
2020 04 16 00 37  462.95
2020 04 16 00 38  462.98
2020 04 16 00 39  462.91
2020 04 16 00 40  464.01
2020 04 16 00 41  462.79
2020 04 16 00 42  463.66
2020 04 16 00 43  465.67
2020 04 16 00 44  466.85
2020 04 16 00 45  468.15
2020 04 16 00 46  468.01
2020 04 16 00 47  469.65
2020 04 16 00 48  470.49
2020 04 16 00 49  471.47
2020 04 16 00 50  471.59
2020 04 16 00 51  471.22
2020 04 16 00 52  472.37
2020 04 16 00 53  473.60
2020 04 16 00 54  474.11
2020 04 16 00 55  473.79
2020 04 16 00 56  470.99
2020 04 16 00 57  468.48
2020 04 16 00 58  469.22
2020 04 16 00 59  469.15
2020 04 16 01 00  468.63
2020 04 16 01 01  469.91
2020 04 16 01 02  467.96
2020 04 16 01 03  465.13
2020 04 16 01 04  462.04
2020 04 16 01 05  464.40
2020 04 16 01 06  462.87
2020 04 16 01 07  462.74
2020 04 16 01 08  462.99
2020 04 16 01 09  460.46
2020 04 16 01 10  460.17
2020 04 16 01 11  459.88
2020 04 16 01 12  456.97
2020 04 16 01 13  455.96
2020 04 16 01 14  455.75
2020 04 16 01 15  454.97
2020 04 16 01 16  450.27
2020 04 16 01 17  450.86
2020 04 16 01 18  452.02
2020 04 16 01 19  450.85
2020 04 16 01 20  451.07
2020 04 16 01 21  448.11
2020 04 16 01 22  449.53
2020 04 16 01 23  449.52
2020 04 16 01 24  449.32
2020 04 16 01 25  448.81
2020 04 16 01 26  447.44
2020 04 16 01 27  448.94
2020 04 16 01 28  450.05
2020 04 16 01 29  449.61
2020 04 16 01 30  449.04
2020 04 16 01 31  449.91
2020 04 16 01 32  448.72
2020 04 16 01 33  450.68
2020 04 16 01 34  450.60
2020 04 16 01 35  450.88
2020 04 16 01 36  451.50
2020 04 16 01 37  451.32
2020 04 16 01 38  451.55
2020 04 16 01 39  452.12
2020 04 16 01 40  450.44
2020 04 16 01 41  452.25
2020 04 16 01 42  452.73
2020 04 16 01 43  453.59
2020 04 16 01 44  453.13
2020 04 16 01 45  453.40
2020 04 16 01 46  453.65
2020 04 16 01 47  454.62
2020 04 16 01 48  453.84
2020 04 16 01 49  454.17
2020 04 16 01 50  454.56
2020 04 16 01 51  455.78
2020 04 16 01 52  454.38
2020 04 16 01 53  452.03
2020 04 16 01 54  455.76
2020 04 16 01 55  455.10
2020 04 16 01 56  456.48
2020 04 16 01 57  455.04
2020 04 16 01 58  456.80
2020 04 16 01 59  455.88
2020 04 16 02 00  454.35
2020 04 16 02 01  454.46
2020 04 16 02 02  457.86
2020 04 16 02 03  455.28
2020 04 16 02 04  453.71
2020 04 16 02 05  456.94
2020 04 16 02 06  455.18
2020 04 16 02 07  452.22
2020 04 16 02 08  453.78
2020 04 16 02 09  453.99
2020 04 16 02 10  454.59
2020 04 16 02 11  454.04
2020 04 16 02 12  453.03
2020 04 16 02 13  452.92
2020 04 16 02 14  453.02
2020 04 16 02 15  452.70
2020 04 16 02 16  452.86
2020 04 16 02 17  450.50
2020 04 16 02 18  450.71
2020 04 16 02 19  450.98
2020 04 16 02 20  448.67
2020 04 16 02 21  449.72
2020 04 16 02 22  449.78
2020 04 16 02 23  450.05
2020 04 16 02 24  449.91
2020 04 16 02 25  449.96
2020 04 16 02 26  449.53
2020 04 16 02 27  449.58
2020 04 16 02 28  447.96
2020 04 16 02 29  448.95
2020 04 16 02 30  448.59
2020 04 16 02 31  449.60
2020 04 16 02 32  449.10
2020 04 16 02 33  448.30
2020 04 16 02 34  449.24
2020 04 16 02 35  448.65
2020 04 16 02 36  449.04
2020 04 16 02 37  447.77
2020 04 16 02 38  444.80
2020 04 16 02 39  447.13
2020 04 16 02 40  447.45
2020 04 16 02 41  448.68
2020 04 16 02 42  447.84
2020 04 16 02 43  448.23
2020 04 16 02 44  447.96
2020 04 16 02 45  448.05
2020 04 16 02 46  447.64
2020 04 16 02 47  448.66
2020 04 16 02 48  448.88
2020 04 16 02 49  448.67
2020 04 16 02 50  448.41
2020 04 16 02 51  448.58
2020 04 16 02 52  448.42
2020 04 16 02 53  447.10
2020 04 16 02 54  446.64
2020 04 16 02 55  448.06
2020 04 16 02 56  448.17
2020 04 16 02 57  448.80
2020 04 16 02 58  447.44
2020 04 16 02 59  448.20
2020 04 16 03 00  450.16
2020 04 16 03 01  451.01
2020 04 16 03 02  450.74
2020 04 16 03 03  448.79
2020 04 16 03 04  447.38
2020 04 16 03 05  447.74
2020 04 16 03 06  446.58
2020 04 16 03 07  446.92
2020 04 16 03 08  446.78
2020 04 16 03 09  445.98
2020 04 16 03 10  445.41
2020 04 16 03 11  445.61
2020 04 16 03 12  445.22
2020 04 16 03 13  442.77
2020 04 16 03 14  441.76
2020 04 16 03 15  442.44
2020 04 16 03 16  442.40
2020 04 16 03 17  442.76
2020 04 16 03 18  442.62
2020 04 16 03 19  443.65
2020 04 16 03 20  442.45
2020 04 16 03 21  443.25
2020 04 16 03 22  442.10
2020 04 16 03 23  442.56
2020 04 16 03 24  441.92
2020 04 16 03 25  441.81
2020 04 16 03 26  441.70
2020 04 16 03 27  441.94
2020 04 16 03 28  441.84
2020 04 16 03 29  443.27
2020 04 16 03 30  444.08
2020 04 16 03 31  444.87
2020 04 16 03 32  446.66
2020 04 16 03 33  447.94
2020 04 16 03 34  447.29
2020 04 16 03 35  447.86
2020 04 16 03 36  448.88
2020 04 16 03 37  449.09
2020 04 16 03 38  446.49
2020 04 16 03 39  446.68
2020 04 16 03 40  448.03
2020 04 16 03 41  448.20
2020 04 16 03 42  448.47
2020 04 16 03 43  448.37
2020 04 16 03 44  448.12
2020 04 16 03 45  447.98
2020 04 16 03 46  448.18
2020 04 16 03 47  448.19
2020 04 16 03 48  448.31
2020 04 16 03 49  448.53
2020 04 16 03 50  448.84
2020 04 16 03 51  448.68
2020 04 16 03 52  449.09
2020 04 16 03 53  448.67
2020 04 16 03 54  448.87
2020 04 16 03 55  449.25
2020 04 16 03 56  449.36
2020 04 16 03 57  449.04
2020 04 16 03 58  449.14
2020 04 16 03 59  448.81
2020 04 16 04 00  448.95
2020 04 16 04 01  448.82
2020 04 16 04 02  449.01
2020 04 16 04 03  448.70
2020 04 16 04 04  446.98
2020 04 16 04 05  446.95
2020 04 16 04 06  447.05
2020 04 16 04 07  446.45
2020 04 16 04 08  446.14
2020 04 16 04 09  446.27
2020 04 16 04 10  445.91
2020 04 16 04 11  445.81
2020 04 16 04 12  446.10
2020 04 16 04 13  446.23
2020 04 16 04 14  446.82
2020 04 16 04 15  446.60
2020 04 16 04 16  446.17
2020 04 16 04 17  443.25
2020 04 16 04 18  441.28
2020 04 16 04 19  438.28
2020 04 16 04 20  438.83
2020 04 16 04 21  438.50
2020 04 16 04 22  439.82
2020 04 16 04 23  438.59
2020 04 16 04 24  437.51
2020 04 16 04 25  437.62
2020 04 16 04 26  436.52
2020 04 16 04 27  436.85
2020 04 16 04 28  436.20
2020 04 16 04 29  435.37
2020 04 16 04 30  434.88
2020 04 16 04 31  435.05
2020 04 16 04 32  434.97
2020 04 16 04 33  434.69
2020 04 16 04 34  434.58
2020 04 16 04 35  433.54
2020 04 16 04 36  432.73
2020 04 16 04 37  432.57
2020 04 16 04 38  432.70
2020 04 16 04 39  432.82
2020 04 16 04 40  431.41
2020 04 16 04 41  431.59
2020 04 16 04 42  431.80
2020 04 16 04 43  432.01
2020 04 16 04 44  431.73
2020 04 16 04 45  431.52
2020 04 16 04 46  431.70
2020 04 16 04 47  431.76
2020 04 16 04 48  431.75
2020 04 16 04 49  431.67
2020 04 16 04 50  431.46
2020 04 16 04 51  431.41
2020 04 16 04 52  431.58
2020 04 16 04 53  430.91
2020 04 16 04 54  431.93
2020 04 16 04 55  432.38
2020 04 16 04 56  431.78
2020 04 16 04 57  431.80
2020 04 16 04 58  432.29
2020 04 16 04 59  432.25
2020 04 16 05 00  431.96
2020 04 16 05 01  431.82
2020 04 16 05 02  430.60
2020 04 16 05 03  430.19
2020 04 16 05 04  430.21
2020 04 16 05 05  429.62
2020 04 16 05 06  430.04
2020 04 16 05 07  429.87
2020 04 16 05 08  428.91
2020 04 16 05 09  428.89
2020 04 16 05 10  428.78
2020 04 16 05 11  426.77
2020 04 16 05 12  426.88
2020 04 16 05 13  427.57
2020 04 16 05 14  426.45
2020 04 16 05 15  425.74
2020 04 16 05 16  424.98
2020 04 16 05 17  425.46
2020 04 16 05 18  425.20
2020 04 16 05 19  424.94
2020 04 16 05 20  425.07
2020 04 16 05 21  425.06
2020 04 16 05 22  424.83
2020 04 16 05 23  424.80
2020 04 16 05 24  424.58
2020 04 16 05 25  424.63
2020 04 16 05 26  424.57
2020 04 16 05 27  424.76
2020 04 16 05 28  424.69
2020 04 16 05 29  425.03
2020 04 16 05 30  425.48
2020 04 16 05 31  425.82
2020 04 16 05 32  426.31
2020 04 16 05 33  425.18
2020 04 16 05 34  425.26
2020 04 16 05 35  426.72
2020 04 16 05 36  426.10
2020 04 16 05 37  425.34
2020 04 16 05 38  424.85
2020 04 16 05 39  424.82
2020 04 16 05 40  424.70
2020 04 16 05 41  424.43
2020 04 16 05 42  424.57
2020 04 16 05 43  424.44
2020 04 16 05 44  424.21
2020 04 16 05 45  424.20
2020 04 16 05 46  424.37
2020 04 16 05 47  424.44
2020 04 16 05 48  424.58
2020 04 16 05 49  424.18
2020 04 16 05 50  424.36
2020 04 16 05 51  424.74
2020 04 16 05 52  424.60
2020 04 16 05 53  424.30
2020 04 16 05 54  424.96
2020 04 16 05 55  424.71
2020 04 16 05 56  424.86
2020 04 16 05 57  425.73
2020 04 16 05 58  425.79
2020 04 16 05 59  425.55
2020 04 16 06 00  425.08
2020 04 16 06 01  425.35
2020 04 16 06 02  425.88
2020 04 16 06 03  425.55
2020 04 16 06 04  425.19
2020 04 16 06 05  424.71
2020 04 16 06 06  425.38
2020 04 16 06 07  426.14
2020 04 16 06 08  424.71
2020 04 16 06 09  424.95
2020 04 16 06 10  424.97
2020 04 16 06 11  424.92
2020 04 16 06 12  425.05
2020 04 16 06 13  425.31
2020 04 16 06 14  425.88
2020 04 16 06 15  425.61
2020 04 16 06 16  424.98
2020 04 16 06 17  425.08
2020 04 16 06 18  425.96
2020 04 16 06 19  424.69
2020 04 16 06 20  425.42
2020 04 16 06 21  425.65
2020 04 16 06 22  426.74
2020 04 16 06 23  426.63
2020 04 16 06 24  426.30
2020 04 16 06 25  425.22
2020 04 16 06 26  425.56
2020 04 16 06 27  425.48
2020 04 16 06 28  427.09
2020 04 16 06 29  426.73
2020 04 16 06 30  426.55
2020 04 16 06 31  426.70
2020 04 16 06 32  427.26
2020 04 16 06 33  426.91
2020 04 16 06 34  427.26
2020 04 16 06 35  425.79
2020 04 16 06 36  425.71
2020 04 16 06 37  425.90
2020 04 16 06 38  427.10
2020 04 16 06 39  427.50
2020 04 16 06 40  426.98
2020 04 16 06 41  426.66
2020 04 16 07 17  424.80
2020 04 16 07 18  425.19
2020 04 16 07 19  425.78
2020 04 16 07 20  426.01
2020 04 16 07 21  425.43
2020 04 16 07 22  425.32
2020 04 16 07 23  425.82
2020 04 16 07 24  426.02
2020 04 16 07 25  426.78
2020 04 16 07 26  428.44
2020 04 16 07 27  427.43
2020 04 16 07 28  428.09
2020 04 16 07 29  428.07
2020 04 16 07 30  427.54
2020 04 16 07 31  427.26
2020 04 16 07 32  427.39
2020 04 16 07 33  427.11
2020 04 16 07 34  426.22
2020 04 16 07 35  426.24
2020 04 16 07 36  426.63
2020 04 16 07 37  427.07
2020 04 16 07 38  426.85
2020 04 16 07 39  427.35
2020 04 16 07 40  426.26
2020 04 16 07 41  427.11
2020 04 16 07 42  426.31
2020 04 16 07 43  426.78
2020 04 16 07 44  425.40
2020 04 16 07 45  425.61
2020 04 16 07 46  426.13
2020 04 16 07 47  426.06
2020 04 16 07 48  426.04
2020 04 16 07 49  426.21
2020 04 16 07 50  426.73
2020 04 16 07 51  426.93
2020 04 16 07 52  427.25
2020 04 16 07 53  428.66
2020 04 16 07 54  427.99
2020 04 16 07 55  428.27
2020 04 16 07 56  428.23
2020 04 16 07 57  428.06
2020 04 16 07 58  427.79
2020 04 16 07 59  427.38
2020 04 16 08 00  426.86
2020 04 16 08 01  427.19
2020 04 16 08 02  428.40
2020 04 16 08 03  431.02
2020 04 16 08 04  431.38
2020 04 16 08 05  428.66
2020 04 16 08 06  429.26
2020 04 16 08 07  428.48
2020 04 16 08 08  428.70
2020 04 16 08 09  428.82
2020 04 16 08 10  428.75
2020 04 16 08 11  427.41
2020 04 16 08 12  427.31
2020 04 16 08 13  427.48
2020 04 16 08 14  427.48
2020 04 16 08 15  426.39
2020 04 16 08 16  426.82
2020 04 16 08 17  428.25
2020 04 16 08 18  428.67
2020 04 16 08 19  429.81
2020 04 16 08 20  428.95
2020 04 16 08 21  429.58
2020 04 16 08 22  431.72
2020 04 16 08 23  428.42
2020 04 16 08 24  428.62
2020 04 16 08 25  428.05
2020 04 16 08 26  427.13
2020 04 16 08 27  428.00
2020 04 16 08 28  427.29
2020 04 16 08 29  427.04
2020 04 16 08 30  427.79
2020 04 16 08 31  426.71
2020 04 16 08 32  427.67
2020 04 16 08 33  428.96
2020 04 16 08 34  427.70
2020 04 16 08 35  427.13
2020 04 16 08 36  426.78
2020 04 16 08 37  427.38
2020 04 16 08 38  427.01
2020 04 16 08 39  426.62
2020 04 16 08 40  426.46
2020 04 16 08 41  426.73
2020 04 16 08 42  426.48
2020 04 16 08 43  426.16
2020 04 16 08 44  426.55
2020 04 16 08 45  426.81
2020 04 16 08 46  427.20
2020 04 16 08 47  427.19
2020 04 16 08 48  427.64
2020 04 16 08 49  427.54
2020 04 16 08 50  428.33
2020 04 16 08 51  429.57
2020 04 16 08 52  430.32
2020 04 16 08 53  427.15
2020 04 16 08 54  427.11
2020 04 16 08 55  427.17
2020 04 16 08 56  428.26
2020 04 16 08 57  428.04
2020 04 16 08 58  428.42
2020 04 16 08 59  427.57
2020 04 16 09 00  428.77
2020 04 16 09 01  429.75
2020 04 16 09 02  428.22
2020 04 16 09 03  428.02
2020 04 16 09 04  427.67
2020 04 16 09 05  428.19
2020 04 16 09 06  428.60
2020 04 16 09 07  427.37
2020 04 16 09 08  427.78
2020 04 16 09 09  426.77
2020 04 16 09 10  427.34
2020 04 16 09 11  427.05
2020 04 16 09 12  426.64
2020 04 16 09 13  426.78
2020 04 16 09 14  428.82
2020 04 16 09 15  430.57
2020 04 16 09 16  429.75
2020 04 16 09 17  429.02
2020 04 16 09 18  427.99
2020 04 16 09 19  428.63
2020 04 16 09 20  427.47
2020 04 16 09 21  427.38
2020 04 16 09 22  426.90
2020 04 16 09 23  427.42
2020 04 16 09 24  429.12
2020 04 16 09 25  428.20
2020 04 16 09 26  427.20
2020 04 16 09 27  426.61
2020 04 16 09 28  427.42
2020 04 16 09 29  428.01
2020 04 16 09 30  429.19
2020 04 16 09 31  428.29
2020 04 16 09 32  429.14
2020 04 16 09 33  429.17
2020 04 16 09 34  427.10
2020 04 16 09 35  427.82
2020 04 16 09 36  426.84
2020 04 16 09 37  426.97
2020 04 16 09 38  427.16
2020 04 16 09 39  428.10
2020 04 16 09 40  427.50
2020 04 16 09 41  428.14
2020 04 16 09 42  427.36
2020 04 16 09 43  427.36
2020 04 16 09 44  427.31
2020 04 16 09 45  427.96
2020 04 16 09 46  428.58
2020 04 16 09 47  427.66
2020 04 16 09 48  427.00
2020 04 16 09 49  426.73
2020 04 16 09 50  426.24
2020 04 16 09 51  426.39
2020 04 16 09 52  427.59
2020 04 16 09 53  428.27
2020 04 16 09 54  427.42
2020 04 16 09 55  426.99
2020 04 16 09 56  426.56
2020 04 16 09 57  426.68
2020 04 16 09 58  426.71
2020 04 16 09 59  426.48
2020 04 16 10 00  426.87
2020 04 16 10 01  427.48
2020 04 16 10 02  427.33
2020 04 16 10 03  426.38
2020 04 16 10 04  427.61
2020 04 16 10 05  428.68
2020 04 16 10 06  428.75
2020 04 16 10 07  427.31
2020 04 16 10 08  427.12
2020 04 16 10 09  426.59
2020 04 16 10 10  426.89
2020 04 16 10 11  426.49
2020 04 16 10 12  425.75
2020 04 16 10 13  426.53
2020 04 16 10 14  426.99
2020 04 16 10 15  427.76
2020 04 16 10 16  427.42
2020 04 16 10 17  426.89
2020 04 16 10 18  426.06
2020 04 16 10 19  426.93
2020 04 16 10 20  427.26
2020 04 16 10 21  427.63
2020 04 16 10 22  427.62
2020 04 16 10 23  426.13
2020 04 16 10 24  425.65
2020 04 16 10 25  426.10
2020 04 16 10 26  426.07
2020 04 16 10 27  426.50
2020 04 16 10 28  426.73
2020 04 16 10 29  426.69
2020 04 16 10 30  426.23
2020 04 16 10 31  426.33
2020 04 16 10 32  427.36
2020 04 16 10 33  427.09
2020 04 16 10 34  426.94
2020 04 16 10 35  426.50
2020 04 16 10 36  427.73
2020 04 16 10 37  427.07
2020 04 16 10 38  427.09
2020 04 16 10 39  427.40
2020 04 16 10 40  425.97
2020 04 16 10 41  427.23
2020 04 16 10 42  428.35
2020 04 16 10 43  427.33
2020 04 16 10 44  426.48
2020 04 16 10 45  426.63
2020 04 16 10 46  426.92
2020 04 16 10 47  426.94
2020 04 16 10 48  426.74
2020 04 16 10 49  426.38
2020 04 16 10 50  426.74
2020 04 16 10 51  427.19
2020 04 16 10 52  426.81
2020 04 16 10 53  427.40
2020 04 16 10 54  426.81
2020 04 16 10 55  426.29
2020 04 16 10 56  426.41
2020 04 16 10 57  426.39
2020 04 16 10 58  425.70
2020 04 16 10 59  425.99
2020 04 16 11 00  425.99
2020 04 16 11 01  425.39
2020 04 16 11 02  426.69
2020 04 16 11 03  426.95
2020 04 16 11 04  427.19
2020 04 16 11 05  426.14
2020 04 16 11 06  426.18
2020 04 16 11 07  427.10
2020 04 16 11 08  425.28
2020 04 16 11 09  425.57
2020 04 16 11 10  425.80
2020 04 16 11 11  425.62
2020 04 16 11 12  426.14
2020 04 16 11 13  425.63
2020 04 16 11 14  425.36
2020 04 16 11 15  425.13
2020 04 16 11 16  425.86
2020 04 16 11 17  425.96
2020 04 16 11 18  426.22
2020 04 16 11 19  426.77
2020 04 16 11 20  427.67
2020 04 16 11 21  426.85
2020 04 16 11 22  426.12
2020 04 16 11 23  426.18
2020 04 16 11 24  426.95
2020 04 16 11 25  427.42
2020 04 16 11 26  427.11
2020 04 16 11 27  427.00
2020 04 16 11 28  426.65
2020 04 16 11 29  425.55
2020 04 16 11 30  426.04
2020 04 16 11 31  426.19
2020 04 16 11 32  426.17
2020 04 16 11 33  424.85
2020 04 16 11 34  424.78
2020 04 16 11 35  425.00
2020 04 16 11 36  425.11
2020 04 16 11 37  425.26
2020 04 16 11 38  425.55
2020 04 16 11 39  426.49
2020 04 16 11 40  426.51
2020 04 16 11 41  426.00
2020 04 16 11 42  425.05
2020 04 16 11 43  424.98
2020 04 16 11 44  425.07
2020 04 16 11 45  424.42
2020 04 16 11 46  424.67
2020 04 16 11 47  424.60
2020 04 16 11 48  425.14
2020 04 16 11 49  425.66
2020 04 16 11 50  425.78
2020 04 16 11 51  425.95
2020 04 16 11 52  425.22
2020 04 16 11 53  425.54
2020 04 16 11 54  425.45
2020 04 16 11 55  425.73
2020 04 16 11 56  425.88
2020 04 16 11 57  426.00
2020 04 16 11 58  425.58
2020 04 16 11 59  425.37
2020 04 16 12 00  425.39
2020 04 16 12 01  425.42
2020 04 16 12 02  425.22
2020 04 16 12 03  425.47
2020 04 16 12 04  425.59
2020 04 16 12 05  425.33
2020 04 16 12 06  425.68
2020 04 16 12 07  426.44
2020 04 16 12 08  427.39
2020 04 16 12 09  426.68
2020 04 16 12 10  425.11
2020 04 16 12 11  425.20
2020 04 16 12 12  425.03
2020 04 16 12 13  425.05
2020 04 16 12 14  424.87
2020 04 16 12 15  425.32
2020 04 16 12 16  425.72
2020 04 16 12 17  425.34
2020 04 16 12 18  425.76
2020 04 16 12 19  425.42
2020 04 16 12 20  425.46
2020 04 16 12 21  425.65
2020 04 16 12 22  425.82
2020 04 16 12 23  425.88
2020 04 16 12 24  425.96
2020 04 16 12 25  425.76
2020 04 16 12 26  425.73
2020 04 16 12 27  426.08
2020 04 16 12 28  425.12
2020 04 16 12 29  425.41
2020 04 16 12 30  424.93
2020 04 16 12 31  425.32
2020 04 16 12 32  426.08
2020 04 16 12 33  425.46
2020 04 16 12 34  426.56
2020 04 16 12 35  425.80
2020 04 16 12 36  425.39
2020 04 16 12 37  424.38
2020 04 16 12 38  424.48
2020 04 16 12 39  424.47
2020 04 16 12 40  424.73
2020 04 16 12 41  424.31
2020 04 16 12 42  424.62
2020 04 16 12 43  424.93
2020 04 16 12 44  425.06
2020 04 16 12 45  424.97
2020 04 16 12 46  425.29
2020 04 16 12 47  425.19
2020 04 16 12 48  425.33
2020 04 16 12 49  425.09
2020 04 16 12 50  425.09
2020 04 16 12 51  425.40
2020 04 16 12 52  424.98
2020 04 16 12 53  425.66
2020 04 16 12 54  425.35
2020 04 16 12 55  424.78
2020 04 16 12 56  425.25
2020 04 16 12 57  425.40
2020 04 16 12 58  425.48
2020 04 16 12 59  425.30
2020 04 16 13 00  425.04
2020 04 16 13 01  425.84
2020 04 16 13 02  425.72
2020 04 16 13 03  425.07
2020 04 16 13 04  425.08
2020 04 16 13 05  425.06
2020 04 16 13 06  425.08
2020 04 16 13 07  425.98
2020 04 16 13 08  425.48
2020 04 16 13 09  425.85
2020 04 16 13 10  424.99
2020 04 16 13 11  424.61
2020 04 16 13 12  425.06
2020 04 16 13 13  425.09
2020 04 16 13 14  425.35
2020 04 16 13 15  424.98
2020 04 16 13 16  425.53
2020 04 16 13 17  425.50
2020 04 16 13 18  425.59
2020 04 16 13 19  426.35
2020 04 16 13 20  425.87
2020 04 16 13 21  426.68
2020 04 16 13 22  427.06
2020 04 16 13 23  424.93
2020 04 16 13 24  426.16
2020 04 16 13 25  425.36
2020 04 16 13 26  424.85
2020 04 16 13 27  425.27
2020 04 16 13 28  425.85
2020 04 16 13 29  425.71
2020 04 16 13 30  426.29
2020 04 16 13 31  426.08
2020 04 16 13 32  426.14
2020 04 16 13 33  425.42
2020 04 16 13 34  425.68
2020 04 16 13 35  424.69
2020 04 16 13 36  425.85
2020 04 16 13 37  425.09
2020 04 16 13 38  425.05
2020 04 16 13 39  424.18
2020 04 16 13 40  424.62
2020 04 16 13 41  425.33
2020 04 16 13 42  424.93
2020 04 16 13 43  424.81
2020 04 16 13 44  425.73
2020 04 16 13 45  425.18
2020 04 16 13 46  426.35
2020 04 16 13 47  425.67
2020 04 16 13 48  425.71
2020 04 16 13 49  425.01
2020 04 16 13 50  424.64
2020 04 16 13 51  425.61
2020 04 16 13 52  425.40
2020 04 16 13 53  425.89
2020 04 16 13 54  425.83
2020 04 16 13 55  425.78
2020 04 16 13 56  426.67
2020 04 16 13 57  426.35
2020 04 16 13 58  425.80
2020 04 16 13 59  424.90
2020 04 16 14 00  424.55
2020 04 16 14 01  424.79
2020 04 16 14 02  424.97
2020 04 16 14 03  425.32
2020 04 16 14 04  425.17
2020 04 16 14 05  425.29
2020 04 16 14 06  425.20
2020 04 16 14 07  425.33
2020 04 16 14 08  424.59
2020 04 16 14 09  424.50
2020 04 16 14 10  424.57
2020 04 16 14 11  424.72
2020 04 16 14 12  424.75
2020 04 16 14 13  425.16
2020 04 16 14 14  425.25
2020 04 16 14 15  425.97
2020 04 16 14 16  425.99
2020 04 16 14 17  426.42
2020 04 16 14 18  426.76
2020 04 16 14 19  425.85
2020 04 16 14 20  425.25
2020 04 16 14 21  424.68
2020 04 16 14 22  424.44
2020 04 16 14 23  424.29
2020 04 16 14 24  425.39
2020 04 16 14 25  425.14
2020 04 16 14 26  425.38
2020 04 16 14 27  425.42
2020 04 16 14 28  424.70
2020 04 16 14 29  425.01
2020 04 16 14 30  425.53
2020 04 16 14 31  425.41
2020 04 16 14 32  426.23
2020 04 16 14 33  426.79
2020 04 16 14 34  426.52
2020 04 16 14 35  426.12
2020 04 16 14 36  424.52
2020 04 16 14 37  424.77
2020 04 16 14 38  425.12
2020 04 16 14 39  424.79
2020 04 16 14 40  424.88
2020 04 16 14 41  424.98
2020 04 16 14 42  425.77
2020 04 16 14 43  426.02
2020 04 16 14 44  425.10
2020 04 16 14 45  424.88
2020 04 16 14 46  425.08
2020 04 16 14 47  425.63
2020 04 16 14 48  425.66
2020 04 16 14 49  425.59
2020 04 16 14 50  425.71
2020 04 16 14 51  424.69
2020 04 16 14 52  424.68
2020 04 16 14 53  424.97
2020 04 16 14 54  425.01
2020 04 16 14 55  424.96
2020 04 16 14 56  425.40
2020 04 16 14 57  425.72
2020 04 16 14 58  425.22
2020 04 16 14 59  424.53
2020 04 16 15 00  426.15
2020 04 16 15 01  425.33
2020 04 16 15 02  425.53
2020 04 16 15 03  425.47
2020 04 16 15 04  425.65
2020 04 16 15 05  425.77
2020 04 16 15 06  425.38
2020 04 16 15 07  425.42
2020 04 16 15 08  425.33
2020 04 16 15 09  425.05
2020 04 16 15 10  426.14
2020 04 16 15 11  425.71
2020 04 16 15 12  425.53
2020 04 16 15 13  425.88
2020 04 16 15 14  425.41
2020 04 16 15 15  424.79
2020 04 16 15 16  425.69
2020 04 16 15 17  424.87
2020 04 16 15 18  425.24
2020 04 16 15 19  425.91
2020 04 16 15 20  425.48
2020 04 16 15 21  426.15
2020 04 16 15 22  425.23
2020 04 16 15 23  425.47
2020 04 16 15 24  425.28
2020 04 16 15 25  425.22
2020 04 16 15 26  425.09
2020 04 16 15 27  425.91
2020 04 16 15 28  424.67
2020 04 16 15 29  424.07
2020 04 16 15 30  424.35
2020 04 16 15 31  425.68
2020 04 16 15 32  426.47
2020 04 16 15 33  425.64
2020 04 16 15 34  424.13
2020 04 16 15 35  425.00
2020 04 16 15 36  425.63
2020 04 16 15 37  425.80
2020 04 16 15 38  426.00
2020 04 16 15 39  426.28
2020 04 16 15 40  426.38
2020 04 16 15 41  425.88
2020 04 16 15 42  426.14
2020 04 16 15 43  427.00
2020 04 16 15 44  427.25
2020 04 16 15 45  425.77
2020 04 16 15 46  426.16
2020 04 16 15 47  425.87
2020 04 16 15 48  425.99
2020 04 16 15 49  426.31
2020 04 16 15 50  427.19
2020 04 16 15 51  427.34
2020 04 16 15 52  426.60
2020 04 16 15 53  426.79
2020 04 16 15 54  425.74
2020 04 16 15 55  425.03
2020 04 16 15 56  425.72
2020 04 16 15 57  425.92
2020 04 16 15 58  427.25
2020 04 16 15 59  426.91
2020 04 16 16 00  426.01
2020 04 16 16 01  426.56
2020 04 16 16 02  425.66
2020 04 16 16 03  425.64
2020 04 16 16 04  426.51
2020 04 16 16 05  426.07
2020 04 16 16 06  427.43
2020 04 16 16 07  425.61
2020 04 16 16 08  426.21
2020 04 16 16 09  426.62
2020 04 16 16 10  427.06
2020 04 16 16 11  427.58
2020 04 16 16 12  426.76
2020 04 16 16 13  427.47
2020 04 16 16 14  427.13
2020 04 16 16 15  425.97
2020 04 16 16 16  425.55
2020 04 16 16 17  425.63
2020 04 16 16 18  426.27
2020 04 16 16 19  425.63
2020 04 16 16 20  425.97
2020 04 16 16 21  425.72
2020 04 16 16 22  425.93
2020 04 16 16 23  425.69
2020 04 16 16 24  425.85
2020 04 16 16 25  426.70
2020 04 16 16 26  426.50
2020 04 16 16 27  426.54
2020 04 16 16 28  426.59
2020 04 16 16 29  425.72
2020 04 16 16 30  426.58
2020 04 16 16 31  427.17
2020 04 16 16 32  427.55
2020 04 16 16 33  427.80
2020 04 16 16 34  428.22
2020 04 16 16 35  428.75
2020 04 16 16 36  428.57
2020 04 16 16 37  429.45
2020 04 16 16 38  427.28
2020 04 16 16 39  426.40
2020 04 16 16 40  426.47
2020 04 16 16 41  427.41
2020 04 16 16 42  426.14
2020 04 16 16 43  427.05
2020 04 16 16 44  426.37
2020 04 16 16 45  425.92
2020 04 16 16 46  426.05
2020 04 16 16 47  426.56
2020 04 16 16 48  426.45
2020 04 16 16 49  426.28
2020 04 16 16 50  426.57
2020 04 16 16 51  427.37
2020 04 16 16 52  426.55
2020 04 16 16 53  426.46
2020 04 16 16 54  426.37
2020 04 16 16 55  426.41
2020 04 16 16 56  426.69
2020 04 16 16 57  425.59
2020 04 16 16 58  425.99
2020 04 16 16 59  427.03
2020 04 16 17 00  425.78
2020 04 16 17 01  425.86
2020 04 16 17 02  426.13
2020 04 16 17 03  426.25
2020 04 16 17 04  426.32
2020 04 16 17 05  425.69
2020 04 16 17 06  426.07
2020 04 16 17 07  426.20
2020 04 16 17 08  426.62
2020 04 16 17 09  426.96
2020 04 16 17 10  426.43
2020 04 16 17 11  426.34
2020 04 16 17 12  426.41
2020 04 16 17 13  427.58
2020 04 16 17 14  427.64
2020 04 16 17 15  426.34
2020 04 16 17 16  427.75
2020 04 16 17 17  427.05
2020 04 16 17 18  427.69
2020 04 16 17 19  427.89
2020 04 16 17 20  427.48
2020 04 16 17 21  427.17
2020 04 16 17 22  427.57
2020 04 16 17 23  428.48
2020 04 16 17 24  427.59
2020 04 16 17 25  428.57
2020 04 16 17 26  429.58
2020 04 16 17 27  429.11
2020 04 16 17 28  427.96
2020 04 16 17 29  428.01
2020 04 16 17 30  428.47
2020 04 16 17 31  427.79
2020 04 16 17 32  426.88
2020 04 16 17 33  425.50
2020 04 16 17 34  425.63
2020 04 16 17 35  425.42
2020 04 16 17 36  426.49
2020 04 16 17 37  426.30
2020 04 16 17 38  425.82
2020 04 16 17 39  426.07
2020 04 16 17 40  425.80
2020 04 16 17 41  426.66
2020 04 16 17 42  426.98
2020 04 16 17 43  427.02
2020 04 16 17 44  427.12
2020 04 16 17 45  427.53
2020 04 16 17 46  427.43
2020 04 16 17 47  427.64
2020 04 16 17 48  428.22
2020 04 16 17 49  429.12
2020 04 16 17 50  426.93
2020 04 16 17 51  427.59
2020 04 16 17 52  428.12
2020 04 16 17 53  426.97
2020 04 16 17 54  429.58
2020 04 16 17 55  429.91
2020 04 16 17 56  428.85
2020 04 16 17 57  427.88
2020 04 16 17 58  429.47
2020 04 16 17 59  426.96
2020 04 16 18 00  427.82
2020 04 16 18 01  427.40
2020 04 16 18 02  426.29
2020 04 16 18 03  427.31
2020 04 16 18 04  430.25
2020 04 16 18 05  430.01
2020 04 16 18 06  431.45
2020 04 16 18 07  428.03
2020 04 16 18 08  426.35
2020 04 16 18 09  426.55
2020 04 16 18 10  426.69
2020 04 16 18 11  427.48
2020 04 16 18 12  428.70
2020 04 16 18 13  427.19
2020 04 16 18 14  427.66
2020 04 16 18 15  428.06
2020 04 16 18 16  427.36
2020 04 16 18 17  427.23
2020 04 16 18 18  428.81
2020 04 16 18 19  430.91
2020 04 16 18 20  427.71
2020 04 16 18 21  428.32
2020 04 16 18 22  429.28
2020 04 16 18 23  431.09
2020 04 16 18 24  428.79
2020 04 16 18 25  428.99
2020 04 16 18 26  428.59
2020 04 16 18 27  428.07
2020 04 16 18 28  427.18
2020 04 16 18 29  427.69
2020 04 16 18 30  427.73
2020 04 16 18 31  427.31
2020 04 16 18 32  426.81
2020 04 16 18 33  427.45
2020 04 16 18 34  427.98
2020 04 16 18 35  427.54
2020 04 16 18 36  427.18
2020 04 16 18 37  429.00
2020 04 16 18 38  428.17
2020 04 16 18 39  427.50
2020 04 16 18 40  428.77
2020 04 16 18 41  430.40
2020 04 16 18 42  428.67
2020 04 16 18 43  429.77
2020 04 16 18 44  430.33
2020 04 16 18 45  428.75
2020 04 16 18 46  429.71
2020 04 16 18 47  430.21
2020 04 16 18 48  431.30
2020 04 16 18 49  430.15
2020 04 16 18 50  431.18
2020 04 16 18 51  430.47
2020 04 16 18 52  430.96
2020 04 16 18 53  431.41
2020 04 16 18 54  433.59
2020 04 16 18 55  431.82
2020 04 16 18 56  431.07
2020 04 16 18 57  428.95
2020 04 16 18 58  430.48
2020 04 16 18 59  430.32
2020 04 16 19 00  431.00
2020 04 16 19 01  429.91
2020 04 16 19 02  428.58
2020 04 16 19 03  428.56
2020 04 16 19 04  429.06
2020 04 16 19 05  428.57
2020 04 16 19 06  431.31
2020 04 16 19 07  428.53
2020 04 16 19 08  429.18
2020 04 16 19 09  430.41
2020 04 16 19 10  428.77
2020 04 16 19 11  428.62
2020 04 16 19 12  429.81
2020 04 16 19 13  429.12
2020 04 16 19 14  430.50
2020 04 16 19 15  431.67
2020 04 16 19 16  432.10
2020 04 16 19 17  429.57
2020 04 16 19 18  431.59
2020 04 16 19 19  430.46
2020 04 16 19 20  432.59
2020 04 16 19 21  430.86
2020 04 16 19 22  428.91
2020 04 16 19 23  429.00
2020 04 16 19 24  428.37
2020 04 16 19 25  427.67
2020 04 16 19 26  427.89
2020 04 16 19 27  427.96
2020 04 16 19 28  428.82
2020 04 16 19 29  428.05
2020 04 16 19 30  427.16
2020 04 16 19 31  426.98
2020 04 16 19 32  426.58
2020 04 16 19 33  427.26
2020 04 16 19 34  429.55
2020 04 16 19 35  428.40
2020 04 16 19 36  427.09
2020 04 16 19 37  427.66
2020 04 16 19 38  428.04
2020 04 16 19 39  428.45
2020 04 16 19 40  428.56
2020 04 16 19 41  427.97
2020 04 16 19 42  429.40
2020 04 16 19 43  428.46
2020 04 16 19 44  428.75
2020 04 16 19 45  428.00
2020 04 16 19 46  427.17
2020 04 16 19 47  427.30
2020 04 16 19 48  428.69
2020 04 16 19 49  428.39
2020 04 16 19 50  428.36
2020 04 16 19 51  427.32
2020 04 16 19 52  427.62
2020 04 16 19 53  427.94
2020 04 16 19 54  427.99
2020 04 16 19 55  428.04
2020 04 16 19 56  427.83
2020 04 16 19 57  428.54
2020 04 16 19 58  428.43
2020 04 16 19 59  429.31
2020 04 16 20 00  428.91
2020 04 16 20 01  428.36
2020 04 16 20 02  428.87
2020 04 16 20 03  429.27
2020 04 16 20 04  430.06
2020 04 16 20 05  431.47
2020 04 16 20 06  431.90
2020 04 16 20 07  430.88
2020 04 16 20 08  430.25
2020 04 16 20 09  430.56
2020 04 16 20 10  431.56
2020 04 16 20 11  432.14
2020 04 16 20 12  432.07
2020 04 16 20 13  431.84
2020 04 16 20 14  430.32
2020 04 16 20 15  431.70
2020 04 16 20 16  428.74
2020 04 16 20 17  429.42
2020 04 16 20 18  429.80
2020 04 16 20 19  430.53
2020 04 16 20 20  429.31
2020 04 16 20 21  428.98
2020 04 16 20 22  428.13
2020 04 16 20 23  426.90
2020 04 16 20 24  428.66
2020 04 16 20 25  428.35
2020 04 16 20 26  430.39
2020 04 16 20 27  429.94
2020 04 16 20 28  430.29
2020 04 16 20 29  428.73
2020 04 16 20 30  428.99
2020 04 16 20 31  428.39
2020 04 16 20 32  428.56
2020 04 16 20 33  430.37
2020 04 16 20 34  429.47
2020 04 16 20 35  429.36
2020 04 16 20 36  430.68
2020 04 16 20 37  430.20
2020 04 16 20 38  430.82
2020 04 16 20 39  430.56
2020 04 16 20 40  431.08
2020 04 16 20 41  429.07
2020 04 16 20 42  432.58
2020 04 16 20 43  430.46
2020 04 16 20 44  430.04
2020 04 16 20 45  430.11
2020 04 16 20 46  427.87
2020 04 16 20 47  428.01
2020 04 16 20 48  428.43
2020 04 16 20 49  427.64
2020 04 16 20 50  429.43
2020 04 16 20 51  428.58
2020 04 16 20 52  427.86
2020 04 16 20 53  427.15
2020 04 16 20 54  426.96
2020 04 16 20 55  428.37
2020 04 16 20 56  430.13
2020 04 16 20 57  429.26
2020 04 16 20 58  426.87
2020 04 16 20 59  426.90
2020 04 16 21 00  426.69
2020 04 16 21 01  426.10
2020 04 16 21 02  425.63
2020 04 16 21 03  426.43
2020 04 16 21 04  427.16
2020 04 16 21 05  427.34
2020 04 16 21 06  427.73
2020 04 16 21 07  427.41
2020 04 16 21 08  428.00
2020 04 16 21 09  428.08
2020 04 16 21 10  428.68
2020 04 16 21 11  429.11
2020 04 16 21 12  429.92
2020 04 16 21 13  428.06
2020 04 16 21 14  429.32
2020 04 16 21 15  430.00
2020 04 16 21 16  428.87
2020 04 16 21 17  429.72
2020 04 16 21 18  429.35
2020 04 16 21 19  429.20
2020 04 16 21 20  428.20
2020 04 16 21 21  429.31
2020 04 16 21 22  429.17
2020 04 16 21 23  430.22
2020 04 16 21 24  428.10
2020 04 16 21 25  427.77
2020 04 16 21 26  429.22
2020 04 16 21 27  426.82
2020 04 16 21 28  427.34
2020 04 16 21 29  426.67
2020 04 16 21 30  427.44
2020 04 16 21 31  427.87
2020 04 16 21 32  425.59
2020 04 16 21 33  426.53
2020 04 16 21 34  425.80
2020 04 16 21 35  427.17
2020 04 16 21 36  426.87
2020 04 16 21 37  426.93
2020 04 16 21 38  426.27
2020 04 16 21 39  427.07
2020 04 16 21 40  427.47
2020 04 16 21 41  428.74
2020 04 16 21 42  427.02
2020 04 16 21 43  426.35
2020 04 16 21 44  427.53
2020 04 16 21 45  427.98
2020 04 16 21 46  429.08
2020 04 16 21 47  428.68
2020 04 16 21 48  428.94
2020 04 16 21 49  430.39
2020 04 16 21 50  431.26
2020 04 16 21 51  429.21
2020 04 16 21 52  430.08
2020 04 16 21 53  429.73
2020 04 16 21 54  429.85
2020 04 16 21 55  428.72
2020 04 16 21 56  429.91
2020 04 16 21 57  428.61
2020 04 16 21 58  427.99
2020 04 16 21 59  426.54
2020 04 16 22 00  426.66
2020 04 16 22 01  428.36
2020 04 16 22 02  427.13
2020 04 16 22 03  426.83
2020 04 16 22 04  428.44
2020 04 16 22 05  427.85
2020 04 16 22 06  428.19
2020 04 16 22 07  427.92
2020 04 16 22 08  427.82
2020 04 16 22 09  428.07
2020 04 16 22 10  427.45
2020 04 16 22 11  426.55
2020 04 16 22 12  427.00
2020 04 16 22 13  427.25
2020 04 16 22 14  426.72
2020 04 16 22 15  426.12
2020 04 16 22 16  426.91
2020 04 16 22 17  426.31
2020 04 16 22 18  425.74
2020 04 16 22 19  428.24
2020 04 16 22 20  428.38
2020 04 16 22 21  427.72
2020 04 16 22 22  426.93
2020 04 16 22 23  426.55
2020 04 16 22 24  427.74
2020 04 16 22 25  428.48
2020 04 16 22 26  426.22
2020 04 16 22 27  426.47
2020 04 16 22 28  427.14
2020 04 16 22 29  426.92
2020 04 16 22 30  427.27
2020 04 16 22 31  427.75
2020 04 16 22 32  428.59
2020 04 16 22 33  429.19
2020 04 16 22 34  428.59
2020 04 16 22 35  427.85
2020 04 16 22 36  427.42
2020 04 16 22 37  427.27
2020 04 16 22 38  426.72
2020 04 16 22 39  427.55
2020 04 16 22 40  427.47
2020 04 16 22 41  426.20
2020 04 16 22 42  426.56
2020 04 16 22 43  426.49
2020 04 16 22 44  426.12
2020 04 16 22 45  426.36
2020 04 16 22 46  426.45
2020 04 16 22 47  425.87
2020 04 16 22 48  426.87
2020 04 16 22 49  426.10
2020 04 16 22 50  426.87
2020 04 16 22 51  426.13
2020 04 16 22 52  426.66
2020 04 16 22 53  426.69
2020 04 16 22 54  427.59
2020 04 16 22 55  428.80
2020 04 16 22 56  427.17
2020 04 16 22 57  428.26
2020 04 16 22 58  428.19
2020 04 16 22 59  427.54
2020 04 16 23 00  428.02
2020 04 16 23 01  428.94
2020 04 16 23 02  428.31
2020 04 16 23 03  427.35
2020 04 16 23 04  427.75
2020 04 16 23 05  428.56
2020 04 16 23 06  427.89
2020 04 16 23 07  428.10
2020 04 16 23 08  428.22
2020 04 16 23 09  427.04
2020 04 16 23 10  427.44
2020 04 16 23 11  426.29
2020 04 16 23 12  427.07
2020 04 16 23 13  426.91
2020 04 16 23 14  426.73
2020 04 16 23 15  426.82
2020 04 16 23 16  427.14
2020 04 16 23 17  426.99
2020 04 16 23 18  425.70
2020 04 16 23 19  425.90
2020 04 16 23 20  425.17
2020 04 16 23 21  425.80
2020 04 16 23 22  426.39
2020 04 16 23 23  424.99
2020 04 16 23 24  425.26
2020 04 16 23 25  425.04
2020 04 16 23 26  425.55
2020 04 16 23 27  425.60
2020 04 16 23 28  425.53
2020 04 16 23 29  426.19
2020 04 16 23 30  426.32
2020 04 16 23 31  426.22
2020 04 16 23 32  427.30
2020 04 16 23 33  425.40
2020 04 16 23 34  424.91
2020 04 16 23 35  425.92
2020 04 16 23 36  426.40
2020 04 16 23 37  426.45
2020 04 16 23 38  426.01
2020 04 16 23 39  426.73
2020 04 16 23 40  426.65
2020 04 16 23 41  426.09
2020 04 16 23 42  426.68
2020 04 16 23 43  425.72
2020 04 16 23 44  426.32
2020 04 16 23 45  427.04
2020 04 16 23 46  426.39
2020 04 16 23 47  426.83
2020 04 16 23 48  427.83
2020 04 16 23 49  426.87
2020 04 16 23 50  427.71
2020 04 16 23 51  427.63
2020 04 16 23 52  428.63
2020 04 16 23 53  426.54
2020 04 16 23 54  427.18
2020 04 16 23 55  427.09
2020 04 16 23 56  428.69
2020 04 16 23 57  426.71
2020 04 16 23 58  427.41
2020 04 16 23 59  427.24
2020 04 17 00 00  427.98
2020 04 17 00 01  427.21
2020 04 17 00 02  425.90
2020 04 17 00 03  425.60
2020 04 17 00 04  425.51
2020 04 17 00 05  425.86
2020 04 17 00 06  425.92
2020 04 17 00 07  425.94
2020 04 17 00 08  425.28
2020 04 17 00 09  426.06
2020 04 17 00 10  425.66
2020 04 17 00 11  425.64
2020 04 17 00 12  426.32
2020 04 17 00 13  426.36
2020 04 17 00 14  426.63
2020 04 17 00 15  425.90
2020 04 17 00 16  426.41
2020 04 17 00 17  426.52
2020 04 17 00 18  427.06
2020 04 17 00 19  426.14
2020 04 17 00 20  425.55
2020 04 17 00 21  425.87
2020 04 17 00 22  425.51
2020 04 17 00 23  425.98
2020 04 17 00 24  425.77
2020 04 17 00 25  424.76
2020 04 17 00 26  424.44
2020 04 17 00 27  424.79
2020 04 17 00 28  425.46
2020 04 17 00 29  425.40
2020 04 17 00 30  425.50
2020 04 17 00 31  425.14
2020 04 17 00 32  424.86
2020 04 17 00 33  425.18
2020 04 17 00 34  425.97
2020 04 17 00 35  426.23
2020 04 17 00 36  424.97
2020 04 17 00 37  425.32
2020 04 17 00 38  426.16
2020 04 17 00 39  425.02
2020 04 17 00 40  425.52
2020 04 17 00 41  426.12
2020 04 17 00 42  425.80
2020 04 17 00 43  424.65
2020 04 17 00 44  424.91
2020 04 17 00 45  426.24
2020 04 17 00 46  426.21
2020 04 17 00 47  426.44
2020 04 17 00 48  427.06
2020 04 17 00 49  425.47
2020 04 17 00 50  425.66
2020 04 17 00 51  425.91
2020 04 17 00 52  425.78
2020 04 17 00 53  425.18
2020 04 17 00 54  424.97
2020 04 17 00 55  425.86
2020 04 17 00 56  425.45
2020 04 17 00 57  425.03
2020 04 17 00 58  425.16
2020 04 17 00 59  425.28
2020 04 17 01 00  425.11
2020 04 17 01 01  424.96
2020 04 17 01 02  425.11
2020 04 17 01 03  426.03
2020 04 17 01 04  424.92
2020 04 17 01 05  425.08
2020 04 17 01 06  425.59
2020 04 17 01 07  425.83
2020 04 17 01 08  425.83
2020 04 17 01 09  425.59
2020 04 17 01 10  424.83
2020 04 17 01 11  425.05
2020 04 17 01 12  424.57
2020 04 17 01 13  425.17
2020 04 17 01 14  425.24
2020 04 17 01 15  425.08
2020 04 17 01 16  425.99
2020 04 17 01 17  425.25
2020 04 17 01 18  425.01
2020 04 17 01 19  424.72
2020 04 17 01 20  424.37
2020 04 17 01 21  425.51
2020 04 17 01 22  425.85
2020 04 17 01 23  425.12
2020 04 17 01 24  425.50
2020 04 17 01 25  425.28
2020 04 17 01 26  425.48
2020 04 17 01 27  425.89
2020 04 17 01 28  426.00
2020 04 17 01 29  426.20
2020 04 17 01 30  425.30
2020 04 17 01 31  425.37
2020 04 17 01 32  425.82
2020 04 17 01 33  425.48
2020 04 17 01 34  425.84
2020 04 17 01 35  425.38
2020 04 17 01 36  425.16
2020 04 17 01 37  424.80
2020 04 17 01 38  424.47
2020 04 17 01 39  424.68
2020 04 17 01 40  424.45
2020 04 17 01 41  424.72
2020 04 17 01 42  424.47
2020 04 17 01 43  424.69
2020 04 17 01 44  425.39
2020 04 17 01 45  424.49
2020 04 17 01 46  424.94
2020 04 17 01 47  425.33
2020 04 17 01 48  424.99
2020 04 17 01 49  424.84
2020 04 17 01 50  424.22
2020 04 17 01 51  424.30
2020 04 17 01 52  424.64
2020 04 17 01 53  424.41
2020 04 17 01 54  424.59
2020 04 17 01 55  424.65
2020 04 17 01 56  424.71
2020 04 17 01 57  424.74
2020 04 17 01 58  424.70
2020 04 17 01 59  424.76
2020 04 17 02 00  424.89
2020 04 17 02 01  425.02
2020 04 17 02 02  425.12
2020 04 17 02 03  424.30
2020 04 17 02 04  424.58
2020 04 17 02 05  423.90
2020 04 17 02 06  424.48
2020 04 17 02 07  423.78
2020 04 17 02 08  423.86
2020 04 17 02 09  424.38
2020 04 17 02 10  424.51
2020 04 17 02 11  424.96
2020 04 17 02 12  424.81
2020 04 17 02 13  425.02
2020 04 17 02 14  424.85
2020 04 17 02 15  424.89
2020 04 17 02 16  424.80
2020 04 17 02 17  424.83
2020 04 17 02 18  424.96
2020 04 17 02 19  424.81
2020 04 17 02 20  425.35
2020 04 17 02 21  425.66
2020 04 17 02 22  425.02
2020 04 17 02 23  425.88
2020 04 17 02 24  426.17
2020 04 17 02 25  425.82
2020 04 17 02 26  425.24
2020 04 17 02 27  425.46
2020 04 17 02 28  425.91
2020 04 17 02 29  426.14
2020 04 17 02 30  426.16
2020 04 17 02 31  425.87
2020 04 17 02 32  425.10
2020 04 17 02 33  424.68
2020 04 17 02 34  425.16
2020 04 17 02 35  424.97
2020 04 17 02 36  424.78
2020 04 17 02 37  424.95
2020 04 17 02 38  424.88
2020 04 17 02 39  424.53
2020 04 17 02 40  424.58
2020 04 17 02 41  424.30
2020 04 17 02 42  424.61
2020 04 17 02 43  424.38
2020 04 17 02 44  424.03
2020 04 17 02 45  423.73
2020 04 17 02 46  423.74
2020 04 17 02 47  423.84
2020 04 17 02 48  423.75
2020 04 17 02 49  423.69
2020 04 17 02 50  423.63
2020 04 17 02 51  424.01
2020 04 17 02 52  424.40
2020 04 17 02 53  424.36
2020 04 17 02 54  423.98
2020 04 17 02 55  423.77
2020 04 17 02 56  424.11
2020 04 17 02 57  424.09
2020 04 17 02 58  424.48
2020 04 17 02 59  424.46
2020 04 17 03 00  424.53
2020 04 17 03 01  424.28
2020 04 17 03 02  424.20
2020 04 17 03 03  424.46
2020 04 17 03 04  424.21
2020 04 17 03 05  424.63
2020 04 17 03 06  424.50
2020 04 17 03 07  424.91
2020 04 17 03 08  424.63
2020 04 17 03 09  424.80
2020 04 17 03 10  424.60
2020 04 17 03 11  424.61
2020 04 17 03 12  424.26
2020 04 17 03 13  424.39
2020 04 17 03 14  424.60
2020 04 17 03 15  424.10
2020 04 17 03 16  424.55
2020 04 17 03 17  425.25
2020 04 17 03 18  424.89
2020 04 17 03 19  425.11
2020 04 17 03 20  424.36
2020 04 17 03 21  424.86
2020 04 17 03 22  423.99
2020 04 17 03 23  424.38
2020 04 17 03 24  424.76
2020 04 17 03 25  424.39
2020 04 17 03 26  424.93
2020 04 17 03 27  424.89
2020 04 17 03 28  424.86
2020 04 17 03 29  424.92
2020 04 17 03 30  424.26
2020 04 17 03 31  424.06
2020 04 17 03 32  424.32
2020 04 17 03 33  423.99
2020 04 17 03 34  424.77
2020 04 17 03 35  424.56
2020 04 17 03 36  424.07
2020 04 17 03 37  424.75
2020 04 17 03 38  425.24
2020 04 17 03 39  424.19
2020 04 17 03 40  424.24
2020 04 17 03 41  424.15
2020 04 17 03 42  424.15
2020 04 17 03 43  424.51
2020 04 17 03 44  424.92
2020 04 17 03 45  425.13
2020 04 17 03 46  425.33
2020 04 17 03 47  424.79
2020 04 17 03 48  424.14
2020 04 17 03 49  424.57
2020 04 17 03 50  424.87
2020 04 17 03 51  424.58
2020 04 17 03 52  424.25
2020 04 17 03 53  423.94
2020 04 17 03 54  424.19
2020 04 17 03 55  423.93
2020 04 17 03 56  424.36
2020 04 17 03 57  424.12
2020 04 17 03 58  424.21
2020 04 17 03 59  424.53
2020 04 17 04 00  424.38
2020 04 17 04 01  424.49
2020 04 17 04 02  424.23
2020 04 17 04 03  424.43
2020 04 17 04 04  424.04
2020 04 17 04 05  424.32
2020 04 17 04 06  424.70
2020 04 17 04 07  424.89
2020 04 17 04 08  425.00
2020 04 17 04 09  424.95
2020 04 17 04 10  424.74
2020 04 17 04 11  425.39
2020 04 17 04 12  424.25
2020 04 17 04 13  424.12
2020 04 17 04 14  424.48
2020 04 17 04 15  424.72
2020 04 17 04 16  424.10
2020 04 17 04 17  423.76
2020 04 17 04 18  424.23
2020 04 17 04 19  425.31
2020 04 17 04 20  425.31
2020 04 17 04 21  425.06
2020 04 17 04 22  425.48
2020 04 17 04 23  426.10
2020 04 17 04 24  426.12
2020 04 17 04 25  425.35
2020 04 17 04 26  425.01
2020 04 17 04 27  424.99
2020 04 17 04 28  424.56
2020 04 17 04 29  424.38
2020 04 17 04 30  424.10
2020 04 17 04 31  425.26
2020 04 17 04 32  425.74
2020 04 17 04 33  425.42
2020 04 17 04 34  424.75
2020 04 17 04 35  424.75
2020 04 17 04 36  424.92
2020 04 17 04 37  424.98
2020 04 17 04 38  424.96
2020 04 17 04 39  425.27
2020 04 17 04 40  425.68
2020 04 17 04 41  425.27
2020 04 17 04 42  424.74
2020 04 17 04 43  424.88
2020 04 17 04 44  424.88
2020 04 17 04 45  424.84
2020 04 17 04 46  425.25
2020 04 17 04 47  425.59
2020 04 17 04 48  425.08
2020 04 17 04 49  425.05
2020 04 17 04 50  426.14
2020 04 17 04 51  426.20
2020 04 17 04 52  426.12
2020 04 17 04 53  425.98
2020 04 17 04 54  426.23
2020 04 17 04 55  425.18
2020 04 17 04 56  425.55
2020 04 17 04 57  424.88
2020 04 17 04 58  424.78
2020 04 17 04 59  424.85
2020 04 17 05 00  425.38
2020 04 17 05 01  425.52
2020 04 17 05 02  425.36
2020 04 17 05 03  424.68
2020 04 17 05 04  424.56
2020 04 17 05 05  424.71
2020 04 17 05 06  424.87
2020 04 17 05 07  424.81
2020 04 17 05 08  425.64
2020 04 17 05 09  425.86
2020 04 17 05 10  426.01
2020 04 17 05 11  425.29
2020 04 17 05 12  425.00
2020 04 17 05 13  425.54
2020 04 17 05 14  425.70
2020 04 17 05 15  424.77
2020 04 17 05 16  425.38
2020 04 17 05 17  425.71
2020 04 17 05 18  425.31
2020 04 17 05 19  425.45
2020 04 17 05 20  425.39
2020 04 17 05 21  425.37
2020 04 17 05 22  425.19
2020 04 17 05 23  425.75
2020 04 17 05 24  425.87
2020 04 17 05 25  425.60
2020 04 17 05 26  426.05
2020 04 17 05 27  426.69
2020 04 17 05 28  425.70
2020 04 17 05 29  425.50
2020 04 17 05 30  425.88
2020 04 17 05 31  424.92
2020 04 17 05 32  425.48
2020 04 17 05 33  425.51
2020 04 17 05 34  424.80
2020 04 17 05 35  424.69
2020 04 17 05 36  425.36
2020 04 17 05 37  425.84
2020 04 17 05 38  424.92
2020 04 17 05 39  425.13
2020 04 17 05 40  425.99
2020 04 17 05 41  425.43
2020 04 17 05 42  425.56
2020 04 17 05 43  425.45
2020 04 17 05 44  425.79
2020 04 17 05 45  426.02
2020 04 17 05 46  427.53
2020 04 17 05 47  427.15
2020 04 17 05 48  426.06
2020 04 17 05 49  426.20
2020 04 17 05 50  425.46
2020 04 17 05 51  426.12
2020 04 17 05 52  426.18
2020 04 17 05 53  425.97
2020 04 17 05 54  426.09
2020 04 17 05 55  425.70
2020 04 17 05 56  425.93
2020 04 17 05 57  426.36
2020 04 17 05 58  425.95
2020 04 17 05 59  426.58
2020 04 17 06 00  426.59
2020 04 17 06 01  425.90
2020 04 17 06 02  425.80
2020 04 17 06 03  426.17
2020 04 17 06 04  426.20
2020 04 17 06 05  426.36
2020 04 17 06 06  425.80
2020 04 17 06 07  426.06
2020 04 17 06 08  426.87
2020 04 17 06 09  425.70
2020 04 17 06 10  425.91
2020 04 17 06 11  426.36
2020 04 17 06 12  426.01
2020 04 17 06 13  426.44
2020 04 17 06 14  426.20
2020 04 17 06 15  426.23
2020 04 17 06 16  426.61
2020 04 17 06 17  428.02
2020 04 17 06 18  428.16
2020 04 17 06 19  428.12
2020 04 17 06 20  428.30
2020 04 17 06 21  426.25
2020 04 17 06 22  426.52
2020 04 17 06 23  426.82
2020 04 17 06 24  426.00
2020 04 17 06 25  426.82
2020 04 17 06 26  427.46
2020 04 17 06 27  427.18
2020 04 17 06 28  427.57
2020 04 17 06 29  427.18
2020 04 17 06 30  427.46
2020 04 17 06 31  428.25
2020 04 17 06 32  429.02
2020 04 17 06 33  428.57
2020 04 17 06 34  427.20
2020 04 17 06 35  427.56
2020 04 17 06 36  427.66
2020 04 17 06 37  427.27
2020 04 17 06 38  427.05
2020 04 17 06 39  426.15
2020 04 17 06 40  426.67
2020 04 17 06 41  425.91
2020 04 17 06 42  426.37
2020 04 17 06 43  425.75
2020 04 17 06 44  425.69
2020 04 17 06 45  426.12
2020 04 17 06 46  427.25
2020 04 17 06 47  427.15
2020 04 17 06 48  426.97
2020 04 17 06 49  426.43
2020 04 17 06 50  426.49
2020 04 17 06 51  427.31
2020 04 17 06 52  427.85
2020 04 17 06 53  429.15
2020 04 17 06 54  429.69
2020 04 17 06 55  429.60
2020 04 17 06 56  429.34
2020 04 17 06 57  429.87
2020 04 17 06 58  429.17
2020 04 17 06 59  429.39
2020 04 17 07 00  429.26
2020 04 17 07 01  429.23
2020 04 17 07 02  429.37
2020 04 17 07 03  430.81
2020 04 17 07 04  430.89
2020 04 17 07 05  431.32
2020 04 17 07 06  430.16
2020 04 17 07 07  430.71
2020 04 17 07 08  429.75
2020 04 17 07 09  430.87
2020 04 17 07 10  430.57
2020 04 17 07 11  430.15
2020 04 17 07 12  430.70
2020 04 17 07 13  429.94
2020 04 17 07 14  428.97
2020 04 17 07 15  428.34
2020 04 17 07 16  429.47
2020 04 17 07 17  428.98
2020 04 17 07 18  430.04
2020 04 17 07 19  429.88
2020 04 17 07 20  429.85
2020 04 17 07 21  428.55
2020 04 17 07 22  428.65
2020 04 17 07 23  429.83
2020 04 17 07 24  428.84
2020 04 17 07 25  429.83
2020 04 17 07 26  430.37
2020 04 17 07 27  430.99
2020 04 17 07 28  431.65
2020 04 17 07 29  429.70
2020 04 17 07 30  430.30
2020 04 17 07 31  430.97
2020 04 17 07 32  430.62
2020 04 17 07 33  429.82
2020 04 17 07 34  428.38
2020 04 17 07 35  427.82
2020 04 17 07 36  429.53
2020 04 17 07 37  431.67
2020 04 17 07 38  432.61
2020 04 17 07 39  430.87
2020 04 17 07 40  429.61
2020 04 17 07 41  428.60
2020 04 17 07 42  429.22
2020 04 17 07 43  430.17
2020 04 17 07 44  429.99
2020 04 17 07 45  430.15
2020 04 17 07 46  429.65
2020 04 17 07 47  428.65
2020 04 17 07 48  429.82
2020 04 17 07 49  430.42
2020 04 17 07 50  429.84
2020 04 17 07 51  428.90
2020 04 17 07 52  429.20
2020 04 17 07 53  428.87
2020 04 17 07 54  429.18
2020 04 17 07 55  428.90
2020 04 17 07 56  428.57
2020 04 17 07 57  428.96
2020 04 17 07 58  429.59
2020 04 17 07 59  429.90
2020 04 17 08 00  429.48
2020 04 17 08 01  430.74
2020 04 17 08 02  430.04
2020 04 17 08 03  429.19
2020 04 17 08 04  430.80
2020 04 17 08 05  431.07
2020 04 17 08 06  429.58
2020 04 17 08 07  429.24
2020 04 17 08 08  430.19
2020 04 17 08 09  429.19
2020 04 17 08 10  430.77
2020 04 17 08 11  430.26
2020 04 17 08 12  430.54
2020 04 17 08 13  432.82
2020 04 17 08 14  432.29
2020 04 17 08 15  432.29
2020 04 17 08 16  431.39
2020 04 17 08 17  430.20
2020 04 17 08 18  431.15
2020 04 17 08 19  432.16
2020 04 17 08 20  431.53
2020 04 17 08 21  431.82
2020 04 17 08 22  431.41
2020 04 17 08 23  432.47
2020 04 17 08 24  432.15
2020 04 17 08 25  432.22
2020 04 17 08 26  432.45
2020 04 17 08 27  431.96
2020 04 17 08 28  431.42
2020 04 17 08 29  430.78
2020 04 17 08 30  429.97
2020 04 17 08 31  430.10
2020 04 17 08 32  429.70
2020 04 17 08 33  430.84
2020 04 17 08 34  430.64
2020 04 17 08 35  430.86
2020 04 17 08 36  431.29
2020 04 17 08 37  430.73
2020 04 17 08 38  431.06
2020 04 17 08 39  430.81
2020 04 17 08 40  431.33
2020 04 17 08 41  431.84
2020 04 17 08 42  430.92
2020 04 17 08 43  430.47
2020 04 17 08 44  431.77
2020 04 17 08 45  431.29
2020 04 17 08 46  429.32
2020 04 17 08 47  428.61
2020 04 17 08 48  428.21
2020 04 17 08 49  429.37
2020 04 17 08 50  431.52
2020 04 17 08 51  431.05
2020 04 17 08 52  430.45
2020 04 17 08 53  430.64
2020 04 17 08 54  432.62
2020 04 17 08 55  429.62
2020 04 17 08 56  429.13
2020 04 17 08 57  428.92
2020 04 17 08 58  428.93
2020 04 17 08 59  429.11
2020 04 17 09 00  429.18
2020 04 17 09 01  430.85
2020 04 17 09 02  430.71
2020 04 17 09 03  430.52
2020 04 17 09 04  430.97
2020 04 17 09 05  430.59
2020 04 17 09 06  430.46
2020 04 17 09 07  430.15
2020 04 17 09 08  430.18
2020 04 17 09 09  432.30
2020 04 17 09 10  433.53
2020 04 17 09 11  434.43
2020 04 17 09 12  432.76
2020 04 17 09 13  433.04
2020 04 17 09 14  433.09
2020 04 17 09 15  432.58
2020 04 17 09 16  433.65
2020 04 17 09 17  432.59
2020 04 17 09 18  433.35
2020 04 17 09 19  432.45
2020 04 17 09 20  431.70
2020 04 17 09 21  430.20
2020 04 17 09 22  431.42
2020 04 17 09 23  431.88
2020 04 17 09 24  431.97
2020 04 17 09 25  432.12
2020 04 17 09 26  432.21
2020 04 17 09 27  432.21
2020 04 17 09 28  432.08
2020 04 17 09 29  430.89
2020 04 17 09 30  430.84
2020 04 17 09 31  431.00
2020 04 17 09 32  431.82
2020 04 17 09 33  431.16
2020 04 17 09 34  431.34
2020 04 17 09 35  431.70
2020 04 17 09 36  431.74
2020 04 17 09 37  431.20
2020 04 17 09 38  432.30
2020 04 17 09 39  431.67
2020 04 17 09 40  431.84
2020 04 17 09 41  432.35
2020 04 17 09 42  431.33
2020 04 17 09 43  431.27
2020 04 17 09 44  432.31
2020 04 17 09 45  433.47
2020 04 17 09 46  432.92
2020 04 17 09 47  432.83
2020 04 17 09 48  433.42
2020 04 17 09 49  433.60
2020 04 17 09 50  432.32
2020 04 17 09 51  432.61
2020 04 17 09 52  433.35
2020 04 17 09 53  432.63
2020 04 17 09 54  432.29
2020 04 17 09 55  431.95
2020 04 17 09 56  431.92
2020 04 17 09 57  432.40
2020 04 17 09 58  431.91
2020 04 17 09 59  432.10
2020 04 17 10 00  432.03
2020 04 17 10 01  431.46
2020 04 17 10 02  431.98
2020 04 17 10 03  432.71
2020 04 17 10 04  431.66
2020 04 17 10 05  430.98
2020 04 17 10 06  431.41
2020 04 17 10 07  431.42
2020 04 17 10 08  430.95
2020 04 17 10 09  431.01
2020 04 17 10 10  432.09
2020 04 17 10 11  431.05
2020 04 17 10 12  431.15
2020 04 17 10 13  431.72
2020 04 17 10 14  431.19
2020 04 17 10 15  431.25
2020 04 17 10 16  431.39
2020 04 17 10 17  431.59
2020 04 17 10 18  431.61
2020 04 17 10 19  430.76
2020 04 17 10 20  432.35
2020 04 17 10 21  431.89
2020 04 17 10 22  432.40
2020 04 17 10 23  434.23
2020 04 17 10 24  431.94
2020 04 17 10 25  431.00
2020 04 17 10 26  432.34
2020 04 17 10 27  432.36
2020 04 17 10 28  431.50
2020 04 17 10 29  430.84
2020 04 17 10 30  431.03
2020 04 17 10 31  431.22
2020 04 17 10 32  431.11
2020 04 17 10 33  431.31
2020 04 17 10 34  431.58
2020 04 17 10 35  431.69
2020 04 17 10 36  431.52
2020 04 17 10 37  431.25
2020 04 17 10 38  431.49
2020 04 17 10 39  431.83
2020 04 17 10 40  433.34
2020 04 17 10 41  432.66
2020 04 17 10 42  432.21
2020 04 17 10 43  433.44
2020 04 17 10 44  433.21
2020 04 17 10 45  433.68
2020 04 17 10 46  433.08
2020 04 17 10 47  431.77
2020 04 17 10 48  431.99
2020 04 17 10 49  432.25
2020 04 17 10 50  431.93
2020 04 17 10 51  431.90
2020 04 17 10 52  433.04
2020 04 17 10 53  433.47
2020 04 17 10 54  433.28
2020 04 17 10 55  433.22
2020 04 17 10 56  433.80
2020 04 17 10 57  433.20
2020 04 17 10 58  432.83
2020 04 17 10 59  432.81
2020 04 17 11 00  433.10
2020 04 17 11 01  433.29
2020 04 17 11 02  433.59
2020 04 17 11 03  434.28
2020 04 17 11 04  434.66
2020 04 17 11 05  435.63
2020 04 17 11 06  436.70
2020 04 17 11 07  437.37
2020 04 17 11 08  437.82
2020 04 17 11 09  437.72
2020 04 17 11 10  437.92
2020 04 17 11 11  436.49
2020 04 17 11 12  435.57
2020 04 17 11 13  435.39
2020 04 17 11 14  436.14
2020 04 17 11 15  436.43
2020 04 17 11 16  436.22
2020 04 17 11 17  435.80
2020 04 17 11 18  436.14
2020 04 17 11 19  435.95
2020 04 17 11 20  435.92
2020 04 17 11 21  436.87
2020 04 17 11 22  436.89
2020 04 17 11 23  437.10
2020 04 17 11 24  437.27
2020 04 17 11 25  437.18
2020 04 17 11 26  435.80
2020 04 17 11 27  435.70
2020 04 17 11 28  436.52
2020 04 17 11 29  436.75
2020 04 17 11 30  436.90
2020 04 17 11 31  438.32
2020 04 17 11 32  438.19
2020 04 17 11 33  437.62
2020 04 17 11 34  436.51
2020 04 17 11 35  436.38
2020 04 17 11 36  436.34
2020 04 17 11 37  437.01
2020 04 17 11 38  436.47
2020 04 17 11 39  436.54
2020 04 17 11 40  436.67
2020 04 17 11 41  436.73
2020 04 17 11 42  436.93
2020 04 17 11 43  437.32
2020 04 17 11 44  437.44
2020 04 17 11 45  437.21
2020 04 17 11 46  437.76
2020 04 17 11 47  437.89
2020 04 17 11 48  438.66
2020 04 17 11 49  438.67
2020 04 17 11 50  438.75
2020 04 17 11 51  438.53
2020 04 17 11 52  438.84
2020 04 17 11 53  437.80
2020 04 17 11 54  437.44
2020 04 17 11 55  437.46
2020 04 17 11 56  437.52
2020 04 17 11 57  437.40
2020 04 17 11 58  437.77
2020 04 17 11 59  438.37
2020 04 17 12 00  438.77
2020 04 17 12 01  438.57
2020 04 17 12 02  438.68
2020 04 17 12 03  440.43
2020 04 17 12 04  442.53
2020 04 17 12 05  442.65
2020 04 17 12 06  440.87
2020 04 17 12 07  439.93
2020 04 17 12 08  439.38
2020 04 17 12 09  439.28
2020 04 17 12 10  436.02
2020 04 17 12 11  435.89
2020 04 17 12 12  436.23
2020 04 17 12 13  436.64
2020 04 17 12 14  435.25
2020 04 17 12 15  435.64
2020 04 17 12 16  435.13
2020 04 17 12 17  434.41
2020 04 17 12 18  435.17
2020 04 17 12 19  436.06
2020 04 17 12 20  436.83
2020 04 17 12 21  434.78
2020 04 17 12 22  436.60
2020 04 17 12 23  437.01
2020 04 17 12 24  436.35
2020 04 17 12 25  435.11
2020 04 17 12 26  435.46
2020 04 17 12 27  434.37
2020 04 17 12 28  434.25
2020 04 17 12 29  433.64
2020 04 17 12 30  433.54
2020 04 17 12 31  433.57
2020 04 17 12 32  433.87
2020 04 17 12 33  434.68
2020 04 17 12 34  434.91
2020 04 17 12 35  435.76
2020 04 17 12 36  435.58
2020 04 17 12 37  435.60
2020 04 17 12 38  434.75
2020 04 17 12 39  434.00
2020 04 17 12 40  434.59
2020 04 17 12 41  434.90
2020 04 17 12 42  434.64
2020 04 17 12 43  435.71
2020 04 17 12 44  436.30
2020 04 17 12 45  436.65
2020 04 17 12 46  434.04
2020 04 17 12 47  434.53
2020 04 17 12 48  434.58
2020 04 17 12 49  434.66
2020 04 17 12 50  434.21
2020 04 17 12 51  433.91
2020 04 17 12 52  434.32
2020 04 17 12 53  434.96
2020 04 17 12 54  435.06
2020 04 17 12 55  435.47
2020 04 17 12 56  436.06
2020 04 17 12 57  436.50
2020 04 17 12 58  436.14
2020 04 17 12 59  435.28
2020 04 17 13 00  435.26
2020 04 17 13 01  435.43
2020 04 17 13 02  435.32
2020 04 17 13 03  436.20
2020 04 17 13 04  434.42
2020 04 17 13 05  435.16
2020 04 17 13 06  435.59
2020 04 17 13 07  436.41
2020 04 17 13 08  435.72
2020 04 17 13 09  434.28
2020 04 17 13 10  434.37
2020 04 17 13 11  434.16
2020 04 17 13 12  433.90
2020 04 17 13 13  434.34
2020 04 17 13 14  434.63
2020 04 17 13 15  434.59
2020 04 17 13 16  435.25
2020 04 17 13 17  436.06
2020 04 17 13 18  435.69
2020 04 17 13 19  435.98
2020 04 17 13 20  436.61
2020 04 17 13 21  435.91
2020 04 17 13 22  435.80
2020 04 17 13 23  435.72
2020 04 17 13 24  436.76
2020 04 17 13 25  436.39
2020 04 17 13 26  436.07
2020 04 17 13 27  438.44
2020 04 17 13 28  435.96
2020 04 17 13 29  435.76
2020 04 17 13 30  436.33
2020 04 17 13 31  436.77
2020 04 17 13 32  438.28
2020 04 17 13 33  436.61
2020 04 17 13 34  436.55
2020 04 17 13 35  436.79
2020 04 17 13 36  436.21
2020 04 17 13 37  435.66
2020 04 17 13 38  435.77
2020 04 17 13 39  435.89
2020 04 17 13 40  436.01
2020 04 17 13 41  435.56
2020 04 17 13 42  434.26
2020 04 17 13 43  435.65
2020 04 17 13 44  435.15
2020 04 17 13 45  434.45
2020 04 17 13 46  434.58
2020 04 17 13 47  434.67
2020 04 17 13 48  434.26
2020 04 17 13 49  435.40
2020 04 17 13 50  436.11
2020 04 17 13 51  435.27
2020 04 17 13 52  434.69
2020 04 17 13 53  435.02
2020 04 17 13 54  435.69
2020 04 17 13 55  436.71
2020 04 17 13 56  436.38
2020 04 17 13 57  437.21
2020 04 17 13 58  437.73
2020 04 17 13 59  438.43
2020 04 17 14 00  437.01
2020 04 17 14 01  435.03
2020 04 17 14 02  436.19
2020 04 17 14 03  436.51
2020 04 17 14 04  435.86
2020 04 17 14 05  435.51
2020 04 17 14 06  435.40
2020 04 17 14 07  433.76
2020 04 17 14 08  433.70
2020 04 17 14 09  433.91
2020 04 17 14 10  433.05
2020 04 17 14 11  433.95
2020 04 17 14 12  433.34
2020 04 17 14 13  434.00
2020 04 17 14 14  435.91
2020 04 17 14 15  436.81
2020 04 17 14 16  437.55
2020 04 17 14 17  438.32
2020 04 17 14 18  437.13
2020 04 17 14 19  437.01
2020 04 17 14 20  436.37
2020 04 17 14 21  434.66
2020 04 17 14 22  433.87
2020 04 17 14 23  435.42
2020 04 17 14 24  435.49
2020 04 17 14 25  435.36
2020 04 17 14 26  434.64
2020 04 17 14 27  435.33
2020 04 17 14 28  436.00
2020 04 17 14 29  436.03
2020 04 17 14 30  436.09
2020 04 17 14 31  437.08
2020 04 17 14 32  437.50
2020 04 17 14 33  437.11
2020 04 17 14 34  437.63
2020 04 17 14 35  436.98
2020 04 17 14 36  437.11
2020 04 17 14 37  437.57
2020 04 17 14 38  437.00
2020 04 17 14 39  436.86
2020 04 17 14 40  436.84
2020 04 17 14 41  436.98
2020 04 17 14 42  436.86
2020 04 17 14 43  437.16
2020 04 17 14 44  436.88
2020 04 17 14 45  437.04
2020 04 17 14 46  436.94
2020 04 17 14 47  436.92
2020 04 17 14 48  437.03
2020 04 17 14 49  437.21
2020 04 17 14 50  437.97
2020 04 17 14 51  438.09
2020 04 17 14 52  439.35
2020 04 17 14 53  437.96
2020 04 17 14 54  437.05
2020 04 17 14 55  436.97
2020 04 17 14 56  437.31
2020 04 17 14 57  437.01
2020 04 17 14 58  438.69
2020 04 17 14 59  438.01
2020 04 17 15 00  437.30
2020 04 17 15 01  438.42
2020 04 17 15 02  437.78
2020 04 17 15 03  438.08
2020 04 17 15 04  436.81
2020 04 17 15 05  436.58
2020 04 17 15 06  436.54
2020 04 17 15 07  437.42
2020 04 17 15 08  437.27
2020 04 17 15 09  438.03
2020 04 17 15 10  435.76
2020 04 17 15 11  436.68
2020 04 17 15 12  437.47
2020 04 17 15 13  440.15
2020 04 17 15 14  440.28
2020 04 17 15 15  437.84
2020 04 17 15 16  437.22
2020 04 17 15 17  438.19
2020 04 17 15 18  437.97
2020 04 17 15 19  438.72
2020 04 17 15 20  438.93
2020 04 17 15 21  439.49
2020 04 17 15 22  439.69
2020 04 17 15 23  440.49
2020 04 17 15 24  440.40
2020 04 17 15 25  441.12
2020 04 17 15 26  440.94
2020 04 17 15 27  441.31
2020 04 17 15 28  442.25
2020 04 17 15 29  442.42
2020 04 17 15 30  442.97
2020 04 17 15 31  443.01
2020 04 17 15 32  443.82
2020 04 17 15 33  444.38
2020 04 17 15 34  444.51
2020 04 17 15 35  443.44
2020 04 17 15 36  443.37
2020 04 17 15 37  444.27
2020 04 17 15 38  444.18
2020 04 17 15 39  445.20
2020 04 17 15 40  445.33
2020 04 17 15 41  444.01
2020 04 17 15 42  444.11
2020 04 17 15 43  443.42
2020 04 17 15 44  444.12
2020 04 17 15 45  444.36
2020 04 17 15 46  445.37
2020 04 17 15 47  446.36
2020 04 17 15 48  447.24
2020 04 17 15 49  447.21
2020 04 17 15 50  445.77
2020 04 17 15 51  445.02
2020 04 17 15 52  446.09
2020 04 17 15 53  446.11
2020 04 17 15 54  446.14
2020 04 17 15 55  447.13
2020 04 17 15 56  447.69
2020 04 17 15 57  448.09
2020 04 17 15 58  447.17
2020 04 17 15 59  447.94
2020 04 17 16 00  448.10
2020 04 17 16 01  449.17
2020 04 17 16 02  450.69
2020 04 17 16 03  451.26
2020 04 17 16 04  451.93
2020 04 17 16 05  451.32
2020 04 17 16 06  453.50
2020 04 17 16 07  454.16
2020 04 17 16 08  455.05
2020 04 17 16 09  455.47
2020 04 17 16 10  455.02
2020 04 17 16 11  455.03
2020 04 17 16 12  456.11
2020 04 17 16 13  457.15
2020 04 17 16 14  457.30
2020 04 17 16 15  458.49
2020 04 17 16 16  459.74
2020 04 17 16 17  458.56
2020 04 17 16 18  459.22
2020 04 17 16 19  459.52
2020 04 17 16 20  459.30
2020 04 17 16 21  459.95
2020 04 17 16 22  459.57
2020 04 17 16 23  459.53
2020 04 17 16 24  460.41
2020 04 17 16 25  461.07
2020 04 17 16 26  461.37
2020 04 17 16 27  460.43
2020 04 17 16 28  461.37
2020 04 17 16 29  461.36
2020 04 17 16 30  460.31
2020 04 17 16 31  458.65
2020 04 17 16 32  452.08
2020 04 17 16 33  449.69
2020 04 17 16 34  453.07
2020 04 17 16 35  452.15
2020 04 17 16 36  452.97
2020 04 17 16 37  452.04
2020 04 17 16 38  453.18
2020 04 17 16 39  451.70
2020 04 17 16 40  450.62
2020 04 17 16 41  443.42
2020 04 17 16 42  441.41
2020 04 17 16 43  442.74
2020 04 17 16 44  441.33
2020 04 17 16 45  442.42
2020 04 17 16 46  443.54
2020 04 17 16 47  444.42
2020 04 17 16 48  446.09
2020 04 17 16 49  447.00
2020 04 17 16 50  446.93
2020 04 17 16 51  447.45
2020 04 17 16 52  446.37
2020 04 17 16 53  445.07
2020 04 17 16 54  445.28
2020 04 17 16 55  445.64
2020 04 17 16 56  447.82
2020 04 17 16 57  448.20
2020 04 17 16 58  448.36
2020 04 17 16 59  449.23
2020 04 17 17 00  449.76
2020 04 17 17 01  450.94
2020 04 17 17 02  450.90
2020 04 17 17 03  453.40
2020 04 17 17 04  454.51
2020 04 17 17 05  453.11
2020 04 17 17 06  454.51
2020 04 17 17 07  456.80
2020 04 17 17 08  458.48
2020 04 17 17 09  458.37
2020 04 17 17 10  459.70
2020 04 17 17 11  458.73
2020 04 17 17 12  458.29
2020 04 17 17 13  458.42
2020 04 17 17 14  460.82
2020 04 17 17 15  462.73
2020 04 17 17 16  462.65
2020 04 17 17 17  461.80
2020 04 17 17 18  461.97
2020 04 17 17 19  462.03
2020 04 17 17 20  463.92
2020 04 17 17 21  455.33
2020 04 17 17 22  450.94
2020 04 17 17 23  456.03
2020 04 17 17 24  456.06
2020 04 17 17 25  456.47
2020 04 17 17 26  458.99
2020 04 17 17 27  458.04
2020 04 17 17 28  455.31
2020 04 17 17 29  448.77
2020 04 17 17 30  449.11
2020 04 17 17 31  442.17
2020 04 17 17 32  443.24
2020 04 17 17 33  445.11
2020 04 17 17 34  446.80
2020 04 17 17 35  447.93
2020 04 17 17 36  448.73
2020 04 17 17 37  449.61
2020 04 17 17 38  450.25
2020 04 17 17 39  449.50
2020 04 17 17 40  451.44
2020 04 17 17 41  452.54
2020 04 17 17 42  450.15
2020 04 17 17 43  450.93
2020 04 17 17 44  451.35
2020 04 17 17 45  448.39
2020 04 17 17 46  450.64
2020 04 17 17 47  448.44
2020 04 17 17 48  448.27
2020 04 17 17 49  448.06
2020 04 17 17 50  448.01
2020 04 17 17 51  446.09
2020 04 17 17 52  446.94
2020 04 17 17 53  446.20
2020 04 17 17 54  447.55
2020 04 17 17 55  448.07
2020 04 17 17 56  448.63
2020 04 17 17 57  449.18
2020 04 17 17 58  449.38
2020 04 17 17 59  449.35
2020 04 17 18 00  450.59
2020 04 17 18 01  449.31
2020 04 17 18 02  449.39
2020 04 17 18 03  446.08
2020 04 17 18 04  446.40
2020 04 17 18 05  448.09
2020 04 17 18 06  448.02
2020 04 17 18 07  446.38
2020 04 17 18 08  447.04
2020 04 17 18 09  448.60
2020 04 17 18 10  450.01
2020 04 17 18 11  450.89
2020 04 17 18 12  451.21
2020 04 17 18 13  451.33
2020 04 17 18 14  450.55
2020 04 17 18 15  449.08
2020 04 17 18 16  448.72
2020 04 17 18 17  450.73
2020 04 17 18 18  450.29
2020 04 17 18 19  450.21
2020 04 17 18 20  450.47
2020 04 17 18 21  450.64
2020 04 17 18 22  451.20
2020 04 17 18 23  451.35
2020 04 17 18 24  452.97
2020 04 17 18 25  451.74
2020 04 17 18 26  449.36
2020 04 17 18 27  452.11
2020 04 17 18 28  450.89
2020 04 17 18 29  450.14
2020 04 17 18 30  449.23
2020 04 17 18 31  450.63
2020 04 17 18 32  449.61
2020 04 17 18 33  448.12
2020 04 17 18 34  452.38
2020 04 17 18 35  450.95
2020 04 17 18 36  448.82
2020 04 17 18 37  446.32
2020 04 17 18 38  446.22
2020 04 17 18 39  445.99
2020 04 17 18 40  443.84
2020 04 17 18 41  445.06
2020 04 17 18 42  443.58
2020 04 17 18 43  444.44
2020 04 17 18 44  444.03
2020 04 17 18 45  444.85
2020 04 17 18 46  448.34
2020 04 17 18 47  446.09
2020 04 17 18 48  443.04
2020 04 17 18 49  441.36
2020 04 17 18 50  443.64
2020 04 17 18 51  444.50
2020 04 17 18 52  441.11
2020 04 17 18 53  435.92
2020 04 17 18 54  441.04
2020 04 17 18 55  440.30
2020 04 17 18 56  441.36
2020 04 17 18 57  442.73
2020 04 17 18 58  443.67
2020 04 17 18 59  444.64
2020 04 17 19 00  445.55
2020 04 17 19 01  446.88
2020 04 17 19 02  445.32
2020 04 17 19 03  443.18
2020 04 17 19 04  444.77
2020 04 17 19 05  445.26
2020 04 17 19 06  444.86
2020 04 17 19 07  445.59
2020 04 17 19 08  443.88
2020 04 17 19 09  444.47
2020 04 17 19 10  443.56
2020 04 17 19 11  442.48
2020 04 17 19 12  442.01
2020 04 17 19 13  441.60
2020 04 17 19 14  441.94
2020 04 17 19 15  443.40
2020 04 17 19 16  443.10
2020 04 17 19 17  442.43
2020 04 17 19 18  441.64
2020 04 17 19 19  442.86
2020 04 17 19 20  441.22
2020 04 17 19 21  439.48
2020 04 17 19 22  440.22
2020 04 17 19 23  441.53
2020 04 17 19 24  441.67
2020 04 17 19 25  443.56
2020 04 17 19 26  444.62
2020 04 17 19 27  444.46
2020 04 17 19 28  442.81
2020 04 17 19 29  441.55
2020 04 17 19 30  441.51
2020 04 17 19 31  441.31
2020 04 17 19 32  439.61
2020 04 17 19 33  435.83
2020 04 17 19 34  437.60
2020 04 17 19 35  437.21
2020 04 17 19 36  434.06
2020 04 17 19 37  434.78
2020 04 17 19 38  434.13
2020 04 17 19 39  433.51
2020 04 17 19 40  434.36
2020 04 17 19 41  435.14
2020 04 17 19 42  434.38
2020 04 17 19 43  433.37
2020 04 17 19 44  434.10
2020 04 17 19 45  433.20
2020 04 17 19 46  432.39
2020 04 17 19 47  433.71
2020 04 17 19 48  435.54
2020 04 17 19 49  434.94
2020 04 17 19 50  436.23
2020 04 17 19 51  437.35
2020 04 17 19 52  435.54
2020 04 17 19 53  435.89
2020 04 17 19 54  437.09
2020 04 17 19 55  436.27
2020 04 17 19 56  437.10
2020 04 17 19 57  438.02
2020 04 17 19 58  439.11
2020 04 17 19 59  437.61
2020 04 17 20 00  439.15
2020 04 17 20 01  436.09
2020 04 17 20 02  436.81
2020 04 17 20 03  437.29
2020 04 17 20 04  434.24
2020 04 17 20 05  434.64
2020 04 17 20 06  434.24
2020 04 17 20 07  433.78
2020 04 17 20 08  434.28
2020 04 17 20 09  432.63
2020 04 17 20 10  432.48
2020 04 17 20 11  433.51
2020 04 17 20 12  434.48
2020 04 17 20 13  433.02
2020 04 17 20 14  433.82
2020 04 17 20 15  432.94
2020 04 17 20 16  434.26
2020 04 17 20 17  432.79
2020 04 17 20 18  433.93
2020 04 17 20 19  435.86
2020 04 17 20 20  434.56
2020 04 17 20 21  434.16
2020 04 17 20 22  434.99
2020 04 17 20 23  433.98
2020 04 17 20 24  434.26
2020 04 17 20 25  434.17
2020 04 17 20 26  435.10
2020 04 17 20 27  433.33
2020 04 17 20 28  433.18
2020 04 17 20 29  436.20
2020 04 17 20 30  435.32
2020 04 17 20 31  433.16
2020 04 17 20 32  434.91
2020 04 17 20 33  435.58
2020 04 17 20 34  435.65
2020 04 17 20 35  435.20
2020 04 17 20 36  438.77
2020 04 17 20 37  437.57
2020 04 17 20 38  438.63
2020 04 17 20 39  441.23
2020 04 17 20 40  436.37
2020 04 17 20 41  435.75
2020 04 17 20 42  438.91
2020 04 17 20 43  435.93
2020 04 17 20 44  436.53
2020 04 17 20 45  438.33
2020 04 17 20 46  438.68
2020 04 17 20 47  439.49
2020 04 17 20 48  438.73
2020 04 17 20 49  437.16
2020 04 17 20 50  438.91
2020 04 17 20 51  439.84
2020 04 17 20 52  437.58
2020 04 17 20 53  436.12
2020 04 17 20 54  437.58
2020 04 17 20 55  437.00
2020 04 17 20 56  438.50
2020 04 17 20 57  439.63
2020 04 17 20 58  437.31
2020 04 17 20 59  436.57
2020 04 17 21 00  437.87
2020 04 17 21 01  437.87
2020 04 17 21 02  435.50
2020 04 17 21 03  437.26
2020 04 17 21 04  439.25
2020 04 17 21 05  439.62
2020 04 17 21 06  439.48
2020 04 17 21 07  440.28
2020 04 17 21 08  441.62
2020 04 17 21 09  442.59
2020 04 17 21 10  440.51
2020 04 17 21 11  446.09
2020 04 17 21 12  440.94
2020 04 17 21 13  440.46
2020 04 17 21 14  440.71
2020 04 17 21 15  439.47
2020 04 17 21 16  440.31
2020 04 17 21 17  439.20
2020 04 17 21 18  439.17
2020 04 17 21 19  439.96
2020 04 17 21 20  439.23
2020 04 17 21 21  439.04
2020 04 17 21 22  439.26
2020 04 17 21 23  439.90
2020 04 17 21 24  440.26
2020 04 17 21 25  440.77
2020 04 17 21 26  439.80
2020 04 17 21 27  438.81
2020 04 17 21 28  439.19
2020 04 17 21 29  439.85
2020 04 17 21 30  440.22
2020 04 17 21 31  441.30
2020 04 17 21 32  440.47
2020 04 17 21 33  442.37
2020 04 17 21 34  442.10
2020 04 17 21 35  440.06
2020 04 17 21 36  438.99
2020 04 17 21 37  438.96
2020 04 17 21 38  439.52
2020 04 17 21 39  442.62
2020 04 17 21 40  439.55
2020 04 17 21 41  439.47
2020 04 17 21 42  438.73
2020 04 17 21 43  439.86
2020 04 17 21 44  439.98
2020 04 17 21 45  441.77
2020 04 17 21 46  441.78
2020 04 17 21 47  438.72
2020 04 17 21 48  439.89
2020 04 17 21 49  440.64
2020 04 17 21 50  441.46
2020 04 17 21 51  437.50
2020 04 17 21 52  436.45
2020 04 17 21 53  439.07
2020 04 17 21 54  435.36
2020 04 17 21 55  436.91
2020 04 17 21 56  442.13
2020 04 17 21 57  438.44
2020 04 17 21 58  437.80
2020 04 17 21 59  436.31
2020 04 17 22 00  440.35
2020 04 17 22 01  435.85
2020 04 17 22 02  438.02
2020 04 17 22 03  438.98
2020 04 17 22 04  437.61
2020 04 17 22 05  436.36
2020 04 17 22 06  437.06
2020 04 17 22 07  434.08
2020 04 17 22 08  436.72
2020 04 17 22 09  436.64
2020 04 17 22 10  437.67
2020 04 17 22 11  437.97
2020 04 17 22 12  436.85
2020 04 17 22 13  434.84
2020 04 17 22 14  434.04
2020 04 17 22 15  436.69
2020 04 17 22 16  435.75
2020 04 17 22 17  431.71
2020 04 17 22 18  435.41
2020 04 17 22 19  434.24
2020 04 17 22 20  433.62
2020 04 17 22 21  434.25
2020 04 17 22 22  435.33
2020 04 17 22 23  435.05
2020 04 17 22 24  434.64
2020 04 17 22 25  432.00
2020 04 17 22 26  432.09
2020 04 17 22 27  434.01
2020 04 17 22 28  433.68
2020 04 17 22 29  432.11
2020 04 17 22 30  432.82
2020 04 17 22 31  433.93
2020 04 17 22 32  434.49
2020 04 17 22 33  436.17
2020 04 17 22 34  436.44
2020 04 17 22 35  437.11
2020 04 17 22 36  435.84
2020 04 17 22 37  434.79
2020 04 17 22 38  434.15
2020 04 17 22 39  433.43
2020 04 17 22 40  432.97
2020 04 17 22 41  434.06
2020 04 17 22 42  435.33
2020 04 17 22 43  436.32
2020 04 17 22 44  434.40
2020 04 17 22 45  435.31
2020 04 17 22 46  435.31
2020 04 17 22 47  437.76
2020 04 17 22 48  437.78
2020 04 17 22 49  436.53
2020 04 17 22 50  436.20
2020 04 17 22 51  436.12
2020 04 17 22 52  435.51
2020 04 17 22 53  435.85
2020 04 17 22 54  435.79
2020 04 17 22 55  435.66
2020 04 17 22 56  436.13
2020 04 17 22 57  436.83
2020 04 17 22 58  436.41
2020 04 17 22 59  434.86
2020 04 17 23 00  436.70
2020 04 17 23 01  436.29
2020 04 17 23 02  436.84
2020 04 17 23 03  436.58
2020 04 17 23 04  434.97
2020 04 17 23 05  435.39
2020 04 17 23 06  434.21
2020 04 17 23 07  433.97
2020 04 17 23 08  435.77
2020 04 17 23 09  435.73
2020 04 17 23 10  434.51
2020 04 17 23 11  434.00
2020 04 17 23 12  433.37
2020 04 17 23 13  433.46
2020 04 17 23 14  434.81
2020 04 17 23 15  435.95
2020 04 17 23 16  435.17
2020 04 17 23 17  436.29
2020 04 17 23 18  435.09
2020 04 17 23 19  435.74
2020 04 17 23 20  435.51
2020 04 17 23 21  436.58
2020 04 17 23 22  438.59
2020 04 17 23 23  437.18
2020 04 17 23 24  437.25
2020 04 17 23 25  437.02
2020 04 17 23 26  437.59
2020 04 17 23 27  436.66
2020 04 17 23 28  437.27
2020 04 17 23 29  437.24
2020 04 17 23 30  436.10
2020 04 17 23 31  435.92
2020 04 17 23 32  437.12
2020 04 17 23 33  435.69
2020 04 17 23 34  436.27
2020 04 17 23 35  436.21
2020 04 17 23 36  435.88
2020 04 17 23 37  436.71
2020 04 17 23 38  434.60
2020 04 17 23 39  434.47
2020 04 17 23 40  435.66
2020 04 17 23 41  434.99
2020 04 17 23 42  436.60
2020 04 17 23 43  437.26
2020 04 17 23 44  435.33
2020 04 17 23 45  436.76
2020 04 17 23 46  437.81
2020 04 17 23 47  435.22
2020 04 17 23 48  435.69
2020 04 17 23 49  435.79
2020 04 17 23 50  435.62
2020 04 17 23 51  435.88
2020 04 17 23 52  436.74
2020 04 17 23 53  435.91
2020 04 17 23 54  436.45
2020 04 17 23 55  435.02
2020 04 17 23 56  435.04
2020 04 17 23 57  435.92
2020 04 17 23 58  436.42
2020 04 17 23 59  436.22
2020 04 18 00 00  435.75
2020 04 18 00 01  435.88
2020 04 18 00 02  435.48
2020 04 18 00 03  435.04
2020 04 18 00 04  436.23
2020 04 18 00 05  437.60
2020 04 18 00 06  436.82
2020 04 18 00 07  437.16
2020 04 18 00 08  436.61
2020 04 18 00 09  435.74
2020 04 18 00 10  437.03
2020 04 18 00 11  436.32
2020 04 18 00 12  436.16
2020 04 18 00 13  435.91
2020 04 18 00 14  436.64
2020 04 18 00 15  436.68
2020 04 18 00 16  437.36
2020 04 18 00 17  438.73
2020 04 18 00 18  437.73
2020 04 18 00 19  437.94
2020 04 18 00 20  438.57
2020 04 18 00 21  438.64
2020 04 18 00 22  438.04
2020 04 18 00 23  437.33
2020 04 18 00 24  437.40
2020 04 18 00 25  437.07
2020 04 18 00 26  437.83
2020 04 18 00 27  439.86
2020 04 18 00 28  438.88
2020 04 18 00 29  438.12
2020 04 18 00 30  440.31
2020 04 18 00 31  439.98
2020 04 18 00 32  440.08
2020 04 18 00 33  440.14
2020 04 18 00 34  440.18
2020 04 18 00 35  440.92
2020 04 18 00 36  439.13
2020 04 18 00 37  439.32
2020 04 18 00 38  438.20
2020 04 18 00 39  439.24
2020 04 18 00 40  440.63
2020 04 18 00 41  439.59
2020 04 18 00 42  440.86
2020 04 18 00 43  440.85
2020 04 18 00 44  439.63
2020 04 18 00 45  438.44
2020 04 18 00 46  436.71
2020 04 18 00 47  436.36
2020 04 18 00 48  436.49
2020 04 18 00 49  435.78
2020 04 18 00 50  435.89
2020 04 18 00 51  436.10
2020 04 18 00 52  436.50
2020 04 18 00 53  436.04
2020 04 18 00 54  437.27
2020 04 18 00 55  437.77
2020 04 18 00 56  437.98
2020 04 18 00 57  438.64
2020 04 18 00 58  438.60
2020 04 18 00 59  438.57
2020 04 18 01 00  439.02
2020 04 18 01 01  439.11
2020 04 18 01 02  437.86
2020 04 18 01 03  438.64
2020 04 18 01 04  439.15
2020 04 18 01 05  439.84
2020 04 18 01 06  439.81
2020 04 18 01 07  439.36
2020 04 18 01 08  439.57
2020 04 18 01 09  439.66
2020 04 18 01 10  440.78
2020 04 18 01 11  440.41
2020 04 18 01 12  440.61
2020 04 18 01 13  440.83
2020 04 18 01 14  440.43
2020 04 18 01 15  442.14
2020 04 18 01 16  442.76
2020 04 18 01 17  443.72
2020 04 18 01 18  440.97
2020 04 18 01 19  443.39
2020 04 18 01 20  440.80
2020 04 18 01 21  439.42
2020 04 18 01 22  440.60
2020 04 18 01 23  440.21
2020 04 18 01 24  443.86
2020 04 18 01 25  443.12
2020 04 18 01 26  440.29
2020 04 18 01 27  441.00
2020 04 18 01 28  441.71
2020 04 18 01 29  441.39
2020 04 18 01 30  441.70
2020 04 18 01 31  442.52
2020 04 18 01 32  441.60
2020 04 18 01 33  442.28
2020 04 18 01 34  441.51
2020 04 18 01 35  440.35
2020 04 18 01 36  439.24
2020 04 18 01 37  439.33
2020 04 18 01 38  439.36
2020 04 18 01 39  434.82
2020 04 18 01 40  438.48
2020 04 18 01 41  436.56
2020 04 18 01 42  439.93
2020 04 18 01 43  438.48
2020 04 18 01 44  437.15
2020 04 18 01 45  438.46
2020 04 18 01 46  437.61
2020 04 18 01 47  438.42
2020 04 18 01 48  434.98
2020 04 18 01 49  436.95
2020 04 18 01 50  436.01
2020 04 18 01 51  436.37
2020 04 18 01 52  436.57
2020 04 18 01 53  437.89
2020 04 18 01 54  435.94
2020 04 18 01 55  436.68
2020 04 18 01 56  436.40
2020 04 18 01 57  435.96
2020 04 18 01 58  437.03
2020 04 18 01 59  437.13
2020 04 18 02 00  438.24
2020 04 18 02 01  438.34
2020 04 18 02 02  438.29
2020 04 18 02 03  438.88
2020 04 18 02 04  436.61
2020 04 18 02 05  437.80
2020 04 18 02 06  437.80
2020 04 18 02 07  436.97
2020 04 18 02 08  437.84
2020 04 18 02 09  439.49
2020 04 18 02 10  439.20
2020 04 18 02 11  437.94
2020 04 18 02 12  439.26
2020 04 18 02 13  437.45
2020 04 18 02 14  436.95
2020 04 18 02 15  437.30
2020 04 18 02 16  436.42
2020 04 18 02 17  437.74
2020 04 18 02 18  437.60
2020 04 18 02 19  438.78
2020 04 18 02 20  437.58
2020 04 18 02 21  437.33
2020 04 18 02 22  436.03
2020 04 18 02 23  435.85
2020 04 18 02 24  438.02
2020 04 18 02 25  438.25
2020 04 18 02 26  435.78
2020 04 18 02 27  436.38
2020 04 18 02 28  437.37
2020 04 18 02 29  438.42
2020 04 18 02 30  439.33
2020 04 18 02 31  437.42
2020 04 18 02 32  437.00
2020 04 18 02 33  438.01
2020 04 18 02 34  435.08
2020 04 18 02 35  435.37
2020 04 18 02 36  437.54
2020 04 18 02 37  435.28
2020 04 18 02 38  437.15
2020 04 18 02 39  438.41
2020 04 18 02 40  437.54
2020 04 18 02 41  436.38
2020 04 18 02 42  436.67
2020 04 18 02 43  436.83
2020 04 18 02 44  437.95
2020 04 18 02 45  436.46
2020 04 18 02 46  436.89
2020 04 18 02 47  436.56
2020 04 18 02 48  436.60
2020 04 18 02 49  433.70
2020 04 18 02 50  436.28
2020 04 18 02 51  434.81
2020 04 18 02 52  435.82
2020 04 18 02 53  436.28
2020 04 18 02 54  434.83
2020 04 18 02 55  433.36
2020 04 18 02 56  435.32
2020 04 18 02 57  433.81
2020 04 18 02 58  433.14
2020 04 18 02 59  433.36
2020 04 18 03 00  434.29
2020 04 18 03 01  430.88
2020 04 18 03 02  429.08
2020 04 18 03 03  430.85
2020 04 18 03 04  431.03
2020 04 18 03 05  430.74
2020 04 18 03 06  429.87
2020 04 18 03 07  430.70
2020 04 18 03 08  430.91
2020 04 18 03 09  430.90
2020 04 18 03 10  431.01
2020 04 18 03 11  431.00
2020 04 18 03 12  431.07
2020 04 18 03 13  430.67
2020 04 18 03 14  431.74
2020 04 18 03 15  431.84
2020 04 18 03 16  431.95
2020 04 18 03 17  432.70
2020 04 18 03 18  433.03
2020 04 18 03 19  433.38
2020 04 18 03 20  433.79
2020 04 18 03 21  433.98
2020 04 18 03 22  434.56
2020 04 18 03 23  434.69
2020 04 18 03 24  434.56
2020 04 18 03 25  435.71
2020 04 18 03 26  436.75
2020 04 18 03 27  437.50
2020 04 18 03 28  436.29
2020 04 18 03 29  436.30
2020 04 18 03 30  436.86
2020 04 18 03 31  435.67
2020 04 18 03 32  435.50
2020 04 18 03 33  435.05
2020 04 18 03 34  434.85
2020 04 18 03 35  434.48
2020 04 18 03 36  434.64
2020 04 18 03 37  434.76
2020 04 18 03 38  435.26
2020 04 18 03 39  435.46
2020 04 18 03 40  435.17
2020 04 18 03 41  435.76
2020 04 18 03 42  435.85
2020 04 18 03 43  436.15
2020 04 18 03 44  436.29
2020 04 18 03 45  436.47
2020 04 18 03 46  437.16
2020 04 18 03 47  436.21
2020 04 18 03 48  436.20
2020 04 18 03 49  434.76
2020 04 18 03 50  434.75
2020 04 18 03 51  434.89
2020 04 18 03 52  434.14
2020 04 18 03 53  433.34
2020 04 18 03 54  433.04
2020 04 18 03 55  432.57
2020 04 18 03 56  432.68
2020 04 18 03 57  433.31
2020 04 18 03 58  433.30
2020 04 18 03 59  432.99
2020 04 18 04 00  433.40
2020 04 18 04 01  432.02
2020 04 18 04 02  431.60
2020 04 18 04 03  430.70
2020 04 18 04 04  431.00
2020 04 18 04 05  431.41
2020 04 18 04 06  431.53
2020 04 18 04 07  431.52
2020 04 18 04 08  429.91
2020 04 18 04 09  430.37
2020 04 18 04 10  430.92
2020 04 18 04 11  430.17
2020 04 18 04 12  431.06
2020 04 18 04 13  430.99
2020 04 18 04 14  430.04
2020 04 18 04 15  430.92
2020 04 18 04 16  430.65
2020 04 18 04 17  430.01
2020 04 18 04 18  429.24
2020 04 18 04 19  429.86
2020 04 18 04 20  429.68
2020 04 18 04 21  428.60
2020 04 18 04 22  429.14
2020 04 18 04 23  428.50
2020 04 18 04 24  427.97
2020 04 18 04 25  428.17
2020 04 18 04 26  427.58
2020 04 18 04 27  427.65
2020 04 18 04 28  428.70
2020 04 18 04 29  428.31
2020 04 18 04 30  428.78
2020 04 18 04 31  429.36
2020 04 18 04 32  429.18
2020 04 18 04 33  429.47
2020 04 18 04 34  429.47
2020 04 18 04 35  428.79
2020 04 18 04 36  429.87
2020 04 18 04 37  430.22
2020 04 18 04 38  429.93
2020 04 18 04 39  430.78
2020 04 18 04 40  430.11
2020 04 18 04 41  429.79
2020 04 18 04 42  429.01
2020 04 18 04 43  428.86
2020 04 18 04 44  429.35
2020 04 18 04 45  428.36
2020 04 18 04 46  428.30
2020 04 18 04 47  427.88
2020 04 18 04 48  427.44
2020 04 18 04 49  427.01
2020 04 18 04 50  427.69
2020 04 18 04 51  427.46
2020 04 18 04 52  427.55
2020 04 18 04 53  427.38
2020 04 18 04 54  427.51
2020 04 18 04 55  427.73
2020 04 18 04 56  427.90
2020 04 18 04 57  427.65
2020 04 18 04 58  428.11
2020 04 18 04 59  427.80
2020 04 18 05 00  427.63
2020 04 18 05 01  428.59
2020 04 18 05 02  427.98
2020 04 18 05 03  428.94
2020 04 18 05 04  429.11
2020 04 18 05 05  429.70
2020 04 18 05 06  431.00
2020 04 18 05 07  429.26
2020 04 18 05 08  428.85
2020 04 18 05 09  430.15
2020 04 18 05 10  430.49
2020 04 18 05 11  429.85
2020 04 18 05 12  429.66
2020 04 18 05 13  429.32
2020 04 18 05 14  429.12
2020 04 18 05 15  429.83
2020 04 18 05 16  430.21
2020 04 18 05 17  430.64
2020 04 18 05 18  430.66
2020 04 18 05 19  430.25
2020 04 18 05 20  429.82
2020 04 18 05 21  429.99
2020 04 18 05 22  430.68
2020 04 18 05 23  431.29
2020 04 18 05 24  431.20
2020 04 18 05 25  431.60
2020 04 18 05 26  431.14
2020 04 18 05 27  431.38
2020 04 18 05 28  431.47
2020 04 18 05 29  431.75
2020 04 18 05 30  430.74
2020 04 18 05 31  430.62
2020 04 18 05 32  430.69
2020 04 18 05 33  430.83
2020 04 18 05 34  431.73
2020 04 18 05 35  431.24
2020 04 18 05 36  431.88
2020 04 18 05 37  431.39
2020 04 18 05 38  431.46
2020 04 18 05 39  432.21
2020 04 18 05 40  433.19
2020 04 18 05 41  433.04
2020 04 18 05 42  432.57
2020 04 18 05 43  433.30
2020 04 18 05 44  435.05
2020 04 18 05 45  434.57
2020 04 18 05 46  434.17
2020 04 18 05 47  436.11
2020 04 18 05 48  436.31
2020 04 18 05 49  435.37
2020 04 18 05 50  434.03
2020 04 18 05 51  434.51
2020 04 18 05 52  434.61
2020 04 18 05 53  434.56
2020 04 18 05 54  435.82
2020 04 18 05 55  434.45
2020 04 18 05 56  434.12
2020 04 18 05 57  434.96
2020 04 18 05 58  433.30
2020 04 18 05 59  433.89
2020 04 18 06 00  434.62
2020 04 18 06 01  434.97
2020 04 18 06 02  435.93
2020 04 18 06 03  435.90
2020 04 18 06 04  434.69
2020 04 18 06 05  434.00
2020 04 18 06 06  432.57
2020 04 18 06 07  432.77
2020 04 18 06 08  433.43
2020 04 18 06 09  431.20
2020 04 18 06 10  431.71
2020 04 18 06 11  431.99
2020 04 18 06 12  432.07
2020 04 18 06 13  432.41
2020 04 18 06 14  432.30
2020 04 18 06 15  432.87
2020 04 18 06 16  432.97
2020 04 18 06 17  433.42
2020 04 18 06 18  433.56
2020 04 18 06 19  432.30
2020 04 18 06 20  432.23
2020 04 18 06 21  432.49
2020 04 18 06 22  432.38
2020 04 18 06 23  432.49
2020 04 18 06 24  432.88
2020 04 18 06 25  433.38
2020 04 18 06 26  434.34
2020 04 18 06 27  430.16
2020 04 18 06 28  432.07
2020 04 18 06 29  432.04
2020 04 18 06 30  430.52
2020 04 18 06 31  429.95
2020 04 18 06 32  429.92
2020 04 18 06 33  432.00
2020 04 18 06 34  431.91
2020 04 18 06 35  432.22
2020 04 18 06 36  432.56
2020 04 18 06 37  432.55
2020 04 18 06 38  432.82
2020 04 18 06 39  432.62
2020 04 18 06 40  431.68
2020 04 18 06 41  432.21
2020 04 18 06 42  432.09
2020 04 18 06 43  433.93
2020 04 18 06 44  432.88
2020 04 18 06 45  434.19
2020 04 18 06 46  434.67
2020 04 18 06 47  432.66
2020 04 18 06 48  433.36
2020 04 18 06 49  433.35
2020 04 18 06 50  433.08
2020 04 18 06 51  435.56
2020 04 18 06 52  435.58
2020 04 18 06 53  434.80
2020 04 18 06 54  434.28
2020 04 18 06 55  434.26
2020 04 18 06 56  433.43
2020 04 18 06 57  433.94
2020 04 18 06 58  432.89
2020 04 18 06 59  432.44
2020 04 18 07 00  433.13
2020 04 18 07 01  433.47
2020 04 18 07 02  432.90
2020 04 18 07 03  433.42
2020 04 18 07 04  433.89
2020 04 18 07 05  433.95
2020 04 18 07 06  434.76
2020 04 18 07 07  434.77
2020 04 18 07 08  433.91
2020 04 18 07 09  434.40
2020 04 18 07 10  434.37
2020 04 18 07 11  433.81
2020 04 18 07 12  433.71
2020 04 18 07 13  433.87
2020 04 18 07 14  433.81
2020 04 18 07 15  432.74
2020 04 18 07 16  433.56
2020 04 18 07 17  433.87
2020 04 18 07 18  433.63
2020 04 18 07 19  433.55
2020 04 18 07 20  433.74
2020 04 18 07 21  434.56
2020 04 18 07 22  435.16
2020 04 18 07 23  434.84
2020 04 18 07 24  434.51
2020 04 18 07 25  435.29
2020 04 18 07 26  435.57
2020 04 18 07 27  434.87
2020 04 18 07 28  435.13
2020 04 18 07 29  434.94
2020 04 18 07 30  435.65
2020 04 18 07 31  435.38
2020 04 18 07 32  435.66
2020 04 18 07 33  434.92
2020 04 18 07 34  434.97
2020 04 18 07 35  435.17
2020 04 18 07 36  434.92
2020 04 18 07 37  435.39
2020 04 18 07 38  434.46
2020 04 18 07 39  433.68
2020 04 18 07 40  434.98
2020 04 18 07 41  434.16
2020 04 18 07 42  435.88
2020 04 18 07 43  436.89
2020 04 18 07 44  434.66
2020 04 18 07 45  435.32
2020 04 18 07 46  434.55
2020 04 18 07 47  433.26
2020 04 18 07 48  434.28
2020 04 18 07 49  434.35
2020 04 18 07 50  434.23
2020 04 18 07 51  431.89
2020 04 18 07 52  432.25
2020 04 18 07 53  431.84
2020 04 18 07 54  432.34
2020 04 18 07 55  430.60
2020 04 18 07 56  431.42
2020 04 18 07 57  430.76
2020 04 18 07 58  429.60
2020 04 18 07 59  430.68
2020 04 18 08 00  430.98
2020 04 18 08 01  431.69
2020 04 18 08 02  429.74
2020 04 18 08 03  430.22
2020 04 18 08 04  430.69
2020 04 18 08 05  431.69
2020 04 18 08 06  431.10
2020 04 18 08 07  430.65
2020 04 18 08 08  430.15
2020 04 18 08 09  430.04
2020 04 18 08 10  430.86
2020 04 18 08 11  431.54
2020 04 18 08 12  431.59
2020 04 18 08 13  431.19
2020 04 18 08 14  431.74
2020 04 18 08 15  431.57
2020 04 18 08 16  431.73
2020 04 18 08 17  432.24
2020 04 18 08 18  432.98
2020 04 18 08 19  432.40
2020 04 18 08 20  432.05
2020 04 18 08 21  432.74
2020 04 18 08 22  433.06
2020 04 18 08 23  432.08
2020 04 18 08 24  432.15
2020 04 18 08 25  431.79
2020 04 18 08 26  432.11
2020 04 18 08 27  432.00
2020 04 18 08 28  432.49
2020 04 18 08 29  432.48
2020 04 18 08 30  431.91
2020 04 18 08 31  432.14
2020 04 18 08 32  431.44
2020 04 18 08 33  432.30
2020 04 18 08 34  431.23
2020 04 18 08 35  432.29
2020 04 18 08 36  430.86
2020 04 18 08 37  431.00
2020 04 18 08 38  431.01
2020 04 18 08 39  431.10
2020 04 18 08 40  430.93
2020 04 18 08 41  429.93
2020 04 18 09 17  436.56
2020 04 18 09 18  435.28
2020 04 18 09 19  433.31
2020 04 18 09 20  434.41
2020 04 18 09 21  433.83
2020 04 18 09 22  434.11
2020 04 18 09 23  433.55
2020 04 18 09 24  433.05
2020 04 18 09 25  435.05
2020 04 18 09 26  435.09
2020 04 18 09 27  434.82
2020 04 18 09 28  434.12
2020 04 18 09 29  433.55
2020 04 18 09 30  432.54
2020 04 18 09 31  431.68
2020 04 18 09 32  431.79
2020 04 18 09 33  431.65
2020 04 18 09 34  431.93
2020 04 18 09 35  431.56
2020 04 18 09 36  431.64
2020 04 18 09 37  432.88
2020 04 18 09 38  434.04
2020 04 18 09 39  434.22
2020 04 18 09 40  435.90
2020 04 18 09 41  436.83
2020 04 18 09 42  437.12
2020 04 18 09 43  436.30
2020 04 18 09 44  436.08
2020 04 18 09 45  436.45
2020 04 18 09 46  434.69
2020 04 18 09 47  433.72
2020 04 18 09 48  434.22
2020 04 18 09 49  434.46
2020 04 18 09 50  435.74
2020 04 18 09 51  434.68
2020 04 18 09 52  434.08
2020 04 18 09 53  435.17
2020 04 18 09 54  436.07
2020 04 18 09 55  435.96
2020 04 18 09 56  435.76
2020 04 18 09 57  435.09
2020 04 18 09 58  435.59
2020 04 18 09 59  435.57
2020 04 18 10 00  435.76
2020 04 18 10 01  434.60
2020 04 18 10 02  434.87
2020 04 18 10 03  435.48
2020 04 18 10 04  436.65
2020 04 18 10 05  436.06
2020 04 18 10 06  436.68
2020 04 18 10 07  435.61
2020 04 18 10 08  435.89
2020 04 18 10 09  433.48
2020 04 18 10 10  432.96
2020 04 18 10 11  435.64
2020 04 18 10 12  434.02
2020 04 18 10 13  434.54
2020 04 18 10 14  437.92
2020 04 18 10 15  435.70
2020 04 18 10 16  434.07
2020 04 18 10 17  433.42
2020 04 18 10 18  432.34
2020 04 18 10 19  432.08
2020 04 18 10 20  432.98
2020 04 18 10 21  435.33
2020 04 18 10 22  436.03
2020 04 18 10 23  435.42
2020 04 18 10 24  435.98
2020 04 18 10 25  437.54
2020 04 18 10 26  437.38
2020 04 18 10 27  437.43
2020 04 18 10 28  435.84
2020 04 18 10 29  437.10
2020 04 18 10 30  435.82
2020 04 18 10 31  435.78
2020 04 18 10 32  436.05
2020 04 18 10 33  435.29
2020 04 18 10 34  434.86
2020 04 18 10 35  436.95
2020 04 18 10 36  437.16
2020 04 18 10 37  438.03
2020 04 18 10 38  439.15
2020 04 18 10 39  438.01
2020 04 18 10 40  437.11
2020 04 18 10 41  436.16
2020 04 18 10 42  436.51
2020 04 18 10 43  437.20
2020 04 18 10 44  437.80
2020 04 18 10 45  436.53
2020 04 18 10 46  437.36
2020 04 18 10 47  435.92
2020 04 18 10 48  434.50
2020 04 18 10 49  432.06
2020 04 18 10 50  432.87
2020 04 18 10 51  435.19
2020 04 18 10 52  435.11
2020 04 18 10 53  435.15
2020 04 18 10 54  434.79
2020 04 18 10 55  435.10
2020 04 18 10 56  435.30
2020 04 18 10 57  436.45
2020 04 18 10 58  435.41
2020 04 18 10 59  434.67
2020 04 18 11 00  435.33
2020 04 18 11 01  433.77
2020 04 18 11 02  433.81
2020 04 18 11 03  433.54
2020 04 18 11 04  433.68
2020 04 18 11 05  433.53
2020 04 18 11 06  432.81
2020 04 18 11 07  433.62
2020 04 18 11 08  432.00
2020 04 18 11 09  433.24
2020 04 18 11 10  433.32
2020 04 18 11 11  434.22
2020 04 18 11 12  435.16
2020 04 18 11 13  434.79
2020 04 18 11 14  434.62
2020 04 18 11 15  433.28
2020 04 18 11 16  433.37
2020 04 18 11 17  434.24
2020 04 18 11 18  436.29
2020 04 18 11 19  437.37
2020 04 18 11 20  438.72
2020 04 18 11 21  438.30
2020 04 18 11 22  439.09
2020 04 18 11 23  438.78
2020 04 18 11 24  438.76
2020 04 18 11 25  439.30
2020 04 18 11 26  438.46
2020 04 18 11 27  435.70
2020 04 18 11 28  434.97
2020 04 18 11 29  433.65
2020 04 18 11 30  435.25
2020 04 18 11 31  433.22
2020 04 18 11 32  433.77
2020 04 18 11 33  433.80
2020 04 18 11 34  430.90
2020 04 18 11 35  431.03
2020 04 18 11 36  430.57
2020 04 18 11 37  428.73
2020 04 18 11 38  429.61
2020 04 18 11 39  430.00
2020 04 18 11 40  431.29
2020 04 18 11 41  430.21
2020 04 18 11 42  429.53
2020 04 18 11 43  428.92
2020 04 18 11 44  429.09
2020 04 18 11 45  429.04
2020 04 18 11 46  429.37
2020 04 18 11 47  430.86
2020 04 18 11 48  430.43
2020 04 18 11 49  431.88
2020 04 18 11 50  431.28
2020 04 18 11 51  431.10
2020 04 18 11 52  430.34
2020 04 18 11 53  430.49
2020 04 18 11 54  429.33
2020 04 18 11 55  430.36
2020 04 18 11 56  430.51
2020 04 18 11 57  431.46
2020 04 18 11 58  430.91
2020 04 18 11 59  428.29
2020 04 18 12 00  428.48
2020 04 18 12 01  429.27
2020 04 18 12 02  429.80
2020 04 18 12 03  429.40
2020 04 18 12 04  428.47
2020 04 18 12 05  429.99
2020 04 18 12 06  432.00
2020 04 18 12 07  432.37
2020 04 18 12 08  434.15
2020 04 18 12 09  434.63
2020 04 18 12 10  434.43
2020 04 18 12 11  434.61
2020 04 18 12 12  434.25
2020 04 18 12 13  434.13
2020 04 18 12 14  431.97
2020 04 18 12 15  431.53
2020 04 18 12 16  430.13
2020 04 18 12 17  427.17
2020 04 18 12 18  426.16
2020 04 18 12 19  427.16
2020 04 18 12 20  427.46
2020 04 18 12 21  426.78
2020 04 18 12 22  425.99
2020 04 18 12 23  427.19
2020 04 18 12 24  428.10
2020 04 18 12 25  428.80
2020 04 18 12 26  429.33
2020 04 18 12 27  430.26
2020 04 18 12 28  431.51
2020 04 18 12 29  433.99
2020 04 18 12 30  435.20
2020 04 18 12 31  436.61
2020 04 18 12 32  437.53
2020 04 18 12 33  438.39
2020 04 18 12 34  438.74
2020 04 18 12 35  438.97
2020 04 18 12 36  439.53
2020 04 18 12 37  439.71
2020 04 18 12 38  439.80
2020 04 18 12 39  438.61
2020 04 18 12 40  436.49
2020 04 18 12 41  435.12
2020 04 18 12 42  433.86
2020 04 18 12 43  432.90
2020 04 18 12 44  433.26
2020 04 18 12 45  432.34
2020 04 18 12 46  431.09
2020 04 18 12 47  428.78
2020 04 18 12 48  428.68
2020 04 18 12 49  428.70
2020 04 18 12 50  429.07
2020 04 18 12 51  428.39
2020 04 18 12 52  428.84
2020 04 18 12 53  428.31
2020 04 18 12 54  427.90
2020 04 18 12 55  427.73
2020 04 18 12 56  427.85
2020 04 18 12 57  428.37
2020 04 18 12 58  427.96
2020 04 18 12 59  427.52
2020 04 18 13 00  427.27
2020 04 18 13 01  425.74
2020 04 18 13 02  425.50
2020 04 18 13 03  425.54
2020 04 18 13 04  426.34
2020 04 18 13 05  426.99
2020 04 18 13 06  427.35
2020 04 18 13 07  428.77
2020 04 18 13 08  429.76
2020 04 18 13 09  430.02
2020 04 18 13 10  430.73
2020 04 18 13 11  431.71
2020 04 18 13 12  431.61
2020 04 18 13 13  431.84
2020 04 18 13 14  431.23
2020 04 18 13 15  430.28
2020 04 18 13 16  426.05
2020 04 18 13 17  426.30
2020 04 18 13 18  426.14
2020 04 18 13 19  426.43
2020 04 18 13 20  426.48
2020 04 18 13 21  426.74
2020 04 18 13 22  426.70
2020 04 18 13 23  427.00
2020 04 18 13 24  427.11
2020 04 18 13 25  427.74
2020 04 18 13 26  426.15
2020 04 18 13 27  426.24
2020 04 18 13 28  425.77
2020 04 18 13 29  424.52
2020 04 18 13 30  423.78
2020 04 18 13 31  423.11
2020 04 18 13 32  424.27
2020 04 18 13 33  424.18
2020 04 18 13 34  425.64
2020 04 18 13 35  426.28
2020 04 18 13 36  426.44
2020 04 18 13 37  426.82
2020 04 18 13 38  426.90
2020 04 18 13 39  426.80
2020 04 18 13 40  426.21
2020 04 18 13 41  426.00
2020 04 18 13 42  425.71
2020 04 18 13 43  425.48
2020 04 18 13 44  424.50
2020 04 18 13 45  422.78
2020 04 18 13 46  423.15
2020 04 18 13 47  422.37
2020 04 18 13 48  422.91
2020 04 18 13 49  422.80
2020 04 18 13 50  422.26
2020 04 18 13 51  422.59
2020 04 18 13 52  422.30
2020 04 18 13 53  422.23
2020 04 18 13 54  422.53
2020 04 18 13 55  422.76
2020 04 18 13 56  422.70
2020 04 18 13 57  422.79
2020 04 18 13 58  422.61
2020 04 18 13 59  422.58
2020 04 18 14 00  422.39
2020 04 18 14 01  422.51
2020 04 18 14 02  422.43
2020 04 18 14 03  422.24
2020 04 18 14 04  422.18
2020 04 18 14 05  422.61
2020 04 18 14 06  422.30
2020 04 18 14 07  422.18
2020 04 18 14 08  422.18
2020 04 18 14 09  422.36
2020 04 18 14 10  421.79
2020 04 18 14 11  421.96
2020 04 18 14 12  421.96
2020 04 18 14 13  421.67
2020 04 18 14 14  422.09
2020 04 18 14 15  422.16
2020 04 18 14 16  422.44
2020 04 18 14 17  422.26
2020 04 18 14 18  422.00
2020 04 18 14 19  421.75
2020 04 18 14 20  421.62
2020 04 18 14 21  421.72
2020 04 18 14 22  421.95
2020 04 18 14 23  421.80
2020 04 18 14 24  421.99
2020 04 18 14 25  422.08
2020 04 18 14 26  421.82
2020 04 18 14 27  422.20
2020 04 18 14 28  421.60
2020 04 18 14 29  421.72
2020 04 18 14 30  421.79
2020 04 18 14 31  421.51
2020 04 18 14 32  421.85
2020 04 18 14 33  421.80
2020 04 18 14 34  422.14
2020 04 18 14 35  422.34
2020 04 18 14 36  422.64
2020 04 18 14 37  422.56
2020 04 18 14 38  422.86
2020 04 18 14 39  422.82
2020 04 18 14 40  422.36
2020 04 18 14 41  421.74
2020 04 18 14 42  422.13
2020 04 18 14 43  422.50
2020 04 18 14 44  422.60
2020 04 18 14 45  422.75
2020 04 18 14 46  423.03
2020 04 18 14 47  423.24
2020 04 18 14 48  423.27
2020 04 18 14 49  423.03
2020 04 18 14 50  422.69
2020 04 18 14 51  422.94
2020 04 18 14 52  422.73
2020 04 18 14 53  423.21
2020 04 18 14 54  422.62
2020 04 18 14 55  422.90
2020 04 18 14 56  423.31
2020 04 18 14 57  423.46
2020 04 18 14 58  423.40
2020 04 18 14 59  423.17
2020 04 18 15 00  423.22
2020 04 18 15 01  423.14
2020 04 18 15 02  423.01
2020 04 18 15 03  423.10
2020 04 18 15 04  423.39
2020 04 18 15 05  423.26
2020 04 18 15 06  422.59
2020 04 18 15 07  422.73
2020 04 18 15 08  422.77
2020 04 18 15 09  422.81
2020 04 18 15 10  422.49
2020 04 18 15 11  422.64
2020 04 18 15 12  422.53
2020 04 18 15 13  422.96
2020 04 18 15 14  423.06
2020 04 18 15 15  423.37
2020 04 18 15 16  423.31
2020 04 18 15 17  423.67
2020 04 18 15 18  424.01
2020 04 18 15 19  424.60
2020 04 18 15 20  424.72
2020 04 18 15 21  424.14
2020 04 18 15 22  424.33
2020 04 18 15 23  425.23
2020 04 18 15 24  425.93
2020 04 18 15 25  426.61
2020 04 18 15 26  427.29
2020 04 18 15 27  428.23
2020 04 18 15 28  429.26
2020 04 18 15 29  429.58
2020 04 18 15 30  430.44
2020 04 18 15 31  430.84
2020 04 18 15 32  430.40
2020 04 18 15 33  431.22
2020 04 18 15 34  430.92
2020 04 18 15 35  428.84
2020 04 18 15 36  430.07
2020 04 18 15 37  431.91
2020 04 18 15 38  431.03
2020 04 18 15 39  432.62
2020 04 18 15 40  432.41
2020 04 18 15 41  433.92
2020 04 18 15 42  432.57
2020 04 18 15 43  432.98
2020 04 18 15 44  431.88
2020 04 18 15 45  431.93
2020 04 18 15 46  432.64
2020 04 18 15 47  432.03
2020 04 18 15 48  432.53
2020 04 18 15 49  433.29
2020 04 18 15 50  433.69
2020 04 18 15 51  433.82
2020 04 18 15 52  434.23
2020 04 18 15 53  434.52
2020 04 18 15 54  434.21
2020 04 18 15 55  433.96
2020 04 18 15 56  433.14
2020 04 18 15 57  432.60
2020 04 18 15 58  433.51
2020 04 18 15 59  433.00
2020 04 18 16 00  433.48
2020 04 18 16 01  434.02
2020 04 18 16 02  433.35
2020 04 18 16 03  435.49
2020 04 18 16 04  438.56
2020 04 18 16 05  435.22
2020 04 18 16 06  434.68
2020 04 18 16 07  436.31
2020 04 18 16 08  435.59
2020 04 18 16 09  434.26
2020 04 18 16 10  435.36
2020 04 18 16 11  436.95
2020 04 18 16 12  438.00
2020 04 18 16 13  437.76
2020 04 18 16 14  437.14
2020 04 18 16 15  437.06
2020 04 18 16 16  435.69
2020 04 18 16 17  437.55
2020 04 18 16 18  439.70
2020 04 18 16 19  438.70
2020 04 18 16 20  437.59
2020 04 18 16 21  437.02
2020 04 18 16 22  439.26
2020 04 18 16 23  435.34
2020 04 18 16 24  436.65
2020 04 18 16 25  440.08
2020 04 18 16 26  437.99
2020 04 18 16 27  437.17
2020 04 18 16 28  436.87
2020 04 18 16 29  433.61
2020 04 18 16 30  433.89
2020 04 18 16 31  435.57
2020 04 18 16 32  435.80
2020 04 18 16 33  436.35
2020 04 18 16 34  436.97
2020 04 18 16 35  436.94
2020 04 18 16 36  436.16
2020 04 18 16 37  435.98
2020 04 18 16 38  435.61
2020 04 18 16 39  435.35
2020 04 18 16 40  435.36
2020 04 18 16 41  435.05
2020 04 18 16 42  435.60
2020 04 18 16 43  435.99
2020 04 18 16 44  435.82
2020 04 18 16 45  434.94
2020 04 18 16 46  435.77
2020 04 18 16 47  438.29
2020 04 18 16 48  440.04
2020 04 18 16 49  437.21
2020 04 18 16 50  435.24
2020 04 18 16 51  436.83
2020 04 18 16 52  436.03
2020 04 18 16 53  434.25
2020 04 18 16 54  434.63
2020 04 18 16 55  435.01
2020 04 18 16 56  431.79
2020 04 18 16 57  433.88
2020 04 18 16 58  431.56
2020 04 18 16 59  431.60
2020 04 18 17 00  431.60
2020 04 18 17 01  431.97
2020 04 18 17 02  431.12
2020 04 18 17 03  431.04
2020 04 18 17 04  431.63
2020 04 18 17 05  432.37
2020 04 18 17 06  432.51
2020 04 18 17 07  429.58
2020 04 18 17 08  431.43
2020 04 18 17 09  432.61
2020 04 18 17 10  432.34
2020 04 18 17 11  429.79
2020 04 18 17 12  430.23
2020 04 18 17 13  430.23
2020 04 18 17 14  432.53
2020 04 18 17 15  432.27
2020 04 18 17 16  433.93
2020 04 18 17 17  431.72
2020 04 18 17 18  430.64
2020 04 18 17 19  432.26
2020 04 18 17 20  432.95
2020 04 18 17 21  431.64
2020 04 18 17 22  430.73
2020 04 18 17 23  432.14
2020 04 18 17 24  431.91
2020 04 18 17 25  434.86
2020 04 18 17 26  433.28
2020 04 18 17 27  434.73
2020 04 18 17 28  432.82
2020 04 18 17 29  433.91
2020 04 18 17 30  432.45
2020 04 18 17 31  431.13
2020 04 18 17 32  431.45
2020 04 18 17 33  433.96
2020 04 18 17 34  432.71
2020 04 18 17 35  429.95
2020 04 18 17 36  431.25
2020 04 18 17 37  430.00
2020 04 18 17 38  431.44
2020 04 18 17 39  432.84
2020 04 18 17 40  431.75
2020 04 18 17 41  432.71
2020 04 18 17 42  433.89
2020 04 18 17 43  434.71
2020 04 18 17 44  431.38
2020 04 18 17 45  433.83
2020 04 18 17 46  435.55
2020 04 18 17 47  436.01
2020 04 18 17 48  435.36
2020 04 18 17 49  433.87
2020 04 18 17 50  433.60
2020 04 18 17 51  433.53
2020 04 18 17 52  433.72
2020 04 18 17 53  437.98
2020 04 18 17 54  436.20
2020 04 18 17 55  432.71
2020 04 18 17 56  432.38
2020 04 18 17 57  429.85
2020 04 18 17 58  433.27
2020 04 18 17 59  433.73
2020 04 18 18 00  438.83
2020 04 18 18 01  440.03
2020 04 18 18 02  432.41
2020 04 18 18 03  432.86
2020 04 18 18 04  432.62
2020 04 18 18 05  434.30
2020 04 18 18 06  435.36
2020 04 18 18 07  435.42
2020 04 18 18 08  434.52
2020 04 18 18 09  437.65
2020 04 18 18 10  441.73
2020 04 18 18 11  438.93
2020 04 18 18 12  441.81
2020 04 18 18 13  443.23
2020 04 18 18 14  439.97
2020 04 18 18 15  439.09
2020 04 18 18 16  440.33
2020 04 18 18 17  442.81
2020 04 18 18 18  442.07
2020 04 18 18 19  444.66
2020 04 18 18 20  444.69
2020 04 18 18 21  445.05
2020 04 18 18 22  441.68
2020 04 18 18 23  441.14
2020 04 18 18 24  448.06
2020 04 18 18 25  443.18
2020 04 18 18 26  442.30
2020 04 18 18 27  441.62
2020 04 18 18 28  441.79
2020 04 18 18 29  441.85
2020 04 18 18 30  445.32
2020 04 18 18 31  449.44
2020 04 18 18 32  447.44
2020 04 18 18 33  444.85
2020 04 18 18 34  448.90
2020 04 18 18 35  449.92
2020 04 18 18 36  451.93
2020 04 18 18 37  452.35
2020 04 18 18 38  453.46
2020 04 18 18 39  454.64
2020 04 18 18 40  456.66
2020 04 18 18 41  454.24
2020 04 18 18 42  452.93
2020 04 18 18 43  455.64
2020 04 18 18 44  455.28
2020 04 18 18 45  455.33
2020 04 18 18 46  454.02
2020 04 18 18 47  455.74
2020 04 18 18 48  455.40
2020 04 18 18 49  456.85
2020 04 18 18 50  454.14
2020 04 18 18 51  444.68
2020 04 18 18 52  451.89
2020 04 18 18 53  456.28
2020 04 18 18 54  454.08
2020 04 18 18 55  457.27
2020 04 18 18 56  453.40
2020 04 18 18 57  453.48
2020 04 18 18 58  463.18
2020 04 18 18 59  454.34
2020 04 18 19 00  452.79
2020 04 18 19 01  442.65
2020 04 18 19 02  446.67
2020 04 18 19 03  447.20
2020 04 18 19 04  444.88
2020 04 18 19 05  447.40
2020 04 18 19 06  448.67
2020 04 18 19 07  447.88
2020 04 18 19 08  449.96
2020 04 18 19 09  452.82
2020 04 18 19 10  451.29
2020 04 18 19 11  448.08
2020 04 18 19 12  450.58
2020 04 18 19 13  450.36
2020 04 18 19 14  452.04
2020 04 18 19 15  455.99
2020 04 18 19 16  454.89
2020 04 18 19 17  450.35
2020 04 18 19 18  452.82
2020 04 18 19 19  456.92
2020 04 18 19 20  461.02
2020 04 18 19 21  464.82
2020 04 18 19 22  464.72
2020 04 18 19 23  462.73
2020 04 18 19 24  461.34
2020 04 18 19 25  462.44
2020 04 18 19 26  460.81
2020 04 18 19 27  464.28
2020 04 18 19 28  472.20
2020 04 18 19 29  472.41
2020 04 18 19 30  466.32
2020 04 18 19 31  463.92
2020 04 18 19 32  454.29
2020 04 18 19 33  451.97
2020 04 18 19 34  453.91
2020 04 18 19 35  454.24
2020 04 18 19 36  455.25
2020 04 18 19 37  450.95
2020 04 18 19 38  449.27
2020 04 18 19 39  448.41
2020 04 18 19 40  447.73
2020 04 18 19 41  448.88
2020 04 18 19 42  450.21
2020 04 18 19 43  452.91
2020 04 18 19 44  461.54
2020 04 18 19 45  470.51
2020 04 18 19 46  477.48
2020 04 18 19 47  478.47
2020 04 18 19 48  480.02
2020 04 18 19 49  481.63
2020 04 18 19 50  478.42
2020 04 18 19 51  476.14
2020 04 18 19 52  476.02
2020 04 18 19 53  473.53
2020 04 18 19 54  476.87
2020 04 18 19 55  478.90
2020 04 18 19 56  479.00
2020 04 18 19 57  470.17
2020 04 18 19 58  470.14
2020 04 18 19 59  468.65
2020 04 18 20 00  471.24
2020 04 18 20 01  474.41
2020 04 18 20 02  468.89
2020 04 18 20 03  469.93
2020 04 18 20 04  477.51
2020 04 18 20 05  478.97
2020 04 18 20 06  481.74
2020 04 18 20 07  480.21
2020 04 18 20 08  478.96
2020 04 18 20 09  480.61
2020 04 18 20 10  478.44
2020 04 18 20 11  474.50
2020 04 18 20 12  466.03
2020 04 18 20 13  467.02
2020 04 18 20 14  468.52
2020 04 18 20 15  473.66
2020 04 18 20 16  473.91
2020 04 18 20 17  473.97
2020 04 18 20 18  476.09
2020 04 18 20 19  473.11
2020 04 18 20 20  479.40
2020 04 18 20 21  473.95
2020 04 18 20 22  476.84
2020 04 18 20 23  477.18
2020 04 18 20 24  480.62
2020 04 18 20 25  477.98
2020 04 18 20 26  476.59
2020 04 18 20 27  479.71
2020 04 18 20 28  480.83
2020 04 18 20 29  481.27
2020 04 18 20 30  481.07
2020 04 18 20 31  479.71
2020 04 18 20 32  475.18
2020 04 18 20 33  478.44
2020 04 18 20 34  479.95
2020 04 18 20 35  479.14
2020 04 18 20 36  480.38
2020 04 18 20 37  479.42
2020 04 18 20 38  480.42
2020 04 18 20 39  481.43
2020 04 18 20 40  479.71
2020 04 18 20 41  482.81
2020 04 18 20 42  481.25
2020 04 18 20 43  481.31
2020 04 18 20 44  482.93
2020 04 18 20 45  494.30
2020 04 18 20 46  497.13
2020 04 18 20 47  497.90
2020 04 18 20 48  494.71
2020 04 18 20 49  499.87
2020 04 18 20 50  503.72
2020 04 18 20 51  501.42
2020 04 18 20 52  491.12
2020 04 18 20 53  479.35
2020 04 18 20 54  477.84
2020 04 18 20 55  481.16
2020 04 18 20 56  473.90
2020 04 18 20 57  477.03
2020 04 18 20 58  466.66
2020 04 18 20 59  462.65
2020 04 18 21 00  467.89
2020 04 18 21 01  469.13
2020 04 18 21 02  466.50
2020 04 18 21 03  467.49
2020 04 18 21 04  482.85
2020 04 18 21 05  492.59
2020 04 18 21 06  489.31
2020 04 18 21 07  501.55
2020 04 18 21 08  497.53
2020 04 18 21 09  487.35
2020 04 18 21 10  481.69
2020 04 18 21 11  481.17
2020 04 18 21 12  478.24
2020 04 18 21 13  473.77
2020 04 18 21 14  471.04
2020 04 18 21 15  474.80
2020 04 18 21 16  474.26
2020 04 18 21 17  474.60
2020 04 18 21 18  473.56
2020 04 18 21 19  473.61
2020 04 18 21 20  466.51
2020 04 18 21 21  464.27
2020 04 18 21 22  469.22
2020 04 18 21 23  474.32
2020 04 18 21 24  478.48
2020 04 18 21 25  478.13
2020 04 18 21 26  475.02
2020 04 18 21 27  480.40
2020 04 18 21 28  476.65
2020 04 18 21 29  471.77
2020 04 18 21 30  471.59
2020 04 18 21 31  477.39
2020 04 18 21 32  477.59
2020 04 18 21 33  473.99
2020 04 18 21 34  468.17
2020 04 18 21 35  464.11
2020 04 18 21 36  467.23
2020 04 18 21 37  467.45
2020 04 18 21 38  463.98
2020 04 18 21 39  467.12
2020 04 18 21 40  469.36
2020 04 18 21 41  466.82
2020 04 18 21 42  454.31
2020 04 18 21 43  452.49
2020 04 18 21 44  451.62
2020 04 18 21 45  451.02
2020 04 18 21 46  450.48
2020 04 18 21 47  448.44
2020 04 18 21 48  447.62
2020 04 18 21 49  445.54
2020 04 18 21 50  445.54
2020 04 18 21 51  446.96
2020 04 18 21 52  448.55
2020 04 18 21 53  449.57
2020 04 18 21 54  447.52
2020 04 18 21 55  446.15
2020 04 18 21 56  446.50
2020 04 18 21 57  446.35
2020 04 18 21 58  446.26
2020 04 18 21 59  446.66
2020 04 18 22 00  461.18
2020 04 18 22 01  459.00
2020 04 18 22 02  455.59
2020 04 18 22 03  462.10
2020 04 18 22 04  472.93
2020 04 18 22 05  476.53
2020 04 18 22 06  476.97
2020 04 18 22 07  476.10
2020 04 18 22 08  475.47
2020 04 18 22 09  470.49
2020 04 18 22 10  475.43
2020 04 18 22 11  486.42
2020 04 18 22 12  512.84
2020 04 18 22 13  498.77
2020 04 18 22 14  474.63
2020 04 18 22 15  472.69
2020 04 18 22 16  469.02
2020 04 18 22 17  471.00
2020 04 18 22 18  484.70
2020 04 18 22 19  475.93
2020 04 18 22 20  488.93
2020 04 18 22 21  472.84
2020 04 18 22 22  464.02
2020 04 18 22 23  477.33
2020 04 18 22 24  528.38
2020 04 18 22 25  535.80
2020 04 18 22 26  492.15
2020 04 18 22 27  491.13
2020 04 18 22 28  488.87
2020 04 18 22 29  488.52
2020 04 18 22 30  488.65
2020 04 18 22 31  483.24
2020 04 18 22 32  473.64
2020 04 18 22 33  476.26
2020 04 18 22 34  484.84
2020 04 18 22 35  489.35
2020 04 18 22 36  491.22
2020 04 18 22 37  491.67
2020 04 18 22 38  496.95
2020 04 18 22 39  493.68
2020 04 18 22 40  484.62
2020 04 18 22 41  486.11
2020 04 18 22 42  480.34
2020 04 18 22 43  480.14
2020 04 18 22 44  490.36
2020 04 18 22 45  487.09
2020 04 18 22 46  482.62
2020 04 18 22 47  476.19
2020 04 18 22 48  472.85
2020 04 18 22 49  466.48
2020 04 18 22 50  464.16
2020 04 18 22 51  464.68
2020 04 18 22 52  467.76
2020 04 18 22 53  485.70
2020 04 18 22 54  478.10
2020 04 18 22 55  477.59
2020 04 18 22 56  480.19
2020 04 18 22 57  473.75
2020 04 18 22 58  464.66
2020 04 18 22 59  476.19
2020 04 18 23 00  471.47
2020 04 18 23 01  462.55
2020 04 18 23 02  464.07
2020 04 18 23 03  463.98
2020 04 18 23 04  468.70
2020 04 18 23 05  483.60
2020 04 18 23 06  481.62
2020 04 18 23 07  474.16
2020 04 18 23 08  469.99
2020 04 18 23 09  465.56
2020 04 18 23 10  465.40
2020 04 18 23 11  458.37
2020 04 18 23 12  456.74
2020 04 18 23 13  455.76
2020 04 18 23 14  458.05
2020 04 18 23 15  457.88
2020 04 18 23 16  458.79
2020 04 18 23 17  460.12
2020 04 18 23 18  460.47
2020 04 18 23 19  462.69
2020 04 18 23 20  461.24
2020 04 18 23 21  464.31
2020 04 18 23 22  467.60
2020 04 18 23 23  465.28
2020 04 18 23 24  465.90
2020 04 18 23 25  463.15
2020 04 18 23 26  463.71
2020 04 18 23 27  461.73
2020 04 18 23 28  460.90
2020 04 18 23 29  457.18
2020 04 18 23 30  455.54
2020 04 18 23 31  453.42
2020 04 18 23 32  456.43
2020 04 18 23 33  457.63
2020 04 18 23 34  462.69
2020 04 18 23 35  468.54
2020 04 18 23 36  457.81
2020 04 18 23 37  457.63
2020 04 18 23 38  451.65
2020 04 18 23 39  456.23
2020 04 18 23 40  471.13
2020 04 18 23 41  472.60
2020 04 18 23 42  476.01
2020 04 18 23 43  469.68
2020 04 18 23 44  462.49
2020 04 18 23 45  459.01
2020 04 18 23 46  463.59
2020 04 18 23 47  474.27
2020 04 18 23 48  474.74
2020 04 18 23 49  484.33
2020 04 18 23 50  490.75
2020 04 18 23 51  487.88
2020 04 18 23 52  492.64
2020 04 18 23 53  498.60
2020 04 18 23 54  506.34
2020 04 18 23 55  511.11
2020 04 18 23 56  515.14
2020 04 18 23 57  521.05
2020 04 18 23 58  524.49
2020 04 18 23 59  526.96
2020 04 19 00 00  525.94
2020 04 19 00 01  524.40
2020 04 19 00 02  531.32
2020 04 19 00 03  525.95
2020 04 19 00 04  519.34
2020 04 19 00 05  517.08
2020 04 19 00 06  511.66
2020 04 19 00 07  501.59
2020 04 19 00 08  497.89
2020 04 19 00 09  500.53
2020 04 19 00 10  494.63
2020 04 19 00 11  497.47
2020 04 19 00 12  503.75
2020 04 19 00 13  504.36
2020 04 19 00 14  506.45
2020 04 19 00 15  509.45
2020 04 19 00 16  513.02
2020 04 19 00 17  519.32
2020 04 19 00 18  514.27
2020 04 19 00 19  511.23
2020 04 19 00 20  504.25
2020 04 19 00 21  501.46
2020 04 19 00 22  498.23
2020 04 19 00 23  499.43
2020 04 19 00 24  497.02
2020 04 19 00 25  494.78
2020 04 19 00 26  490.24
2020 04 19 00 27  502.79
2020 04 19 00 28  517.35
2020 04 19 00 29  532.99
2020 04 19 00 30  539.73
2020 04 19 00 31  536.96
2020 04 19 00 32  526.68
2020 04 19 00 33  516.27
2020 04 19 00 34  512.73
2020 04 19 00 35  509.05
2020 04 19 00 36  501.66
2020 04 19 00 37  494.80
2020 04 19 00 38  502.54
2020 04 19 00 39  518.67
2020 04 19 00 40  535.86
2020 04 19 00 41  548.27
2020 04 19 00 42  537.01
2020 04 19 00 43  510.78
2020 04 19 00 44  512.72
2020 04 19 00 45  496.62
2020 04 19 00 46  485.72
2020 04 19 00 47  507.55
2020 04 19 00 48  527.00
2020 04 19 00 49  538.21
2020 04 19 00 50  529.35
2020 04 19 00 51  513.29
2020 04 19 00 52  519.02
2020 04 19 00 53  530.59
2020 04 19 00 54  540.45
2020 04 19 00 55  518.30
2020 04 19 00 56  526.19
2020 04 19 00 57  525.97
2020 04 19 00 58  515.51
2020 04 19 00 59  505.66
2020 04 19 01 00  503.52
2020 04 19 01 01  503.03
2020 04 19 01 02  502.67
2020 04 19 01 03  525.10
2020 04 19 01 04  538.57
2020 04 19 01 05  546.53
2020 04 19 01 06  551.46
2020 04 19 01 07  549.37
2020 04 19 01 08  528.71
2020 04 19 01 09  512.77
2020 04 19 01 10  528.69
2020 04 19 01 11  541.13
2020 04 19 01 12  515.76
2020 04 19 01 13  502.89
2020 04 19 01 14  500.57
2020 04 19 01 15  506.58
2020 04 19 01 16  499.95
2020 04 19 01 17  514.71
2020 04 19 01 18  522.47
2020 04 19 01 19  510.69
2020 04 19 01 20  516.51
2020 04 19 01 21  552.58
2020 04 19 01 22  535.80
2020 04 19 01 23  528.54
2020 04 19 01 24  525.31
2020 04 19 01 25  523.59
2020 04 19 01 26  512.26
2020 04 19 01 27  489.59
2020 04 19 01 28  486.21
2020 04 19 01 29  482.92
2020 04 19 01 30  477.31
2020 04 19 01 31  480.32
2020 04 19 01 32  479.50
2020 04 19 01 33  483.17
2020 04 19 01 34  488.89
2020 04 19 01 35  478.75
2020 04 19 01 36  479.91
2020 04 19 01 37  486.54
2020 04 19 01 38  496.36
2020 04 19 01 39  499.70
2020 04 19 01 40  504.21
2020 04 19 01 41  517.20
2020 04 19 01 42  518.79
2020 04 19 01 43  518.85
2020 04 19 01 44  518.55
2020 04 19 01 45  518.14
2020 04 19 01 46  518.91
2020 04 19 01 47  520.14
2020 04 19 01 48  525.27
2020 04 19 01 49  526.38
2020 04 19 01 50  527.85
2020 04 19 01 51  529.96
2020 04 19 01 52  525.93
2020 04 19 01 53  529.22
2020 04 19 01 54  531.84
2020 04 19 01 55  532.10
2020 04 19 01 56  534.61
2020 04 19 01 57  532.73
2020 04 19 01 58  528.44
2020 04 19 01 59  523.71
2020 04 19 02 00  524.42
2020 04 19 02 01  521.07
2020 04 19 02 02  519.80
2020 04 19 02 03  514.34
2020 04 19 02 04  520.24
2020 04 19 02 05  514.90
2020 04 19 02 06  511.64
2020 04 19 02 07  512.08
2020 04 19 02 08  518.84
2020 04 19 02 09  528.96
2020 04 19 02 10  524.77
2020 04 19 02 11  526.71
2020 04 19 02 12  543.67
2020 04 19 02 13  542.11
2020 04 19 02 14  547.08
2020 04 19 02 15  541.84
2020 04 19 02 16  546.09
2020 04 19 02 17  540.84
2020 04 19 02 18  553.04
2020 04 19 02 19  556.69
2020 04 19 02 20  557.08
2020 04 19 02 21  552.68
2020 04 19 02 22  547.43
2020 04 19 02 23  547.51
2020 04 19 02 24  536.71
2020 04 19 02 25  537.09
2020 04 19 02 26  536.37
2020 04 19 02 27  527.23
2020 04 19 02 28  518.66
2020 04 19 02 29  510.64
2020 04 19 02 30  502.78
2020 04 19 02 31  508.40
2020 04 19 02 32  515.81
2020 04 19 02 33  513.13
2020 04 19 02 34  517.24
2020 04 19 02 35  512.73
2020 04 19 02 36  525.37
2020 04 19 02 37  514.12
2020 04 19 02 38  506.70
2020 04 19 02 39  505.10
2020 04 19 02 40  516.03
2020 04 19 02 41  517.49
2020 04 19 02 42  510.13
2020 04 19 02 43  521.24
2020 04 19 02 44  514.82
2020 04 19 02 45  512.02
2020 04 19 02 46  511.77
2020 04 19 02 47  514.39
2020 04 19 02 48  515.30
2020 04 19 02 49  516.15
2020 04 19 02 50  519.74
2020 04 19 02 51  521.90
2020 04 19 02 52  520.17
2020 04 19 02 53  521.93
2020 04 19 02 54  520.06
2020 04 19 02 55  522.39
2020 04 19 02 56  524.83
2020 04 19 02 57  525.53
2020 04 19 02 58  521.69
2020 04 19 02 59  518.98
2020 04 19 03 00  521.25
2020 04 19 03 01  523.00
2020 04 19 03 02  525.11
2020 04 19 03 03  530.01
2020 04 19 03 04  528.97
2020 04 19 03 05  530.07
2020 04 19 03 06  534.63
2020 04 19 03 07  537.15
2020 04 19 03 08  535.86
2020 04 19 03 09  531.90
2020 04 19 03 10  523.58
2020 04 19 03 11  517.65
2020 04 19 03 12  521.35
2020 04 19 03 13  519.51
2020 04 19 03 14  511.14
2020 04 19 03 15  499.69
2020 04 19 03 16  502.26
2020 04 19 03 17  501.30
2020 04 19 03 18  500.37
2020 04 19 03 19  499.20
2020 04 19 03 20  497.02
2020 04 19 03 21  497.46
2020 04 19 03 22  497.18
2020 04 19 03 23  498.91
2020 04 19 03 24  497.69
2020 04 19 03 25  500.08
2020 04 19 03 26  500.08
2020 04 19 03 27  497.88
2020 04 19 03 28  493.16
2020 04 19 03 29  495.56
2020 04 19 03 30  500.13
2020 04 19 03 31  507.85
2020 04 19 03 32  501.66
2020 04 19 03 33  499.35
2020 04 19 03 34  504.91
2020 04 19 03 35  510.87
2020 04 19 03 36  507.19
2020 04 19 03 37  502.67
2020 04 19 03 38  501.20
2020 04 19 03 39  501.88
2020 04 19 03 40  499.33
2020 04 19 03 41  488.80
2020 04 19 03 42  481.09
2020 04 19 03 43  488.22
2020 04 19 03 44  495.94
2020 04 19 03 45  488.94
2020 04 19 03 46  481.69
2020 04 19 03 47  480.51
2020 04 19 03 48  485.24
2020 04 19 03 49  490.53
2020 04 19 03 50  489.58
2020 04 19 03 51  486.00
2020 04 19 03 52  489.95
2020 04 19 03 53  489.03
2020 04 19 03 54  504.20
2020 04 19 03 55  511.43
2020 04 19 03 56  495.71
2020 04 19 03 57  482.26
2020 04 19 03 58  484.78
2020 04 19 03 59  497.91
2020 04 19 04 00  489.17
2020 04 19 04 01  487.47
2020 04 19 04 02  485.64
2020 04 19 04 03  484.06
2020 04 19 04 04  487.15
2020 04 19 04 05  489.46
2020 04 19 04 06  490.78
2020 04 19 04 07  493.93
2020 04 19 04 08  493.79
2020 04 19 04 09  497.98
2020 04 19 04 10  501.13
2020 04 19 04 11  504.29
2020 04 19 04 12  507.09
2020 04 19 04 13  502.96
2020 04 19 04 14  502.18
2020 04 19 04 15  506.18
2020 04 19 04 16  504.19
2020 04 19 04 17  500.10
2020 04 19 04 18  497.44
2020 04 19 04 19  492.61
2020 04 19 04 20  492.04
2020 04 19 04 21  490.66
2020 04 19 04 22  488.80
2020 04 19 04 23  487.96
2020 04 19 04 24  486.00
2020 04 19 04 25  484.63
2020 04 19 04 26  484.89
2020 04 19 04 27  483.61
2020 04 19 04 28  484.89
2020 04 19 04 29  485.62
2020 04 19 04 30  486.21
2020 04 19 04 31  484.10
2020 04 19 04 32  481.14
2020 04 19 04 33  476.24
2020 04 19 04 34  477.54
2020 04 19 04 35  470.98
2020 04 19 04 36  470.70
2020 04 19 04 37  470.03
2020 04 19 04 38  466.69
2020 04 19 04 39  465.16
2020 04 19 04 40  467.23
2020 04 19 04 41  469.65
2020 04 19 04 42  471.31
2020 04 19 04 43  477.25
2020 04 19 04 44  474.81
2020 04 19 04 45  471.98
2020 04 19 04 46  475.66
2020 04 19 04 47  475.06
2020 04 19 04 48  467.08
2020 04 19 04 49  460.24
2020 04 19 04 50  458.12
2020 04 19 04 51  459.01
2020 04 19 04 52  460.54
2020 04 19 04 53  460.40
2020 04 19 04 54  458.65
2020 04 19 04 55  456.28
2020 04 19 04 56  458.87
2020 04 19 04 57  459.31
2020 04 19 04 58  454.99
2020 04 19 04 59  451.85
2020 04 19 05 00  451.76
2020 04 19 05 01  453.80
2020 04 19 05 02  456.01
2020 04 19 05 03  459.49
2020 04 19 05 04  463.40
2020 04 19 05 05  464.25
2020 04 19 05 06  460.08
2020 04 19 05 07  459.96
2020 04 19 05 08  460.90
2020 04 19 05 09  466.38
2020 04 19 05 10  468.05
2020 04 19 05 11  464.05
2020 04 19 05 12  470.44
2020 04 19 05 13  472.25
2020 04 19 05 14  463.27
2020 04 19 05 15  455.64
2020 04 19 05 16  457.36
2020 04 19 05 17  462.07
2020 04 19 05 18  469.49
2020 04 19 05 19  462.54
2020 04 19 05 20  463.76
2020 04 19 05 21  467.43
2020 04 19 05 22  455.85
2020 04 19 05 23  445.50
2020 04 19 05 24  462.49
2020 04 19 05 25  458.46
2020 04 19 05 26  460.89
2020 04 19 05 27  463.77
2020 04 19 05 28  463.96
2020 04 19 05 29  470.82
2020 04 19 05 30  467.76
2020 04 19 05 31  446.86
2020 04 19 05 32  455.15
2020 04 19 05 33  466.93
2020 04 19 05 34  468.03
2020 04 19 05 35  463.76
2020 04 19 05 36  468.75
2020 04 19 05 37  472.09
2020 04 19 05 38  470.73
2020 04 19 05 39  472.29
2020 04 19 05 40  469.63
2020 04 19 05 41  469.51
2020 04 19 05 42  465.09
2020 04 19 05 43  462.58
2020 04 19 05 44  461.05
2020 04 19 05 45  459.47
2020 04 19 05 46  459.51
2020 04 19 05 47  457.98
2020 04 19 05 48  456.70
2020 04 19 05 49  454.58
2020 04 19 05 50  456.48
2020 04 19 05 51  454.30
2020 04 19 05 52  455.73
2020 04 19 05 53  452.71
2020 04 19 05 54  453.41
2020 04 19 05 55  450.98
2020 04 19 05 56  449.88
2020 04 19 05 57  451.77
2020 04 19 05 58  452.47
2020 04 19 05 59  452.66
2020 04 19 06 00  450.62
2020 04 19 06 01  451.81
2020 04 19 06 02  451.10
2020 04 19 06 03  451.53
2020 04 19 06 04  452.68
2020 04 19 06 05  453.06
2020 04 19 06 06  449.93
2020 04 19 06 07  448.49
2020 04 19 06 08  448.44
2020 04 19 06 09  445.48
2020 04 19 06 10  444.03
2020 04 19 06 11  443.77
2020 04 19 06 12  444.05
2020 04 19 06 13  445.94
2020 04 19 06 14  444.95
2020 04 19 06 15  445.17
2020 04 19 06 16  444.04
2020 04 19 06 17  442.45
2020 04 19 06 18  442.61
2020 04 19 06 19  441.87
2020 04 19 06 20  441.19
2020 04 19 06 21  435.66
2020 04 19 06 22  437.56
2020 04 19 06 23  435.50
2020 04 19 06 24  436.58
2020 04 19 06 25  436.53
2020 04 19 06 26  436.85
2020 04 19 06 27  436.28
2020 04 19 06 28  435.63
2020 04 19 06 29  436.31
2020 04 19 06 30  437.32
2020 04 19 06 31  436.70
2020 04 19 06 32  436.27
2020 04 19 06 33  436.84
2020 04 19 06 34  437.48
2020 04 19 06 35  436.07
2020 04 19 06 36  436.18
2020 04 19 06 37  435.78
2020 04 19 06 38  435.48
2020 04 19 06 39  435.57
2020 04 19 06 40  434.18
2020 04 19 06 41  434.30
2020 04 19 06 42  433.33
2020 04 19 06 43  433.76
2020 04 19 06 44  433.01
2020 04 19 06 45  432.31
2020 04 19 06 46  431.44
2020 04 19 06 47  431.47
2020 04 19 06 48  429.97
2020 04 19 06 49  430.62
2020 04 19 06 50  430.60
2020 04 19 06 51  430.77
2020 04 19 06 52  430.02
2020 04 19 06 53  430.40
2020 04 19 06 54  430.17
2020 04 19 06 55  430.14
2020 04 19 06 56  430.20
2020 04 19 06 57  430.29
2020 04 19 06 58  429.53
2020 04 19 06 59  429.87
2020 04 19 07 00  430.26
2020 04 19 07 01  429.84
2020 04 19 07 02  428.99
2020 04 19 07 03  429.19
2020 04 19 07 04  428.74
2020 04 19 07 05  427.89
2020 04 19 07 06  428.41
2020 04 19 07 07  428.66
2020 04 19 07 08  428.27
2020 04 19 07 09  428.09
2020 04 19 07 10  428.77
2020 04 19 07 11  428.70
2020 04 19 07 12  428.15
2020 04 19 07 13  427.25
2020 04 19 07 14  427.67
2020 04 19 07 15  427.56
2020 04 19 07 16  428.09
2020 04 19 07 17  427.35
2020 04 19 07 18  427.38
2020 04 19 07 19  427.22
2020 04 19 07 20  426.70
2020 04 19 07 21  427.26
2020 04 19 07 22  427.25
2020 04 19 07 23  427.13
2020 04 19 07 24  427.31
2020 04 19 07 25  427.25
2020 04 19 07 26  427.15
2020 04 19 07 27  427.22
2020 04 19 07 28  426.95
2020 04 19 07 29  426.34
2020 04 19 07 30  427.00
2020 04 19 07 31  426.39
2020 04 19 07 32  425.31
2020 04 19 07 33  425.33
2020 04 19 07 34  425.15
2020 04 19 07 35  425.95
2020 04 19 07 36  425.87
2020 04 19 07 37  425.63
2020 04 19 07 38  425.39
2020 04 19 07 39  425.81
2020 04 19 07 40  426.41
2020 04 19 07 41  425.65
2020 04 19 07 42  426.64
2020 04 19 07 43  426.71
2020 04 19 07 44  425.61
2020 04 19 07 45  425.27
2020 04 19 07 46  425.20
2020 04 19 07 47  425.45
2020 04 19 07 48  425.95
2020 04 19 07 49  426.06
2020 04 19 07 50  426.33
2020 04 19 07 51  426.09
2020 04 19 07 52  425.60
2020 04 19 07 53  425.74
2020 04 19 07 54  424.57
2020 04 19 07 55  424.92
2020 04 19 07 56  425.25
2020 04 19 07 57  425.08
2020 04 19 07 58  425.24
2020 04 19 07 59  424.44
2020 04 19 08 00  424.98
2020 04 19 08 01  424.36
2020 04 19 08 02  424.04
2020 04 19 08 03  424.08
2020 04 19 08 04  424.26
2020 04 19 08 05  423.34
2020 04 19 08 06  424.07
2020 04 19 08 07  424.45
2020 04 19 08 08  423.90
2020 04 19 08 09  424.22
2020 04 19 08 10  423.74
2020 04 19 08 11  423.05
2020 04 19 08 12  422.81
2020 04 19 08 13  423.15
2020 04 19 08 14  422.96
2020 04 19 08 15  423.51
2020 04 19 08 16  423.34
2020 04 19 08 17  424.05
2020 04 19 08 18  423.66
2020 04 19 08 19  424.16
2020 04 19 08 20  424.14
2020 04 19 08 21  423.54
2020 04 19 08 22  423.16
2020 04 19 08 23  423.17
2020 04 19 08 24  423.70
2020 04 19 08 25  423.34
2020 04 19 08 26  423.57
2020 04 19 08 27  423.05
2020 04 19 08 28  423.61
2020 04 19 08 29  422.55
2020 04 19 08 30  423.12
2020 04 19 08 31  423.35
2020 04 19 08 32  423.37
2020 04 19 08 33  423.41
2020 04 19 08 34  423.45
2020 04 19 08 35  423.16
2020 04 19 08 36  423.16
2020 04 19 08 37  422.62
2020 04 19 08 38  422.69
2020 04 19 08 39  423.59
2020 04 19 08 40  423.47
2020 04 19 08 41  423.22
2020 04 19 08 42  423.54
2020 04 19 08 43  423.73
2020 04 19 08 44  423.47
2020 04 19 08 45  423.15
2020 04 19 08 46  423.39
2020 04 19 08 47  423.44
2020 04 19 08 48  424.13
2020 04 19 08 49  422.78
2020 04 19 08 50  422.53
2020 04 19 08 51  422.51
2020 04 19 08 52  422.98
2020 04 19 08 53  422.83
2020 04 19 08 54  422.50
2020 04 19 08 55  422.69
2020 04 19 08 56  422.44
2020 04 19 08 57  422.61
2020 04 19 08 58  422.44
2020 04 19 08 59  423.18
2020 04 19 09 00  423.70
2020 04 19 09 01  423.52
2020 04 19 09 02  424.15
2020 04 19 09 03  423.84
2020 04 19 09 04  423.84
2020 04 19 09 05  423.94
2020 04 19 09 06  424.21
2020 04 19 09 07  422.86
2020 04 19 09 08  422.84
2020 04 19 09 09  422.76
2020 04 19 09 10  422.12
2020 04 19 09 11  422.37
2020 04 19 09 12  422.48
2020 04 19 09 13  422.99
2020 04 19 09 14  422.82
2020 04 19 09 15  422.77
2020 04 19 09 16  422.24
2020 04 19 09 17  422.47
2020 04 19 09 18  422.19
2020 04 19 09 19  422.73
2020 04 19 09 20  422.66
2020 04 19 09 21  423.11
2020 04 19 09 22  423.39
2020 04 19 09 23  422.72
2020 04 19 09 24  422.80
2020 04 19 09 25  422.91
2020 04 19 09 26  422.04
2020 04 19 09 27  422.26
2020 04 19 09 28  422.99
2020 04 19 09 29  422.34
2020 04 19 09 30  422.46
2020 04 19 09 31  423.45
2020 04 19 09 32  422.88
2020 04 19 09 33  421.94
2020 04 19 09 34  421.71
2020 04 19 09 35  422.52
2020 04 19 09 36  422.73
2020 04 19 09 37  422.69
2020 04 19 09 38  422.02
2020 04 19 09 39  422.97
2020 04 19 09 40  422.81
2020 04 19 09 41  422.01
2020 04 19 09 42  422.14
2020 04 19 09 43  422.12
2020 04 19 09 44  421.84
2020 04 19 09 45  422.39
2020 04 19 09 46  422.60
2020 04 19 09 47  421.71
2020 04 19 09 48  421.68
2020 04 19 09 49  421.43
2020 04 19 09 50  421.72
2020 04 19 09 51  422.04
2020 04 19 09 52  422.80
2020 04 19 09 53  422.37
2020 04 19 09 54  422.79
2020 04 19 09 55  423.10
2020 04 19 09 56  422.34
2020 04 19 09 57  422.70
2020 04 19 09 58  421.96
2020 04 19 09 59  421.56
2020 04 19 10 00  422.40
2020 04 19 10 01  422.04
2020 04 19 10 02  421.90
2020 04 19 10 03  421.83
2020 04 19 10 04  421.80
2020 04 19 10 05  422.20
2020 04 19 10 06  421.72
2020 04 19 10 07  422.12
2020 04 19 10 08  421.43
2020 04 19 10 09  422.04
2020 04 19 10 10  422.06
2020 04 19 10 11  422.55
2020 04 19 10 12  422.91
2020 04 19 10 13  423.14
2020 04 19 10 14  422.53
2020 04 19 10 15  422.59
2020 04 19 10 16  423.25
2020 04 19 10 17  423.90
2020 04 19 10 18  423.25
2020 04 19 10 19  423.06
2020 04 19 10 20  422.37
2020 04 19 10 21  422.63
2020 04 19 10 22  421.82
2020 04 19 10 23  421.37
2020 04 19 10 24  421.23
2020 04 19 10 25  421.56
2020 04 19 10 26  421.54
2020 04 19 10 27  421.17
2020 04 19 10 28  422.30
2020 04 19 10 29  421.56
2020 04 19 10 30  421.42
2020 04 19 10 31  421.40
2020 04 19 10 32  421.34
2020 04 19 10 33  422.04
2020 04 19 10 34  421.53
2020 04 19 10 35  421.70
2020 04 19 10 36  421.99
2020 04 19 10 37  422.40
2020 04 19 10 38  422.30
2020 04 19 10 39  422.86
2020 04 19 10 40  421.32
2020 04 19 10 41  420.64
2020 04 19 10 42  421.31
2020 04 19 10 43  421.08
2020 04 19 10 44  422.04
2020 04 19 10 45  421.94
2020 04 19 10 46  420.89
2020 04 19 10 47  420.93
2020 04 19 10 48  420.72
2020 04 19 10 49  421.06
2020 04 19 10 50  421.28
2020 04 19 10 51  420.72
2020 04 19 10 52  421.17
2020 04 19 10 53  420.96
2020 04 19 10 54  421.05
2020 04 19 10 55  421.12
2020 04 19 10 56  421.33
2020 04 19 10 57  421.31
2020 04 19 10 58  421.07
2020 04 19 10 59  421.18
2020 04 19 11 00  420.92
2020 04 19 11 01  421.61
2020 04 19 11 02  422.15
2020 04 19 11 03  421.47
2020 04 19 11 04  420.34
2020 04 19 11 05  420.68
2020 04 19 11 06  420.34
2020 04 19 11 07  420.81
2020 04 19 11 08  420.38
2020 04 19 11 09  420.64
2020 04 19 11 10  420.39
2020 04 19 11 11  420.48
2020 04 19 11 12  420.85
2020 04 19 11 13  420.89
2020 04 19 11 14  421.18
2020 04 19 11 15  421.19
2020 04 19 11 16  421.45
2020 04 19 11 17  420.52
2020 04 19 11 18  421.03
2020 04 19 11 19  421.82
2020 04 19 11 20  422.49
2020 04 19 11 21  422.49
2020 04 19 11 22  422.52
2020 04 19 11 23  422.63
2020 04 19 11 24  422.35
2020 04 19 11 25  421.52
2020 04 19 11 26  421.87
2020 04 19 11 27  421.09
2020 04 19 11 28  421.56
2020 04 19 11 29  421.15
2020 04 19 11 30  421.19
2020 04 19 11 31  421.39
2020 04 19 11 32  420.77
2020 04 19 11 33  420.65
2020 04 19 11 34  421.37
2020 04 19 11 35  421.47
2020 04 19 11 36  421.11
2020 04 19 11 37  421.06
2020 04 19 11 38  420.53
2020 04 19 11 39  420.82
2020 04 19 11 40  420.48
2020 04 19 11 41  420.47
2020 04 19 11 42  421.17
2020 04 19 11 43  421.58
2020 04 19 11 44  421.51
2020 04 19 11 45  422.24
2020 04 19 11 46  421.73
2020 04 19 11 47  421.96
2020 04 19 11 48  421.57
2020 04 19 11 49  421.18
2020 04 19 11 50  420.74
2020 04 19 11 51  420.52
2020 04 19 11 52  420.56
2020 04 19 11 53  421.52
2020 04 19 11 54  420.64
2020 04 19 11 55  420.47
2020 04 19 11 56  420.87
2020 04 19 11 57  421.51
2020 04 19 11 58  421.04
2020 04 19 11 59  421.01
2020 04 19 12 00  420.73
2020 04 19 12 01  420.88
2020 04 19 12 02  420.88
2020 04 19 12 03  421.10
2020 04 19 12 04  420.95
2020 04 19 12 05  421.34
2020 04 19 12 06  421.89
2020 04 19 12 07  422.23
2020 04 19 12 08  421.30
2020 04 19 12 09  420.96
2020 04 19 12 10  420.22
2020 04 19 12 11  420.35
2020 04 19 12 12  420.08
2020 04 19 12 13  420.57
2020 04 19 12 14  420.92
2020 04 19 12 15  421.43
2020 04 19 12 16  422.25
2020 04 19 12 17  421.87
2020 04 19 12 18  421.15
2020 04 19 12 19  421.39
2020 04 19 12 20  421.38
2020 04 19 12 21  421.23
2020 04 19 12 22  420.80
2020 04 19 12 23  421.11
2020 04 19 12 24  421.85
2020 04 19 12 25  421.99
2020 04 19 12 26  421.55
2020 04 19 12 27  420.59
2020 04 19 12 28  420.74
2020 04 19 12 29  420.97
2020 04 19 12 30  420.78
2020 04 19 12 31  420.48
2020 04 19 12 32  420.72
2020 04 19 12 33  420.28
2020 04 19 12 34  420.61
2020 04 19 12 35  420.40
2020 04 19 12 36  420.40
2020 04 19 12 37  420.79
2020 04 19 12 38  421.08
2020 04 19 12 39  421.52
2020 04 19 12 40  420.62
2020 04 19 12 41  421.22
2020 04 19 12 42  420.20
2020 04 19 12 43  420.86
2020 04 19 12 44  421.93
2020 04 19 12 45  421.56
2020 04 19 12 46  421.36
2020 04 19 12 47  420.97
2020 04 19 12 48  420.98
2020 04 19 12 49  421.18
2020 04 19 12 50  421.82
2020 04 19 12 51  421.71
2020 04 19 12 52  421.90
2020 04 19 12 53  421.34
2020 04 19 12 54  421.32
2020 04 19 12 55  420.55
2020 04 19 12 56  420.99
2020 04 19 12 57  421.04
2020 04 19 12 58  421.33
2020 04 19 12 59  421.49
2020 04 19 13 00  421.15
2020 04 19 13 01  421.03
2020 04 19 13 02  421.40
2020 04 19 13 03  421.34
2020 04 19 13 04  421.61
2020 04 19 13 05  420.60
2020 04 19 13 06  420.57
2020 04 19 13 07  420.92
2020 04 19 13 08  421.00
2020 04 19 13 09  420.50
2020 04 19 13 10  421.32
2020 04 19 13 11  421.26
2020 04 19 13 12  420.47
2020 04 19 13 13  420.55
2020 04 19 13 14  420.91
2020 04 19 13 15  421.15
2020 04 19 13 16  421.02
2020 04 19 13 17  421.25
2020 04 19 13 18  421.51
2020 04 19 13 19  420.39
2020 04 19 13 20  420.22
2020 04 19 13 21  420.70
2020 04 19 13 22  421.10
2020 04 19 13 23  420.40
2020 04 19 13 24  421.04
2020 04 19 13 25  420.47
2020 04 19 13 26  420.75
2020 04 19 13 27  421.79
2020 04 19 13 28  421.21
2020 04 19 13 29  421.69
2020 04 19 13 30  422.00
2020 04 19 13 31  421.54
2020 04 19 13 32  420.74
2020 04 19 13 33  420.78
2020 04 19 13 34  420.62
2020 04 19 13 35  421.39
2020 04 19 13 36  421.06
2020 04 19 13 37  421.22
2020 04 19 13 38  421.11
2020 04 19 13 39  421.36
2020 04 19 13 40  420.61
2020 04 19 13 41  420.74
2020 04 19 13 42  421.37
2020 04 19 13 43  421.20
2020 04 19 13 44  421.13
2020 04 19 13 45  420.45
2020 04 19 13 46  420.50
2020 04 19 13 47  420.44
2020 04 19 13 48  421.38
2020 04 19 13 49  421.73
2020 04 19 13 50  422.11
2020 04 19 13 51  421.68
2020 04 19 13 52  421.33
2020 04 19 13 53  422.29
2020 04 19 13 54  421.84
2020 04 19 13 55  421.92
2020 04 19 13 56  421.41
2020 04 19 13 57  421.69
2020 04 19 13 58  421.77
2020 04 19 13 59  421.36
2020 04 19 14 00  421.58
2020 04 19 14 01  421.37
2020 04 19 14 02  422.02
2020 04 19 14 03  421.14
2020 04 19 14 04  421.24
2020 04 19 14 05  422.25
2020 04 19 14 06  421.45
2020 04 19 14 07  421.40
2020 04 19 14 08  421.50
2020 04 19 14 09  421.47
2020 04 19 14 10  420.65
2020 04 19 14 11  420.88
2020 04 19 14 12  421.50
2020 04 19 14 13  422.02
2020 04 19 14 14  421.89
2020 04 19 14 15  421.03
2020 04 19 14 16  421.86
2020 04 19 14 17  421.03
2020 04 19 14 18  420.85
2020 04 19 14 19  420.53
2020 04 19 14 20  420.64
2020 04 19 14 21  421.00
2020 04 19 14 22  420.91
2020 04 19 14 23  421.40
2020 04 19 14 24  421.37
2020 04 19 14 25  421.99
2020 04 19 14 26  421.98
2020 04 19 14 27  422.06
2020 04 19 14 28  421.87
2020 04 19 14 29  422.11
2020 04 19 14 30  420.72
2020 04 19 14 31  421.64
2020 04 19 14 32  421.04
2020 04 19 14 33  421.03
2020 04 19 14 34  421.26
2020 04 19 14 35  421.22
2020 04 19 14 36  420.48
2020 04 19 14 37  421.23
2020 04 19 14 38  421.54
2020 04 19 14 39  421.64
2020 04 19 14 40  421.69
2020 04 19 14 41  421.92
2020 04 19 14 42  421.62
2020 04 19 14 43  421.35
2020 04 19 14 44  421.62
2020 04 19 14 45  421.61
2020 04 19 14 46  420.73
2020 04 19 14 47  421.50
2020 04 19 14 48  421.07
2020 04 19 14 49  421.55
2020 04 19 14 50  420.92
2020 04 19 14 51  421.33
2020 04 19 14 52  421.09
2020 04 19 14 53  421.02
2020 04 19 14 54  421.62
2020 04 19 14 55  421.42
2020 04 19 14 56  421.11
2020 04 19 14 57  421.03
2020 04 19 14 58  421.23
2020 04 19 14 59  421.39
2020 04 19 15 00  421.02
2020 04 19 15 01  421.38
2020 04 19 15 02  421.27
2020 04 19 15 03  421.31
2020 04 19 15 04  421.48
2020 04 19 15 05  421.58
2020 04 19 15 06  421.51
2020 04 19 15 07  421.25
2020 04 19 15 08  421.17
2020 04 19 15 09  420.96
2020 04 19 15 10  421.67
2020 04 19 15 11  421.72
2020 04 19 15 12  421.31
2020 04 19 15 13  421.74
2020 04 19 15 14  422.18
2020 04 19 15 15  422.57
2020 04 19 15 16  422.03
2020 04 19 15 17  421.44
2020 04 19 15 18  421.83
2020 04 19 15 19  422.67
2020 04 19 15 20  421.47
2020 04 19 15 21  421.24
2020 04 19 15 22  420.99
2020 04 19 15 23  421.14
2020 04 19 15 24  421.21
2020 04 19 15 25  421.19
2020 04 19 15 26  421.58
2020 04 19 15 27  422.02
2020 04 19 15 28  422.39
2020 04 19 15 29  422.58
2020 04 19 15 30  422.73
2020 04 19 15 31  422.55
2020 04 19 15 32  423.82
2020 04 19 15 33  422.24
2020 04 19 15 34  421.84
2020 04 19 15 35  421.34
2020 04 19 15 36  421.87
2020 04 19 15 37  421.80
2020 04 19 15 38  421.78
2020 04 19 15 39  421.94
2020 04 19 15 40  422.16
2020 04 19 15 41  420.90
2020 04 19 15 42  420.91
2020 04 19 15 43  421.83
2020 04 19 15 44  422.51
2020 04 19 15 45  421.83
2020 04 19 15 46  421.90
2020 04 19 15 47  421.27
2020 04 19 15 48  421.10
2020 04 19 15 49  421.22
2020 04 19 15 50  421.19
2020 04 19 15 51  421.69
2020 04 19 15 52  421.36
2020 04 19 15 53  420.96
2020 04 19 15 54  421.43
2020 04 19 15 55  421.98
2020 04 19 15 56  421.92
2020 04 19 15 57  421.41
2020 04 19 15 58  421.24
2020 04 19 15 59  421.35
2020 04 19 16 00  421.49
2020 04 19 16 01  421.11
2020 04 19 16 02  421.60
2020 04 19 16 03  421.07
2020 04 19 16 04  421.25
2020 04 19 16 05  421.25
2020 04 19 16 06  421.42
2020 04 19 16 07  420.88
2020 04 19 16 08  421.08
2020 04 19 16 09  422.00
2020 04 19 16 10  421.33
2020 04 19 16 11  421.46
2020 04 19 16 12  420.64
2020 04 19 16 13  421.06
2020 04 19 16 14  420.12
2020 04 19 16 15  419.96
2020 04 19 16 16  420.83
2020 04 19 16 17  420.56
2020 04 19 16 18  421.06
2020 04 19 16 19  421.78
2020 04 19 16 20  420.89
2020 04 19 16 21  421.29
2020 04 19 16 22  421.63
2020 04 19 16 23  420.66
2020 04 19 16 24  420.87
2020 04 19 16 25  421.24
2020 04 19 16 26  420.91
2020 04 19 16 27  420.81
2020 04 19 16 28  420.84
2020 04 19 16 29  420.64
2020 04 19 16 30  420.46
2020 04 19 16 31  420.53
2020 04 19 16 32  420.58
2020 04 19 16 33  420.68
2020 04 19 16 34  421.00
2020 04 19 16 35  420.56
2020 04 19 16 36  420.62
2020 04 19 16 37  420.60
2020 04 19 16 38  421.12
2020 04 19 16 39  421.17
2020 04 19 16 40  421.44
2020 04 19 16 41  421.73
2020 04 19 16 42  421.66
2020 04 19 16 43  421.36
2020 04 19 16 44  421.41
2020 04 19 16 45  420.97
2020 04 19 16 46  421.66
2020 04 19 16 47  421.31
2020 04 19 16 48  420.48
2020 04 19 16 49  421.31
2020 04 19 16 50  421.01
2020 04 19 16 51  421.52
2020 04 19 16 52  421.05
2020 04 19 16 53  421.50
2020 04 19 16 54  422.15
2020 04 19 16 55  421.52
2020 04 19 16 56  421.63
2020 04 19 16 57  421.05
2020 04 19 16 58  420.08
2020 04 19 16 59  419.81
2020 04 19 17 00  419.99
2020 04 19 17 01  420.44
2020 04 19 17 02  420.73
2020 04 19 17 03  420.34
2020 04 19 17 04  420.54
2020 04 19 17 05  420.86
2020 04 19 17 06  420.95
2020 04 19 17 07  420.91
2020 04 19 17 08  421.24
2020 04 19 17 09  421.52
2020 04 19 17 10  422.25
2020 04 19 17 11  421.78
2020 04 19 17 12  421.83
2020 04 19 17 13  422.65
2020 04 19 17 14  423.11
2020 04 19 17 15  421.53
2020 04 19 17 16  421.36
2020 04 19 17 17  421.10
2020 04 19 17 18  421.44
2020 04 19 17 19  421.74
2020 04 19 17 20  421.85
2020 04 19 17 21  421.48
2020 04 19 17 22  421.16
2020 04 19 17 23  421.25
2020 04 19 17 24  421.41
2020 04 19 17 25  421.16
2020 04 19 17 26  421.42
2020 04 19 17 27  421.60
2020 04 19 17 28  421.54
2020 04 19 17 29  421.31
2020 04 19 17 30  420.90
2020 04 19 17 31  421.31
2020 04 19 17 32  420.58
2020 04 19 17 33  420.97
2020 04 19 17 34  421.16
2020 04 19 17 35  421.46
2020 04 19 17 36  421.66
2020 04 19 17 37  421.86
2020 04 19 17 38  421.31
2020 04 19 17 39  422.57
2020 04 19 17 40  421.80
2020 04 19 17 41  422.03
2020 04 19 17 42  421.98
2020 04 19 17 43  422.54
2020 04 19 17 44  422.19
2020 04 19 17 45  423.22
2020 04 19 17 46  422.65
2020 04 19 17 47  423.11
2020 04 19 17 48  423.07
2020 04 19 17 49  421.95
2020 04 19 17 50  421.30
2020 04 19 17 51  421.96
2020 04 19 17 52  422.56
2020 04 19 17 53  422.07
2020 04 19 17 54  423.39
2020 04 19 17 55  422.98
2020 04 19 17 56  422.70
2020 04 19 17 57  422.87
2020 04 19 17 58  422.47
2020 04 19 17 59  422.64
2020 04 19 18 00  422.95
2020 04 19 18 01  422.30
2020 04 19 18 02  421.77
2020 04 19 18 03  422.10
2020 04 19 18 04  421.49
2020 04 19 18 05  422.13
2020 04 19 18 06  422.40
2020 04 19 18 07  422.18
2020 04 19 18 08  422.40
2020 04 19 18 09  422.49
2020 04 19 18 10  423.86
2020 04 19 18 11  423.75
2020 04 19 18 12  422.60
2020 04 19 18 13  423.25
2020 04 19 18 14  423.57
2020 04 19 18 15  423.37
2020 04 19 18 16  423.60
2020 04 19 18 17  423.83
2020 04 19 18 18  422.46
2020 04 19 18 19  422.69
2020 04 19 18 20  424.07
2020 04 19 18 21  424.44
2020 04 19 18 22  423.56
2020 04 19 18 23  424.85
2020 04 19 18 24  422.54
2020 04 19 18 25  422.20
2020 04 19 18 26  421.99
2020 04 19 18 27  421.78
2020 04 19 18 28  421.96
2020 04 19 18 29  422.57
2020 04 19 18 30  422.43
2020 04 19 18 31  422.54
2020 04 19 18 32  422.54
2020 04 19 18 33  423.29
2020 04 19 18 34  423.18
2020 04 19 18 35  423.32
2020 04 19 18 36  424.05
2020 04 19 18 37  424.22
2020 04 19 18 38  424.56
2020 04 19 18 39  424.08
2020 04 19 18 40  424.36
2020 04 19 18 41  423.90
2020 04 19 18 42  423.11
2020 04 19 18 43  424.44
2020 04 19 18 44  423.64
2020 04 19 18 45  424.06
2020 04 19 18 46  424.09
2020 04 19 18 47  424.02
2020 04 19 18 48  424.00
2020 04 19 18 49  424.47
2020 04 19 18 50  424.08
2020 04 19 18 51  424.06
2020 04 19 18 52  423.77
2020 04 19 18 53  423.44
2020 04 19 18 54  423.90
2020 04 19 18 55  423.58
2020 04 19 18 56  424.37
2020 04 19 18 57  424.08
2020 04 19 18 58  424.27
2020 04 19 18 59  422.95
2020 04 19 19 00  422.23
2020 04 19 19 01  422.20
2020 04 19 19 02  422.72
2020 04 19 19 03  421.94
2020 04 19 19 04  422.59
2020 04 19 19 05  422.82
2020 04 19 19 06  423.14
2020 04 19 19 07  423.72
2020 04 19 19 08  423.86
2020 04 19 19 09  424.58
2020 04 19 19 10  424.83
2020 04 19 19 11  425.44
2020 04 19 19 12  424.22
2020 04 19 19 13  424.54
2020 04 19 19 14  424.15
2020 04 19 19 15  424.17
2020 04 19 19 16  424.01
2020 04 19 19 17  424.11
2020 04 19 19 18  423.73
2020 04 19 19 19  423.04
2020 04 19 19 20  422.70
2020 04 19 19 21  424.63
2020 04 19 19 22  424.73
2020 04 19 19 23  424.78
2020 04 19 19 24  425.08
2020 04 19 19 25  425.34
2020 04 19 19 26  424.96
2020 04 19 19 27  423.85
2020 04 19 19 28  424.15
2020 04 19 19 29  424.68
2020 04 19 19 30  424.87
2020 04 19 19 31  423.55
2020 04 19 19 32  423.81
2020 04 19 19 33  424.43
2020 04 19 19 34  423.33
2020 04 19 19 35  423.16
2020 04 19 19 36  423.37
2020 04 19 19 37  422.62
2020 04 19 19 38  423.12
2020 04 19 19 39  422.69
2020 04 19 19 40  423.65
2020 04 19 19 41  423.20
2020 04 19 19 42  423.60
2020 04 19 19 43  422.32
2020 04 19 19 44  423.88
2020 04 19 19 45  424.02
2020 04 19 19 46  423.72
2020 04 19 19 47  424.39
2020 04 19 19 48  423.19
2020 04 19 19 49  422.74
2020 04 19 19 50  422.59
2020 04 19 19 51  422.83
2020 04 19 19 52  422.85
2020 04 19 19 53  423.52
2020 04 19 19 54  423.49
2020 04 19 19 55  423.85
2020 04 19 19 56  424.00
2020 04 19 19 57  425.02
2020 04 19 19 58  424.57
2020 04 19 19 59  424.15
2020 04 19 20 00  424.13
2020 04 19 20 01  424.29
2020 04 19 20 02  425.05
2020 04 19 20 03  425.36
2020 04 19 20 04  425.16
2020 04 19 20 05  426.02
2020 04 19 20 06  426.06
2020 04 19 20 07  426.42
2020 04 19 20 08  426.55
2020 04 19 20 09  424.42
2020 04 19 20 10  424.78
2020 04 19 20 11  425.37
2020 04 19 20 12  424.45
2020 04 19 20 13  424.25
2020 04 19 20 14  423.35
2020 04 19 20 15  422.49
2020 04 19 20 16  422.91
2020 04 19 20 17  423.04
2020 04 19 20 18  423.79
2020 04 19 20 19  423.26
2020 04 19 20 20  424.21
2020 04 19 20 21  424.32
2020 04 19 20 22  423.83
2020 04 19 20 23  424.25
2020 04 19 20 24  424.17
2020 04 19 20 25  423.85
2020 04 19 20 26  425.06
2020 04 19 20 27  424.87
2020 04 19 20 28  425.88
2020 04 19 20 29  425.56
2020 04 19 20 30  426.38
2020 04 19 20 31  425.40
2020 04 19 20 32  425.68
2020 04 19 20 33  424.89
2020 04 19 20 34  425.42
2020 04 19 20 35  426.02
2020 04 19 20 36  427.31
2020 04 19 20 37  425.92
2020 04 19 20 38  426.11
2020 04 19 20 39  426.90
2020 04 19 20 40  426.14
2020 04 19 20 41  424.39
2020 04 19 20 42  424.51
2020 04 19 20 43  424.57
2020 04 19 20 44  425.33
2020 04 19 20 45  425.78
2020 04 19 20 46  425.72
2020 04 19 20 47  425.13
2020 04 19 20 48  424.03
2020 04 19 20 49  424.55
2020 04 19 20 50  424.57
2020 04 19 20 51  423.40
2020 04 19 20 52  424.05
2020 04 19 20 53  423.39
2020 04 19 20 54  423.20
2020 04 19 20 55  422.95
2020 04 19 20 56  422.53
2020 04 19 20 57  422.47
2020 04 19 20 58  422.75
2020 04 19 20 59  423.44
2020 04 19 21 00  423.21
2020 04 19 21 01  423.78
2020 04 19 21 02  423.18
2020 04 19 21 03  424.68
2020 04 19 21 04  424.82
2020 04 19 21 05  425.18
2020 04 19 21 06  424.51
2020 04 19 21 07  425.78
2020 04 19 21 08  426.62
2020 04 19 21 09  425.30
2020 04 19 21 10  425.05
2020 04 19 21 11  423.78
2020 04 19 21 12  424.48
2020 04 19 21 13  424.92
2020 04 19 21 14  425.84
2020 04 19 21 15  424.51
2020 04 19 21 16  423.43
2020 04 19 21 17  423.92
2020 04 19 21 18  423.51
2020 04 19 21 19  423.50
2020 04 19 21 20  423.66
2020 04 19 21 21  424.33
2020 04 19 21 22  424.92
2020 04 19 21 23  423.65
2020 04 19 21 24  425.25
2020 04 19 21 25  424.84
2020 04 19 21 26  426.57
2020 04 19 21 27  425.38
2020 04 19 21 28  425.53
2020 04 19 21 29  425.19
2020 04 19 21 30  425.15
2020 04 19 21 31  425.31
2020 04 19 21 32  425.58
2020 04 19 21 33  424.84
2020 04 19 21 34  426.63
2020 04 19 21 35  426.31
2020 04 19 21 36  426.48
2020 04 19 21 37  426.30
2020 04 19 21 38  426.18
2020 04 19 21 39  426.50
2020 04 19 21 40  426.79
2020 04 19 21 41  425.62
2020 04 19 21 42  425.76
2020 04 19 21 43  425.41
2020 04 19 21 44  425.72
2020 04 19 21 45  425.93
2020 04 19 21 46  425.29
2020 04 19 21 47  425.86
2020 04 19 21 48  425.73
2020 04 19 21 49  424.29
2020 04 19 21 50  425.05
2020 04 19 21 51  424.62
2020 04 19 21 52  424.80
2020 04 19 21 53  424.89
2020 04 19 21 54  425.40
2020 04 19 21 55  424.63
2020 04 19 21 56  424.12
2020 04 19 21 57  424.68
2020 04 19 21 58  424.33
2020 04 19 21 59  424.67
2020 04 19 22 00  424.23
2020 04 19 22 01  424.78
2020 04 19 22 02  425.46
2020 04 19 22 03  425.14
2020 04 19 22 04  425.03
2020 04 19 22 05  425.52
2020 04 19 22 06  424.81
2020 04 19 22 07  424.44
2020 04 19 22 08  425.04
2020 04 19 22 09  425.31
2020 04 19 22 10  425.52
2020 04 19 22 11  425.72
2020 04 19 22 12  426.86
2020 04 19 22 13  426.25
2020 04 19 22 14  426.07
2020 04 19 22 15  427.00
2020 04 19 22 16  428.14
2020 04 19 22 17  427.72
2020 04 19 22 18  428.93
2020 04 19 22 19  427.25
2020 04 19 22 20  426.92
2020 04 19 22 21  426.74
2020 04 19 22 22  426.28
2020 04 19 22 23  426.26
2020 04 19 22 24  426.35
2020 04 19 22 25  427.27
2020 04 19 22 26  427.03
2020 04 19 22 27  425.48
2020 04 19 22 28  425.87
2020 04 19 22 29  425.73
2020 04 19 22 30  426.37
2020 04 19 22 31  427.60
2020 04 19 22 32  426.41
2020 04 19 22 33  426.94
2020 04 19 22 34  426.89
2020 04 19 22 35  426.06
2020 04 19 22 36  425.77
2020 04 19 22 37  425.29
2020 04 19 22 38  426.08
2020 04 19 22 39  426.31
2020 04 19 22 40  426.17
2020 04 19 22 41  426.41
2020 04 19 22 42  425.86
2020 04 19 22 43  425.55
2020 04 19 22 44  425.98
2020 04 19 22 45  425.45
2020 04 19 22 46  425.95
2020 04 19 22 47  426.36
2020 04 19 22 48  426.77
2020 04 19 22 49  426.33
2020 04 19 22 50  426.33
2020 04 19 22 51  426.49
2020 04 19 22 52  427.29
2020 04 19 22 53  427.92
2020 04 19 22 54  427.11
2020 04 19 22 55  427.14
2020 04 19 22 56  426.34
2020 04 19 22 57  427.24
2020 04 19 22 58  426.91
2020 04 19 22 59  426.85
2020 04 19 23 00  428.02
2020 04 19 23 01  428.39
2020 04 19 23 02  428.06
2020 04 19 23 03  427.94
2020 04 19 23 04  428.32
2020 04 19 23 05  427.41
2020 04 19 23 06  427.82
2020 04 19 23 07  427.94
2020 04 19 23 08  427.39
2020 04 19 23 09  426.37
2020 04 19 23 10  427.10
2020 04 19 23 11  427.99
2020 04 19 23 12  426.44
2020 04 19 23 13  426.92
2020 04 19 23 14  426.72
2020 04 19 23 15  426.26
2020 04 19 23 16  426.70
2020 04 19 23 17  426.62
2020 04 19 23 18  425.80
2020 04 19 23 19  425.97
2020 04 19 23 20  425.42
2020 04 19 23 21  425.75
2020 04 19 23 22  425.59
2020 04 19 23 23  425.84
2020 04 19 23 24  426.25
2020 04 19 23 25  426.49
2020 04 19 23 26  426.09
2020 04 19 23 27  425.67
2020 04 19 23 28  425.62
2020 04 19 23 29  425.73
2020 04 19 23 30  426.00
2020 04 19 23 31  426.90
2020 04 19 23 32  426.17
2020 04 19 23 33  426.06
2020 04 19 23 34  426.41
2020 04 19 23 35  426.93
2020 04 19 23 36  426.18
2020 04 19 23 37  426.21
2020 04 19 23 38  426.15
2020 04 19 23 39  426.77
2020 04 19 23 40  426.88
2020 04 19 23 41  426.33
2020 04 19 23 42  427.54
2020 04 19 23 43  426.89
2020 04 19 23 44  426.86
2020 04 19 23 45  427.83
2020 04 19 23 46  427.03
2020 04 19 23 47  426.29
2020 04 19 23 48  427.80
2020 04 19 23 49  427.40
2020 04 19 23 50  426.63
2020 04 19 23 51  426.65
2020 04 19 23 52  427.54
2020 04 19 23 53  427.31
2020 04 19 23 54  426.46
2020 04 19 23 55  426.48
2020 04 19 23 56  427.10
2020 04 19 23 57  427.16
2020 04 19 23 58  426.33
2020 04 19 23 59  426.56
2020 04 20 00 00  426.97
2020 04 20 00 01  426.71
2020 04 20 00 02  426.68
2020 04 20 00 03  427.51
2020 04 20 00 04  426.42
2020 04 20 00 05  426.54
2020 04 20 00 06  426.52
2020 04 20 00 07  426.11
2020 04 20 00 08  426.43
2020 04 20 00 09  427.17
2020 04 20 00 10  427.57
2020 04 20 00 11  427.05
2020 04 20 00 12  427.10
2020 04 20 00 13  427.41
2020 04 20 00 14  427.16
2020 04 20 00 15  426.45
2020 04 20 00 16  427.10
2020 04 20 00 17  426.71
2020 04 20 00 18  426.33
2020 04 20 00 19  427.01
2020 04 20 00 20  427.58
2020 04 20 00 21  426.91
2020 04 20 00 22  426.45
2020 04 20 00 23  426.89
2020 04 20 00 24  426.36
2020 04 20 00 25  426.08
2020 04 20 00 26  426.48
2020 04 20 00 27  426.41
2020 04 20 00 28  426.45
2020 04 20 00 29  426.68
2020 04 20 00 30  427.07
2020 04 20 00 31  426.87
2020 04 20 00 32  427.56
2020 04 20 00 33  427.53
2020 04 20 00 34  427.99
2020 04 20 00 35  427.66
2020 04 20 00 36  428.17
2020 04 20 00 37  427.45
2020 04 20 00 38  427.05
2020 04 20 00 39  426.50
2020 04 20 00 40  426.21
2020 04 20 00 41  426.18
2020 04 20 00 42  426.70
2020 04 20 00 43  426.50
2020 04 20 00 44  426.28
2020 04 20 00 45  426.43
2020 04 20 00 46  426.35
2020 04 20 00 47  426.97
2020 04 20 00 48  426.51
2020 04 20 00 49  426.77
2020 04 20 00 50  427.07
2020 04 20 00 51  426.95
2020 04 20 00 52  426.53
2020 04 20 00 53  426.37
2020 04 20 00 54  426.70
2020 04 20 00 55  426.88
2020 04 20 00 56  426.72
2020 04 20 00 57  426.03
2020 04 20 00 58  426.28
2020 04 20 00 59  426.83
2020 04 20 01 00  426.25
2020 04 20 01 01  426.03
2020 04 20 01 02  426.21
2020 04 20 01 03  425.71
2020 04 20 01 04  425.44
2020 04 20 01 05  425.93
2020 04 20 01 06  426.10
2020 04 20 01 07  426.13
2020 04 20 01 08  426.26
2020 04 20 01 09  426.59
2020 04 20 01 10  426.07
2020 04 20 01 11  426.18
2020 04 20 01 12  426.46
2020 04 20 01 13  426.67
2020 04 20 01 14  427.14
2020 04 20 01 15  427.57
2020 04 20 01 16  425.84
2020 04 20 01 17  425.69
2020 04 20 01 18  425.94
2020 04 20 01 19  425.98
2020 04 20 01 20  425.99
2020 04 20 01 21  426.26
2020 04 20 01 22  426.35
2020 04 20 01 23  426.41
2020 04 20 01 24  425.99
2020 04 20 01 25  426.41
2020 04 20 01 26  426.84
2020 04 20 01 27  426.44
2020 04 20 01 28  426.73
2020 04 20 01 29  426.67
2020 04 20 01 30  427.41
2020 04 20 01 31  427.18
2020 04 20 01 32  427.52
2020 04 20 01 33  427.22
2020 04 20 01 34  426.81
2020 04 20 01 35  426.55
2020 04 20 01 36  427.30
2020 04 20 01 37  427.42
2020 04 20 01 38  427.69
2020 04 20 01 39  428.00
2020 04 20 01 40  428.23
2020 04 20 01 41  427.83
2020 04 20 01 42  428.20
2020 04 20 01 43  428.59
2020 04 20 01 44  427.98
2020 04 20 01 45  428.18
2020 04 20 01 46  427.72
2020 04 20 01 47  428.19
2020 04 20 01 48  428.58
2020 04 20 01 49  427.90
2020 04 20 01 50  428.16
2020 04 20 01 51  428.40
2020 04 20 01 52  428.27
2020 04 20 01 53  427.82
2020 04 20 01 54  428.42
2020 04 20 01 55  428.19
2020 04 20 01 56  427.77
2020 04 20 01 57  427.58
2020 04 20 01 58  427.34
2020 04 20 01 59  427.19
2020 04 20 02 00  427.57
2020 04 20 02 01  427.55
2020 04 20 02 02  427.31
2020 04 20 02 03  427.41
2020 04 20 02 04  426.95
2020 04 20 02 05  426.41
2020 04 20 02 06  426.82
2020 04 20 02 07  426.79
2020 04 20 02 08  426.29
2020 04 20 02 09  426.52
2020 04 20 02 10  426.20
2020 04 20 02 11  426.25
2020 04 20 02 12  426.71
2020 04 20 02 13  424.95
2020 04 20 02 14  424.38
2020 04 20 02 15  425.20
2020 04 20 02 16  425.39
2020 04 20 02 17  424.94
2020 04 20 02 18  424.46
2020 04 20 02 19  424.67
2020 04 20 02 20  424.32
2020 04 20 02 21  424.39
2020 04 20 02 22  424.00
2020 04 20 02 23  424.01
2020 04 20 02 24  423.44
2020 04 20 02 25  423.65
2020 04 20 02 26  423.82
2020 04 20 02 27  424.18
2020 04 20 02 28  425.03
2020 04 20 02 29  424.90
2020 04 20 02 30  424.74
2020 04 20 02 31  424.70
2020 04 20 02 32  424.34
2020 04 20 02 33  424.49
2020 04 20 02 34  424.76
2020 04 20 02 35  425.21
2020 04 20 02 36  425.31
2020 04 20 02 37  425.08
2020 04 20 02 38  425.02
2020 04 20 02 39  426.05
2020 04 20 02 40  425.37
2020 04 20 02 41  425.17
2020 04 20 02 42  425.51
2020 04 20 02 43  425.72
2020 04 20 02 44  424.71
2020 04 20 02 45  425.00
2020 04 20 02 46  424.92
2020 04 20 02 47  425.21
2020 04 20 02 48  425.49
2020 04 20 02 49  425.46
2020 04 20 02 50  425.90
2020 04 20 02 51  425.62
2020 04 20 02 52  425.39
2020 04 20 02 53  426.07
2020 04 20 02 54  425.74
2020 04 20 02 55  425.80
2020 04 20 02 56  426.23
2020 04 20 02 57  426.43
2020 04 20 02 58  426.70
2020 04 20 02 59  426.83
2020 04 20 03 00  426.86
2020 04 20 03 01  426.54
2020 04 20 03 02  426.27
2020 04 20 03 03  426.66
2020 04 20 03 04  426.32
2020 04 20 03 05  426.10
2020 04 20 03 06  425.85
2020 04 20 03 07  426.37
2020 04 20 03 08  426.29
2020 04 20 03 09  425.86
2020 04 20 03 10  425.66
2020 04 20 03 11  425.98
2020 04 20 03 12  425.80
2020 04 20 03 13  426.14
2020 04 20 03 14  425.88
2020 04 20 03 15  426.05
2020 04 20 03 16  426.08
2020 04 20 03 17  426.41
2020 04 20 03 18  426.28
2020 04 20 03 19  425.93
2020 04 20 03 20  426.00
2020 04 20 03 21  425.70
2020 04 20 03 22  426.17
2020 04 20 03 23  425.97
2020 04 20 03 24  425.99
2020 04 20 03 25  426.36
2020 04 20 03 26  425.78
2020 04 20 03 27  426.26
2020 04 20 03 28  425.54
2020 04 20 03 29  425.32
2020 04 20 03 30  425.14
2020 04 20 03 31  424.76
2020 04 20 03 32  424.02
2020 04 20 03 33  424.83
2020 04 20 03 34  425.37
2020 04 20 03 35  425.03
2020 04 20 03 36  424.39
2020 04 20 03 37  424.48
2020 04 20 03 38  425.06
2020 04 20 03 39  425.19
2020 04 20 03 40  425.30
2020 04 20 03 41  425.30
2020 04 20 03 42  425.33
2020 04 20 03 43  425.36
2020 04 20 03 44  425.14
2020 04 20 03 45  425.04
2020 04 20 03 46  425.62
2020 04 20 03 47  425.33
2020 04 20 03 48  424.69
2020 04 20 03 49  424.48
2020 04 20 03 50  424.45
2020 04 20 03 51  423.86
2020 04 20 03 52  423.91
2020 04 20 03 53  424.75
2020 04 20 03 54  423.67
2020 04 20 03 55  424.30
2020 04 20 03 56  423.44
2020 04 20 03 57  424.23
2020 04 20 03 58  423.58
2020 04 20 03 59  423.19
2020 04 20 04 00  422.78
2020 04 20 04 01  423.15
2020 04 20 04 02  422.46
2020 04 20 04 03  422.16
2020 04 20 04 04  422.55
2020 04 20 04 05  422.55
2020 04 20 04 06  422.99
2020 04 20 04 07  422.93
2020 04 20 04 08  422.36
2020 04 20 04 09  422.36
2020 04 20 04 10  422.84
2020 04 20 04 11  422.39
2020 04 20 04 12  422.40
2020 04 20 04 13  422.55
2020 04 20 04 14  422.53
2020 04 20 04 15  422.57
2020 04 20 04 16  422.89
2020 04 20 04 17  422.83
2020 04 20 04 18  422.63
2020 04 20 04 19  422.96
2020 04 20 04 20  422.88
2020 04 20 04 21  422.42
2020 04 20 04 22  422.30
2020 04 20 04 23  422.74
2020 04 20 04 24  422.61
2020 04 20 04 25  422.58
2020 04 20 04 26  422.27
2020 04 20 04 27  422.47
2020 04 20 04 28  422.87
2020 04 20 04 29  422.71
2020 04 20 04 30  422.94
2020 04 20 04 31  422.98
2020 04 20 04 32  422.95
2020 04 20 04 33  423.44
2020 04 20 04 34  423.67
2020 04 20 04 35  423.51
2020 04 20 04 36  423.66
2020 04 20 04 37  423.67
2020 04 20 04 38  423.55
2020 04 20 04 39  423.36
2020 04 20 04 40  423.18
2020 04 20 04 41  424.01
2020 04 20 04 42  423.63
2020 04 20 04 43  423.66
2020 04 20 04 44  424.04
2020 04 20 04 45  423.96
2020 04 20 04 46  423.64
2020 04 20 04 47  423.67
2020 04 20 04 48  423.58
2020 04 20 04 49  423.43
2020 04 20 04 50  423.24
2020 04 20 04 51  423.51
2020 04 20 04 52  423.66
2020 04 20 04 53  423.94
2020 04 20 04 54  423.59
2020 04 20 04 55  423.19
2020 04 20 04 56  423.06
2020 04 20 04 57  423.54
2020 04 20 04 58  423.73
2020 04 20 04 59  423.97
2020 04 20 05 00  424.29
2020 04 20 05 01  423.84
2020 04 20 05 02  423.85
2020 04 20 05 03  423.52
2020 04 20 05 04  423.70
2020 04 20 05 05  423.90
2020 04 20 05 06  423.74
2020 04 20 05 07  423.93
2020 04 20 05 08  423.64
2020 04 20 05 09  423.75
2020 04 20 05 10  424.34
2020 04 20 05 11  424.35
2020 04 20 05 12  424.10
2020 04 20 05 13  423.94
2020 04 20 05 14  424.19
2020 04 20 05 15  424.62
2020 04 20 05 16  424.33
2020 04 20 05 17  424.81
2020 04 20 05 18  424.80
2020 04 20 05 19  424.74
2020 04 20 05 20  424.15
2020 04 20 05 21  424.74
2020 04 20 05 22  425.35
2020 04 20 05 23  424.74
2020 04 20 05 24  424.80
2020 04 20 05 25  425.12
2020 04 20 05 26  425.19
2020 04 20 05 27  424.51
2020 04 20 05 28  424.88
2020 04 20 05 29  424.69
2020 04 20 05 30  425.17
2020 04 20 05 31  425.36
2020 04 20 05 32  425.50
2020 04 20 05 33  425.68
2020 04 20 05 34  426.00
2020 04 20 05 35  425.42
2020 04 20 05 36  425.23
2020 04 20 05 37  425.37
2020 04 20 05 38  425.76
2020 04 20 05 39  425.89
2020 04 20 05 40  425.44
2020 04 20 05 41  424.72
2020 04 20 05 42  425.18
2020 04 20 05 43  425.62
2020 04 20 05 44  425.75
2020 04 20 05 45  425.63
2020 04 20 05 46  425.69
2020 04 20 05 47  426.33
2020 04 20 05 48  426.28
2020 04 20 05 49  426.54
2020 04 20 05 50  426.26
2020 04 20 05 51  426.20
2020 04 20 05 52  426.36
2020 04 20 05 53  426.61
2020 04 20 05 54  427.40
2020 04 20 05 55  427.29
2020 04 20 05 56  427.93
2020 04 20 05 57  428.49
2020 04 20 05 58  429.13
2020 04 20 05 59  428.20
2020 04 20 06 00  427.64
2020 04 20 06 01  427.57
2020 04 20 06 02  427.35
2020 04 20 06 03  426.89
2020 04 20 06 04  427.09
2020 04 20 06 05  427.73
2020 04 20 06 06  427.39
2020 04 20 06 07  427.22
2020 04 20 06 08  427.49
2020 04 20 06 09  427.95
2020 04 20 06 10  428.72
2020 04 20 06 11  428.13
2020 04 20 06 12  428.02
2020 04 20 06 13  428.48
2020 04 20 06 14  429.51
2020 04 20 06 15  426.73
2020 04 20 06 16  429.03
2020 04 20 06 17  429.05
2020 04 20 06 18  428.88
2020 04 20 06 19  427.47
2020 04 20 06 20  427.25
2020 04 20 06 21  427.66
2020 04 20 06 22  428.82
2020 04 20 06 23  429.13
2020 04 20 06 24  428.90
2020 04 20 06 25  428.28
2020 04 20 06 26  428.32
2020 04 20 06 27  429.54
2020 04 20 06 28  430.03
2020 04 20 06 29  428.74
2020 04 20 06 30  428.62
2020 04 20 06 31  429.43
2020 04 20 06 32  428.73
2020 04 20 06 33  428.93
2020 04 20 06 34  429.82
2020 04 20 06 35  430.13
2020 04 20 06 36  428.22
2020 04 20 06 37  428.77
2020 04 20 06 38  429.80
2020 04 20 06 39  430.29
2020 04 20 06 40  430.41
2020 04 20 06 41  430.77
2020 04 20 06 42  429.56
2020 04 20 06 43  428.44
2020 04 20 06 44  429.38
2020 04 20 06 45  430.47
2020 04 20 06 46  429.91
2020 04 20 06 47  430.28
2020 04 20 06 48  431.70
2020 04 20 06 49  429.58
2020 04 20 06 50  429.25
2020 04 20 06 51  428.89
2020 04 20 06 52  429.19
2020 04 20 06 53  431.18
2020 04 20 06 54  429.96
2020 04 20 06 55  429.74
2020 04 20 06 56  430.85
2020 04 20 06 57  430.51
2020 04 20 06 58  430.99
2020 04 20 06 59  429.38
2020 04 20 07 00  430.28
2020 04 20 07 01  429.96
2020 04 20 07 02  427.92
2020 04 20 07 03  429.00
2020 04 20 07 04  430.21
2020 04 20 07 05  428.97
2020 04 20 07 06  429.67
2020 04 20 07 07  429.64
2020 04 20 07 08  428.56
2020 04 20 07 09  429.35
2020 04 20 07 10  430.35
2020 04 20 07 11  430.39
2020 04 20 07 12  430.60
2020 04 20 07 13  431.25
2020 04 20 07 14  430.57
2020 04 20 07 15  431.17
2020 04 20 07 16  430.75
2020 04 20 07 17  430.75
2020 04 20 07 18  429.58
2020 04 20 07 19  428.87
2020 04 20 07 20  428.72
2020 04 20 07 21  429.60
2020 04 20 07 22  430.66
2020 04 20 07 23  430.94
2020 04 20 07 24  430.58
2020 04 20 07 25  431.54
2020 04 20 07 26  430.06
2020 04 20 07 27  430.82
2020 04 20 07 28  430.38
2020 04 20 07 29  429.38
2020 04 20 07 30  430.33
2020 04 20 07 31  431.29
2020 04 20 07 32  430.99
2020 04 20 07 33  429.46
2020 04 20 07 34  428.97
2020 04 20 07 35  429.79
2020 04 20 07 36  430.42
2020 04 20 07 37  429.66
2020 04 20 07 38  427.73
2020 04 20 07 39  429.13
2020 04 20 07 40  431.20
2020 04 20 07 41  431.34
2020 04 20 07 42  432.26
2020 04 20 07 43  431.04
2020 04 20 07 44  430.69
2020 04 20 07 45  429.11
2020 04 20 07 46  430.49
2020 04 20 07 47  430.61
2020 04 20 07 48  431.59
2020 04 20 07 49  432.37
2020 04 20 07 50  432.15
2020 04 20 07 51  433.20
2020 04 20 07 52  431.55
2020 04 20 07 53  430.57
2020 04 20 07 54  430.46
2020 04 20 07 55  432.65
2020 04 20 07 56  433.66
2020 04 20 07 57  432.99
2020 04 20 07 58  433.04
2020 04 20 07 59  433.73
2020 04 20 08 00  434.47
2020 04 20 08 01  434.64
2020 04 20 08 02  434.57
2020 04 20 08 03  434.03
2020 04 20 08 04  433.21
2020 04 20 08 05  434.34
2020 04 20 08 06  435.54
2020 04 20 08 07  435.79
2020 04 20 08 08  433.78
2020 04 20 08 09  434.44
2020 04 20 08 10  432.91
2020 04 20 08 11  434.07
2020 04 20 08 12  434.35
2020 04 20 08 13  434.17
2020 04 20 08 14  433.97
2020 04 20 08 15  435.38
2020 04 20 08 16  436.28
2020 04 20 08 17  436.45
2020 04 20 08 18  430.73
2020 04 20 08 19  431.30
2020 04 20 08 20  434.42
2020 04 20 08 21  435.65
2020 04 20 08 22  436.46
2020 04 20 08 23  435.01
2020 04 20 08 24  434.04
2020 04 20 08 25  434.29
2020 04 20 08 26  432.70
2020 04 20 08 27  435.09
2020 04 20 08 28  436.55
2020 04 20 08 29  438.88
2020 04 20 08 30  436.51
2020 04 20 08 31  436.10
2020 04 20 08 32  437.55
2020 04 20 08 33  437.21
2020 04 20 08 34  436.77
2020 04 20 08 35  436.98
2020 04 20 08 36  439.24
2020 04 20 08 37  440.78
2020 04 20 08 38  439.31
2020 04 20 08 39  439.15
2020 04 20 08 40  438.94
2020 04 20 08 41  440.92
2020 04 20 08 42  442.22
2020 04 20 08 43  444.55
2020 04 20 08 44  440.29
2020 04 20 08 45  441.96
2020 04 20 08 46  440.49
2020 04 20 08 47  437.89
2020 04 20 08 48  437.96
2020 04 20 08 49  438.21
2020 04 20 08 50  437.74
2020 04 20 08 51  438.73
2020 04 20 08 52  437.70
2020 04 20 08 53  437.46
2020 04 20 08 54  438.42
2020 04 20 08 55  439.54
2020 04 20 08 56  440.89
2020 04 20 08 57  441.53
2020 04 20 08 58  441.04
2020 04 20 08 59  440.49
2020 04 20 09 00  438.40
2020 04 20 09 01  438.58
2020 04 20 09 02  439.27
2020 04 20 09 03  440.10
2020 04 20 09 04  442.05
2020 04 20 09 05  441.07
2020 04 20 09 06  439.03
2020 04 20 09 07  437.50
2020 04 20 09 08  436.12
2020 04 20 09 09  434.73
2020 04 20 09 10  435.38
2020 04 20 09 11  433.77
2020 04 20 09 12  435.61
2020 04 20 09 13  435.80
2020 04 20 09 14  434.72
2020 04 20 09 15  436.16
2020 04 20 09 16  439.06
2020 04 20 09 17  438.22
2020 04 20 09 18  439.50
2020 04 20 09 19  441.19
2020 04 20 09 20  438.68
2020 04 20 09 21  436.57
2020 04 20 09 22  436.39
2020 04 20 09 23  437.00
2020 04 20 09 24  434.82
2020 04 20 09 25  435.00
2020 04 20 09 26  437.42
2020 04 20 09 27  437.32
2020 04 20 09 28  436.09
2020 04 20 09 29  438.31
2020 04 20 09 30  437.16
2020 04 20 09 31  438.96
2020 04 20 09 32  441.15
2020 04 20 09 33  442.26
2020 04 20 09 34  445.51
2020 04 20 09 35  444.36
2020 04 20 09 36  442.96
2020 04 20 09 37  443.91
2020 04 20 09 38  439.69
2020 04 20 09 39  437.76
2020 04 20 09 40  439.46
2020 04 20 09 41  435.65
2020 04 20 09 42  436.68
2020 04 20 09 43  436.10
2020 04 20 09 44  436.21
2020 04 20 09 45  437.21
2020 04 20 09 46  436.83
2020 04 20 09 47  435.60
2020 04 20 09 48  435.82
2020 04 20 09 49  436.34
2020 04 20 09 50  435.92
2020 04 20 09 51  434.23
2020 04 20 09 52  434.03
2020 04 20 09 53  433.60
2020 04 20 09 54  432.67
2020 04 20 09 55  433.48
2020 04 20 09 56  434.22
2020 04 20 09 57  434.60
2020 04 20 09 58  433.80
2020 04 20 09 59  435.00
2020 04 20 10 00  435.73
2020 04 20 10 01  436.61
2020 04 20 10 02  435.67
2020 04 20 10 03  437.74
2020 04 20 10 04  436.36
2020 04 20 10 05  438.43
2020 04 20 10 06  437.81
2020 04 20 10 07  438.20
2020 04 20 10 08  439.10
2020 04 20 10 09  438.71
2020 04 20 10 10  438.34
2020 04 20 10 11  439.42
2020 04 20 10 12  438.93
2020 04 20 10 13  438.75
2020 04 20 10 14  437.96
2020 04 20 10 15  438.48
2020 04 20 10 16  439.13
2020 04 20 10 17  439.75
2020 04 20 10 18  440.86
2020 04 20 10 19  440.11
2020 04 20 10 20  440.33
2020 04 20 10 21  442.40
2020 04 20 10 22  442.77
2020 04 20 10 23  439.09
2020 04 20 10 24  441.31
2020 04 20 10 25  439.27
2020 04 20 10 26  438.71
2020 04 20 10 27  438.44
2020 04 20 10 28  435.27
2020 04 20 10 29  436.13
2020 04 20 10 30  437.05
2020 04 20 10 31  435.83
2020 04 20 10 32  436.88
2020 04 20 10 33  438.39
2020 04 20 10 34  439.45
2020 04 20 10 35  438.88
2020 04 20 10 36  439.96
2020 04 20 10 37  440.41
2020 04 20 10 38  436.41
2020 04 20 10 39  436.38
2020 04 20 10 40  435.37
2020 04 20 10 41  434.83
2020 04 20 11 17  435.23
2020 04 20 11 18  435.48
2020 04 20 11 19  435.42
2020 04 20 11 20  434.46
2020 04 20 11 21  432.91
2020 04 20 11 22  432.49
2020 04 20 11 23  433.14
2020 04 20 11 24  434.66
2020 04 20 11 25  435.88
2020 04 20 11 26  436.47
2020 04 20 11 27  436.31
2020 04 20 11 28  435.94
2020 04 20 11 29  436.54
2020 04 20 11 30  436.55
2020 04 20 11 31  434.91
2020 04 20 11 32  434.69
2020 04 20 11 33  435.24
2020 04 20 11 34  435.68
2020 04 20 11 35  435.47
2020 04 20 11 36  437.07
2020 04 20 11 37  438.33
2020 04 20 11 38  436.58
2020 04 20 11 39  436.30
2020 04 20 11 40  437.16
2020 04 20 11 41  437.42
2020 04 20 11 42  435.67
2020 04 20 11 43  432.76
2020 04 20 11 44  433.52
2020 04 20 11 45  433.55
2020 04 20 11 46  431.06
2020 04 20 11 47  433.15
2020 04 20 11 48  433.43
2020 04 20 11 49  433.41
2020 04 20 11 50  435.07
2020 04 20 11 51  435.33
2020 04 20 11 52  435.63
2020 04 20 11 53  434.80
2020 04 20 11 54  436.15
2020 04 20 11 55  436.08
2020 04 20 11 56  434.22
2020 04 20 11 57  435.26
2020 04 20 11 58  435.86
2020 04 20 11 59  436.62
2020 04 20 12 00  437.13
2020 04 20 12 01  437.81
2020 04 20 12 02  438.29
2020 04 20 12 03  438.07
2020 04 20 12 04  438.11
2020 04 20 12 05  436.34
2020 04 20 12 06  437.97
2020 04 20 12 07  438.85
2020 04 20 12 08  438.29
2020 04 20 12 09  435.55
2020 04 20 12 10  436.01
2020 04 20 12 11  435.95
2020 04 20 12 12  437.08
2020 04 20 12 13  435.78
2020 04 20 12 14  434.16
2020 04 20 12 15  434.37
2020 04 20 12 16  434.71
2020 04 20 12 17  434.33
2020 04 20 12 18  436.47
2020 04 20 12 19  436.50
2020 04 20 12 20  435.06
2020 04 20 12 21  435.40
2020 04 20 12 22  435.81
2020 04 20 12 23  436.19
2020 04 20 12 24  436.76
2020 04 20 12 25  435.64
2020 04 20 12 26  436.76
2020 04 20 12 27  437.25
2020 04 20 12 28  439.03
2020 04 20 12 29  437.61
2020 04 20 12 30  437.61
2020 04 20 12 31  437.19
2020 04 20 12 32  437.69
2020 04 20 12 33  435.26
2020 04 20 12 34  435.25
2020 04 20 12 35  436.76
2020 04 20 12 36  437.03
2020 04 20 12 37  436.36
2020 04 20 12 38  437.59
2020 04 20 12 39  437.39
2020 04 20 12 40  436.39
2020 04 20 12 41  436.78
2020 04 20 12 42  437.36
2020 04 20 12 43  437.22
2020 04 20 12 44  436.05
2020 04 20 12 45  435.87
2020 04 20 12 46  435.56
2020 04 20 12 47  435.28
2020 04 20 12 48  435.06
2020 04 20 12 49  435.86
2020 04 20 12 50  434.85
2020 04 20 12 51  434.45
2020 04 20 12 52  436.19
2020 04 20 12 53  434.74
2020 04 20 12 54  434.46
2020 04 20 12 55  435.44
2020 04 20 12 56  436.54
2020 04 20 12 57  436.61
2020 04 20 12 58  434.82
2020 04 20 12 59  434.54
2020 04 20 13 00  435.88
2020 04 20 13 01  434.77
2020 04 20 13 02  434.76
2020 04 20 13 03  436.06
2020 04 20 13 04  435.39
2020 04 20 13 05  436.02
2020 04 20 13 06  435.17
2020 04 20 13 07  435.67
2020 04 20 13 08  436.91
2020 04 20 13 09  437.08
2020 04 20 13 10  435.43
2020 04 20 13 11  434.33
2020 04 20 13 12  435.30
2020 04 20 13 13  434.88
2020 04 20 13 14  435.14
2020 04 20 13 15  435.22
2020 04 20 13 16  436.55
2020 04 20 13 17  436.93
2020 04 20 13 18  437.17
2020 04 20 13 19  436.10
2020 04 20 13 20  436.78
2020 04 20 13 21  435.81
2020 04 20 13 22  436.00
2020 04 20 13 23  435.13
2020 04 20 13 24  434.61
2020 04 20 13 25  435.21
2020 04 20 13 26  435.21
2020 04 20 13 27  435.65
2020 04 20 13 28  436.20
2020 04 20 13 29  435.50
2020 04 20 13 30  435.72
2020 04 20 13 31  436.37
2020 04 20 13 32  436.32
2020 04 20 13 33  437.81
2020 04 20 13 34  438.18
2020 04 20 13 35  437.90
2020 04 20 13 36  439.34
2020 04 20 13 37  438.30
2020 04 20 13 38  438.66
2020 04 20 13 39  437.78
2020 04 20 13 40  437.46
2020 04 20 13 41  437.52
2020 04 20 13 42  437.70
2020 04 20 13 43  438.55
2020 04 20 13 44  436.81
2020 04 20 13 45  438.33
2020 04 20 13 46  437.95
2020 04 20 13 47  438.75
2020 04 20 13 48  438.69
2020 04 20 13 49  439.41
2020 04 20 13 50  439.58
2020 04 20 13 51  440.19
2020 04 20 13 52  440.21
2020 04 20 13 53  438.09
2020 04 20 13 54  437.38
2020 04 20 13 55  436.68
2020 04 20 13 56  435.98
2020 04 20 13 57  436.50
2020 04 20 13 58  436.79
2020 04 20 13 59  436.29
2020 04 20 14 00  436.12
2020 04 20 14 01  435.76
2020 04 20 14 02  436.01
2020 04 20 14 03  436.47
2020 04 20 14 04  435.93
2020 04 20 14 05  435.65
2020 04 20 14 06  435.57
2020 04 20 14 07  434.57
2020 04 20 14 08  436.42
2020 04 20 14 09  436.90
2020 04 20 14 10  436.47
2020 04 20 14 11  437.36
2020 04 20 14 12  437.71
2020 04 20 14 13  437.73
2020 04 20 14 14  437.87
2020 04 20 14 15  437.44
2020 04 20 14 16  436.57
2020 04 20 14 17  436.77
2020 04 20 14 18  436.63
2020 04 20 14 19  436.50
2020 04 20 14 20  435.91
2020 04 20 14 21  435.84
2020 04 20 14 22  436.63
2020 04 20 14 23  435.97
2020 04 20 14 24  435.50
2020 04 20 14 25  433.72
2020 04 20 14 26  434.35
2020 04 20 14 27  435.50
2020 04 20 14 28  435.16
2020 04 20 14 29  435.68
2020 04 20 14 30  436.36
2020 04 20 14 31  436.84
2020 04 20 14 32  435.03
2020 04 20 14 33  434.66
2020 04 20 14 34  434.58
2020 04 20 14 35  435.42
2020 04 20 14 36  433.94
2020 04 20 14 37  433.78
2020 04 20 14 38  434.31
2020 04 20 14 39  434.18
2020 04 20 14 40  434.05
2020 04 20 14 41  434.75
2020 04 20 14 42  434.26
2020 04 20 14 43  435.37
2020 04 20 14 44  435.13
2020 04 20 14 45  435.47
2020 04 20 14 46  434.79
2020 04 20 14 47  433.93
2020 04 20 14 48  434.37
2020 04 20 14 49  434.36
2020 04 20 14 50  434.99
2020 04 20 14 51  434.21
2020 04 20 14 52  434.36
2020 04 20 14 53  433.42
2020 04 20 14 54  432.71
2020 04 20 14 55  433.71
2020 04 20 14 56  433.85
2020 04 20 14 57  434.20
2020 04 20 14 58  433.51
2020 04 20 14 59  433.22
2020 04 20 15 00  434.29
2020 04 20 15 01  434.11
2020 04 20 15 02  433.46
2020 04 20 15 03  432.52
2020 04 20 15 04  432.78
2020 04 20 15 05  433.64
2020 04 20 15 06  433.98
2020 04 20 15 07  434.79
2020 04 20 15 08  435.07
2020 04 20 15 09  433.92
2020 04 20 15 10  434.20
2020 04 20 15 11  434.67
2020 04 20 15 12  433.05
2020 04 20 15 13  433.68
2020 04 20 15 14  433.50
2020 04 20 15 15  433.40
2020 04 20 15 16  433.70
2020 04 20 15 17  432.87
2020 04 20 15 18  433.45
2020 04 20 15 19  433.54
2020 04 20 15 20  433.22
2020 04 20 15 21  432.29
2020 04 20 15 22  432.45
2020 04 20 15 23  431.47
2020 04 20 15 24  432.12
2020 04 20 15 25  432.22
2020 04 20 15 26  431.50
2020 04 20 15 27  432.67
2020 04 20 15 28  431.26
2020 04 20 15 29  432.90
2020 04 20 15 30  431.32
2020 04 20 15 31  432.16
2020 04 20 15 32  431.20
2020 04 20 15 33  431.22
2020 04 20 15 34  432.26
2020 04 20 15 35  432.57
2020 04 20 15 36  431.13
2020 04 20 15 37  432.19
2020 04 20 15 38  433.02
2020 04 20 15 39  432.21
2020 04 20 15 40  431.51
2020 04 20 15 41  431.57
2020 04 20 15 42  430.32
2020 04 20 15 43  431.93
2020 04 20 15 44  432.07
2020 04 20 15 45  431.28
2020 04 20 15 46  431.36
2020 04 20 15 47  432.29
2020 04 20 15 48  432.93
2020 04 20 15 49  432.02
2020 04 20 15 50  431.32
2020 04 20 15 51  431.51
2020 04 20 15 52  430.64
2020 04 20 15 53  432.21
2020 04 20 15 54  432.25
2020 04 20 15 55  432.64
2020 04 20 15 56  432.89
2020 04 20 15 57  432.30
2020 04 20 15 58  433.11
2020 04 20 15 59  432.47
2020 04 20 16 00  432.35
2020 04 20 16 01  433.09
2020 04 20 16 02  431.86
2020 04 20 16 03  433.18
2020 04 20 16 04  432.95
2020 04 20 16 05  433.26
2020 04 20 16 06  433.87
2020 04 20 16 07  434.33
2020 04 20 16 08  433.75
2020 04 20 16 09  433.50
2020 04 20 16 10  432.02
2020 04 20 16 11  432.56
2020 04 20 16 12  433.19
2020 04 20 16 13  432.60
2020 04 20 16 14  431.34
2020 04 20 16 15  431.42
2020 04 20 16 16  431.31
2020 04 20 16 17  431.83
2020 04 20 16 18  431.39
2020 04 20 16 19  430.73
2020 04 20 16 20  431.38
2020 04 20 16 21  431.29
2020 04 20 16 22  431.94
2020 04 20 16 23  432.62
2020 04 20 16 24  433.05
2020 04 20 16 25  432.74
2020 04 20 16 26  433.25
2020 04 20 16 27  432.28
2020 04 20 16 28  431.85
2020 04 20 16 29  430.81
2020 04 20 16 30  432.77
2020 04 20 16 31  432.31
2020 04 20 16 32  432.88
2020 04 20 16 33  434.93
2020 04 20 16 34  433.98
2020 04 20 16 35  433.84
2020 04 20 16 36  433.76
2020 04 20 16 37  432.65
2020 04 20 16 38  432.88
2020 04 20 16 39  433.32
2020 04 20 16 40  433.25
2020 04 20 16 41  433.67
2020 04 20 16 42  433.35
2020 04 20 16 43  431.43
2020 04 20 16 44  431.63
2020 04 20 16 45  431.69
2020 04 20 16 46  429.94
2020 04 20 16 47  430.08
2020 04 20 16 48  430.65
2020 04 20 16 49  430.57
2020 04 20 16 50  430.80
2020 04 20 16 51  430.79
2020 04 20 16 52  431.00
2020 04 20 16 53  430.05
2020 04 20 16 54  431.00
2020 04 20 16 55  429.06
2020 04 20 16 56  430.29
2020 04 20 16 57  431.80
2020 04 20 16 58  430.68
2020 04 20 16 59  431.81
2020 04 20 17 00  432.02
2020 04 20 17 01  432.72
2020 04 20 17 02  433.10
2020 04 20 17 03  432.97
2020 04 20 17 04  432.74
2020 04 20 17 05  433.48
2020 04 20 17 06  433.72
2020 04 20 17 07  432.69
2020 04 20 17 08  433.62
2020 04 20 17 09  434.80
2020 04 20 17 10  433.37
2020 04 20 17 11  431.96
2020 04 20 17 12  431.59
2020 04 20 17 13  431.76
2020 04 20 17 14  430.07
2020 04 20 17 15  429.77
2020 04 20 17 16  430.58
2020 04 20 17 17  431.61
2020 04 20 17 18  431.62
2020 04 20 17 19  432.64
2020 04 20 17 20  432.37
2020 04 20 17 21  432.36
2020 04 20 17 22  430.55
2020 04 20 17 23  430.87
2020 04 20 17 24  430.77
2020 04 20 17 25  431.64
2020 04 20 17 26  430.50
2020 04 20 17 27  430.43
2020 04 20 17 28  428.47
2020 04 20 17 29  430.66
2020 04 20 17 30  431.71
2020 04 20 17 31  431.00
2020 04 20 17 32  430.95
2020 04 20 17 33  430.98
2020 04 20 17 34  431.59
2020 04 20 17 35  431.24
2020 04 20 17 36  432.01
2020 04 20 17 37  432.10
2020 04 20 17 38  430.56
2020 04 20 17 39  430.63
2020 04 20 17 40  430.40
2020 04 20 17 41  431.58
2020 04 20 17 42  432.75
2020 04 20 17 43  431.92
2020 04 20 17 44  429.39
2020 04 20 17 45  430.46
2020 04 20 17 46  431.41
2020 04 20 17 47  432.15
2020 04 20 17 48  430.93
2020 04 20 17 49  430.45
2020 04 20 17 50  430.81
2020 04 20 17 51  430.21
2020 04 20 17 52  432.22
2020 04 20 17 53  431.35
2020 04 20 17 54  432.38
2020 04 20 17 55  429.79
2020 04 20 17 56  431.33
2020 04 20 17 57  430.80
2020 04 20 17 58  431.84
2020 04 20 17 59  432.00
2020 04 20 18 00  431.16
2020 04 20 18 01  431.67
2020 04 20 18 02  431.32
2020 04 20 18 03  432.45
2020 04 20 18 04  430.58
2020 04 20 18 05  431.23
2020 04 20 18 06  431.00
2020 04 20 18 07  431.13
2020 04 20 18 08  430.31
2020 04 20 18 09  431.28
2020 04 20 18 10  431.14
2020 04 20 18 11  431.34
2020 04 20 18 12  431.24
2020 04 20 18 13  431.05
2020 04 20 18 14  431.32
2020 04 20 18 15  430.55
2020 04 20 18 16  430.11
2020 04 20 18 17  431.40
2020 04 20 18 18  432.50
2020 04 20 18 19  431.66
2020 04 20 18 20  431.20
2020 04 20 18 21  432.35
2020 04 20 18 22  432.97
2020 04 20 18 23  431.96
2020 04 20 18 24  433.77
2020 04 20 18 25  434.14
2020 04 20 18 26  433.86
2020 04 20 18 27  433.05
2020 04 20 18 28  434.43
2020 04 20 18 29  433.16
2020 04 20 18 30  433.88
2020 04 20 18 31  433.19
2020 04 20 18 32  433.81
2020 04 20 18 33  433.81
2020 04 20 18 34  433.89
2020 04 20 18 35  433.27
2020 04 20 18 36  434.88
2020 04 20 18 37  436.66
2020 04 20 18 38  435.96
2020 04 20 18 39  433.38
2020 04 20 18 40  434.86
2020 04 20 18 41  434.44
2020 04 20 18 42  433.19
2020 04 20 18 43  435.35
2020 04 20 18 44  433.90
2020 04 20 18 45  433.92
2020 04 20 18 46  434.62
2020 04 20 18 47  433.49
2020 04 20 18 48  433.14
2020 04 20 18 49  434.98
2020 04 20 18 50  436.53
2020 04 20 18 51  435.80
2020 04 20 18 52  436.49
2020 04 20 18 53  436.19
2020 04 20 18 54  436.68
2020 04 20 18 55  435.03
2020 04 20 18 56  437.71
2020 04 20 18 57  436.73
2020 04 20 18 58  435.83
2020 04 20 18 59  436.99
2020 04 20 19 00  436.09
2020 04 20 19 01  438.50
2020 04 20 19 02  438.06
2020 04 20 19 03  438.50
2020 04 20 19 04  437.42
2020 04 20 19 05  439.43
2020 04 20 19 06  440.43
2020 04 20 19 07  439.60
2020 04 20 19 08  438.82
2020 04 20 19 09  438.56
2020 04 20 19 10  437.57
2020 04 20 19 11  439.55
2020 04 20 19 12  439.48
2020 04 20 19 13  438.93
2020 04 20 19 14  443.18
2020 04 20 19 15  439.39
2020 04 20 19 16  438.36
2020 04 20 19 17  439.02
2020 04 20 19 18  438.59
2020 04 20 19 19  438.85
2020 04 20 19 20  438.49
2020 04 20 19 21  439.51
2020 04 20 19 22  438.55
2020 04 20 19 23  440.66
2020 04 20 19 24  438.65
2020 04 20 19 25  440.98
2020 04 20 19 26  439.90
2020 04 20 19 27  442.08
2020 04 20 19 28  438.20
2020 04 20 19 29  438.28
2020 04 20 19 30  438.68
2020 04 20 19 31  437.12
2020 04 20 19 32  439.18
2020 04 20 19 33  436.41
2020 04 20 19 34  439.32
2020 04 20 19 35  440.56
2020 04 20 19 36  439.71
2020 04 20 19 37  439.55
2020 04 20 19 38  439.95
2020 04 20 19 39  439.08
2020 04 20 19 40  438.78
2020 04 20 19 41  439.07
2020 04 20 19 42  437.76
2020 04 20 19 43  440.76
2020 04 20 19 44  441.94
2020 04 20 19 45  440.51
2020 04 20 19 46  439.81
2020 04 20 19 47  439.44
2020 04 20 19 48  441.66
2020 04 20 19 49  443.44
2020 04 20 19 50  445.59
2020 04 20 19 51  442.72
2020 04 20 19 52  442.77
2020 04 20 19 53  442.56
2020 04 20 19 54  440.10
2020 04 20 19 55  441.05
2020 04 20 19 56  443.03
2020 04 20 19 57  445.72
2020 04 20 19 58  443.23
2020 04 20 19 59  442.93
2020 04 20 20 00  442.50
2020 04 20 20 01  444.08
2020 04 20 20 02  443.77
2020 04 20 20 03  441.27
2020 04 20 20 04  443.48
2020 04 20 20 05  444.85
2020 04 20 20 06  442.21
2020 04 20 20 07  443.29
2020 04 20 20 08  443.29
2020 04 20 20 09  445.31
2020 04 20 20 10  444.94
2020 04 20 20 11  443.89
2020 04 20 20 12  445.86
2020 04 20 20 13  445.40
2020 04 20 20 14  443.46
2020 04 20 20 15  449.71
2020 04 20 20 16  446.23
2020 04 20 20 17  448.13
2020 04 20 20 18  447.53
2020 04 20 20 19  446.12
2020 04 20 20 20  449.45
2020 04 20 20 21  450.37
2020 04 20 20 22  447.27
2020 04 20 20 23  451.40
2020 04 20 20 24  452.80
2020 04 20 20 25  449.44
2020 04 20 20 26  450.62
2020 04 20 20 27  448.47
2020 04 20 20 28  451.12
2020 04 20 20 29  451.74
2020 04 20 20 30  452.25
2020 04 20 20 31  451.08
2020 04 20 20 32  452.14
2020 04 20 20 33  453.52
2020 04 20 20 34  454.03
2020 04 20 20 35  448.68
2020 04 20 20 36  446.61
2020 04 20 20 37  449.82
2020 04 20 20 38  447.13
2020 04 20 20 39  449.40
2020 04 20 20 40  452.19
2020 04 20 20 41  451.67
2020 04 20 20 42  450.60
2020 04 20 20 43  452.44
2020 04 20 20 44  451.59
2020 04 20 20 45  453.33
2020 04 20 20 46  455.09
2020 04 20 20 47  455.03
2020 04 20 20 48  455.98
2020 04 20 20 49  460.06
2020 04 20 20 50  458.23
2020 04 20 20 51  457.78
2020 04 20 20 52  459.19
2020 04 20 20 53  456.17
2020 04 20 20 54  457.07
2020 04 20 20 55  460.47
2020 04 20 20 56  455.94
2020 04 20 20 57  460.08
2020 04 20 20 58  460.39
2020 04 20 20 59  460.41
2020 04 20 21 00  459.91
2020 04 20 21 01  462.02
2020 04 20 21 02  461.69
2020 04 20 21 03  454.38
2020 04 20 21 04  457.17
2020 04 20 21 05  457.44
2020 04 20 21 06  454.36
2020 04 20 21 07  458.81
2020 04 20 21 08  458.70
2020 04 20 21 09  457.09
2020 04 20 21 10  455.88
2020 04 20 21 11  458.70
2020 04 20 21 12  459.58
2020 04 20 21 13  457.34
2020 04 20 21 14  457.12
2020 04 20 21 15  457.93
2020 04 20 21 16  457.52
2020 04 20 21 17  457.36
2020 04 20 21 18  457.55
2020 04 20 21 19  458.17
2020 04 20 21 20  456.34
2020 04 20 21 21  456.80
2020 04 20 21 22  455.67
2020 04 20 21 23  454.13
2020 04 20 21 24  457.72
2020 04 20 21 25  453.13
2020 04 20 21 26  455.74
2020 04 20 21 27  457.79
2020 04 20 21 28  457.49
2020 04 20 21 29  455.69
2020 04 20 21 30  455.96
2020 04 20 21 31  456.68
2020 04 20 21 32  459.92
2020 04 20 21 33  456.34
2020 04 20 21 34  462.76
2020 04 20 21 35  460.72
2020 04 20 21 36  461.63
2020 04 20 21 37  461.98
2020 04 20 21 38  460.73
2020 04 20 21 39  461.23
2020 04 20 21 40  458.70
2020 04 20 21 41  460.62
2020 04 20 21 42  465.23
2020 04 20 21 43  460.77
2020 04 20 21 44  463.72
2020 04 20 21 45  459.28
2020 04 20 21 46  457.46
2020 04 20 21 47  460.72
2020 04 20 21 48  459.64
2020 04 20 21 49  460.77
2020 04 20 21 50  459.01
2020 04 20 21 51  459.89
2020 04 20 21 52  462.99
2020 04 20 21 53  460.20
2020 04 20 21 54  459.84
2020 04 20 21 55  465.89
2020 04 20 21 56  459.42
2020 04 20 21 57  462.67
2020 04 20 21 58  460.09
2020 04 20 21 59  455.63
2020 04 20 22 00  462.46
2020 04 20 22 01  462.08
2020 04 20 22 02  458.99
2020 04 20 22 03  455.39
2020 04 20 22 04  452.76
2020 04 20 22 05  455.99
2020 04 20 22 06  458.86
2020 04 20 22 07  455.73
2020 04 20 22 08  453.17
2020 04 20 22 09  458.77
2020 04 20 22 10  456.17
2020 04 20 22 11  461.93
2020 04 20 22 12  454.86
2020 04 20 22 13  455.93
2020 04 20 22 14  458.80
2020 04 20 22 15  458.42
2020 04 20 22 16  455.92
2020 04 20 22 17  460.60
2020 04 20 22 18  457.14
2020 04 20 22 19  459.98
2020 04 20 22 20  458.68
2020 04 20 22 21  460.24
2020 04 20 22 22  457.09
2020 04 20 22 23  461.51
2020 04 20 22 24  457.00
2020 04 20 22 25  458.56
2020 04 20 22 26  458.93
2020 04 20 22 27  459.84
2020 04 20 22 28  458.10
2020 04 20 22 29  457.95
2020 04 20 22 30  453.71
2020 04 20 22 31  457.69
2020 04 20 22 32  456.70
2020 04 20 22 33  458.54
2020 04 20 22 34  457.16
2020 04 20 22 35  458.72
2020 04 20 22 36  460.27
2020 04 20 22 37  464.79
2020 04 20 22 38  466.93
2020 04 20 22 39  462.12
2020 04 20 22 40  462.34
2020 04 20 22 41  458.30
2020 04 20 22 42  462.65
2020 04 20 22 43  465.00
2020 04 20 22 44  465.41
2020 04 20 22 45  468.05
2020 04 20 22 46  470.81
2020 04 20 22 47  470.17
2020 04 20 22 48  467.10
2020 04 20 22 49  464.66
2020 04 20 22 50  462.21
2020 04 20 22 51  464.16
2020 04 20 22 52  462.56
2020 04 20 22 53  461.51
2020 04 20 22 54  461.27
2020 04 20 22 55  460.21
2020 04 20 22 56  462.27
2020 04 20 22 57  468.19
2020 04 20 22 58  465.12
2020 04 20 22 59  466.70
2020 04 20 23 00  466.88
2020 04 20 23 01  465.37
2020 04 20 23 02  464.22
2020 04 20 23 03  464.57
2020 04 20 23 04  466.14
2020 04 20 23 05  466.62
2020 04 20 23 06  467.10
2020 04 20 23 07  466.72
2020 04 20 23 08  468.06
2020 04 20 23 09  473.06
2020 04 20 23 10  477.70
2020 04 20 23 11  478.92
2020 04 20 23 12  478.79
2020 04 20 23 13  482.31
2020 04 20 23 14  483.90
2020 04 20 23 15  482.50
2020 04 20 23 16  478.88
2020 04 20 23 17  474.68
2020 04 20 23 18  472.17
2020 04 20 23 19  469.38
2020 04 20 23 20  467.30
2020 04 20 23 21  469.99
2020 04 20 23 22  464.73
2020 04 20 23 23  463.25
2020 04 20 23 24  461.87
2020 04 20 23 25  461.23
2020 04 20 23 26  462.35
2020 04 20 23 27  460.26
2020 04 20 23 28  460.14
2020 04 20 23 29  465.03
2020 04 20 23 30  466.95
2020 04 20 23 31  472.55
2020 04 20 23 32  474.75
2020 04 20 23 33  473.22
2020 04 20 23 34  475.55
2020 04 20 23 35  477.91
2020 04 20 23 36  478.30
2020 04 20 23 37  486.19
2020 04 20 23 38  489.16
2020 04 20 23 39  486.77
2020 04 20 23 40  489.15
2020 04 20 23 41  491.28
2020 04 20 23 42  488.51
2020 04 20 23 43  484.19
2020 04 20 23 44  483.47
2020 04 20 23 45  485.40
2020 04 20 23 46  481.01
2020 04 20 23 47  480.20
2020 04 20 23 48  479.58
2020 04 20 23 49  475.39
2020 04 20 23 50  477.35
2020 04 20 23 51  472.88
2020 04 20 23 52  471.85
2020 04 20 23 53  467.54
2020 04 20 23 54  478.32
2020 04 20 23 55  471.81
2020 04 20 23 56  473.37
2020 04 20 23 57  478.00
2020 04 20 23 58  478.22
2020 04 20 23 59  481.55
2020 04 21 00 00  479.46
2020 04 21 00 01  483.57
2020 04 21 00 02  498.74
2020 04 21 00 03  513.04
2020 04 21 00 04  516.00
2020 04 21 00 05  506.78
2020 04 21 00 06  509.44
2020 04 21 00 07  513.24
2020 04 21 00 08  510.65
2020 04 21 00 09  503.10
2020 04 21 00 10  501.10
2020 04 21 00 11  494.62
2020 04 21 00 12  470.39
2020 04 21 00 13  482.76
2020 04 21 00 14  486.30
2020 04 21 00 15  488.28
2020 04 21 00 16  492.28
2020 04 21 00 17  493.95
2020 04 21 00 18  489.18
2020 04 21 00 19  498.80
2020 04 21 00 20  502.68
2020 04 21 00 21  500.87
2020 04 21 00 22  503.92
2020 04 21 00 23  512.97
2020 04 21 00 24  513.08
2020 04 21 00 25  503.27
2020 04 21 00 26  504.36
2020 04 21 00 27  500.14
2020 04 21 00 28  499.25
2020 04 21 00 29  498.41
2020 04 21 00 30  497.32
2020 04 21 00 31  483.03
2020 04 21 00 32  484.40
2020 04 21 00 33  487.58
2020 04 21 00 34  492.10
2020 04 21 00 35  496.17
2020 04 21 00 36  495.65
2020 04 21 00 37  496.03
2020 04 21 00 38  494.11
2020 04 21 00 39  497.10
2020 04 21 00 40  484.95
2020 04 21 00 41  485.72
2020 04 21 00 42  486.14
2020 04 21 00 43  494.93
2020 04 21 00 44  487.59
2020 04 21 00 45  487.12
2020 04 21 00 46  491.28
2020 04 21 00 47  483.43
2020 04 21 00 48  482.54
2020 04 21 00 49  487.26
2020 04 21 00 50  481.99
2020 04 21 00 51  483.17
2020 04 21 00 52  483.73
2020 04 21 00 53  484.04
2020 04 21 00 54  479.30
2020 04 21 00 55  478.34
2020 04 21 00 56  486.23
2020 04 21 00 57  492.11
2020 04 21 00 58  487.12
2020 04 21 00 59  491.05
2020 04 21 01 00  497.02
2020 04 21 01 01  498.20
2020 04 21 01 02  496.00
2020 04 21 01 03  500.98
2020 04 21 01 04  491.91
2020 04 21 01 05  490.81
2020 04 21 01 06  491.67
2020 04 21 01 07  488.37
2020 04 21 01 08  488.65
2020 04 21 01 09  491.39
2020 04 21 01 10  495.86
2020 04 21 01 11  492.33
2020 04 21 01 12  498.79
2020 04 21 01 13  494.34
2020 04 21 01 14  488.55
2020 04 21 01 15  487.66
2020 04 21 01 16  489.32
2020 04 21 01 17  489.69
2020 04 21 01 18  491.73
2020 04 21 01 19  491.29
2020 04 21 01 20  496.25
2020 04 21 01 21  491.28
2020 04 21 01 22  493.07
2020 04 21 01 23  494.46
2020 04 21 01 24  495.80
2020 04 21 01 25  497.11
2020 04 21 01 26  499.42
2020 04 21 01 27  492.99
2020 04 21 01 28  496.85
2020 04 21 01 29  498.58
2020 04 21 01 30  498.17
2020 04 21 01 31  499.14
2020 04 21 01 32  501.97
2020 04 21 01 33  504.34
2020 04 21 01 34  507.81
2020 04 21 01 35  512.56
2020 04 21 01 36  515.88
2020 04 21 01 37  517.10
2020 04 21 01 38  519.85
2020 04 21 01 39  521.82
2020 04 21 01 40  520.47
2020 04 21 01 41  519.56
2020 04 21 01 42  515.78
2020 04 21 01 43  511.03
2020 04 21 01 44  508.48
2020 04 21 01 45  509.02
2020 04 21 01 46  503.74
2020 04 21 01 47  504.78
2020 04 21 01 48  505.71
2020 04 21 01 49  504.13
2020 04 21 01 50  498.75
2020 04 21 01 51  497.72
2020 04 21 01 52  492.68
2020 04 21 01 53  491.28
2020 04 21 01 54  492.01
2020 04 21 01 55  488.75
2020 04 21 01 56  491.42
2020 04 21 01 57  487.42
2020 04 21 01 58  484.28
2020 04 21 01 59  488.33
2020 04 21 02 00  489.94
2020 04 21 02 01  491.68
2020 04 21 02 02  485.10
2020 04 21 02 03  486.47
2020 04 21 02 04  488.67
2020 04 21 02 05  490.13
2020 04 21 02 06  491.22
2020 04 21 02 07  490.34
2020 04 21 02 08  489.97
2020 04 21 02 09  490.74
2020 04 21 02 10  491.18
2020 04 21 02 11  490.86
2020 04 21 02 12  490.43
2020 04 21 02 13  490.47
2020 04 21 02 14  490.19
2020 04 21 02 15  489.94
2020 04 21 02 16  489.95
2020 04 21 02 17  487.28
2020 04 21 02 18  485.99
2020 04 21 02 19  487.66
2020 04 21 02 20  489.67
2020 04 21 02 21  489.35
2020 04 21 02 22  486.58
2020 04 21 02 23  487.65
2020 04 21 02 24  488.42
2020 04 21 02 25  488.09
2020 04 21 02 26  487.59
2020 04 21 02 27  487.79
2020 04 21 02 28  488.02
2020 04 21 02 29  500.03
2020 04 21 02 30  494.11
2020 04 21 02 31  493.16
2020 04 21 02 32  492.53
2020 04 21 02 33  492.12
2020 04 21 02 34  495.21
2020 04 21 02 35  497.88
2020 04 21 02 36  495.85
2020 04 21 02 37  494.29
2020 04 21 02 38  498.53
2020 04 21 02 39  499.90
2020 04 21 02 40  498.68
2020 04 21 02 41  494.30
2020 04 21 02 42  494.06
2020 04 21 02 43  495.26
2020 04 21 02 44  495.11
2020 04 21 02 45  493.67
2020 04 21 02 46  489.22
2020 04 21 02 47  486.55
2020 04 21 02 48  486.90
2020 04 21 02 49  485.44
2020 04 21 02 50  484.82
2020 04 21 02 51  487.87
2020 04 21 02 52  484.70
2020 04 21 02 53  484.67
2020 04 21 02 54  484.67
2020 04 21 02 55  487.39
2020 04 21 02 56  489.35
2020 04 21 02 57  484.21
2020 04 21 02 58  486.08
2020 04 21 02 59  486.05
2020 04 21 03 00  478.83
2020 04 21 03 01  475.78
2020 04 21 03 02  477.69
2020 04 21 03 03  470.42
2020 04 21 03 04  467.68
2020 04 21 03 05  469.93
2020 04 21 03 06  476.30
2020 04 21 03 07  480.33
2020 04 21 03 08  472.61
2020 04 21 03 09  479.97
2020 04 21 03 10  483.11
2020 04 21 03 11  486.88
2020 04 21 03 12  485.14
2020 04 21 03 13  489.52
2020 04 21 03 14  485.57
2020 04 21 03 15  483.46
2020 04 21 03 16  482.23
2020 04 21 03 17  481.85
2020 04 21 03 18  486.56
2020 04 21 03 19  487.89
2020 04 21 03 20  486.33
2020 04 21 03 21  488.30
2020 04 21 03 22  489.56
2020 04 21 03 23  488.22
2020 04 21 03 24  490.28
2020 04 21 03 25  490.37
2020 04 21 03 26  479.56
2020 04 21 03 27  466.61
2020 04 21 03 28  470.47
2020 04 21 03 29  472.50
2020 04 21 03 30  479.77
2020 04 21 03 31  481.26
2020 04 21 03 32  476.30
2020 04 21 03 33  480.56
2020 04 21 03 34  486.81
2020 04 21 03 35  487.94
2020 04 21 03 36  492.16
2020 04 21 03 37  491.13
2020 04 21 03 38  485.10
2020 04 21 03 39  485.52
2020 04 21 03 40  483.04
2020 04 21 03 41  478.26
2020 04 21 03 42  487.81
2020 04 21 03 43  496.34
2020 04 21 03 44  496.76
2020 04 21 03 45  494.12
2020 04 21 03 46  491.50
2020 04 21 03 47  489.81
2020 04 21 03 48  486.72
2020 04 21 03 49  484.77
2020 04 21 03 50  482.35
2020 04 21 03 51  480.93
2020 04 21 03 52  479.52
2020 04 21 03 53  482.61
2020 04 21 03 54  483.13
2020 04 21 03 55  483.16
2020 04 21 03 56  486.57
2020 04 21 03 57  485.67
2020 04 21 03 58  485.31
2020 04 21 03 59  485.20
2020 04 21 04 00  486.57
2020 04 21 04 01  487.14
2020 04 21 04 02  487.21
2020 04 21 04 03  486.11
2020 04 21 04 04  489.11
2020 04 21 04 05  491.47
2020 04 21 04 06  491.85
2020 04 21 04 07  492.91
2020 04 21 04 08  494.45
2020 04 21 04 09  499.12
2020 04 21 04 10  492.76
2020 04 21 04 11  495.05
2020 04 21 04 12  492.24
2020 04 21 04 13  491.37
2020 04 21 04 14  491.30
2020 04 21 04 15  491.23
2020 04 21 04 16  491.43
2020 04 21 04 17  493.25
2020 04 21 04 18  490.19
2020 04 21 04 19  490.62
2020 04 21 04 20  488.07
2020 04 21 04 21  489.72
2020 04 21 04 22  485.29
2020 04 21 04 23  484.00
2020 04 21 04 24  487.02
2020 04 21 04 25  488.09
2020 04 21 04 26  488.47
2020 04 21 04 27  491.12
2020 04 21 04 28  490.84
2020 04 21 04 29  487.40
2020 04 21 04 30  485.23
2020 04 21 04 31  489.41
2020 04 21 04 32  489.85
2020 04 21 04 33  492.79
2020 04 21 04 34  493.39
2020 04 21 04 35  493.48
2020 04 21 04 36  495.94
2020 04 21 04 37  498.44
2020 04 21 04 38  494.47
2020 04 21 04 39  492.77
2020 04 21 04 40  493.37
2020 04 21 04 41  491.83
2020 04 21 04 42  491.91
2020 04 21 04 43  492.42
2020 04 21 04 44  485.65
2020 04 21 04 45  488.99
2020 04 21 04 46  492.24
2020 04 21 04 47  491.56
2020 04 21 04 48  487.42
2020 04 21 04 49  485.47
2020 04 21 04 50  487.06
2020 04 21 04 51  488.08
2020 04 21 04 52  488.39
2020 04 21 04 53  487.62
2020 04 21 04 54  490.09
2020 04 21 04 55  492.78
2020 04 21 04 56  490.93
2020 04 21 04 57  492.81
2020 04 21 04 58  496.55
2020 04 21 04 59  493.62
2020 04 21 05 00  491.84
2020 04 21 05 01  491.93
2020 04 21 05 02  495.50
2020 04 21 05 03  501.67
2020 04 21 05 04  502.03
2020 04 21 05 05  498.66
2020 04 21 05 06  495.87
2020 04 21 05 07  493.62
2020 04 21 05 08  495.81
2020 04 21 05 09  496.56
2020 04 21 05 10  498.84
2020 04 21 05 11  498.52
2020 04 21 05 12  499.84
2020 04 21 05 13  497.89
2020 04 21 05 14  497.58
2020 04 21 05 15  495.77
2020 04 21 05 16  494.81
2020 04 21 05 17  495.51
2020 04 21 05 18  495.37
2020 04 21 05 19  496.58
2020 04 21 05 20  498.57
2020 04 21 05 21  499.12
2020 04 21 05 22  499.18
2020 04 21 05 23  498.88
2020 04 21 05 24  501.22
2020 04 21 05 25  502.57
2020 04 21 05 26  504.56
2020 04 21 05 27  504.03
2020 04 21 05 28  503.42
2020 04 21 05 29  502.84
2020 04 21 05 30  502.15
2020 04 21 05 31  504.01
2020 04 21 05 32  502.53
2020 04 21 05 33  499.59
2020 04 21 05 34  500.89
2020 04 21 05 35  501.83
2020 04 21 05 36  502.41
2020 04 21 05 37  503.50
2020 04 21 05 38  504.35
2020 04 21 05 39  504.38
2020 04 21 05 40  506.58
2020 04 21 05 41  506.53
2020 04 21 05 42  506.44
2020 04 21 05 43  506.92
2020 04 21 05 44  505.84
2020 04 21 05 45  506.19
2020 04 21 05 46  505.78
2020 04 21 05 47  504.80
2020 04 21 05 48  504.84
2020 04 21 05 49  505.87
2020 04 21 05 50  505.72
2020 04 21 05 51  507.99
2020 04 21 05 52  507.15
2020 04 21 05 53  508.15
2020 04 21 05 54  507.10
2020 04 21 05 55  509.09
2020 04 21 05 56  509.74
2020 04 21 05 57  507.51
2020 04 21 05 58  507.34
2020 04 21 05 59  505.12
2020 04 21 06 00  505.28
2020 04 21 06 01  503.85
2020 04 21 06 02  502.72
2020 04 21 06 03  503.09
2020 04 21 06 04  505.09
2020 04 21 06 05  505.89
2020 04 21 06 06  508.13
2020 04 21 06 07  506.30
2020 04 21 06 08  505.55
2020 04 21 06 09  508.16
2020 04 21 06 10  506.60
2020 04 21 06 11  505.97
2020 04 21 06 12  507.14
2020 04 21 06 13  508.55
2020 04 21 06 14  509.09
2020 04 21 06 15  506.15
2020 04 21 06 16  505.76
2020 04 21 06 17  505.86
2020 04 21 06 18  506.72
2020 04 21 06 19  508.17
2020 04 21 06 20  507.32
2020 04 21 06 21  509.12
2020 04 21 06 22  508.08
2020 04 21 06 23  507.35
2020 04 21 06 24  507.23
2020 04 21 06 25  509.38
2020 04 21 06 26  509.45
2020 04 21 06 27  508.46
2020 04 21 06 28  506.69
2020 04 21 06 29  506.61
2020 04 21 06 30  505.21
2020 04 21 06 31  501.75
2020 04 21 06 32  501.04
2020 04 21 06 33  508.21
2020 04 21 06 34  505.53
2020 04 21 06 35  508.67
2020 04 21 06 36  510.11
2020 04 21 06 37  511.62
2020 04 21 06 38  510.34
2020 04 21 06 39  509.34
2020 04 21 06 40  511.13
2020 04 21 06 41  510.53
2020 04 21 06 42  510.04
2020 04 21 06 43  510.12
2020 04 21 06 44  510.79
2020 04 21 06 45  510.26
2020 04 21 06 46  510.56
2020 04 21 06 47  510.74
2020 04 21 06 48  510.91
2020 04 21 06 49  507.25
2020 04 21 06 50  512.57
2020 04 21 06 51  511.52
2020 04 21 06 52  511.25
2020 04 21 06 53  512.84
2020 04 21 06 54  511.94
2020 04 21 06 55  511.64
2020 04 21 06 56  511.95
2020 04 21 06 57  511.93
2020 04 21 06 58  511.54
2020 04 21 06 59  511.63
2020 04 21 07 00  510.47
2020 04 21 07 01  509.41
2020 04 21 07 02  508.49
2020 04 21 07 03  508.70
2020 04 21 07 04  508.11
2020 04 21 07 05  507.15
2020 04 21 07 06  506.56
2020 04 21 07 07  507.21
2020 04 21 07 08  506.85
2020 04 21 07 09  506.80
2020 04 21 07 10  507.42
2020 04 21 07 11  506.98
2020 04 21 07 12  507.23
2020 04 21 07 13  507.65
2020 04 21 07 14  508.20
2020 04 21 07 15  508.26
2020 04 21 07 16  507.94
2020 04 21 07 17  506.29
2020 04 21 07 18  506.79
2020 04 21 07 19  505.27
2020 04 21 07 20  505.62
2020 04 21 07 21  505.41
2020 04 21 07 22  504.64
2020 04 21 07 23  504.72
2020 04 21 07 24  505.24
2020 04 21 07 25  506.13
2020 04 21 07 26  506.70
2020 04 21 07 27  506.58
2020 04 21 07 28  506.19
2020 04 21 07 29  506.06
2020 04 21 07 30  506.73
2020 04 21 07 31  506.80
2020 04 21 07 32  506.14
2020 04 21 07 33  506.18
2020 04 21 07 34  504.37
2020 04 21 07 35  502.99
2020 04 21 07 36  503.35
2020 04 21 07 37  498.17
2020 04 21 07 38  498.42
2020 04 21 07 39  494.92
2020 04 21 07 40  495.61
2020 04 21 07 41  496.32
2020 04 21 07 42  486.92
2020 04 21 07 43  469.09
2020 04 21 07 44  469.37
2020 04 21 07 45  472.12
2020 04 21 07 46  457.80
2020 04 21 07 47  460.09
2020 04 21 07 48  464.99
2020 04 21 07 49  470.76
2020 04 21 07 50  475.64
2020 04 21 07 51  476.97
2020 04 21 07 52  479.56
2020 04 21 07 53  480.70
2020 04 21 07 54  481.53
2020 04 21 07 55  481.44
2020 04 21 07 56  480.05
2020 04 21 07 57  481.11
2020 04 21 07 58  482.65
2020 04 21 07 59  483.99
2020 04 21 08 00  482.49
2020 04 21 08 01  482.66
2020 04 21 08 02  483.39
2020 04 21 08 03  483.62
2020 04 21 08 04  484.23
2020 04 21 08 05  482.13
2020 04 21 08 06  484.71
2020 04 21 08 07  479.81
2020 04 21 08 08  480.54
2020 04 21 08 09  479.76
2020 04 21 08 10  480.90
2020 04 21 08 11  481.01
2020 04 21 08 12  481.06
2020 04 21 08 13  480.90
2020 04 21 08 14  480.73
2020 04 21 08 15  477.84
2020 04 21 08 16  475.28
2020 04 21 08 17  477.87
2020 04 21 08 18  479.22
2020 04 21 08 19  480.96
2020 04 21 08 20  482.03
2020 04 21 08 21  482.90
2020 04 21 08 22  481.77
2020 04 21 08 23  480.50
2020 04 21 08 24  483.19
2020 04 21 08 25  481.42
2020 04 21 08 26  480.62
2020 04 21 08 27  480.64
2020 04 21 08 28  481.81
2020 04 21 08 29  480.89
2020 04 21 08 30  481.11
2020 04 21 08 31  481.50
2020 04 21 08 32  481.81
2020 04 21 08 33  481.00
2020 04 21 08 34  482.52
2020 04 21 08 35  483.99
2020 04 21 08 36  483.78
2020 04 21 08 37  484.17
2020 04 21 08 38  483.25
2020 04 21 08 39  485.64
2020 04 21 08 40  485.49
2020 04 21 08 41  485.03
2020 04 21 08 42  482.34
2020 04 21 08 43  481.36
2020 04 21 08 44  482.46
2020 04 21 08 45  484.00
2020 04 21 08 46  484.08
2020 04 21 08 47  482.09
2020 04 21 08 48  481.76
2020 04 21 08 49  482.73
2020 04 21 08 50  479.72
2020 04 21 08 51  478.22
2020 04 21 08 52  479.62
2020 04 21 08 53  479.92
2020 04 21 08 54  481.30
2020 04 21 08 55  482.82
2020 04 21 08 56  482.43
2020 04 21 08 57  481.06
2020 04 21 08 58  478.06
2020 04 21 08 59  476.70
2020 04 21 09 00  476.64
2020 04 21 09 01  475.43
2020 04 21 09 02  476.15
2020 04 21 09 03  476.49
2020 04 21 09 04  476.03
2020 04 21 09 05  472.25
2020 04 21 09 06  471.21
2020 04 21 09 07  471.83
2020 04 21 09 08  470.67
2020 04 21 09 09  469.96
2020 04 21 09 10  471.29
2020 04 21 09 11  470.69
2020 04 21 09 12  469.28
2020 04 21 09 13  472.26
2020 04 21 09 14  473.83
2020 04 21 09 15  472.36
2020 04 21 09 16  471.78
2020 04 21 09 17  475.29
2020 04 21 09 18  475.63
2020 04 21 09 19  478.13
2020 04 21 09 20  481.05
2020 04 21 09 21  485.08
2020 04 21 09 22  488.44
2020 04 21 09 23  489.71
2020 04 21 09 24  491.68
2020 04 21 09 25  491.74
2020 04 21 09 26  489.09
2020 04 21 09 27  489.65
2020 04 21 09 28  488.48
2020 04 21 09 29  490.61
2020 04 21 09 30  490.69
2020 04 21 09 31  491.61
2020 04 21 09 32  489.94
2020 04 21 09 33  490.94
2020 04 21 09 34  492.48
2020 04 21 09 35  494.52
2020 04 21 09 36  494.23
2020 04 21 09 37  492.64
2020 04 21 09 38  492.75
2020 04 21 09 39  494.13
2020 04 21 09 40  493.62
2020 04 21 09 41  493.47
2020 04 21 09 42  492.60
2020 04 21 09 43  491.62
2020 04 21 09 44  492.52
2020 04 21 09 45  492.15
2020 04 21 09 46  492.69
2020 04 21 09 47  491.98
2020 04 21 09 48  492.08
2020 04 21 09 49  491.91
2020 04 21 09 50  491.22
2020 04 21 09 51  490.84
2020 04 21 09 52  490.79
2020 04 21 09 53  490.28
2020 04 21 09 54  490.18
2020 04 21 09 55  491.25
2020 04 21 09 56  491.34
2020 04 21 09 57  492.82
2020 04 21 09 58  491.23
2020 04 21 09 59  490.54
2020 04 21 10 00  491.74
2020 04 21 10 01  492.52
2020 04 21 10 02  490.92
2020 04 21 10 03  491.32
2020 04 21 10 04  491.49
2020 04 21 10 05  491.47
2020 04 21 10 06  491.08
2020 04 21 10 07  493.61
2020 04 21 10 08  493.43
2020 04 21 10 09  492.20
2020 04 21 10 10  491.13
2020 04 21 10 11  491.13
2020 04 21 10 12  492.71
2020 04 21 10 13  493.13
2020 04 21 10 14  491.09
2020 04 21 10 15  492.19
2020 04 21 10 16  489.63
2020 04 21 10 17  487.32
2020 04 21 10 18  485.61
2020 04 21 10 19  486.64
2020 04 21 10 20  484.89
2020 04 21 10 21  482.40
2020 04 21 10 22  483.55
2020 04 21 10 23  481.59
2020 04 21 10 24  479.03
2020 04 21 10 25  480.46
2020 04 21 10 26  480.43
2020 04 21 10 27  479.53
2020 04 21 10 28  479.16
2020 04 21 10 29  479.69
2020 04 21 10 30  480.42
2020 04 21 10 31  480.47
2020 04 21 10 32  481.24
2020 04 21 10 33  480.83
2020 04 21 10 34  479.04
2020 04 21 10 35  479.23
2020 04 21 10 36  477.51
2020 04 21 10 37  476.30
2020 04 21 10 38  473.53
2020 04 21 10 39  472.31
2020 04 21 10 40  474.11
2020 04 21 10 41  474.77
2020 04 21 10 42  475.63
2020 04 21 10 43  475.63
2020 04 21 10 44  475.85
2020 04 21 10 45  475.24
2020 04 21 10 46  476.09
2020 04 21 10 47  476.81
2020 04 21 10 48  476.44
2020 04 21 10 49  476.26
2020 04 21 10 50  477.01
2020 04 21 10 51  476.90
2020 04 21 10 52  473.71
2020 04 21 10 53  473.58
2020 04 21 10 54  473.03
2020 04 21 10 55  472.25
2020 04 21 10 56  472.64
2020 04 21 10 57  471.37
2020 04 21 10 58  471.04
2020 04 21 10 59  470.73
2020 04 21 11 00  469.89
2020 04 21 11 01  467.80
2020 04 21 11 02  466.69
2020 04 21 11 03  463.95
2020 04 21 11 04  467.70
2020 04 21 11 05  470.39
2020 04 21 11 06  471.21
2020 04 21 11 07  471.95
2020 04 21 11 08  473.05
2020 04 21 11 09  473.09
2020 04 21 11 10  472.64
2020 04 21 11 11  471.86
2020 04 21 11 12  472.01
2020 04 21 11 13  471.78
2020 04 21 11 14  470.63
2020 04 21 11 15  471.45
2020 04 21 11 16  471.65
2020 04 21 11 17  470.21
2020 04 21 11 18  470.14
2020 04 21 11 19  470.11
2020 04 21 11 20  467.47
2020 04 21 11 21  466.11
2020 04 21 11 22  467.60
2020 04 21 11 23  468.22
2020 04 21 11 24  468.26
2020 04 21 11 25  468.60
2020 04 21 11 26  469.15
2020 04 21 11 27  469.46
2020 04 21 11 28  468.22
2020 04 21 11 29  464.19
2020 04 21 11 30  465.74
2020 04 21 11 31  463.80
2020 04 21 11 32  463.67
2020 04 21 11 33  463.27
2020 04 21 11 34  463.89
2020 04 21 11 35  464.26
2020 04 21 11 36  464.03
2020 04 21 11 37  461.56
2020 04 21 11 38  463.24
2020 04 21 11 39  463.02
2020 04 21 11 40  461.87
2020 04 21 11 41  461.73
2020 04 21 11 42  461.41
2020 04 21 11 43  461.23
2020 04 21 11 44  461.19
2020 04 21 11 45  460.42
2020 04 21 11 46  459.69
2020 04 21 11 47  460.89
2020 04 21 11 48  461.43
2020 04 21 11 49  462.50
2020 04 21 11 50  462.88
2020 04 21 11 51  464.10
2020 04 21 11 52  464.27
2020 04 21 11 53  464.27
2020 04 21 11 54  464.74
2020 04 21 11 55  464.94
2020 04 21 11 56  466.10
2020 04 21 11 57  467.19
2020 04 21 11 58  466.83
2020 04 21 11 59  467.36
2020 04 21 12 00  466.28
2020 04 21 12 01  466.32
2020 04 21 12 02  467.22
2020 04 21 12 03  467.81
2020 04 21 12 04  465.64
2020 04 21 12 05  465.87
2020 04 21 12 06  465.25
2020 04 21 12 07  465.08
2020 04 21 12 08  465.03
2020 04 21 12 09  466.42
2020 04 21 12 10  468.81
2020 04 21 12 11  469.21
2020 04 21 12 12  470.44
2020 04 21 12 13  472.35
2020 04 21 12 14  473.97
2020 04 21 12 15  472.89
2020 04 21 12 16  473.32
2020 04 21 12 17  472.94
2020 04 21 12 18  473.52
2020 04 21 12 19  475.25
2020 04 21 12 20  475.74
2020 04 21 12 21  476.51
2020 04 21 12 22  476.27
2020 04 21 12 23  476.07
2020 04 21 12 24  474.94
2020 04 21 12 25  475.55
2020 04 21 12 26  476.94
2020 04 21 12 27  477.33
2020 04 21 12 28  478.20
2020 04 21 12 29  478.41
2020 04 21 12 30  479.95
2020 04 21 12 31  482.77
2020 04 21 12 32  483.59
2020 04 21 12 33  482.17
2020 04 21 12 34  483.63
2020 04 21 12 35  483.37
2020 04 21 12 36  483.45
2020 04 21 12 37  480.65
2020 04 21 12 38  480.87
2020 04 21 12 39  481.51
2020 04 21 12 40  480.02
2020 04 21 12 41  478.08
2020 04 21 12 42  478.05
2020 04 21 12 43  475.02
2020 04 21 12 44  474.81
2020 04 21 12 45  477.86
2020 04 21 12 46  477.35
2020 04 21 12 47  478.53
2020 04 21 12 48  480.89
2020 04 21 12 49  482.51
2020 04 21 12 50  481.59
2020 04 21 12 51  483.01
2020 04 21 12 52  482.57
2020 04 21 12 53  483.14
2020 04 21 12 54  483.72
2020 04 21 12 55  482.01
2020 04 21 12 56  481.30
2020 04 21 12 57  483.80
2020 04 21 12 58  486.40
2020 04 21 12 59  487.26
2020 04 21 13 00  488.14
2020 04 21 13 01  488.47
2020 04 21 13 02  486.86
2020 04 21 13 03  485.95
2020 04 21 13 04  485.13
2020 04 21 13 05  484.35
2020 04 21 13 06  484.83
2020 04 21 13 07  486.89
2020 04 21 13 08  483.50
2020 04 21 13 09  487.08
2020 04 21 13 10  487.00
2020 04 21 13 11  488.84
2020 04 21 13 12  488.30
2020 04 21 13 13  489.14
2020 04 21 13 14  490.41
2020 04 21 13 15  488.96
2020 04 21 13 16  488.63
2020 04 21 13 17  487.11
2020 04 21 13 18  486.34
2020 04 21 13 19  485.76
2020 04 21 13 20  486.37
2020 04 21 13 21  487.17
2020 04 21 13 22  487.84
2020 04 21 13 23  488.27
2020 04 21 13 24  488.00
2020 04 21 13 25  487.35
2020 04 21 13 26  487.03
2020 04 21 13 27  487.92
2020 04 21 13 28  491.30
2020 04 21 13 29  489.47
2020 04 21 13 30  489.55
2020 04 21 13 31  490.85
2020 04 21 13 32  491.02
2020 04 21 13 33  488.88
2020 04 21 13 34  489.70
2020 04 21 13 35  486.95
2020 04 21 13 36  485.81
2020 04 21 13 37  484.97
2020 04 21 13 38  485.47
2020 04 21 13 39  486.25
2020 04 21 13 40  485.77
2020 04 21 13 41  485.11
2020 04 21 13 42  485.12
2020 04 21 13 43  485.71
2020 04 21 13 44  486.27
2020 04 21 13 45  486.92
2020 04 21 13 46  487.69
2020 04 21 13 47  488.35
2020 04 21 13 48  488.43
2020 04 21 13 49  489.41
2020 04 21 13 50  490.12
2020 04 21 13 51  490.24
2020 04 21 13 52  491.03
2020 04 21 13 53  491.52
2020 04 21 13 54  491.01
2020 04 21 13 55  491.97
2020 04 21 13 56  492.19
2020 04 21 13 57  492.09
2020 04 21 13 58  492.04
2020 04 21 13 59  491.87
2020 04 21 14 00  492.07
2020 04 21 14 01  490.97
2020 04 21 14 02  491.91
2020 04 21 14 03  491.77
2020 04 21 14 04  491.43
2020 04 21 14 05  491.33
2020 04 21 14 06  490.66
2020 04 21 14 07  491.69
2020 04 21 14 08  492.15
2020 04 21 14 09  491.32
2020 04 21 14 10  492.56
2020 04 21 14 11  492.06
2020 04 21 14 12  492.30
2020 04 21 14 13  490.54
2020 04 21 14 14  490.93
2020 04 21 14 15  490.13
2020 04 21 14 16  491.12
2020 04 21 14 17  491.68
2020 04 21 14 18  489.38
2020 04 21 14 19  489.40
2020 04 21 14 20  489.31
2020 04 21 14 21  490.16
2020 04 21 14 22  490.25
2020 04 21 14 23  491.68
2020 04 21 14 24  489.42
2020 04 21 14 25  488.15
2020 04 21 14 26  488.79
2020 04 21 14 27  491.18
2020 04 21 14 28  492.98
2020 04 21 14 29  492.96
2020 04 21 14 30  494.14
2020 04 21 14 31  491.70
2020 04 21 14 32  491.62
2020 04 21 14 33  487.91
2020 04 21 14 34  488.70
2020 04 21 14 35  487.09
2020 04 21 14 36  488.58
2020 04 21 14 37  489.99
2020 04 21 14 38  489.66
2020 04 21 14 39  491.08
2020 04 21 14 40  490.48
2020 04 21 14 41  487.60
2020 04 21 14 42  486.99
2020 04 21 14 43  485.78
2020 04 21 14 44  486.05
2020 04 21 14 45  486.11
2020 04 21 14 46  487.77
2020 04 21 14 47  486.87
2020 04 21 14 48  489.35
2020 04 21 14 49  490.21
2020 04 21 14 50  488.47
2020 04 21 14 51  486.52
2020 04 21 14 52  474.87
2020 04 21 14 53  463.80
2020 04 21 14 54  474.28
2020 04 21 14 55  487.67
2020 04 21 14 56  488.14
2020 04 21 14 57  479.76
2020 04 21 14 58  467.53
2020 04 21 14 59  472.66
2020 04 21 15 00  472.87
2020 04 21 15 01  470.59
2020 04 21 15 02  469.71
2020 04 21 15 03  467.88
2020 04 21 15 04  467.28
2020 04 21 15 05  454.59
2020 04 21 15 06  454.82
2020 04 21 15 07  458.66
2020 04 21 15 08  457.72
2020 04 21 15 09  459.06
2020 04 21 15 10  461.99
2020 04 21 15 11  460.41
2020 04 21 15 12  463.01
2020 04 21 15 13  463.10
2020 04 21 15 14  461.13
2020 04 21 15 15  460.95
2020 04 21 15 16  453.29
2020 04 21 15 17  451.68
2020 04 21 15 18  453.69
2020 04 21 15 19  448.41
2020 04 21 15 20  447.26
2020 04 21 15 21  446.62
2020 04 21 15 22  444.62
2020 04 21 15 23  445.15
2020 04 21 15 24  445.50
2020 04 21 15 25  446.01
2020 04 21 15 26  445.55
2020 04 21 15 27  446.79
2020 04 21 15 28  449.46
2020 04 21 15 29  453.51
2020 04 21 15 30  454.53
2020 04 21 15 31  455.30
2020 04 21 15 32  455.12
2020 04 21 15 33  452.37
2020 04 21 15 34  454.19
2020 04 21 15 35  450.77
2020 04 21 15 36  451.01
2020 04 21 15 37  452.41
2020 04 21 15 38  453.97
2020 04 21 15 39  452.27
2020 04 21 15 40  452.03
2020 04 21 15 41  453.44
2020 04 21 15 42  453.47
2020 04 21 15 43  454.42
2020 04 21 15 44  453.85
2020 04 21 15 45  457.72
2020 04 21 15 46  458.11
2020 04 21 15 47  458.47
2020 04 21 15 48  459.64
2020 04 21 15 49  457.61
2020 04 21 15 50  457.77
2020 04 21 15 51  456.51
2020 04 21 15 52  459.16
2020 04 21 15 53  460.70
2020 04 21 15 54  461.05
2020 04 21 15 55  460.56
2020 04 21 15 56  460.87
2020 04 21 15 57  461.52
2020 04 21 15 58  463.07
2020 04 21 15 59  464.45
2020 04 21 16 00  464.80
2020 04 21 16 01  464.85
2020 04 21 16 02  464.57
2020 04 21 16 03  464.26
2020 04 21 16 04  464.50
2020 04 21 16 05  463.34
2020 04 21 16 06  463.83
2020 04 21 16 07  458.72
2020 04 21 16 08  459.97
2020 04 21 16 09  457.38
2020 04 21 16 10  448.77
2020 04 21 16 11  446.86
2020 04 21 16 12  447.58
2020 04 21 16 13  450.01
2020 04 21 16 14  447.02
2020 04 21 16 15  449.59
2020 04 21 16 16  451.28
2020 04 21 16 17  452.09
2020 04 21 16 18  452.87
2020 04 21 16 19  453.08
2020 04 21 16 20  452.94
2020 04 21 16 21  454.50
2020 04 21 16 22  456.92
2020 04 21 16 23  459.10
2020 04 21 16 24  459.68
2020 04 21 16 25  458.26
2020 04 21 16 26  459.29
2020 04 21 16 27  461.51
2020 04 21 16 28  463.95
2020 04 21 16 29  461.89
2020 04 21 16 30  451.34
2020 04 21 16 31  447.07
2020 04 21 16 32  450.99
2020 04 21 16 33  452.31
2020 04 21 16 34  447.60
2020 04 21 16 35  444.30
2020 04 21 16 36  447.13
2020 04 21 16 37  444.87
2020 04 21 16 38  446.59
2020 04 21 16 39  446.77
2020 04 21 16 40  445.05
2020 04 21 16 41  444.95
2020 04 21 16 42  445.54
2020 04 21 16 43  444.34
2020 04 21 16 44  442.38
2020 04 21 16 45  444.41
2020 04 21 16 46  446.23
2020 04 21 16 47  445.34
2020 04 21 16 48  444.91
2020 04 21 16 49  442.21
2020 04 21 16 50  443.35
2020 04 21 16 51  443.28
2020 04 21 16 52  442.37
2020 04 21 16 53  443.90
2020 04 21 16 54  444.15
2020 04 21 16 55  441.36
2020 04 21 16 56  443.64
2020 04 21 16 57  443.99
2020 04 21 16 58  442.84
2020 04 21 16 59  443.53
2020 04 21 17 00  442.77
2020 04 21 17 01  443.45
2020 04 21 17 02  443.88
2020 04 21 17 03  443.97
2020 04 21 17 04  444.98
2020 04 21 17 05  445.05
2020 04 21 17 06  445.52
2020 04 21 17 07  447.52
2020 04 21 17 08  447.50
2020 04 21 17 09  446.82
2020 04 21 17 10  447.10
2020 04 21 17 11  447.71
2020 04 21 17 12  448.43
2020 04 21 17 13  448.24
2020 04 21 17 14  446.96
2020 04 21 17 15  448.24
2020 04 21 17 16  449.30
2020 04 21 17 17  449.84
2020 04 21 17 18  449.57
2020 04 21 17 19  448.27
2020 04 21 17 20  448.49
2020 04 21 17 21  448.66
2020 04 21 17 22  448.34
2020 04 21 17 23  447.03
2020 04 21 17 24  446.74
2020 04 21 17 25  447.76
2020 04 21 17 26  448.95
2020 04 21 17 27  448.23
2020 04 21 17 28  448.59
2020 04 21 17 29  448.56
2020 04 21 17 30  449.02
2020 04 21 17 31  450.39
2020 04 21 17 32  449.47
2020 04 21 17 33  449.65
2020 04 21 17 34  451.15
2020 04 21 17 35  451.11
2020 04 21 17 36  450.43
2020 04 21 17 37  452.26
2020 04 21 17 38  451.94
2020 04 21 17 39  449.60
2020 04 21 17 40  452.33
2020 04 21 17 41  450.29
2020 04 21 17 42  453.95
2020 04 21 17 43  451.90
2020 04 21 17 44  453.50
2020 04 21 17 45  451.67
2020 04 21 17 46  453.69
2020 04 21 17 47  453.90
2020 04 21 17 48  456.08
2020 04 21 17 49  452.40
2020 04 21 17 50  454.68
2020 04 21 17 51  453.23
2020 04 21 17 52  454.26
2020 04 21 17 53  455.25
2020 04 21 17 54  454.18
2020 04 21 17 55  453.95
2020 04 21 17 56  457.22
2020 04 21 17 57  453.25
2020 04 21 17 58  450.88
2020 04 21 17 59  450.76
2020 04 21 18 00  451.33
2020 04 21 18 01  450.18
2020 04 21 18 02  451.13
2020 04 21 18 03  452.61
2020 04 21 18 04  450.74
2020 04 21 18 05  452.44
2020 04 21 18 06  447.57
2020 04 21 18 07  450.22
2020 04 21 18 08  447.84
2020 04 21 18 09  449.54
2020 04 21 18 10  448.53
2020 04 21 18 11  450.64
2020 04 21 18 12  449.60
2020 04 21 18 13  449.93
2020 04 21 18 14  451.75
2020 04 21 18 15  453.60
2020 04 21 18 16  452.85
2020 04 21 18 17  457.83
2020 04 21 18 18  453.15
2020 04 21 18 19  446.84
2020 04 21 18 20  448.91
2020 04 21 18 21  453.91
2020 04 21 18 22  446.33
2020 04 21 18 23  440.02
2020 04 21 18 24  443.96
2020 04 21 18 25  445.21
2020 04 21 18 26  443.12
2020 04 21 18 27  443.83
2020 04 21 18 28  443.45
2020 04 21 18 29  441.59
2020 04 21 18 30  441.41
2020 04 21 18 31  441.14
2020 04 21 18 32  439.21
2020 04 21 18 33  435.67
2020 04 21 18 34  438.54
2020 04 21 18 35  437.64
2020 04 21 18 36  435.54
2020 04 21 18 37  437.79
2020 04 21 18 38  434.85
2020 04 21 18 39  436.41
2020 04 21 18 40  437.09
2020 04 21 18 41  437.27
2020 04 21 18 42  437.66
2020 04 21 18 43  435.59
2020 04 21 18 44  434.05
2020 04 21 18 45  434.18
2020 04 21 18 46  434.79
2020 04 21 18 47  435.17
2020 04 21 18 48  435.10
2020 04 21 18 49  434.40
2020 04 21 18 50  433.17
2020 04 21 18 51  433.85
2020 04 21 18 52  434.27
2020 04 21 18 53  432.70
2020 04 21 18 54  434.12
2020 04 21 18 55  434.90
2020 04 21 18 56  435.37
2020 04 21 18 57  435.43
2020 04 21 18 58  434.17
2020 04 21 18 59  435.22
2020 04 21 19 00  433.94
2020 04 21 19 01  433.97
2020 04 21 19 02  433.96
2020 04 21 19 03  434.86
2020 04 21 19 04  434.90
2020 04 21 19 05  434.37
2020 04 21 19 06  434.39
2020 04 21 19 07  435.61
2020 04 21 19 08  434.74
2020 04 21 19 09  435.49
2020 04 21 19 10  435.21
2020 04 21 19 11  435.34
2020 04 21 19 12  435.25
2020 04 21 19 13  436.13
2020 04 21 19 14  435.03
2020 04 21 19 15  436.24
2020 04 21 19 16  438.61
2020 04 21 19 17  436.26
2020 04 21 19 18  436.39
2020 04 21 19 19  435.67
2020 04 21 19 20  437.04
2020 04 21 19 21  438.68
2020 04 21 19 22  436.83
2020 04 21 19 23  434.43
2020 04 21 19 24  434.40
2020 04 21 19 25  433.80
2020 04 21 19 26  435.43
2020 04 21 19 27  437.17
2020 04 21 19 28  435.78
2020 04 21 19 29  436.30
2020 04 21 19 30  438.14
2020 04 21 19 31  439.33
2020 04 21 19 32  439.68
2020 04 21 19 33  438.06
2020 04 21 19 34  437.98
2020 04 21 19 35  438.30
2020 04 21 19 36  439.37
2020 04 21 19 37  438.73
2020 04 21 19 38  439.07
2020 04 21 19 39  440.36
2020 04 21 19 40  439.44
2020 04 21 19 41  439.12
2020 04 21 19 42  440.47
2020 04 21 19 43  440.65
2020 04 21 19 44  440.27
2020 04 21 19 45  441.28
2020 04 21 19 46  437.62
2020 04 21 19 47  440.35
2020 04 21 19 48  442.35
2020 04 21 19 49  439.73
2020 04 21 19 50  439.40
2020 04 21 19 51  438.47
2020 04 21 19 52  440.84
2020 04 21 19 53  439.97
2020 04 21 19 54  439.70
2020 04 21 19 55  439.40
2020 04 21 19 56  442.00
2020 04 21 19 57  442.14
2020 04 21 19 58  441.23
2020 04 21 19 59  444.81
2020 04 21 20 00  440.77
2020 04 21 20 01  442.58
2020 04 21 20 02  441.87
2020 04 21 20 03  442.45
2020 04 21 20 04  445.70
2020 04 21 20 05  446.33
2020 04 21 20 06  448.29
2020 04 21 20 07  448.28
2020 04 21 20 08  448.16
2020 04 21 20 09  446.48
2020 04 21 20 10  448.39
2020 04 21 20 11  446.10
2020 04 21 20 12  445.32
2020 04 21 20 13  450.77
2020 04 21 20 14  454.32
2020 04 21 20 15  447.01
2020 04 21 20 16  440.08
2020 04 21 20 17  441.55
2020 04 21 20 18  442.68
2020 04 21 20 19  443.57
2020 04 21 20 20  443.00
2020 04 21 20 21  445.69
2020 04 21 20 22  443.64
2020 04 21 20 23  443.67
2020 04 21 20 24  448.70
2020 04 21 20 25  449.41
2020 04 21 20 26  448.73
2020 04 21 20 27  448.70
2020 04 21 20 28  447.68
2020 04 21 20 29  447.64
2020 04 21 20 30  447.95
2020 04 21 20 31  451.47
2020 04 21 20 32  447.52
2020 04 21 20 33  450.16
2020 04 21 20 34  448.66
2020 04 21 20 35  449.53
2020 04 21 20 36  446.91
2020 04 21 20 37  444.17
2020 04 21 20 38  448.36
2020 04 21 20 39  452.50
2020 04 21 20 40  452.38
2020 04 21 20 41  449.08
2020 04 21 20 42  449.54
2020 04 21 20 43  448.81
2020 04 21 20 44  451.10
2020 04 21 20 45  450.21
2020 04 21 20 46  449.62
2020 04 21 20 47  449.00
2020 04 21 20 48  446.94
2020 04 21 20 49  451.20
2020 04 21 20 50  447.99
2020 04 21 20 51  450.33
2020 04 21 20 52  450.45
2020 04 21 20 53  450.81
2020 04 21 20 54  450.93
2020 04 21 20 55  450.87
2020 04 21 20 56  451.25
2020 04 21 20 57  448.63
2020 04 21 20 58  451.19
2020 04 21 20 59  450.68
2020 04 21 21 00  448.81
2020 04 21 21 01  449.42
2020 04 21 21 02  450.28
2020 04 21 21 03  449.93
2020 04 21 21 04  453.74
2020 04 21 21 05  451.50
2020 04 21 21 06  452.11
2020 04 21 21 07  451.69
2020 04 21 21 08  452.41
2020 04 21 21 09  451.30
2020 04 21 21 10  451.67
2020 04 21 21 11  453.59
2020 04 21 21 12  454.67
2020 04 21 21 13  454.83
2020 04 21 21 14  456.66
2020 04 21 21 15  459.53
2020 04 21 21 16  459.74
2020 04 21 21 17  457.82
2020 04 21 21 18  457.52
2020 04 21 21 19  461.07
2020 04 21 21 20  462.10
2020 04 21 21 21  464.52
2020 04 21 21 22  465.05
2020 04 21 21 23  458.27
2020 04 21 21 24  451.78
2020 04 21 21 25  451.58
2020 04 21 21 26  452.05
2020 04 21 21 27  451.46
2020 04 21 21 28  451.86
2020 04 21 21 29  450.36
2020 04 21 21 30  451.75
2020 04 21 21 31  453.42
2020 04 21 21 32  449.81
2020 04 21 21 33  452.40
2020 04 21 21 34  456.50
2020 04 21 21 35  455.95
2020 04 21 21 36  456.54
2020 04 21 21 37  458.75
2020 04 21 21 38  458.30
2020 04 21 21 39  453.42
2020 04 21 21 40  453.08
2020 04 21 21 41  446.76
2020 04 21 21 42  447.66
2020 04 21 21 43  450.06
2020 04 21 21 44  450.79
2020 04 21 21 45  454.46
2020 04 21 21 46  455.90
2020 04 21 21 47  458.44
2020 04 21 21 48  457.66
2020 04 21 21 49  454.14
2020 04 21 21 50  455.27
2020 04 21 21 51  458.05
2020 04 21 21 52  459.80
2020 04 21 21 53  458.29
2020 04 21 21 54  459.56
2020 04 21 21 55  459.23
2020 04 21 21 56  460.04
2020 04 21 21 57  457.65
2020 04 21 21 58  454.46
2020 04 21 21 59  458.33
2020 04 21 22 00  455.96
2020 04 21 22 01  457.38
2020 04 21 22 02  454.46
2020 04 21 22 03  452.26
2020 04 21 22 04  454.00
2020 04 21 22 05  456.29
2020 04 21 22 06  458.67
2020 04 21 22 07  456.32
2020 04 21 22 08  456.26
2020 04 21 22 09  458.11
2020 04 21 22 10  459.00
2020 04 21 22 11  464.12
2020 04 21 22 12  463.05
2020 04 21 22 13  461.90
2020 04 21 22 14  461.35
2020 04 21 22 15  462.40
2020 04 21 22 16  463.38
2020 04 21 22 17  465.39
2020 04 21 22 18  466.41
2020 04 21 22 19  467.97
2020 04 21 22 20  467.33
2020 04 21 22 21  467.95
2020 04 21 22 22  467.86
2020 04 21 22 23  469.62
2020 04 21 22 24  467.46
2020 04 21 22 25  470.12
2020 04 21 22 26  468.55
2020 04 21 22 27  470.60
2020 04 21 22 28  471.29
2020 04 21 22 29  470.70
2020 04 21 22 30  474.14
2020 04 21 22 31  473.21
2020 04 21 22 32  475.21
2020 04 21 22 33  475.12
2020 04 21 22 34  474.97
2020 04 21 22 35  477.48
2020 04 21 22 36  479.59
2020 04 21 22 37  480.37
2020 04 21 22 38  482.67
2020 04 21 22 39  484.20
2020 04 21 22 40  485.09
2020 04 21 22 41  483.84
2020 04 21 22 42  484.50
2020 04 21 22 43  484.72
2020 04 21 22 44  485.94
2020 04 21 22 45  485.52
2020 04 21 22 46  485.31
2020 04 21 22 47  485.74
2020 04 21 22 48  487.19
2020 04 21 22 49  489.59
2020 04 21 22 50  488.57
2020 04 21 22 51  487.43
2020 04 21 22 52  487.19
2020 04 21 22 53  486.39
2020 04 21 22 54  486.84
2020 04 21 22 55  487.07
2020 04 21 22 56  487.11
2020 04 21 22 57  486.92
2020 04 21 22 58  487.04
2020 04 21 22 59  487.07
2020 04 21 23 00  487.54
2020 04 21 23 01  488.20
2020 04 21 23 02  488.18
2020 04 21 23 03  487.73
2020 04 21 23 04  488.16
2020 04 21 23 05  488.60
2020 04 21 23 06  489.50
2020 04 21 23 07  490.14
2020 04 21 23 08  489.68
2020 04 21 23 09  490.62
2020 04 21 23 10  490.95
2020 04 21 23 11  491.19
2020 04 21 23 12  491.49
2020 04 21 23 13  492.20
2020 04 21 23 14  491.83
2020 04 21 23 15  492.15
2020 04 21 23 16  493.14
2020 04 21 23 17  492.89
2020 04 21 23 18  492.38
2020 04 21 23 19  492.80
2020 04 21 23 20  492.64
2020 04 21 23 21  492.62
2020 04 21 23 22  492.94
2020 04 21 23 23  492.71
2020 04 21 23 24  492.78
2020 04 21 23 25  494.34
2020 04 21 23 26  495.72
2020 04 21 23 27  497.02
2020 04 21 23 28  496.38
2020 04 21 23 29  498.77
2020 04 21 23 30  500.87
2020 04 21 23 31  504.48
2020 04 21 23 32  506.58
2020 04 21 23 33  509.84
2020 04 21 23 34  512.79
2020 04 21 23 35  513.36
2020 04 21 23 36  515.18
2020 04 21 23 37  509.37
2020 04 21 23 38  515.23
2020 04 21 23 39  514.46
2020 04 21 23 40  512.94
2020 04 21 23 41  509.47
2020 04 21 23 42  511.31
2020 04 21 23 43  511.79
2020 04 21 23 44  513.33
2020 04 21 23 45  512.32
2020 04 21 23 46  513.66
2020 04 21 23 47  513.55
2020 04 21 23 48  510.39
2020 04 21 23 49  510.46
2020 04 21 23 50  505.43
2020 04 21 23 51  509.58
2020 04 21 23 52  503.93
2020 04 21 23 53  503.17
2020 04 21 23 54  512.59
2020 04 21 23 55  504.59
2020 04 21 23 56  510.77
2020 04 21 23 57  513.84
2020 04 21 23 58  504.93
2020 04 21 23 59  506.24
2020 04 22 00 00  501.06
2020 04 22 00 01  499.58
2020 04 22 00 02  496.16
2020 04 22 00 03  488.62
2020 04 22 00 04  479.59
2020 04 22 00 05  485.57
2020 04 22 00 06  477.77
2020 04 22 00 07  479.25
2020 04 22 00 08  473.96
2020 04 22 00 09  472.06
2020 04 22 00 10  467.72
2020 04 22 00 11  467.47
2020 04 22 00 12  469.62
2020 04 22 00 13  468.75
2020 04 22 00 14  466.36
2020 04 22 00 15  467.53
2020 04 22 00 16  467.14
2020 04 22 00 17  468.07
2020 04 22 00 18  464.05
2020 04 22 00 19  461.96
2020 04 22 00 20  457.57
2020 04 22 00 21  459.05
2020 04 22 00 22  462.10
2020 04 22 00 23  462.18
2020 04 22 00 24  456.17
2020 04 22 00 25  455.41
2020 04 22 00 26  455.49
2020 04 22 00 27  453.76
2020 04 22 00 28  454.57
2020 04 22 00 29  453.85
2020 04 22 00 30  453.24
2020 04 22 00 31  453.74
2020 04 22 00 32  452.46
2020 04 22 00 33  452.91
2020 04 22 00 34  452.71
2020 04 22 00 35  451.70
2020 04 22 00 36  452.69
2020 04 22 00 37  453.03
2020 04 22 00 38  452.24
2020 04 22 00 39  451.13
2020 04 22 00 40  449.52
2020 04 22 00 41  449.82
2020 04 22 00 42  449.75
2020 04 22 00 43  450.61
2020 04 22 00 44  450.11
2020 04 22 00 45  449.47
2020 04 22 00 46  449.73
2020 04 22 00 47  450.58
2020 04 22 00 48  449.39
2020 04 22 00 49  449.91
2020 04 22 00 50  449.77
2020 04 22 00 51  449.51
2020 04 22 00 52  449.69
2020 04 22 00 53  450.13
2020 04 22 00 54  450.56
2020 04 22 00 55  450.40
2020 04 22 00 56  450.00
2020 04 22 00 57  450.54
2020 04 22 00 58  450.82
2020 04 22 00 59  450.52
2020 04 22 01 00  450.40
2020 04 22 01 01  450.11
2020 04 22 01 02  451.29
2020 04 22 01 03  450.53
2020 04 22 01 04  449.91
2020 04 22 01 05  450.23
2020 04 22 01 06  450.47
2020 04 22 01 07  450.74
2020 04 22 01 08  449.47
2020 04 22 01 09  450.11
2020 04 22 01 10  450.80
2020 04 22 01 11  449.49
2020 04 22 01 12  448.95
2020 04 22 01 13  449.08
2020 04 22 01 14  448.56
2020 04 22 01 15  449.08
2020 04 22 01 16  449.96
2020 04 22 01 17  447.44
2020 04 22 01 18  448.11
2020 04 22 01 19  447.88
2020 04 22 01 20  446.23
2020 04 22 01 21  445.55
2020 04 22 01 22  445.56
2020 04 22 01 23  445.62
2020 04 22 01 24  444.16
2020 04 22 01 25  444.11
2020 04 22 01 26  443.71
2020 04 22 01 27  445.26
2020 04 22 01 28  445.80
2020 04 22 01 29  446.24
2020 04 22 01 30  445.38
2020 04 22 01 31  443.36
2020 04 22 01 32  444.10
2020 04 22 01 33  443.74
2020 04 22 01 34  443.36
2020 04 22 01 35  443.44
2020 04 22 01 36  442.80
2020 04 22 01 37  442.66
2020 04 22 01 38  441.84
2020 04 22 01 39  441.34
2020 04 22 01 40  439.98
2020 04 22 01 41  440.02
2020 04 22 01 42  439.92
2020 04 22 01 43  440.80
2020 04 22 01 44  440.74
2020 04 22 01 45  439.79
2020 04 22 01 46  439.00
2020 04 22 01 47  438.74
2020 04 22 01 48  438.52
2020 04 22 01 49  438.41
2020 04 22 01 50  437.63
2020 04 22 01 51  437.29
2020 04 22 01 52  436.74
2020 04 22 01 53  436.64
2020 04 22 01 54  436.50
2020 04 22 01 55  436.73
2020 04 22 01 56  435.60
2020 04 22 01 57  436.60
2020 04 22 01 58  436.18
2020 04 22 01 59  436.62
2020 04 22 02 00  437.09
2020 04 22 02 01  437.07
2020 04 22 02 02  437.44
2020 04 22 02 03  436.73
2020 04 22 02 04  437.03
2020 04 22 02 05  436.96
2020 04 22 02 06  437.73
2020 04 22 02 07  436.71
2020 04 22 02 08  436.35
2020 04 22 02 09  437.23
2020 04 22 02 10  437.22
2020 04 22 02 11  436.50
2020 04 22 02 12  436.93
2020 04 22 02 13  436.25
2020 04 22 02 14  436.54
2020 04 22 02 15  435.67
2020 04 22 02 16  435.56
2020 04 22 02 17  434.76
2020 04 22 02 18  435.58
2020 04 22 02 19  434.88
2020 04 22 02 20  435.40
2020 04 22 02 21  435.22
2020 04 22 02 22  434.66
2020 04 22 02 23  435.25
2020 04 22 02 24  434.18
2020 04 22 02 25  434.21
2020 04 22 02 26  434.62
2020 04 22 02 27  434.41
2020 04 22 02 28  434.17
2020 04 22 02 29  434.87
2020 04 22 02 30  434.28
2020 04 22 02 31  433.97
2020 04 22 02 32  433.79
2020 04 22 02 33  434.72
2020 04 22 02 34  434.78
2020 04 22 02 35  435.02
2020 04 22 02 36  435.92
2020 04 22 02 37  434.99
2020 04 22 02 38  434.69
2020 04 22 02 39  434.97
2020 04 22 02 40  434.62
2020 04 22 02 41  434.65
2020 04 22 02 42  435.24
2020 04 22 02 43  434.60
2020 04 22 02 44  434.48
2020 04 22 02 45  434.93
2020 04 22 02 46  434.87
2020 04 22 02 47  434.34
2020 04 22 02 48  434.29
2020 04 22 02 49  434.08
2020 04 22 02 50  434.19
2020 04 22 02 51  432.71
2020 04 22 02 52  433.50
2020 04 22 02 53  433.98
2020 04 22 02 54  433.97
2020 04 22 02 55  434.21
2020 04 22 02 56  434.75
2020 04 22 02 57  433.69
2020 04 22 02 58  434.32
2020 04 22 02 59  434.85
2020 04 22 03 00  434.65
2020 04 22 03 01  433.43
2020 04 22 03 02  432.74
2020 04 22 03 03  432.93
2020 04 22 03 04  433.37
2020 04 22 03 05  432.79
2020 04 22 03 06  432.45
2020 04 22 03 07  432.83
2020 04 22 03 08  432.62
2020 04 22 03 09  432.61
2020 04 22 03 10  433.24
2020 04 22 03 11  432.87
2020 04 22 03 12  433.68
2020 04 22 03 13  434.24
2020 04 22 03 14  434.23
2020 04 22 03 15  432.88
2020 04 22 03 16  432.48
2020 04 22 03 17  433.12
2020 04 22 03 18  432.47
2020 04 22 03 19  431.25
2020 04 22 03 20  431.41
2020 04 22 03 21  431.56
2020 04 22 03 22  431.89
2020 04 22 03 23  432.40
2020 04 22 03 24  432.52
2020 04 22 03 25  431.69
2020 04 22 03 26  431.65
2020 04 22 03 27  431.69
2020 04 22 03 28  432.01
2020 04 22 03 29  432.71
2020 04 22 03 30  432.54
2020 04 22 03 31  432.98
2020 04 22 03 32  432.67
2020 04 22 03 33  431.77
2020 04 22 03 34  431.94
2020 04 22 03 35  431.56
2020 04 22 03 36  431.53
2020 04 22 03 37  431.22
2020 04 22 03 38  431.12
2020 04 22 03 39  432.27
2020 04 22 03 40  431.93
2020 04 22 03 41  431.18
2020 04 22 03 42  430.87
2020 04 22 03 43  430.66
2020 04 22 03 44  430.46
2020 04 22 03 45  430.09
2020 04 22 03 46  430.58
2020 04 22 03 47  430.46
2020 04 22 03 48  430.06
2020 04 22 03 49  429.78
2020 04 22 03 50  430.33
2020 04 22 03 51  430.03
2020 04 22 03 52  430.52
2020 04 22 03 53  430.82
2020 04 22 03 54  430.29
2020 04 22 03 55  430.13
2020 04 22 03 56  429.86
2020 04 22 03 57  429.78
2020 04 22 03 58  429.66
2020 04 22 03 59  430.18
2020 04 22 04 00  430.45
2020 04 22 04 01  430.28
2020 04 22 04 02  429.72
2020 04 22 04 03  430.11
2020 04 22 04 04  430.68
2020 04 22 04 05  430.22
2020 04 22 04 06  430.93
2020 04 22 04 07  430.21
2020 04 22 04 08  430.47
2020 04 22 04 09  430.01
2020 04 22 04 10  430.71
2020 04 22 04 11  431.18
2020 04 22 04 12  431.16
2020 04 22 04 13  430.98
2020 04 22 04 14  430.74
2020 04 22 04 15  430.13
2020 04 22 04 16  431.10
2020 04 22 04 17  430.98
2020 04 22 04 18  430.88
2020 04 22 04 19  430.29
2020 04 22 04 20  430.71
2020 04 22 04 21  431.32
2020 04 22 04 22  431.50
2020 04 22 04 23  431.76
2020 04 22 04 24  432.03
2020 04 22 04 25  432.15
2020 04 22 04 26  432.41
2020 04 22 04 27  432.76
2020 04 22 04 28  433.16
2020 04 22 04 29  433.24
2020 04 22 04 30  433.57
2020 04 22 04 31  434.11
2020 04 22 04 32  434.55
2020 04 22 04 33  434.83
2020 04 22 04 34  434.96
2020 04 22 04 35  435.37
2020 04 22 04 36  435.19
2020 04 22 04 37  435.53
2020 04 22 04 38  435.46
2020 04 22 04 39  435.55
2020 04 22 04 40  435.22
2020 04 22 04 41  435.69
2020 04 22 04 42  435.04
2020 04 22 04 43  434.81
2020 04 22 04 44  434.30
2020 04 22 04 45  434.22
2020 04 22 04 46  434.45
2020 04 22 04 47  434.18
2020 04 22 04 48  433.62
2020 04 22 04 49  434.05
2020 04 22 04 50  433.12
2020 04 22 04 51  433.33
2020 04 22 04 52  432.88
2020 04 22 04 53  433.05
2020 04 22 04 54  433.43
2020 04 22 04 55  433.81
2020 04 22 04 56  433.71
2020 04 22 04 57  433.57
2020 04 22 04 58  433.77
2020 04 22 04 59  433.31
2020 04 22 05 00  433.76
2020 04 22 05 01  434.21
2020 04 22 05 02  434.23
2020 04 22 05 03  433.63
2020 04 22 05 04  433.17
2020 04 22 05 05  433.90
2020 04 22 05 06  433.77
2020 04 22 05 07  433.90
2020 04 22 05 08  433.75
2020 04 22 05 09  434.24
2020 04 22 05 10  434.60
2020 04 22 05 11  433.62
2020 04 22 05 12  434.04
2020 04 22 05 13  434.19
2020 04 22 05 14  434.40
2020 04 22 05 15  434.29
2020 04 22 05 16  434.42
2020 04 22 05 17  434.33
2020 04 22 05 18  434.43
2020 04 22 05 19  434.21
2020 04 22 05 20  434.51
2020 04 22 05 21  434.19
2020 04 22 05 22  434.20
2020 04 22 05 23  434.08
2020 04 22 05 24  434.40
2020 04 22 05 25  434.41
2020 04 22 05 26  435.73
2020 04 22 05 27  435.70
2020 04 22 05 28  435.47
2020 04 22 05 29  435.47
2020 04 22 05 30  435.69
2020 04 22 05 31  435.14
2020 04 22 05 32  434.98
2020 04 22 05 33  434.86
2020 04 22 05 34  434.62
2020 04 22 05 35  434.10
2020 04 22 05 36  434.56
2020 04 22 05 37  434.96
2020 04 22 05 38  434.74
2020 04 22 05 39  435.13
2020 04 22 05 40  434.28
2020 04 22 05 41  434.64
2020 04 22 05 42  434.46
2020 04 22 05 43  434.73
2020 04 22 05 44  434.85
2020 04 22 05 45  435.35
2020 04 22 05 46  435.22
2020 04 22 05 47  434.23
2020 04 22 05 48  434.81
2020 04 22 05 49  434.83
2020 04 22 05 50  435.44
2020 04 22 05 51  434.77
2020 04 22 05 52  435.58
2020 04 22 05 53  435.26
2020 04 22 05 54  435.41
2020 04 22 05 55  435.84
2020 04 22 05 56  436.07
2020 04 22 05 57  435.91
2020 04 22 05 58  435.88
2020 04 22 05 59  435.90
2020 04 22 06 00  436.26
2020 04 22 06 01  434.78
2020 04 22 06 02  435.35
2020 04 22 06 03  436.55
2020 04 22 06 04  435.74
2020 04 22 06 05  434.44
2020 04 22 06 06  434.07
2020 04 22 06 07  434.30
2020 04 22 06 08  434.28
2020 04 22 06 09  434.70
2020 04 22 06 10  434.05
2020 04 22 06 11  435.18
2020 04 22 06 12  435.04
2020 04 22 06 13  435.43
2020 04 22 06 14  435.38
2020 04 22 06 15  434.48
2020 04 22 06 16  435.46
2020 04 22 06 17  436.21
2020 04 22 06 18  435.51
2020 04 22 06 19  436.58
2020 04 22 06 20  435.30
2020 04 22 06 21  436.57
2020 04 22 06 22  434.32
2020 04 22 06 23  434.52
2020 04 22 06 24  434.81
2020 04 22 06 25  434.48
2020 04 22 06 26  433.94
2020 04 22 06 27  433.24
2020 04 22 06 28  434.33
2020 04 22 06 29  434.58
2020 04 22 06 30  435.75
2020 04 22 06 31  436.57
2020 04 22 06 32  435.77
2020 04 22 06 33  435.92
2020 04 22 06 34  434.86
2020 04 22 06 35  435.16
2020 04 22 06 36  435.53
2020 04 22 06 37  435.13
2020 04 22 06 38  434.92
2020 04 22 06 39  435.40
2020 04 22 06 40  435.44
2020 04 22 06 41  434.36
2020 04 22 06 42  434.03
2020 04 22 06 43  435.15
2020 04 22 06 44  433.49
2020 04 22 06 45  434.82
2020 04 22 06 46  434.04
2020 04 22 06 47  435.63
2020 04 22 06 48  435.89
2020 04 22 06 49  433.51
2020 04 22 06 50  434.22
2020 04 22 06 51  432.87
2020 04 22 06 52  434.90
2020 04 22 06 53  435.23
2020 04 22 06 54  435.29
2020 04 22 06 55  435.49
2020 04 22 06 56  434.81
2020 04 22 06 57  433.57
2020 04 22 06 58  433.81
2020 04 22 06 59  434.18
2020 04 22 07 00  434.66
2020 04 22 07 01  435.17
2020 04 22 07 02  435.24
2020 04 22 07 03  435.67
2020 04 22 07 04  435.41
2020 04 22 07 05  435.06
2020 04 22 07 06  434.64
2020 04 22 07 07  435.05
2020 04 22 07 08  435.18
2020 04 22 07 09  435.79
2020 04 22 07 10  436.21
2020 04 22 07 11  437.04
2020 04 22 07 12  436.57
2020 04 22 07 13  435.99
2020 04 22 07 14  435.57
2020 04 22 07 15  436.47
2020 04 22 07 16  436.08
2020 04 22 07 17  436.55
2020 04 22 07 18  436.39
2020 04 22 07 19  435.23
2020 04 22 07 20  435.65
2020 04 22 07 21  436.71
2020 04 22 07 22  437.11
2020 04 22 07 23  437.53
2020 04 22 07 24  438.13
2020 04 22 07 25  437.26
2020 04 22 07 26  437.63
2020 04 22 07 27  437.28
2020 04 22 07 28  437.11
2020 04 22 07 29  437.23
2020 04 22 07 30  436.50
2020 04 22 07 31  436.42
2020 04 22 07 32  437.34
2020 04 22 07 33  437.52
2020 04 22 07 34  437.69
2020 04 22 07 35  438.35
2020 04 22 07 36  438.82
2020 04 22 07 37  439.52
2020 04 22 07 38  437.36
2020 04 22 07 39  438.04
2020 04 22 07 40  438.50
2020 04 22 07 41  436.13
2020 04 22 07 42  436.11
2020 04 22 07 43  436.29
2020 04 22 07 44  435.99
2020 04 22 07 45  436.71
2020 04 22 07 46  436.84
2020 04 22 07 47  437.34
2020 04 22 07 48  438.49
2020 04 22 07 49  438.64
2020 04 22 07 50  437.84
2020 04 22 07 51  435.26
2020 04 22 07 52  434.10
2020 04 22 07 53  434.85
2020 04 22 07 54  435.22
2020 04 22 07 55  436.11
2020 04 22 07 56  434.80
2020 04 22 07 57  435.03
2020 04 22 07 58  435.15
2020 04 22 07 59  435.44
2020 04 22 08 00  436.11
2020 04 22 08 01  435.74
2020 04 22 08 02  435.26
2020 04 22 08 03  436.42
2020 04 22 08 04  437.91
2020 04 22 08 05  436.51
2020 04 22 08 06  435.00
2020 04 22 08 07  435.24
2020 04 22 08 08  436.07
2020 04 22 08 09  436.63
2020 04 22 08 10  437.38
2020 04 22 08 11  438.65
2020 04 22 08 12  439.09
2020 04 22 08 13  438.29
2020 04 22 08 14  438.78
2020 04 22 08 15  437.39
2020 04 22 08 16  438.15
2020 04 22 08 17  438.32
2020 04 22 08 18  438.07
2020 04 22 08 19  438.08
2020 04 22 08 20  437.74
2020 04 22 08 21  438.63
2020 04 22 08 22  439.08
2020 04 22 08 23  438.88
2020 04 22 08 24  439.59
2020 04 22 08 25  439.84
2020 04 22 08 26  438.79
2020 04 22 08 27  438.85
2020 04 22 08 28  439.45
2020 04 22 08 29  439.72
2020 04 22 08 30  438.13
2020 04 22 08 31  438.57
2020 04 22 08 32  438.55
2020 04 22 08 33  438.77
2020 04 22 08 34  438.61
2020 04 22 08 35  437.68
2020 04 22 08 36  437.89
2020 04 22 08 37  437.96
2020 04 22 08 38  438.83
2020 04 22 08 39  438.10
2020 04 22 08 40  439.04
2020 04 22 08 41  439.96
2020 04 22 08 42  439.32
2020 04 22 08 43  439.48
2020 04 22 08 44  439.25
2020 04 22 08 45  439.51
2020 04 22 08 46  438.44
2020 04 22 08 47  438.44
2020 04 22 08 48  438.83
2020 04 22 08 49  438.49
2020 04 22 08 50  438.52
2020 04 22 08 51  438.10
2020 04 22 08 52  438.28
2020 04 22 08 53  437.40
2020 04 22 08 54  437.31
2020 04 22 08 55  437.46
2020 04 22 08 56  439.00
2020 04 22 08 57  439.12
2020 04 22 08 58  437.80
2020 04 22 08 59  438.42
2020 04 22 09 00  439.69
2020 04 22 09 01  439.87
2020 04 22 09 02  439.81
2020 04 22 09 03  440.78
2020 04 22 09 04  440.74
2020 04 22 09 05  440.24
2020 04 22 09 06  439.71
2020 04 22 09 07  440.58
2020 04 22 09 08  440.81
2020 04 22 09 09  439.77
2020 04 22 09 10  441.31
2020 04 22 09 11  441.86
2020 04 22 09 12  441.37
2020 04 22 09 13  442.04
2020 04 22 09 14  440.82
2020 04 22 09 15  441.15
2020 04 22 09 16  441.98
2020 04 22 09 17  440.47
2020 04 22 09 18  440.37
2020 04 22 09 19  440.56
2020 04 22 09 20  441.36
2020 04 22 09 21  442.17
2020 04 22 09 22  442.59
2020 04 22 09 23  442.00
2020 04 22 09 24  441.04
2020 04 22 09 25  440.69
2020 04 22 09 26  440.26
2020 04 22 09 27  440.20
2020 04 22 09 28  440.10
2020 04 22 09 29  440.22
2020 04 22 09 30  439.58
2020 04 22 09 31  439.55
2020 04 22 09 32  441.02
2020 04 22 09 33  440.50
2020 04 22 09 34  441.79
2020 04 22 09 35  442.09
2020 04 22 09 36  443.08
2020 04 22 09 37  442.97
2020 04 22 09 38  441.65
2020 04 22 09 39  441.78
2020 04 22 09 40  441.51
2020 04 22 09 41  441.74
2020 04 22 09 42  441.14
2020 04 22 09 43  440.65
2020 04 22 09 44  442.08
2020 04 22 09 45  441.53
2020 04 22 09 46  441.88
2020 04 22 09 47  441.33
2020 04 22 09 48  441.62
2020 04 22 09 49  439.00
2020 04 22 09 50  439.08
2020 04 22 09 51  439.22
2020 04 22 09 52  439.67
2020 04 22 09 53  440.14
2020 04 22 09 54  440.24
2020 04 22 09 55  440.35
2020 04 22 09 56  439.76
2020 04 22 09 57  439.71
2020 04 22 09 58  440.91
2020 04 22 09 59  440.83
2020 04 22 10 00  440.47
2020 04 22 10 01  440.18
2020 04 22 10 02  441.05
2020 04 22 10 03  440.92
2020 04 22 10 04  439.87
2020 04 22 10 05  439.98
2020 04 22 10 06  440.33
2020 04 22 10 07  439.52
2020 04 22 10 08  439.24
2020 04 22 10 09  439.33
2020 04 22 10 10  439.37
2020 04 22 10 11  439.58
2020 04 22 10 12  441.23
2020 04 22 10 13  439.89
2020 04 22 10 14  439.67
2020 04 22 10 15  438.85
2020 04 22 10 16  439.24
2020 04 22 10 17  439.37
2020 04 22 10 18  439.61
2020 04 22 10 19  438.71
2020 04 22 10 20  438.00
2020 04 22 10 21  438.98
2020 04 22 10 22  439.11
2020 04 22 10 23  439.02
2020 04 22 10 24  438.64
2020 04 22 10 25  438.92
2020 04 22 10 26  438.70
2020 04 22 10 27  439.07
2020 04 22 10 28  439.54
2020 04 22 10 29  438.92
2020 04 22 10 30  439.58
2020 04 22 10 31  440.17
2020 04 22 10 32  439.99
2020 04 22 10 33  440.59
2020 04 22 10 34  440.31
2020 04 22 10 35  438.62
2020 04 22 10 36  440.43
2020 04 22 10 37  441.68
2020 04 22 10 38  441.36
2020 04 22 10 39  440.96
2020 04 22 10 40  439.82
2020 04 22 10 41  439.46
2020 04 22 10 42  440.67
2020 04 22 10 43  440.44
2020 04 22 10 44  438.88
2020 04 22 10 45  438.60
2020 04 22 10 46  438.68
2020 04 22 10 47  438.96
2020 04 22 10 48  439.14
2020 04 22 10 49  439.21
2020 04 22 10 50  438.65
2020 04 22 10 51  437.90
2020 04 22 10 52  438.79
2020 04 22 10 53  439.22
2020 04 22 10 54  439.02
2020 04 22 10 55  438.78
2020 04 22 10 56  439.03
2020 04 22 10 57  438.79
2020 04 22 10 58  438.75
2020 04 22 10 59  438.86
2020 04 22 11 00  439.38
2020 04 22 11 01  438.86
2020 04 22 11 02  437.52
2020 04 22 11 03  438.51
2020 04 22 11 04  437.96
2020 04 22 11 05  437.12
2020 04 22 11 06  434.81
2020 04 22 11 07  436.37
2020 04 22 11 08  436.87
2020 04 22 11 09  436.60
2020 04 22 11 10  435.20
2020 04 22 11 11  435.39
2020 04 22 11 12  435.50
2020 04 22 11 13  435.55
2020 04 22 11 14  436.52
2020 04 22 11 15  435.66
2020 04 22 11 16  435.73
2020 04 22 11 17  436.90
2020 04 22 11 18  435.89
2020 04 22 11 19  432.33
2020 04 22 11 20  431.67
2020 04 22 11 21  431.99
2020 04 22 11 22  432.10
2020 04 22 11 23  431.92
2020 04 22 11 24  432.70
2020 04 22 11 25  432.72
2020 04 22 11 26  433.24
2020 04 22 11 27  432.37
2020 04 22 11 28  432.14
2020 04 22 11 29  432.41
2020 04 22 11 30  432.47
2020 04 22 11 31  432.51
2020 04 22 11 32  433.52
2020 04 22 11 33  435.07
2020 04 22 11 34  434.87
2020 04 22 11 35  433.79
2020 04 22 11 36  432.90
2020 04 22 11 37  432.21
2020 04 22 11 38  433.60
2020 04 22 11 39  433.72
2020 04 22 11 40  434.51
2020 04 22 11 41  433.67
2020 04 22 11 42  433.50
2020 04 22 11 43  433.83
2020 04 22 11 44  433.39
2020 04 22 11 45  433.74
2020 04 22 11 46  433.65
2020 04 22 11 47  434.78
2020 04 22 11 48  432.85
2020 04 22 11 49  435.24
2020 04 22 11 50  433.43
2020 04 22 11 51  434.05
2020 04 22 11 52  433.00
2020 04 22 11 53  432.70
2020 04 22 11 54  433.14
2020 04 22 11 55  433.08
2020 04 22 11 56  434.56
2020 04 22 11 57  433.64
2020 04 22 11 58  433.56
2020 04 22 11 59  434.32
2020 04 22 12 00  433.55
2020 04 22 12 01  433.47
2020 04 22 12 02  432.64
2020 04 22 12 03  433.00
2020 04 22 12 04  434.44
2020 04 22 12 05  434.60
2020 04 22 12 06  433.57
2020 04 22 12 07  432.60
2020 04 22 12 08  433.22
2020 04 22 12 09  432.06
2020 04 22 12 10  432.80
2020 04 22 12 11  433.68
2020 04 22 12 12  433.50
2020 04 22 12 13  431.61
2020 04 22 12 14  431.34
2020 04 22 12 15  430.86
2020 04 22 12 16  431.62
2020 04 22 12 17  430.62
2020 04 22 12 18  431.03
2020 04 22 12 19  431.91
2020 04 22 12 20  430.70
2020 04 22 12 21  430.69
2020 04 22 12 22  431.19
2020 04 22 12 23  430.58
2020 04 22 12 24  430.53
2020 04 22 12 25  431.73
2020 04 22 12 26  432.14
2020 04 22 12 27  431.63
2020 04 22 12 28  431.91
2020 04 22 12 29  433.02
2020 04 22 12 30  434.40
2020 04 22 12 31  430.95
2020 04 22 12 32  430.78
2020 04 22 12 33  430.67
2020 04 22 12 34  430.16
2020 04 22 12 35  430.21
2020 04 22 12 36  431.28
2020 04 22 12 37  431.45
2020 04 22 12 38  431.03
2020 04 22 12 39  430.93
2020 04 22 12 40  431.22
2020 04 22 12 41  431.88
2020 04 22 13 17  436.72
2020 04 22 13 18  436.64
2020 04 22 13 19  437.05
2020 04 22 13 20  437.26
2020 04 22 13 21  436.66
2020 04 22 13 22  437.01
2020 04 22 13 23  436.34
2020 04 22 13 24  437.81
2020 04 22 13 25  438.06
2020 04 22 13 26  438.37
2020 04 22 13 27  439.35
2020 04 22 13 28  438.86
2020 04 22 13 29  439.45
2020 04 22 13 30  439.62
2020 04 22 13 31  439.45
2020 04 22 13 32  440.41
2020 04 22 13 33  441.14
2020 04 22 13 34  443.00
2020 04 22 13 35  442.81
2020 04 22 13 36  439.97
2020 04 22 13 37  440.45
2020 04 22 13 38  442.28
2020 04 22 13 39  441.28
2020 04 22 13 40  438.66
2020 04 22 13 41  442.68
2020 04 22 13 42  442.16
2020 04 22 13 43  441.85
2020 04 22 13 44  440.31
2020 04 22 13 45  438.46
2020 04 22 13 46  439.09
2020 04 22 13 47  438.78
2020 04 22 13 48  439.78
2020 04 22 13 49  439.20
2020 04 22 13 50  439.84
2020 04 22 13 51  442.15
2020 04 22 13 52  440.84
2020 04 22 13 53  440.79
2020 04 22 13 54  440.84
2020 04 22 13 55  439.23
2020 04 22 13 56  437.83
2020 04 22 13 57  438.32
2020 04 22 13 58  441.54
2020 04 22 13 59  444.52
2020 04 22 14 00  444.08
2020 04 22 14 01  440.02
2020 04 22 14 02  440.05
2020 04 22 14 03  441.03
2020 04 22 14 04  443.02
2020 04 22 14 05  442.55
2020 04 22 14 06  439.34
2020 04 22 14 07  438.25
2020 04 22 14 08  439.48
2020 04 22 14 09  438.40
2020 04 22 14 10  439.67
2020 04 22 14 11  440.65
2020 04 22 14 12  438.38
2020 04 22 14 13  439.86
2020 04 22 14 14  440.63
2020 04 22 14 15  440.41
2020 04 22 14 16  437.39
2020 04 22 14 17  435.51
2020 04 22 14 18  438.39
2020 04 22 14 19  436.23
2020 04 22 14 20  436.88
2020 04 22 14 21  437.84
2020 04 22 14 22  439.89
2020 04 22 14 23  440.08
2020 04 22 14 24  439.87
2020 04 22 14 25  437.24
2020 04 22 14 26  437.24
2020 04 22 14 27  439.23
2020 04 22 14 28  437.93
2020 04 22 14 29  436.78
2020 04 22 14 30  437.45
2020 04 22 14 31  437.33
2020 04 22 14 32  436.88
2020 04 22 14 33  437.65
2020 04 22 14 34  439.15
2020 04 22 14 35  439.83
2020 04 22 14 36  437.14
2020 04 22 14 37  438.10
2020 04 22 14 38  438.60
2020 04 22 14 39  439.90
2020 04 22 14 40  441.69
2020 04 22 14 41  439.58
2020 04 22 14 42  440.87
2020 04 22 14 43  441.02
2020 04 22 14 44  440.76
2020 04 22 14 45  439.09
2020 04 22 14 46  438.02
2020 04 22 14 47  438.02
2020 04 22 14 48  437.24
2020 04 22 14 49  437.54
2020 04 22 14 50  437.54
2020 04 22 14 51  438.68
2020 04 22 14 52  440.36
2020 04 22 14 53  438.52
2020 04 22 14 54  436.34
2020 04 22 14 55  433.45
2020 04 22 14 56  433.91
2020 04 22 14 57  438.28
2020 04 22 14 58  438.31
2020 04 22 14 59  433.87
2020 04 22 15 00  432.95
2020 04 22 15 01  433.52
2020 04 22 15 02  431.07
2020 04 22 15 03  430.36
2020 04 22 15 04  429.15
2020 04 22 15 05  428.03
2020 04 22 15 06  426.67
2020 04 22 15 07  426.45
2020 04 22 15 08  426.82
2020 04 22 15 09  426.09
2020 04 22 15 10  426.80
2020 04 22 15 11  426.64
2020 04 22 15 12  426.16
2020 04 22 15 13  425.72
2020 04 22 15 14  425.91
2020 04 22 15 15  426.51
2020 04 22 15 16  426.47
2020 04 22 15 17  426.20
2020 04 22 15 18  426.89
2020 04 22 15 19  426.89
2020 04 22 15 20  426.21
2020 04 22 15 21  426.52
2020 04 22 15 22  425.71
2020 04 22 15 23  426.10
2020 04 22 15 24  427.04
2020 04 22 15 25  425.31
2020 04 22 15 26  425.54
2020 04 22 15 27  426.17
2020 04 22 15 28  426.37
2020 04 22 15 29  425.19
2020 04 22 15 30  425.16
2020 04 22 15 31  426.52
2020 04 22 15 32  426.32
2020 04 22 15 33  426.61
2020 04 22 15 34  426.72
2020 04 22 15 35  425.12
2020 04 22 15 36  425.43
2020 04 22 15 37  424.65
2020 04 22 15 38  424.63
2020 04 22 15 39  424.13
2020 04 22 15 40  423.69
2020 04 22 15 41  423.78
2020 04 22 15 42  424.15
2020 04 22 15 43  423.67
2020 04 22 15 44  424.22
2020 04 22 15 45  424.65
2020 04 22 15 46  424.29
2020 04 22 15 47  424.84
2020 04 22 15 48  425.34
2020 04 22 15 49  425.97
2020 04 22 15 50  425.52
2020 04 22 15 51  425.11
2020 04 22 15 52  424.87
2020 04 22 15 53  425.04
2020 04 22 15 54  424.79
2020 04 22 15 55  425.98
2020 04 22 15 56  426.00
2020 04 22 15 57  426.51
2020 04 22 15 58  426.42
2020 04 22 15 59  426.61
2020 04 22 16 00  426.85
2020 04 22 16 01  427.47
2020 04 22 16 02  428.60
2020 04 22 16 03  428.50
2020 04 22 16 04  428.65
2020 04 22 16 05  429.52
2020 04 22 16 06  430.04
2020 04 22 16 07  429.02
2020 04 22 16 08  428.98
2020 04 22 16 09  428.51
2020 04 22 16 10  428.71
2020 04 22 16 11  429.10
2020 04 22 16 12  428.87
2020 04 22 16 13  428.46
2020 04 22 16 14  427.03
2020 04 22 16 15  427.01
2020 04 22 16 16  426.60
2020 04 22 16 17  427.12
2020 04 22 16 18  427.07
2020 04 22 16 19  426.69
2020 04 22 16 20  426.64
2020 04 22 16 21  426.06
2020 04 22 16 22  425.59
2020 04 22 16 23  425.67
2020 04 22 16 24  426.08
2020 04 22 16 25  426.65
2020 04 22 16 26  427.09
2020 04 22 16 27  426.31
2020 04 22 16 28  425.88
2020 04 22 16 29  426.22
2020 04 22 16 30  426.05
2020 04 22 16 31  427.33
2020 04 22 16 32  425.08
2020 04 22 16 33  424.11
2020 04 22 16 34  425.21
2020 04 22 16 35  426.03
2020 04 22 16 36  427.46
2020 04 22 16 37  427.80
2020 04 22 16 38  427.18
2020 04 22 16 39  426.75
2020 04 22 16 40  426.35
2020 04 22 16 41  426.97
2020 04 22 16 42  426.70
2020 04 22 16 43  427.15
2020 04 22 16 44  427.42
2020 04 22 16 45  426.40
2020 04 22 16 46  426.64
2020 04 22 16 47  426.70
2020 04 22 16 48  426.97
2020 04 22 16 49  427.50
2020 04 22 16 50  427.19
2020 04 22 16 51  427.02
2020 04 22 16 52  426.81
2020 04 22 16 53  426.74
2020 04 22 16 54  426.65
2020 04 22 16 55  426.55
2020 04 22 16 56  426.68
2020 04 22 16 57  426.54
2020 04 22 16 58  427.21
2020 04 22 16 59  426.30
2020 04 22 17 00  426.26
2020 04 22 17 01  427.02
2020 04 22 17 02  426.27
2020 04 22 17 03  426.37
2020 04 22 17 04  426.11
2020 04 22 17 05  427.10
2020 04 22 17 06  426.58
2020 04 22 17 07  426.75
2020 04 22 17 08  426.88
2020 04 22 17 09  425.67
2020 04 22 17 10  426.17
2020 04 22 17 11  425.82
2020 04 22 17 12  426.37
2020 04 22 17 13  427.56
2020 04 22 17 14  427.39
2020 04 22 17 15  428.00
2020 04 22 17 16  427.54
2020 04 22 17 17  426.59
2020 04 22 17 18  426.13
2020 04 22 17 19  427.74
2020 04 22 17 20  427.06
2020 04 22 17 21  427.19
2020 04 22 17 22  426.14
2020 04 22 17 23  425.84
2020 04 22 17 24  427.71
2020 04 22 17 25  427.08
2020 04 22 17 26  426.54
2020 04 22 17 27  426.70
2020 04 22 17 28  426.46
2020 04 22 17 29  426.11
2020 04 22 17 30  426.92
2020 04 22 17 31  427.52
2020 04 22 17 32  427.58
2020 04 22 17 33  428.89
2020 04 22 17 34  428.53
2020 04 22 17 35  427.78
2020 04 22 17 36  427.93
2020 04 22 17 37  428.28
2020 04 22 17 38  429.05
2020 04 22 17 39  428.89
2020 04 22 17 40  427.82
2020 04 22 17 41  427.16
2020 04 22 17 42  427.96
2020 04 22 17 43  427.65
2020 04 22 17 44  426.56
2020 04 22 17 45  427.38
2020 04 22 17 46  426.91
2020 04 22 17 47  428.19
2020 04 22 17 48  428.21
2020 04 22 17 49  429.66
2020 04 22 17 50  430.50
2020 04 22 17 51  430.10
2020 04 22 17 52  430.87
2020 04 22 17 53  428.75
2020 04 22 17 54  426.98
2020 04 22 17 55  427.95
2020 04 22 17 56  429.08
2020 04 22 17 57  430.03
2020 04 22 17 58  426.80
2020 04 22 17 59  426.65
2020 04 22 18 00  428.68
2020 04 22 18 01  428.42
2020 04 22 18 02  428.17
2020 04 22 18 03  426.40
2020 04 22 18 04  427.18
2020 04 22 18 05  427.54
2020 04 22 18 06  428.22
2020 04 22 18 07  428.29
2020 04 22 18 08  428.68
2020 04 22 18 09  428.10
2020 04 22 18 10  429.94
2020 04 22 18 11  429.50
2020 04 22 18 12  428.77
2020 04 22 18 13  429.00
2020 04 22 18 14  429.82
2020 04 22 18 15  431.00
2020 04 22 18 16  432.17
2020 04 22 18 17  430.32
2020 04 22 18 18  429.65
2020 04 22 18 19  430.37
2020 04 22 18 20  431.40
2020 04 22 18 21  432.47
2020 04 22 18 22  431.96
2020 04 22 18 23  432.86
2020 04 22 18 24  431.08
2020 04 22 18 25  429.60
2020 04 22 18 26  430.39
2020 04 22 18 27  430.66
2020 04 22 18 28  429.71
2020 04 22 18 29  430.04
2020 04 22 18 30  429.69
2020 04 22 18 31  432.05
2020 04 22 18 32  430.70
2020 04 22 18 33  429.69
2020 04 22 18 34  430.91
2020 04 22 18 35  432.03
2020 04 22 18 36  432.02
2020 04 22 18 37  431.86
2020 04 22 18 38  432.15
2020 04 22 18 39  431.01
2020 04 22 18 40  431.44
2020 04 22 18 41  433.87
2020 04 22 18 42  429.95
2020 04 22 18 43  428.78
2020 04 22 18 44  430.71
2020 04 22 18 45  431.26
2020 04 22 18 46  430.48
2020 04 22 18 47  428.74
2020 04 22 18 48  428.58
2020 04 22 18 49  429.67
2020 04 22 18 50  431.47
2020 04 22 18 51  430.53
2020 04 22 18 52  432.68
2020 04 22 18 53  431.15
2020 04 22 18 54  431.41
2020 04 22 18 55  430.16
2020 04 22 18 56  429.73
2020 04 22 18 57  429.40
2020 04 22 18 58  432.13
2020 04 22 18 59  433.35
2020 04 22 19 00  431.38
2020 04 22 19 01  428.66
2020 04 22 19 02  429.26
2020 04 22 19 03  428.56
2020 04 22 19 04  431.46
2020 04 22 19 05  431.18
2020 04 22 19 06  432.58
2020 04 22 19 07  430.95
2020 04 22 19 08  432.26
2020 04 22 19 09  430.46
2020 04 22 19 10  429.08
2020 04 22 19 11  429.72
2020 04 22 19 12  429.40
2020 04 22 19 13  430.10
2020 04 22 19 14  432.15
2020 04 22 19 15  429.42
2020 04 22 19 16  430.19
2020 04 22 19 17  432.66
2020 04 22 19 18  431.22
2020 04 22 19 19  430.74
2020 04 22 19 20  431.60
2020 04 22 19 21  429.95
2020 04 22 19 22  429.25
2020 04 22 19 23  429.70
2020 04 22 19 24  427.83
2020 04 22 19 25  428.76
2020 04 22 19 26  428.87
2020 04 22 19 27  427.32
2020 04 22 19 28  429.36
2020 04 22 19 29  428.52
2020 04 22 19 30  427.82
2020 04 22 19 31  429.75
2020 04 22 19 32  429.89
2020 04 22 19 33  429.41
2020 04 22 19 34  429.87
2020 04 22 19 35  428.94
2020 04 22 19 36  429.43
2020 04 22 19 37  431.09
2020 04 22 19 38  429.63
2020 04 22 19 39  427.43
2020 04 22 19 40  428.80
2020 04 22 19 41  429.61
2020 04 22 19 42  431.04
2020 04 22 19 43  430.81
2020 04 22 19 44  431.06
2020 04 22 19 45  431.71
2020 04 22 19 46  430.70
2020 04 22 19 47  430.80
2020 04 22 19 48  428.35
2020 04 22 19 49  430.64
2020 04 22 19 50  431.56
2020 04 22 19 51  431.65
2020 04 22 19 52  430.31
2020 04 22 19 53  428.85
2020 04 22 19 54  429.77
2020 04 22 19 55  431.51
2020 04 22 19 56  439.62
2020 04 22 19 57  431.82
2020 04 22 19 58  428.45
2020 04 22 19 59  431.64
2020 04 22 20 00  432.03
2020 04 22 20 01  432.12
2020 04 22 20 02  434.11
2020 04 22 20 03  433.57
2020 04 22 20 04  431.45
2020 04 22 20 05  431.70
2020 04 22 20 06  433.78
2020 04 22 20 07  432.20
2020 04 22 20 08  431.76
2020 04 22 20 09  433.37
2020 04 22 20 10  430.50
2020 04 22 20 11  433.95
2020 04 22 20 12  429.77
2020 04 22 20 13  432.12
2020 04 22 20 14  432.62
2020 04 22 20 15  430.90
2020 04 22 20 16  430.27
2020 04 22 20 17  432.18
2020 04 22 20 18  432.21
2020 04 22 20 19  433.38
2020 04 22 20 20  429.66
2020 04 22 20 21  431.66
2020 04 22 20 22  433.97
2020 04 22 20 23  434.67
2020 04 22 20 24  432.37
2020 04 22 20 25  431.51
2020 04 22 20 26  434.09
2020 04 22 20 27  432.94
2020 04 22 20 28  433.44
2020 04 22 20 29  432.71
2020 04 22 20 30  433.27
2020 04 22 20 31  434.33
2020 04 22 20 32  436.25
2020 04 22 20 33  434.47
2020 04 22 20 34  428.82
2020 04 22 20 35  430.57
2020 04 22 20 36  429.49
2020 04 22 20 37  431.58
2020 04 22 20 38  432.52
2020 04 22 20 39  435.76
2020 04 22 20 40  435.17
2020 04 22 20 41  431.38
2020 04 22 20 42  433.10
2020 04 22 20 43  436.83
2020 04 22 20 44  435.74
2020 04 22 20 45  430.82
2020 04 22 20 46  428.95
2020 04 22 20 47  430.30
2020 04 22 20 48  431.81
2020 04 22 20 49  432.70
2020 04 22 20 50  433.47
2020 04 22 20 51  430.03
2020 04 22 20 52  434.02
2020 04 22 20 53  431.69
2020 04 22 20 54  430.93
2020 04 22 20 55  430.98
2020 04 22 20 56  433.94
2020 04 22 20 57  435.35
2020 04 22 20 58  434.04
2020 04 22 20 59  431.63
2020 04 22 21 00  434.35
2020 04 22 21 01  434.22
2020 04 22 21 02  434.00
2020 04 22 21 03  432.68
2020 04 22 21 04  434.01
2020 04 22 21 05  432.73
2020 04 22 21 06  435.07
2020 04 22 21 07  434.22
2020 04 22 21 08  434.12
2020 04 22 21 09  434.13
2020 04 22 21 10  433.78
2020 04 22 21 11  433.38
2020 04 22 21 12  431.37
2020 04 22 21 13  433.06
2020 04 22 21 14  435.56
2020 04 22 21 15  437.75
2020 04 22 21 16  434.41
2020 04 22 21 17  435.33
2020 04 22 21 18  435.26
2020 04 22 21 19  435.29
2020 04 22 21 20  432.26
2020 04 22 21 21  433.15
2020 04 22 21 22  435.48
2020 04 22 21 23  433.76
2020 04 22 21 24  434.15
2020 04 22 21 25  433.43
2020 04 22 21 26  435.25
2020 04 22 21 27  434.16
2020 04 22 21 28  435.55
2020 04 22 21 29  434.03
2020 04 22 21 30  433.12
2020 04 22 21 31  433.74
2020 04 22 21 32  434.26
2020 04 22 21 33  434.90
2020 04 22 21 34  435.87
2020 04 22 21 35  436.36
2020 04 22 21 36  436.03
2020 04 22 21 37  435.90
2020 04 22 21 38  434.48
2020 04 22 21 39  434.40
2020 04 22 21 40  435.27
2020 04 22 21 41  436.17
2020 04 22 21 42  436.15
2020 04 22 21 43  439.01
2020 04 22 21 44  435.20
2020 04 22 21 45  435.43
2020 04 22 21 46  434.86
2020 04 22 21 47  436.75
2020 04 22 21 48  437.01
2020 04 22 21 49  433.89
2020 04 22 21 50  434.87
2020 04 22 21 51  435.00
2020 04 22 21 52  434.20
2020 04 22 21 53  433.42
2020 04 22 21 54  432.10
2020 04 22 21 55  432.87
2020 04 22 21 56  432.88
2020 04 22 21 57  433.25
2020 04 22 21 58  434.68
2020 04 22 21 59  435.76
2020 04 22 22 00  435.38
2020 04 22 22 01  433.78
2020 04 22 22 02  433.06
2020 04 22 22 03  435.55
2020 04 22 22 04  433.39
2020 04 22 22 05  433.32
2020 04 22 22 06  434.91
2020 04 22 22 07  434.59
2020 04 22 22 08  433.04
2020 04 22 22 09  432.84
2020 04 22 22 10  434.59
2020 04 22 22 11  432.24
2020 04 22 22 12  431.40
2020 04 22 22 13  432.44
2020 04 22 22 14  434.78
2020 04 22 22 15  434.48
2020 04 22 22 16  430.52
2020 04 22 22 17  431.13
2020 04 22 22 18  432.02
2020 04 22 22 19  432.91
2020 04 22 22 20  433.10
2020 04 22 22 21  434.42
2020 04 22 22 22  434.10
2020 04 22 22 23  432.48
2020 04 22 22 24  433.29
2020 04 22 22 25  431.84
2020 04 22 22 26  431.10
2020 04 22 22 27  430.62
2020 04 22 22 28  431.60
2020 04 22 22 29  431.81
2020 04 22 22 30  432.26
2020 04 22 22 31  431.25
2020 04 22 22 32  432.40
2020 04 22 22 33  433.92
2020 04 22 22 34  433.21
2020 04 22 22 35  433.13
2020 04 22 22 36  434.43
2020 04 22 22 37  433.10
2020 04 22 22 38  432.99
2020 04 22 22 39  432.63
2020 04 22 22 40  433.16
2020 04 22 22 41  433.14
2020 04 22 22 42  431.70
2020 04 22 22 43  430.84
2020 04 22 22 44  430.68
2020 04 22 22 45  431.12
2020 04 22 22 46  431.77
2020 04 22 22 47  431.21
2020 04 22 22 48  430.63
2020 04 22 22 49  429.48
2020 04 22 22 50  430.79
2020 04 22 22 51  429.95
2020 04 22 22 52  429.61
2020 04 22 22 53  429.33
2020 04 22 22 54  430.06
2020 04 22 22 55  430.70
2020 04 22 22 56  430.61
2020 04 22 22 57  429.22
2020 04 22 22 58  429.41
2020 04 22 22 59  429.70
2020 04 22 23 00  429.28
2020 04 22 23 01  429.37
2020 04 22 23 02  428.88
2020 04 22 23 03  429.78
2020 04 22 23 04  429.27
2020 04 22 23 05  430.57
2020 04 22 23 06  431.80
2020 04 22 23 07  430.55
2020 04 22 23 08  431.14
2020 04 22 23 09  430.91
2020 04 22 23 10  432.73
2020 04 22 23 11  431.69
2020 04 22 23 12  430.99
2020 04 22 23 13  430.50
2020 04 22 23 14  430.07
2020 04 22 23 15  430.55
2020 04 22 23 16  429.39
2020 04 22 23 17  428.88
2020 04 22 23 18  429.40
2020 04 22 23 19  429.13
2020 04 22 23 20  429.51
2020 04 22 23 21  430.47
2020 04 22 23 22  431.28
2020 04 22 23 23  430.13
2020 04 22 23 24  431.12
2020 04 22 23 25  431.73
2020 04 22 23 26  432.55
2020 04 22 23 27  430.70
2020 04 22 23 28  430.99
2020 04 22 23 29  432.31
2020 04 22 23 30  431.22
2020 04 22 23 31  428.74
2020 04 22 23 32  430.55
2020 04 22 23 33  430.89
2020 04 22 23 34  430.55
2020 04 22 23 35  429.05
2020 04 22 23 36  429.72
2020 04 22 23 37  429.50
2020 04 22 23 38  429.59
2020 04 22 23 39  428.00
2020 04 22 23 40  429.61
2020 04 22 23 41  429.82
2020 04 22 23 42  429.29
2020 04 22 23 43  428.73
2020 04 22 23 44  429.05
2020 04 22 23 45  429.23
2020 04 22 23 46  427.90
2020 04 22 23 47  428.35
2020 04 22 23 48  428.66
2020 04 22 23 49  429.41
2020 04 22 23 50  429.23
2020 04 22 23 51  430.54
2020 04 22 23 52  430.44
2020 04 22 23 53  428.97
2020 04 22 23 54  429.68
2020 04 22 23 55  429.66
2020 04 22 23 56  429.47
2020 04 22 23 57  429.87
2020 04 22 23 58  430.13
2020 04 22 23 59  429.44
2020 04 23 00 00  431.35
2020 04 23 00 01  432.37
2020 04 23 00 02  431.22
2020 04 23 00 03  430.39
2020 04 23 00 04  430.42
2020 04 23 00 05  431.39
2020 04 23 00 06  431.05
2020 04 23 00 07  430.62
2020 04 23 00 08  430.22
2020 04 23 00 09  430.73
2020 04 23 00 10  429.76
2020 04 23 00 11  429.42
2020 04 23 00 12  427.80
2020 04 23 00 13  427.48
2020 04 23 00 14  427.55
2020 04 23 00 15  428.48
2020 04 23 00 16  429.78
2020 04 23 00 17  429.82
2020 04 23 00 18  428.79
2020 04 23 00 19  428.34
2020 04 23 00 20  429.09
2020 04 23 00 21  429.13
2020 04 23 00 22  429.51
2020 04 23 00 23  430.67
2020 04 23 00 24  429.35
2020 04 23 00 25  428.11
2020 04 23 00 26  429.74
2020 04 23 00 27  429.26
2020 04 23 00 28  428.45
2020 04 23 00 29  428.90
2020 04 23 00 30  428.18
2020 04 23 00 31  428.30
2020 04 23 00 32  428.65
2020 04 23 00 33  428.27
2020 04 23 00 34  428.68
2020 04 23 00 35  428.62
2020 04 23 00 36  428.87
2020 04 23 00 37  429.47
2020 04 23 00 38  430.16
2020 04 23 00 39  429.94
2020 04 23 00 40  429.89
2020 04 23 00 41  431.17
2020 04 23 00 42  430.41
2020 04 23 00 43  429.56
2020 04 23 00 44  428.96
2020 04 23 00 45  428.87
2020 04 23 00 46  428.22
2020 04 23 00 47  429.29
2020 04 23 00 48  430.00
2020 04 23 00 49  429.14
2020 04 23 00 50  428.73
2020 04 23 00 51  429.74
2020 04 23 00 52  430.22
2020 04 23 00 53  430.64
2020 04 23 00 54  428.61
2020 04 23 00 55  429.12
2020 04 23 00 56  429.54
2020 04 23 00 57  429.48
2020 04 23 00 58  429.71
2020 04 23 00 59  430.34
2020 04 23 01 00  430.50
2020 04 23 01 01  429.75
2020 04 23 01 02  429.34
2020 04 23 01 03  428.88
2020 04 23 01 04  428.83
2020 04 23 01 05  429.66
2020 04 23 01 06  430.23
2020 04 23 01 07  430.44
2020 04 23 01 08  429.35
2020 04 23 01 09  429.13
2020 04 23 01 10  429.15
2020 04 23 01 11  428.31
2020 04 23 01 12  429.09
2020 04 23 01 13  429.10
2020 04 23 01 14  428.90
2020 04 23 01 15  428.85
2020 04 23 01 16  427.99
2020 04 23 01 17  428.17
2020 04 23 01 18  428.30
2020 04 23 01 19  428.95
2020 04 23 01 20  427.97
2020 04 23 01 21  428.86
2020 04 23 01 22  428.31
2020 04 23 01 23  428.32
2020 04 23 01 24  428.02
2020 04 23 01 25  427.13
2020 04 23 01 26  426.66
2020 04 23 01 27  427.05
2020 04 23 01 28  427.61
2020 04 23 01 29  428.28
2020 04 23 01 30  427.90
2020 04 23 01 31  428.09
2020 04 23 01 32  428.27
2020 04 23 01 33  428.69
2020 04 23 01 34  428.97
2020 04 23 01 35  428.28
2020 04 23 01 36  428.93
2020 04 23 01 37  428.88
2020 04 23 01 38  429.47
2020 04 23 01 39  429.49
2020 04 23 01 40  428.15
2020 04 23 01 41  429.42
2020 04 23 01 42  429.33
2020 04 23 01 43  429.54
2020 04 23 01 44  429.73
2020 04 23 01 45  430.13
2020 04 23 01 46  429.56
2020 04 23 01 47  427.80
2020 04 23 01 48  427.12
2020 04 23 01 49  426.61
2020 04 23 01 50  426.04
2020 04 23 01 51  426.43
2020 04 23 01 52  426.17
2020 04 23 01 53  426.46
2020 04 23 01 54  426.73
2020 04 23 01 55  426.90
2020 04 23 01 56  427.07
2020 04 23 01 57  427.71
2020 04 23 01 58  427.63
2020 04 23 01 59  427.46
2020 04 23 02 00  427.73
2020 04 23 02 01  426.23
2020 04 23 02 02  426.14
2020 04 23 02 03  426.08
2020 04 23 02 04  425.92
2020 04 23 02 05  425.89
2020 04 23 02 06  426.08
2020 04 23 02 07  425.98
2020 04 23 02 08  426.44
2020 04 23 02 09  426.12
2020 04 23 02 10  425.75
2020 04 23 02 11  425.33
2020 04 23 02 12  425.50
2020 04 23 02 13  425.71
2020 04 23 02 14  425.82
2020 04 23 02 15  425.52
2020 04 23 02 16  425.80
2020 04 23 02 17  425.90
2020 04 23 02 18  425.74
2020 04 23 02 19  425.89
2020 04 23 02 20  426.10
2020 04 23 02 21  426.30
2020 04 23 02 22  425.43
2020 04 23 02 23  423.33
2020 04 23 02 24  423.76
2020 04 23 02 25  424.36
2020 04 23 02 26  424.54
2020 04 23 02 27  424.66
2020 04 23 02 28  424.96
2020 04 23 02 29  424.45
2020 04 23 02 30  424.05
2020 04 23 02 31  423.51
2020 04 23 02 32  423.27
2020 04 23 02 33  423.78
2020 04 23 02 34  423.27
2020 04 23 02 35  423.73
2020 04 23 02 36  424.00
2020 04 23 02 37  423.58
2020 04 23 02 38  423.56
2020 04 23 02 39  424.13
2020 04 23 02 40  424.86
2020 04 23 02 41  424.83
2020 04 23 02 42  425.07
2020 04 23 02 43  424.96
2020 04 23 02 44  425.39
2020 04 23 02 45  425.44
2020 04 23 02 46  426.11
2020 04 23 02 47  425.93
2020 04 23 02 48  426.33
2020 04 23 02 49  426.63
2020 04 23 02 50  426.83
2020 04 23 02 51  427.31
2020 04 23 02 52  427.38
2020 04 23 02 53  426.03
2020 04 23 02 54  426.08
2020 04 23 02 55  425.89
2020 04 23 02 56  425.64
2020 04 23 02 57  426.40
2020 04 23 02 58  426.63
2020 04 23 02 59  426.54
2020 04 23 03 00  426.05
2020 04 23 03 01  426.51
2020 04 23 03 02  426.37
2020 04 23 03 03  426.82
2020 04 23 03 04  426.84
2020 04 23 03 05  427.03
2020 04 23 03 06  426.98
2020 04 23 03 07  427.05
2020 04 23 03 08  427.33
2020 04 23 03 09  427.42
2020 04 23 03 10  427.42
2020 04 23 03 11  428.06
2020 04 23 03 12  426.74
2020 04 23 03 13  424.72
2020 04 23 03 14  423.83
2020 04 23 03 15  423.75
2020 04 23 03 16  424.47
2020 04 23 03 17  424.47
2020 04 23 03 18  425.12
2020 04 23 03 19  424.85
2020 04 23 03 20  423.56
2020 04 23 03 21  423.30
2020 04 23 03 22  423.67
2020 04 23 03 23  423.84
2020 04 23 03 24  422.99
2020 04 23 03 25  423.62
2020 04 23 03 26  423.79
2020 04 23 03 27  423.35
2020 04 23 03 28  423.97
2020 04 23 03 29  423.74
2020 04 23 03 30  423.89
2020 04 23 03 31  424.01
2020 04 23 03 32  424.31
2020 04 23 03 33  424.33
2020 04 23 03 34  424.32
2020 04 23 03 35  424.42
2020 04 23 03 36  424.36
2020 04 23 03 37  424.48
2020 04 23 03 38  425.33
2020 04 23 03 39  424.89
2020 04 23 03 40  424.59
2020 04 23 03 41  424.95
2020 04 23 03 42  425.11
2020 04 23 03 43  425.04
2020 04 23 03 44  425.47
2020 04 23 03 45  425.42
2020 04 23 03 46  425.80
2020 04 23 03 47  426.05
2020 04 23 03 48  425.59
2020 04 23 03 49  425.79
2020 04 23 03 50  426.74
2020 04 23 03 51  425.79
2020 04 23 03 52  425.33
2020 04 23 03 53  425.99
2020 04 23 03 54  425.64
2020 04 23 03 55  424.62
2020 04 23 03 56  424.86
2020 04 23 03 57  425.26
2020 04 23 03 58  425.37
2020 04 23 03 59  425.38
2020 04 23 04 00  425.55
2020 04 23 04 01  425.87
2020 04 23 04 02  425.98
2020 04 23 04 03  425.73
2020 04 23 04 04  425.92
2020 04 23 04 05  426.30
2020 04 23 04 06  426.69
2020 04 23 04 07  426.56
2020 04 23 04 08  426.94
2020 04 23 04 09  427.02
2020 04 23 04 10  426.43
2020 04 23 04 11  425.89
2020 04 23 04 12  426.11
2020 04 23 04 13  426.68
2020 04 23 04 14  426.88
2020 04 23 04 15  426.75
2020 04 23 04 16  426.63
2020 04 23 04 17  426.17
2020 04 23 04 18  425.96
2020 04 23 04 19  426.39
2020 04 23 04 20  426.34
2020 04 23 04 21  426.29
2020 04 23 04 22  426.11
2020 04 23 04 23  426.04
2020 04 23 04 24  425.45
2020 04 23 04 25  424.93
2020 04 23 04 26  425.63
2020 04 23 04 27  425.93
2020 04 23 04 28  425.59
2020 04 23 04 29  426.01
2020 04 23 04 30  425.81
2020 04 23 04 31  425.98
2020 04 23 04 32  426.04
2020 04 23 04 33  425.70
2020 04 23 04 34  425.99
2020 04 23 04 35  426.36
2020 04 23 04 36  426.24
2020 04 23 04 37  425.91
2020 04 23 04 38  425.88
2020 04 23 04 39  425.67
2020 04 23 04 40  426.03
2020 04 23 04 41  425.68
2020 04 23 04 42  425.87
2020 04 23 04 43  425.97
2020 04 23 04 44  426.27
2020 04 23 04 45  426.45
2020 04 23 04 46  426.67
2020 04 23 04 47  425.93
2020 04 23 04 48  426.00
2020 04 23 04 49  426.06
2020 04 23 04 50  426.15
2020 04 23 04 51  425.91
2020 04 23 04 52  425.81
2020 04 23 04 53  425.87
2020 04 23 04 54  426.01
2020 04 23 04 55  426.13
2020 04 23 04 56  426.31
2020 04 23 04 57  426.12
2020 04 23 04 58  425.68
2020 04 23 04 59  425.48
2020 04 23 05 00  425.60
2020 04 23 05 01  425.80
2020 04 23 05 02  425.91
2020 04 23 05 03  426.14
2020 04 23 05 04  425.78
2020 04 23 05 05  426.02
2020 04 23 05 06  426.35
2020 04 23 05 07  426.95
2020 04 23 05 08  426.58
2020 04 23 05 09  426.92
2020 04 23 05 10  426.98
2020 04 23 05 11  426.82
2020 04 23 05 12  427.09
2020 04 23 05 13  427.38
2020 04 23 05 14  427.46
2020 04 23 05 15  427.34
2020 04 23 05 16  427.37
2020 04 23 05 17  427.98
2020 04 23 05 18  428.15
2020 04 23 05 19  428.86
2020 04 23 05 20  427.77
2020 04 23 05 21  427.64
2020 04 23 05 22  427.96
2020 04 23 05 23  428.25
2020 04 23 05 24  428.43
2020 04 23 05 25  428.49
2020 04 23 05 26  428.29
2020 04 23 05 27  428.06
2020 04 23 05 28  427.76
2020 04 23 05 29  428.38
2020 04 23 05 30  428.97
2020 04 23 05 31  429.06
2020 04 23 05 32  428.63
2020 04 23 05 33  428.68
2020 04 23 05 34  429.39
2020 04 23 05 35  429.04
2020 04 23 05 36  428.20
2020 04 23 05 37  428.46
2020 04 23 05 38  428.44
2020 04 23 05 39  428.96
2020 04 23 05 40  429.20
2020 04 23 05 41  428.76
2020 04 23 05 42  428.63
2020 04 23 05 43  428.92
2020 04 23 05 44  429.21
2020 04 23 05 45  428.92
2020 04 23 05 46  427.95
2020 04 23 05 47  429.06
2020 04 23 05 48  428.54
2020 04 23 05 49  428.97
2020 04 23 05 50  429.51
2020 04 23 05 51  429.35
2020 04 23 05 52  428.89
2020 04 23 05 53  428.82
2020 04 23 05 54  429.12
2020 04 23 05 55  428.84
2020 04 23 05 56  429.64
2020 04 23 05 57  429.62
2020 04 23 05 58  429.65
2020 04 23 05 59  429.43
2020 04 23 06 00  428.25
2020 04 23 06 01  428.34
2020 04 23 06 02  428.97
2020 04 23 06 03  429.53
2020 04 23 06 04  428.23
2020 04 23 06 05  428.87
2020 04 23 06 06  429.05
2020 04 23 06 07  428.22
2020 04 23 06 08  428.82
2020 04 23 06 09  428.79
2020 04 23 06 10  429.48
2020 04 23 06 11  429.99
2020 04 23 06 12  428.42
2020 04 23 06 13  428.37
2020 04 23 06 14  428.94
2020 04 23 06 15  429.75
2020 04 23 06 16  430.01
2020 04 23 06 17  429.71
2020 04 23 06 18  430.08
2020 04 23 06 19  430.56
2020 04 23 06 20  430.75
2020 04 23 06 21  431.17
2020 04 23 06 22  430.92
2020 04 23 06 23  430.11
2020 04 23 06 24  430.39
2020 04 23 06 25  429.91
2020 04 23 06 26  429.93
2020 04 23 06 27  430.45
2020 04 23 06 28  431.50
2020 04 23 06 29  430.42
2020 04 23 06 30  430.25
2020 04 23 06 31  431.20
2020 04 23 06 32  430.54
2020 04 23 06 33  430.43
2020 04 23 06 34  429.73
2020 04 23 06 35  430.28
2020 04 23 06 36  430.43
2020 04 23 06 37  430.35
2020 04 23 06 38  429.41
2020 04 23 06 39  429.68
2020 04 23 06 40  430.46
2020 04 23 06 41  430.61
2020 04 23 06 42  430.73
2020 04 23 06 43  430.37
2020 04 23 06 44  430.92
2020 04 23 06 45  429.66
2020 04 23 06 46  429.95
2020 04 23 06 47  429.37
2020 04 23 06 48  429.04
2020 04 23 06 49  429.98
2020 04 23 06 50  429.93
2020 04 23 06 51  428.29
2020 04 23 06 52  428.44
2020 04 23 06 53  428.74
2020 04 23 06 54  429.78
2020 04 23 06 55  428.85
2020 04 23 06 56  429.32
2020 04 23 06 57  429.67
2020 04 23 06 58  430.40
2020 04 23 06 59  429.02
2020 04 23 07 00  429.37
2020 04 23 07 01  428.17
2020 04 23 07 02  427.91
2020 04 23 07 03  427.95
2020 04 23 07 04  429.01
2020 04 23 07 05  429.00
2020 04 23 07 06  429.25
2020 04 23 07 07  428.29
2020 04 23 07 08  429.06
2020 04 23 07 09  428.03
2020 04 23 07 10  427.85
2020 04 23 07 11  429.07
2020 04 23 07 12  428.87
2020 04 23 07 13  428.50
2020 04 23 07 14  428.91
2020 04 23 07 15  429.65
2020 04 23 07 16  429.24
2020 04 23 07 17  428.11
2020 04 23 07 18  428.19
2020 04 23 07 19  428.79
2020 04 23 07 20  428.51
2020 04 23 07 21  428.89
2020 04 23 07 22  428.48
2020 04 23 07 23  428.74
2020 04 23 07 24  429.98
2020 04 23 07 25  430.24
2020 04 23 07 26  429.49
2020 04 23 07 27  428.57
2020 04 23 07 28  429.38
2020 04 23 07 29  429.05
2020 04 23 07 30  429.48
2020 04 23 07 31  427.95
2020 04 23 07 32  427.97
2020 04 23 07 33  428.14
2020 04 23 07 34  427.34
2020 04 23 07 35  427.04
2020 04 23 07 36  427.58
2020 04 23 07 37  427.73
2020 04 23 07 38  427.47
2020 04 23 07 39  427.70
2020 04 23 07 40  427.73
2020 04 23 07 41  428.88
2020 04 23 07 42  428.60
2020 04 23 07 43  428.73
2020 04 23 07 44  427.31
2020 04 23 07 45  427.06
2020 04 23 07 46  427.76
2020 04 23 07 47  428.14
2020 04 23 07 48  428.52
2020 04 23 07 49  428.69
2020 04 23 07 50  427.50
2020 04 23 07 51  428.10
2020 04 23 07 52  426.96
2020 04 23 07 53  427.00
2020 04 23 07 54  428.13
2020 04 23 07 55  428.21
2020 04 23 07 56  427.81
2020 04 23 07 57  427.78
2020 04 23 07 58  427.07
2020 04 23 07 59  427.18
2020 04 23 08 00  427.69
2020 04 23 08 01  428.41
2020 04 23 08 02  428.76
2020 04 23 08 03  428.45
2020 04 23 08 04  427.98
2020 04 23 08 05  427.92
2020 04 23 08 06  427.20
2020 04 23 08 07  426.82
2020 04 23 08 08  426.95
2020 04 23 08 09  426.96
2020 04 23 08 10  428.10
2020 04 23 08 11  427.91
2020 04 23 08 12  426.12
2020 04 23 08 13  426.50
2020 04 23 08 14  426.92
2020 04 23 08 15  426.50
2020 04 23 08 16  426.49
2020 04 23 08 17  427.10
2020 04 23 08 18  428.29
2020 04 23 08 19  427.93
2020 04 23 08 20  427.82
2020 04 23 08 21  427.79
2020 04 23 08 22  426.57
2020 04 23 08 23  427.31
2020 04 23 08 24  426.82
2020 04 23 08 25  426.49
2020 04 23 08 26  427.09
2020 04 23 08 27  426.46
2020 04 23 08 28  426.89
2020 04 23 08 29  427.48
2020 04 23 08 30  427.96
2020 04 23 08 31  426.18
2020 04 23 08 32  426.38
2020 04 23 08 33  427.23
2020 04 23 08 34  428.28
2020 04 23 08 35  428.88
2020 04 23 08 36  428.69
2020 04 23 08 37  426.89
2020 04 23 08 38  424.71
2020 04 23 08 39  426.11
2020 04 23 08 40  427.10
2020 04 23 08 41  426.58
2020 04 23 08 42  427.00
2020 04 23 08 43  427.05
2020 04 23 08 44  425.95
2020 04 23 08 45  425.79
2020 04 23 08 46  426.18
2020 04 23 08 47  426.41
2020 04 23 08 48  426.01
2020 04 23 08 49  426.04
2020 04 23 08 50  426.31
2020 04 23 08 51  425.17
2020 04 23 08 52  426.56
2020 04 23 08 53  425.85
2020 04 23 08 54  425.67
2020 04 23 08 55  426.92
2020 04 23 08 56  426.63
2020 04 23 08 57  426.52
2020 04 23 08 58  426.06
2020 04 23 08 59  425.85
2020 04 23 09 00  425.62
2020 04 23 09 01  426.23
2020 04 23 09 02  426.15
2020 04 23 09 03  426.14
2020 04 23 09 04  425.84
2020 04 23 09 05  425.97
2020 04 23 09 06  425.66
2020 04 23 09 07  425.86
2020 04 23 09 08  425.73
2020 04 23 09 09  427.24
2020 04 23 09 10  426.48
2020 04 23 09 11  426.94
2020 04 23 09 12  426.80
2020 04 23 09 13  426.36
2020 04 23 09 14  426.56
2020 04 23 09 15  425.97
2020 04 23 09 16  425.92
2020 04 23 09 17  426.06
2020 04 23 09 18  427.14
2020 04 23 09 19  426.72
2020 04 23 09 20  426.31
2020 04 23 09 21  426.43
2020 04 23 09 22  427.39
2020 04 23 09 23  427.14
2020 04 23 09 24  426.74
2020 04 23 09 25  426.49
2020 04 23 09 26  426.63
2020 04 23 09 27  426.67
2020 04 23 09 28  426.77
2020 04 23 09 29  426.89
2020 04 23 09 30  427.13
2020 04 23 09 31  427.48
2020 04 23 09 32  427.71
2020 04 23 09 33  427.89
2020 04 23 09 34  428.70
2020 04 23 09 35  428.52
2020 04 23 09 36  427.29
2020 04 23 09 37  426.18
2020 04 23 09 38  426.79
2020 04 23 09 39  429.54
2020 04 23 09 40  429.54
2020 04 23 09 41  429.46
2020 04 23 09 42  428.94
2020 04 23 09 43  429.56
2020 04 23 09 44  428.72
2020 04 23 09 45  427.63
2020 04 23 09 46  427.22
2020 04 23 09 47  427.41
2020 04 23 09 48  427.22
2020 04 23 09 49  427.24
2020 04 23 09 50  427.84
2020 04 23 09 51  427.54
2020 04 23 09 52  427.48
2020 04 23 09 53  427.38
2020 04 23 09 54  427.79
2020 04 23 09 55  427.50
2020 04 23 09 56  428.45
2020 04 23 09 57  428.35
2020 04 23 09 58  428.12
2020 04 23 09 59  427.99
2020 04 23 10 00  427.79
2020 04 23 10 01  427.85
2020 04 23 10 02  428.20
2020 04 23 10 03  428.60
2020 04 23 10 04  428.55
2020 04 23 10 05  428.02
2020 04 23 10 06  427.72
2020 04 23 10 07  428.44
2020 04 23 10 08  427.74
2020 04 23 10 09  427.70
2020 04 23 10 10  427.65
2020 04 23 10 11  427.81
2020 04 23 10 12  427.74
2020 04 23 10 13  427.40
2020 04 23 10 14  427.71
2020 04 23 10 15  427.49
2020 04 23 10 16  427.34
2020 04 23 10 17  427.39
2020 04 23 10 18  427.81
2020 04 23 10 19  427.75
2020 04 23 10 20  427.42
2020 04 23 10 21  427.66
2020 04 23 10 22  427.92
2020 04 23 10 23  428.17
2020 04 23 10 24  428.04
2020 04 23 10 25  427.63
2020 04 23 10 26  427.83
2020 04 23 10 27  428.08
2020 04 23 10 28  428.50
2020 04 23 10 29  428.55
2020 04 23 10 30  429.30
2020 04 23 10 31  428.85
2020 04 23 10 32  429.01
2020 04 23 10 33  428.98
2020 04 23 10 34  429.55
2020 04 23 10 35  428.99
2020 04 23 10 36  428.93
2020 04 23 10 37  429.08
2020 04 23 10 38  429.08
2020 04 23 10 39  429.00
2020 04 23 10 40  429.01
2020 04 23 10 41  429.20
2020 04 23 10 42  429.36
2020 04 23 10 43  428.99
2020 04 23 10 44  428.74
2020 04 23 10 45  429.42
2020 04 23 10 46  429.09
2020 04 23 10 47  429.28
2020 04 23 10 48  429.05
2020 04 23 10 49  429.03
2020 04 23 10 50  428.97
2020 04 23 10 51  428.40
2020 04 23 10 52  428.94
2020 04 23 10 53  429.18
2020 04 23 10 54  428.78
2020 04 23 10 55  429.15
2020 04 23 10 56  428.78
2020 04 23 10 57  428.88
2020 04 23 10 58  429.86
2020 04 23 10 59  429.93
2020 04 23 11 00  431.17
2020 04 23 11 01  430.34
2020 04 23 11 02  430.35
2020 04 23 11 03  430.71
2020 04 23 11 04  430.49
2020 04 23 11 05  429.80
2020 04 23 11 06  429.53
2020 04 23 11 07  429.83
2020 04 23 11 08  430.11
2020 04 23 11 09  430.52
2020 04 23 11 10  430.48
2020 04 23 11 11  431.16
2020 04 23 11 12  432.11
2020 04 23 11 13  433.60
2020 04 23 11 14  433.57
2020 04 23 11 15  433.33
2020 04 23 11 16  432.90
2020 04 23 11 17  433.61
2020 04 23 11 18  432.52
2020 04 23 11 19  431.02
2020 04 23 11 20  431.71
2020 04 23 11 21  431.57
2020 04 23 11 22  432.55
2020 04 23 11 23  432.65
2020 04 23 11 24  435.19
2020 04 23 11 25  437.54
2020 04 23 11 26  440.22
2020 04 23 11 27  439.65
2020 04 23 11 28  446.40
2020 04 23 11 29  451.95
2020 04 23 11 30  451.92
2020 04 23 11 31  453.51
2020 04 23 11 32  454.12
2020 04 23 11 33  452.60
2020 04 23 11 34  453.97
2020 04 23 11 35  455.09
2020 04 23 11 36  454.96
2020 04 23 11 37  454.39
2020 04 23 11 38  455.60
2020 04 23 11 39  452.68
2020 04 23 11 40  456.36
2020 04 23 11 41  459.73
2020 04 23 11 42  458.06
2020 04 23 11 43  450.66
2020 04 23 11 44  443.73
2020 04 23 11 45  443.00
2020 04 23 11 46  442.75
2020 04 23 11 47  447.11
2020 04 23 11 48  447.76
2020 04 23 11 49  449.21
2020 04 23 11 50  451.38
2020 04 23 11 51  448.67
2020 04 23 11 52  442.37
2020 04 23 11 53  439.71
2020 04 23 11 54  438.63
2020 04 23 11 55  438.15
2020 04 23 11 56  438.60
2020 04 23 11 57  439.20
2020 04 23 11 58  438.98
2020 04 23 11 59  439.28
2020 04 23 12 00  439.37
2020 04 23 12 01  439.87
2020 04 23 12 02  440.22
2020 04 23 12 03  439.95
2020 04 23 12 04  440.38
2020 04 23 12 05  440.49
2020 04 23 12 06  440.35
2020 04 23 12 07  440.56
2020 04 23 12 08  440.31
2020 04 23 12 09  440.44
2020 04 23 12 10  440.31
2020 04 23 12 11  439.76
2020 04 23 12 12  439.31
2020 04 23 12 13  439.09
2020 04 23 12 14  438.73
2020 04 23 12 15  438.88
2020 04 23 12 16  437.93
2020 04 23 12 17  437.30
2020 04 23 12 18  436.11
2020 04 23 12 19  436.55
2020 04 23 12 20  436.95
2020 04 23 12 21  437.36
2020 04 23 12 22  436.90
2020 04 23 12 23  436.35
2020 04 23 12 24  435.60
2020 04 23 12 25  436.01
2020 04 23 12 26  436.82
2020 04 23 12 27  436.82
2020 04 23 12 28  436.12
2020 04 23 12 29  436.49
2020 04 23 12 30  435.69
2020 04 23 12 31  435.94
2020 04 23 12 32  436.52
2020 04 23 12 33  436.89
2020 04 23 12 34  436.81
2020 04 23 12 35  436.34
2020 04 23 12 36  436.08
2020 04 23 12 37  436.17
2020 04 23 12 38  435.42
2020 04 23 12 39  435.20
2020 04 23 12 40  435.09
2020 04 23 12 41  434.63
2020 04 23 12 42  435.51
2020 04 23 12 43  435.38
2020 04 23 12 44  436.16
2020 04 23 12 45  437.19
2020 04 23 12 46  437.55
2020 04 23 12 47  437.39
2020 04 23 12 48  435.56
2020 04 23 12 49  435.45
2020 04 23 12 50  435.84
2020 04 23 12 51  436.47
2020 04 23 12 52  436.85
2020 04 23 12 53  437.47
2020 04 23 12 54  437.25
2020 04 23 12 55  436.54
2020 04 23 12 56  435.66
2020 04 23 12 57  436.34
2020 04 23 12 58  436.32
2020 04 23 12 59  437.11
2020 04 23 13 00  437.10
2020 04 23 13 01  438.87
2020 04 23 13 02  438.75
2020 04 23 13 03  440.17
2020 04 23 13 04  439.50
2020 04 23 13 05  438.81
2020 04 23 13 06  438.92
2020 04 23 13 07  439.50
2020 04 23 13 08  437.83
2020 04 23 13 09  438.22
2020 04 23 13 10  437.85
2020 04 23 13 11  438.53
2020 04 23 13 12  439.22
2020 04 23 13 13  438.93
2020 04 23 13 14  438.21
2020 04 23 13 15  437.63
2020 04 23 13 16  438.35
2020 04 23 13 17  436.25
2020 04 23 13 18  435.96
2020 04 23 13 19  435.73
2020 04 23 13 20  435.57
2020 04 23 13 21  435.92
2020 04 23 13 22  435.00
2020 04 23 13 23  435.03
2020 04 23 13 24  435.48
2020 04 23 13 25  435.82
2020 04 23 13 26  435.01
2020 04 23 13 27  435.29
2020 04 23 13 28  435.05
2020 04 23 13 29  435.81
2020 04 23 13 30  435.19
2020 04 23 13 31  437.13
2020 04 23 13 32  437.50
2020 04 23 13 33  438.72
2020 04 23 13 34  438.30
2020 04 23 13 35  436.74
2020 04 23 13 36  437.53
2020 04 23 13 37  437.69
2020 04 23 13 38  438.11
2020 04 23 13 39  437.17
2020 04 23 13 40  437.26
2020 04 23 13 41  437.00
2020 04 23 13 42  437.47
2020 04 23 13 43  438.64
2020 04 23 13 44  438.51
2020 04 23 13 45  436.46
2020 04 23 13 46  436.88
2020 04 23 13 47  438.82
2020 04 23 13 48  438.69
2020 04 23 13 49  438.29
2020 04 23 13 50  438.88
2020 04 23 13 51  439.58
2020 04 23 13 52  438.89
2020 04 23 13 53  439.07
2020 04 23 13 54  439.09
2020 04 23 13 55  438.75
2020 04 23 13 56  439.33
2020 04 23 13 57  439.96
2020 04 23 13 58  439.22
2020 04 23 13 59  439.13
2020 04 23 14 00  437.14
2020 04 23 14 01  439.25
2020 04 23 14 02  439.98
2020 04 23 14 03  440.13
2020 04 23 14 04  438.49
2020 04 23 14 05  437.29
2020 04 23 14 06  435.07
2020 04 23 14 07  435.33
2020 04 23 14 08  436.81
2020 04 23 14 09  438.06
2020 04 23 14 10  437.09
2020 04 23 14 11  435.78
2020 04 23 14 12  434.83
2020 04 23 14 13  435.11
2020 04 23 14 14  434.47
2020 04 23 14 15  433.94
2020 04 23 14 16  434.47
2020 04 23 14 17  433.88
2020 04 23 14 18  433.84
2020 04 23 14 19  433.55
2020 04 23 14 20  433.48
2020 04 23 14 21  433.51
2020 04 23 14 22  433.14
2020 04 23 14 23  434.45
2020 04 23 14 24  434.50
2020 04 23 14 25  433.20
2020 04 23 14 26  434.57
2020 04 23 14 27  435.25
2020 04 23 14 28  434.98
2020 04 23 14 29  434.38
2020 04 23 14 30  434.72
2020 04 23 14 31  435.18
2020 04 23 14 32  433.84
2020 04 23 14 33  435.35
2020 04 23 14 34  435.51
2020 04 23 14 35  434.56
2020 04 23 14 36  433.97
2020 04 23 14 37  434.49
2020 04 23 14 38  434.87
2020 04 23 14 39  433.13
2020 04 23 14 40  433.73
2020 04 23 14 41  433.66
2020 04 23 14 42  431.93
2020 04 23 14 43  432.49
2020 04 23 14 44  434.50
2020 04 23 14 45  435.38
2020 04 23 14 46  434.03
2020 04 23 14 47  431.34
2020 04 23 14 48  429.74
2020 04 23 14 49  430.84
2020 04 23 14 50  430.97
2020 04 23 14 51  430.47
2020 04 23 14 52  431.12
2020 04 23 14 53  431.52
2020 04 23 14 54  431.84
2020 04 23 14 55  432.32
2020 04 23 14 56  432.10
2020 04 23 14 57  432.19
2020 04 23 14 58  432.44
2020 04 23 14 59  432.01
2020 04 23 15 00  432.98
2020 04 23 15 01  433.05
2020 04 23 15 02  433.03
2020 04 23 15 03  434.00
2020 04 23 15 04  434.62
2020 04 23 15 05  434.92
2020 04 23 15 06  435.34
2020 04 23 15 07  435.15
2020 04 23 15 08  434.41
2020 04 23 15 09  434.19
2020 04 23 15 10  434.76
2020 04 23 15 11  435.11
2020 04 23 15 12  433.85
2020 04 23 15 13  433.75
2020 04 23 15 14  434.16
2020 04 23 15 15  434.82
2020 04 23 15 16  434.35
2020 04 23 15 17  435.31
2020 04 23 15 18  436.36
2020 04 23 15 19  437.14
2020 04 23 15 20  436.05
2020 04 23 15 21  435.50
2020 04 23 15 22  434.66
2020 04 23 15 23  435.74
2020 04 23 15 24  435.15
2020 04 23 15 25  435.60
2020 04 23 15 26  436.74
2020 04 23 15 27  437.28
2020 04 23 15 28  435.88
2020 04 23 15 29  436.16
2020 04 23 15 30  437.14
2020 04 23 15 31  437.85
2020 04 23 15 32  436.85
2020 04 23 15 33  437.13
2020 04 23 15 34  436.40
2020 04 23 15 35  436.54
2020 04 23 15 36  436.18
2020 04 23 15 37  435.22
2020 04 23 15 38  435.25
2020 04 23 15 39  436.24
2020 04 23 15 40  435.85
2020 04 23 15 41  434.63
2020 04 23 15 42  434.08
2020 04 23 15 43  434.40
2020 04 23 15 44  435.25
2020 04 23 15 45  435.63
2020 04 23 15 46  434.98
2020 04 23 15 47  434.65
2020 04 23 15 48  434.94
2020 04 23 15 49  433.85
2020 04 23 15 50  432.21
2020 04 23 15 51  431.74
2020 04 23 15 52  431.99
2020 04 23 15 53  432.12
2020 04 23 15 54  431.20
2020 04 23 15 55  431.18
2020 04 23 15 56  431.61
2020 04 23 15 57  431.26
2020 04 23 15 58  429.98
2020 04 23 15 59  429.36
2020 04 23 16 00  428.67
2020 04 23 16 01  428.72
2020 04 23 16 02  428.63
2020 04 23 16 03  428.56
2020 04 23 16 04  428.55
2020 04 23 16 05  427.95
2020 04 23 16 06  427.66
2020 04 23 16 07  426.77
2020 04 23 16 08  426.05
2020 04 23 16 09  425.80
2020 04 23 16 10  424.72
2020 04 23 16 11  424.95
2020 04 23 16 12  425.03
2020 04 23 16 13  424.91
2020 04 23 16 14  425.41
2020 04 23 16 15  425.70
2020 04 23 16 16  427.32
2020 04 23 16 17  428.75
2020 04 23 16 18  428.68
2020 04 23 16 19  428.71
2020 04 23 16 20  428.56
2020 04 23 16 21  428.34
2020 04 23 16 22  428.44
2020 04 23 16 23  426.43
2020 04 23 16 24  425.75
2020 04 23 16 25  427.45
2020 04 23 16 26  428.90
2020 04 23 16 27  431.80
2020 04 23 16 28  431.53
2020 04 23 16 29  431.69
2020 04 23 16 30  430.51
2020 04 23 16 31  430.40
2020 04 23 16 32  430.89
2020 04 23 16 33  431.86
2020 04 23 16 34  431.94
2020 04 23 16 35  430.74
2020 04 23 16 36  430.75
2020 04 23 16 37  430.86
2020 04 23 16 38  430.86
2020 04 23 16 39  430.38
2020 04 23 16 40  428.15
2020 04 23 16 41  428.23
2020 04 23 16 42  428.80
2020 04 23 16 43  429.52
2020 04 23 16 44  427.91
2020 04 23 16 45  426.95
2020 04 23 16 46  427.78
2020 04 23 16 47  428.41
2020 04 23 16 48  429.57
2020 04 23 16 49  428.89
2020 04 23 16 50  430.21
2020 04 23 16 51  430.62
2020 04 23 16 52  430.86
2020 04 23 16 53  427.92
2020 04 23 16 54  430.36
2020 04 23 16 55  430.98
2020 04 23 16 56  431.26
2020 04 23 16 57  431.58
2020 04 23 16 58  427.92
2020 04 23 16 59  427.59
2020 04 23 17 00  429.10
2020 04 23 17 01  428.70
2020 04 23 17 02  428.45
2020 04 23 17 03  428.28
2020 04 23 17 04  428.56
2020 04 23 17 05  427.92
2020 04 23 17 06  428.31
2020 04 23 17 07  429.65
2020 04 23 17 08  428.97
2020 04 23 17 09  428.76
2020 04 23 17 10  430.25
2020 04 23 17 11  429.74
2020 04 23 17 12  429.52
2020 04 23 17 13  429.54
2020 04 23 17 14  430.55
2020 04 23 17 15  431.60
2020 04 23 17 16  430.42
2020 04 23 17 17  430.06
2020 04 23 17 18  429.87
2020 04 23 17 19  429.05
2020 04 23 17 20  429.53
2020 04 23 17 21  430.31
2020 04 23 17 22  430.26
2020 04 23 17 23  428.77
2020 04 23 17 24  427.10
2020 04 23 17 25  428.43
2020 04 23 17 26  427.58
2020 04 23 17 27  427.79
2020 04 23 17 28  427.73
2020 04 23 17 29  429.03
2020 04 23 17 30  428.48
2020 04 23 17 31  428.75
2020 04 23 17 32  429.18
2020 04 23 17 33  429.83
2020 04 23 17 34  432.22
2020 04 23 17 35  430.72
2020 04 23 17 36  430.13
2020 04 23 17 37  429.52
2020 04 23 17 38  430.27
2020 04 23 17 39  429.22
2020 04 23 17 40  428.89
2020 04 23 17 41  429.33
2020 04 23 17 42  429.57
2020 04 23 17 43  431.24
2020 04 23 17 44  430.29
2020 04 23 17 45  429.79
2020 04 23 17 46  429.21
2020 04 23 17 47  428.59
2020 04 23 17 48  428.28
2020 04 23 17 49  428.58
2020 04 23 17 50  429.32
2020 04 23 17 51  430.29
2020 04 23 17 52  431.39
2020 04 23 17 53  429.38
2020 04 23 17 54  429.99
2020 04 23 17 55  431.04
2020 04 23 17 56  429.84
2020 04 23 17 57  429.55
2020 04 23 17 58  432.01
2020 04 23 17 59  429.04
2020 04 23 18 00  429.77
2020 04 23 18 01  431.73
2020 04 23 18 02  432.05
2020 04 23 18 03  431.61
2020 04 23 18 04  431.07
2020 04 23 18 05  430.56
2020 04 23 18 06  430.62
2020 04 23 18 07  431.76
2020 04 23 18 08  431.63
2020 04 23 18 09  431.93
2020 04 23 18 10  431.92
2020 04 23 18 11  432.15
2020 04 23 18 12  432.69
2020 04 23 18 13  432.40
2020 04 23 18 14  432.87
2020 04 23 18 15  435.17
2020 04 23 18 16  434.85
2020 04 23 18 17  433.82
2020 04 23 18 18  436.22
2020 04 23 18 19  436.21
2020 04 23 18 20  436.10
2020 04 23 18 21  435.98
2020 04 23 18 22  437.66
2020 04 23 18 23  435.67
2020 04 23 18 24  436.20
2020 04 23 18 25  438.48
2020 04 23 18 26  433.96
2020 04 23 18 27  434.52
2020 04 23 18 28  435.12
2020 04 23 18 29  433.12
2020 04 23 18 30  435.20
2020 04 23 18 31  434.86
2020 04 23 18 32  434.38
2020 04 23 18 33  436.47
2020 04 23 18 34  437.43
2020 04 23 18 35  439.78
2020 04 23 18 36  438.99
2020 04 23 18 37  436.17
2020 04 23 18 38  435.66
2020 04 23 18 39  435.82
2020 04 23 18 40  437.47
2020 04 23 18 41  440.97
2020 04 23 18 42  439.19
2020 04 23 18 43  442.76
2020 04 23 18 44  440.26
2020 04 23 18 45  436.26
2020 04 23 18 46  436.53
2020 04 23 18 47  435.95
2020 04 23 18 48  437.21
2020 04 23 18 49  440.34
2020 04 23 18 50  439.88
2020 04 23 18 51  439.80
2020 04 23 18 52  438.07
2020 04 23 18 53  438.13
2020 04 23 18 54  439.96
2020 04 23 18 55  441.02
2020 04 23 18 56  441.32
2020 04 23 18 57  441.29
2020 04 23 18 58  441.95
2020 04 23 18 59  442.26
2020 04 23 19 00  439.52
2020 04 23 19 01  438.91
2020 04 23 19 02  440.65
2020 04 23 19 03  441.46
2020 04 23 19 04  440.03
2020 04 23 19 05  436.86
2020 04 23 19 06  438.39
2020 04 23 19 07  438.05
2020 04 23 19 08  440.94
2020 04 23 19 09  440.91
2020 04 23 19 10  442.51
2020 04 23 19 11  442.28
2020 04 23 19 12  441.87
2020 04 23 19 13  442.46
2020 04 23 19 14  440.13
2020 04 23 19 15  438.67
2020 04 23 19 16  439.02
2020 04 23 19 17  439.44
2020 04 23 19 18  440.67
2020 04 23 19 19  440.53
2020 04 23 19 20  439.16
2020 04 23 19 21  441.01
2020 04 23 19 22  440.44
2020 04 23 19 23  437.25
2020 04 23 19 24  438.48
2020 04 23 19 25  441.19
2020 04 23 19 26  442.19
2020 04 23 19 27  445.44
2020 04 23 19 28  444.15
2020 04 23 19 29  445.42
2020 04 23 19 30  444.88
2020 04 23 19 31  443.91
2020 04 23 19 32  446.14
2020 04 23 19 33  447.47
2020 04 23 19 34  447.00
2020 04 23 19 35  447.08
2020 04 23 19 36  448.91
2020 04 23 19 37  448.37
2020 04 23 19 38  448.65
2020 04 23 19 39  448.30
2020 04 23 19 40  445.49
2020 04 23 19 41  446.90
2020 04 23 19 42  446.17
2020 04 23 19 43  447.85
2020 04 23 19 44  449.19
2020 04 23 19 45  448.72
2020 04 23 19 46  448.15
2020 04 23 19 47  445.62
2020 04 23 19 48  443.67
2020 04 23 19 49  448.32
2020 04 23 19 50  449.64
2020 04 23 19 51  448.06
2020 04 23 19 52  449.75
2020 04 23 19 53  446.91
2020 04 23 19 54  446.90
2020 04 23 19 55  449.80
2020 04 23 19 56  443.76
2020 04 23 19 57  444.85
2020 04 23 19 58  445.81
2020 04 23 19 59  447.69
2020 04 23 20 00  448.97
2020 04 23 20 01  443.69
2020 04 23 20 02  443.93
2020 04 23 20 03  446.00
2020 04 23 20 04  446.84
2020 04 23 20 05  443.94
2020 04 23 20 06  445.78
2020 04 23 20 07  446.31
2020 04 23 20 08  446.83
2020 04 23 20 09  448.16
2020 04 23 20 10  448.85
2020 04 23 20 11  448.28
2020 04 23 20 12  448.08
2020 04 23 20 13  447.95
2020 04 23 20 14  449.62
2020 04 23 20 15  450.57
2020 04 23 20 16  451.62
2020 04 23 20 17  451.69
2020 04 23 20 18  451.18
2020 04 23 20 19  454.09
2020 04 23 20 20  450.79
2020 04 23 20 21  453.82
2020 04 23 20 22  454.93
2020 04 23 20 23  452.58
2020 04 23 20 24  452.87
2020 04 23 20 25  452.48
2020 04 23 20 26  453.15
2020 04 23 20 27  453.74
2020 04 23 20 28  454.19
2020 04 23 20 29  454.93
2020 04 23 20 30  452.89
2020 04 23 20 31  451.16
2020 04 23 20 32  452.14
2020 04 23 20 33  453.02
2020 04 23 20 34  452.11
2020 04 23 20 35  453.57
2020 04 23 20 36  451.29
2020 04 23 20 37  448.63
2020 04 23 20 38  450.42
2020 04 23 20 39  450.24
2020 04 23 20 40  450.00
2020 04 23 20 41  449.33
2020 04 23 20 42  451.06
2020 04 23 20 43  446.57
2020 04 23 20 44  448.40
2020 04 23 20 45  447.35
2020 04 23 20 46  445.57
2020 04 23 20 47  442.90
2020 04 23 20 48  442.15
2020 04 23 20 49  439.17
2020 04 23 20 50  440.51
2020 04 23 20 51  441.63
2020 04 23 20 52  440.10
2020 04 23 20 53  440.48
2020 04 23 20 54  440.12
2020 04 23 20 55  438.22
2020 04 23 20 56  438.20
2020 04 23 20 57  439.60
2020 04 23 20 58  439.39
2020 04 23 20 59  441.50
2020 04 23 21 00  440.56
2020 04 23 21 01  439.73
2020 04 23 21 02  440.84
2020 04 23 21 03  440.29
2020 04 23 21 04  439.08
2020 04 23 21 05  439.12
2020 04 23 21 06  436.02
2020 04 23 21 07  436.95
2020 04 23 21 08  438.32
2020 04 23 21 09  438.26
2020 04 23 21 10  437.69
2020 04 23 21 11  441.20
2020 04 23 21 12  442.92
2020 04 23 21 13  437.66
2020 04 23 21 14  437.04
2020 04 23 21 15  433.78
2020 04 23 21 16  434.70
2020 04 23 21 17  436.21
2020 04 23 21 18  436.92
2020 04 23 21 19  436.57
2020 04 23 21 20  437.66
2020 04 23 21 21  438.06
2020 04 23 21 22  438.12
2020 04 23 21 23  436.34
2020 04 23 21 24  433.17
2020 04 23 21 25  433.46
2020 04 23 21 26  433.92
2020 04 23 21 27  433.03
2020 04 23 21 28  432.42
2020 04 23 21 29  431.91
2020 04 23 21 30  433.28
2020 04 23 21 31  432.78
2020 04 23 21 32  431.50
2020 04 23 21 33  431.53
2020 04 23 21 34  432.86
2020 04 23 21 35  431.72
2020 04 23 21 36  431.88
2020 04 23 21 37  432.13
2020 04 23 21 38  432.74
2020 04 23 21 39  434.21
2020 04 23 21 40  433.49
2020 04 23 21 41  432.01
2020 04 23 21 42  432.16
2020 04 23 21 43  432.06
2020 04 23 21 44  430.32
2020 04 23 21 45  431.72
2020 04 23 21 46  433.21
2020 04 23 21 47  432.86
2020 04 23 21 48  433.65
2020 04 23 21 49  432.31
2020 04 23 21 50  432.36
2020 04 23 21 51  431.95
2020 04 23 21 52  433.59
2020 04 23 21 53  432.34
2020 04 23 21 54  433.51
2020 04 23 21 55  431.64
2020 04 23 21 56  431.65
2020 04 23 21 57  432.16
2020 04 23 21 58  432.73
2020 04 23 21 59  432.55
2020 04 23 22 00  432.33
2020 04 23 22 01  432.66
2020 04 23 22 02  432.02
2020 04 23 22 03  432.50
2020 04 23 22 04  433.51
2020 04 23 22 05  433.34
2020 04 23 22 06  431.57
2020 04 23 22 07  431.53
2020 04 23 22 08  432.07
2020 04 23 22 09  431.56
2020 04 23 22 10  432.01
2020 04 23 22 11  433.22
2020 04 23 22 12  432.31
2020 04 23 22 13  432.45
2020 04 23 22 14  433.18
2020 04 23 22 15  433.96
2020 04 23 22 16  432.79
2020 04 23 22 17  432.27
2020 04 23 22 18  432.75
2020 04 23 22 19  432.26
2020 04 23 22 20  432.57
2020 04 23 22 21  431.69
2020 04 23 22 22  431.79
2020 04 23 22 23  432.59
2020 04 23 22 24  432.91
2020 04 23 22 25  432.32
2020 04 23 22 26  432.21
2020 04 23 22 27  432.19
2020 04 23 22 28  431.76
2020 04 23 22 29  432.33
2020 04 23 22 30  431.99
2020 04 23 22 31  432.41
2020 04 23 22 32  433.35
2020 04 23 22 33  433.45
2020 04 23 22 34  432.44
2020 04 23 22 35  433.03
2020 04 23 22 36  433.91
2020 04 23 22 37  432.90
2020 04 23 22 38  434.59
2020 04 23 22 39  433.56
2020 04 23 22 40  433.72
2020 04 23 22 41  433.16
2020 04 23 22 42  433.09
2020 04 23 22 43  434.71
2020 04 23 22 44  433.62
2020 04 23 22 45  433.30
2020 04 23 22 46  433.46
2020 04 23 22 47  434.26
2020 04 23 22 48  433.66
2020 04 23 22 49  433.45
2020 04 23 22 50  433.74
2020 04 23 22 51  434.35
2020 04 23 22 52  434.26
2020 04 23 22 53  433.46
2020 04 23 22 54  432.99
2020 04 23 22 55  433.41
2020 04 23 22 56  433.50
2020 04 23 22 57  433.75
2020 04 23 22 58  434.17
2020 04 23 22 59  433.08
2020 04 23 23 00  431.78
2020 04 23 23 01  431.93
2020 04 23 23 02  433.51
2020 04 23 23 03  431.38
2020 04 23 23 04  432.15
2020 04 23 23 05  431.95
2020 04 23 23 06  431.12
2020 04 23 23 07  431.11
2020 04 23 23 08  431.65
2020 04 23 23 09  430.54
2020 04 23 23 10  430.00
2020 04 23 23 11  430.41
2020 04 23 23 12  430.51
2020 04 23 23 13  430.71
2020 04 23 23 14  431.63
2020 04 23 23 15  431.92
2020 04 23 23 16  431.04
2020 04 23 23 17  430.11
2020 04 23 23 18  431.76
2020 04 23 23 19  431.77
2020 04 23 23 20  431.79
2020 04 23 23 21  433.11
2020 04 23 23 22  432.34
2020 04 23 23 23  431.09
2020 04 23 23 24  430.44
2020 04 23 23 25  430.69
2020 04 23 23 26  431.08
2020 04 23 23 27  430.93
2020 04 23 23 28  430.43
2020 04 23 23 29  430.81
2020 04 23 23 30  429.62
2020 04 23 23 31  430.09
2020 04 23 23 32  429.49
2020 04 23 23 33  430.30
2020 04 23 23 34  432.11
2020 04 23 23 35  430.78
2020 04 23 23 36  431.46
2020 04 23 23 37  431.63
2020 04 23 23 38  429.82
2020 04 23 23 39  429.88
2020 04 23 23 40  430.43
2020 04 23 23 41  430.59
2020 04 23 23 42  429.54
2020 04 23 23 43  428.83
2020 04 23 23 44  430.57
2020 04 23 23 45  430.53
2020 04 23 23 46  429.77
2020 04 23 23 47  431.29
2020 04 23 23 48  430.21
2020 04 23 23 49  429.77
2020 04 23 23 50  429.56
2020 04 23 23 51  430.26
2020 04 23 23 52  430.37
2020 04 23 23 53  429.76
2020 04 23 23 54  430.03
2020 04 23 23 55  430.75
2020 04 23 23 56  430.83
2020 04 23 23 57  430.07
2020 04 23 23 58  431.11
2020 04 23 23 59  431.13
2020 04 24 00 00  430.49
2020 04 24 00 01  430.81
2020 04 24 00 02  430.27
2020 04 24 00 03  430.74
2020 04 24 00 04  430.28
2020 04 24 00 05  429.30
2020 04 24 00 06  430.21
2020 04 24 00 07  430.14
2020 04 24 00 08  430.80
2020 04 24 00 09  431.65
2020 04 24 00 10  430.83
2020 04 24 00 11  430.83
2020 04 24 00 12  430.22
2020 04 24 00 13  430.98
2020 04 24 00 14  430.24
2020 04 24 00 15  430.71
2020 04 24 00 16  430.38
2020 04 24 00 17  431.03
2020 04 24 00 18  431.68
2020 04 24 00 19  430.60
2020 04 24 00 20  430.74
2020 04 24 00 21  430.45
2020 04 24 00 22  430.40
2020 04 24 00 23  430.90
2020 04 24 00 24  430.91
2020 04 24 00 25  430.92
2020 04 24 00 26  431.59
2020 04 24 00 27  431.02
2020 04 24 00 28  431.35
2020 04 24 00 29  430.86
2020 04 24 00 30  430.74
2020 04 24 00 31  430.48
2020 04 24 00 32  431.15
2020 04 24 00 33  431.39
2020 04 24 00 34  431.01
2020 04 24 00 35  431.08
2020 04 24 00 36  431.35
2020 04 24 00 37  432.00
2020 04 24 00 38  431.35
2020 04 24 00 39  431.50
2020 04 24 00 40  431.17
2020 04 24 00 41  430.20
2020 04 24 00 42  431.13
2020 04 24 00 43  431.09
2020 04 24 00 44  431.08
2020 04 24 00 45  430.85
2020 04 24 00 46  431.24
2020 04 24 00 47  431.25
2020 04 24 00 48  431.49
2020 04 24 00 49  430.56
2020 04 24 00 50  431.13
2020 04 24 00 51  431.15
2020 04 24 00 52  430.93
2020 04 24 00 53  431.05
2020 04 24 00 54  430.23
2020 04 24 00 55  430.74
2020 04 24 00 56  431.12
2020 04 24 00 57  430.05
2020 04 24 00 58  430.14
2020 04 24 00 59  430.65
2020 04 24 01 00  429.00
2020 04 24 01 01  429.26
2020 04 24 01 02  428.54
2020 04 24 01 03  429.07
2020 04 24 01 04  429.24
2020 04 24 01 05  428.35
2020 04 24 01 06  428.65
2020 04 24 01 07  428.92
2020 04 24 01 08  428.89
2020 04 24 01 09  428.41
2020 04 24 01 10  429.46
2020 04 24 01 11  428.36
2020 04 24 01 12  428.43
2020 04 24 01 13  428.51
2020 04 24 01 14  427.90
2020 04 24 01 15  427.69
2020 04 24 01 16  428.06
2020 04 24 01 17  428.37
2020 04 24 01 18  427.96
2020 04 24 01 19  428.09
2020 04 24 01 20  428.08
2020 04 24 01 21  428.49
2020 04 24 01 22  427.41
2020 04 24 01 23  428.09
2020 04 24 01 24  428.16
2020 04 24 01 25  427.25
2020 04 24 01 26  427.56
2020 04 24 01 27  427.76
2020 04 24 01 28  427.81
2020 04 24 01 29  428.38
2020 04 24 01 30  428.16
2020 04 24 01 31  428.41
2020 04 24 01 32  428.39
2020 04 24 01 33  427.86
2020 04 24 01 34  427.73
2020 04 24 01 35  427.73
2020 04 24 01 36  427.85
2020 04 24 01 37  428.17
2020 04 24 01 38  427.84
2020 04 24 01 39  428.47
2020 04 24 01 40  428.39
2020 04 24 01 41  427.67
2020 04 24 01 42  426.87
2020 04 24 01 43  427.90
2020 04 24 01 44  427.44
2020 04 24 01 45  427.56
2020 04 24 01 46  428.33
2020 04 24 01 47  428.40
2020 04 24 01 48  428.23
2020 04 24 01 49  428.47
2020 04 24 01 50  428.99
2020 04 24 01 51  429.36
2020 04 24 01 52  429.00
2020 04 24 01 53  428.70
2020 04 24 01 54  428.61
2020 04 24 01 55  428.87
2020 04 24 01 56  428.96
2020 04 24 01 57  428.66
2020 04 24 01 58  429.03
2020 04 24 01 59  428.79
2020 04 24 02 00  428.60
2020 04 24 02 01  428.78
2020 04 24 02 02  428.85
2020 04 24 02 03  428.19
2020 04 24 02 04  428.75
2020 04 24 02 05  429.06
2020 04 24 02 06  428.67
2020 04 24 02 07  428.86
2020 04 24 02 08  428.79
2020 04 24 02 09  429.10
2020 04 24 02 10  429.16
2020 04 24 02 11  429.19
2020 04 24 02 12  429.37
2020 04 24 02 13  429.44
2020 04 24 02 14  429.32
2020 04 24 02 15  429.55
2020 04 24 02 16  429.62
2020 04 24 02 17  429.62
2020 04 24 02 18  429.96
2020 04 24 02 19  430.40
2020 04 24 02 20  430.41
2020 04 24 02 21  430.37
2020 04 24 02 22  429.98
2020 04 24 02 23  430.14
2020 04 24 02 24  430.26
2020 04 24 02 25  429.84
2020 04 24 02 26  430.33
2020 04 24 02 27  429.67
2020 04 24 02 28  430.14
2020 04 24 02 29  430.48
2020 04 24 02 30  429.82
2020 04 24 02 31  430.22
2020 04 24 02 32  429.42
2020 04 24 02 33  429.26
2020 04 24 02 34  429.60
2020 04 24 02 35  429.32
2020 04 24 02 36  429.28
2020 04 24 02 37  428.96
2020 04 24 02 38  429.04
2020 04 24 02 39  429.50
2020 04 24 02 40  429.24
2020 04 24 02 41  429.38
2020 04 24 02 42  429.17
2020 04 24 02 43  429.26
2020 04 24 02 44  429.17
2020 04 24 02 45  428.40
2020 04 24 02 46  428.69
2020 04 24 02 47  428.89
2020 04 24 02 48  428.92
2020 04 24 02 49  429.09
2020 04 24 02 50  429.34
2020 04 24 02 51  429.45
2020 04 24 02 52  429.40
2020 04 24 02 53  429.22
2020 04 24 02 54  429.39
2020 04 24 02 55  428.42
2020 04 24 02 56  429.01
2020 04 24 02 57  428.43
2020 04 24 02 58  428.85
2020 04 24 02 59  428.81
2020 04 24 03 00  428.84
2020 04 24 03 01  428.25
2020 04 24 03 02  428.49
2020 04 24 03 03  428.55
2020 04 24 03 04  428.39
2020 04 24 03 05  428.75
2020 04 24 03 06  428.94
2020 04 24 03 07  428.95
2020 04 24 03 08  428.63
2020 04 24 03 09  429.21
2020 04 24 03 10  428.91
2020 04 24 03 11  428.17
2020 04 24 03 12  428.63
2020 04 24 03 13  428.30
2020 04 24 03 14  427.66
2020 04 24 03 15  427.99
2020 04 24 03 16  428.28
2020 04 24 03 17  428.34
2020 04 24 03 18  428.97
2020 04 24 03 19  427.76
2020 04 24 03 20  427.81
2020 04 24 03 21  427.77
2020 04 24 03 22  427.68
2020 04 24 03 23  427.54
2020 04 24 03 24  427.86
2020 04 24 03 25  427.76
2020 04 24 03 26  427.47
2020 04 24 03 27  427.84
2020 04 24 03 28  427.78
2020 04 24 03 29  427.39
2020 04 24 03 30  427.45
2020 04 24 03 31  427.34
2020 04 24 03 32  427.76
2020 04 24 03 33  428.02
2020 04 24 03 34  427.94
2020 04 24 03 35  427.86
2020 04 24 03 36  427.58
2020 04 24 03 37  427.77
2020 04 24 03 38  427.54
2020 04 24 03 39  427.27
2020 04 24 03 40  427.33
2020 04 24 03 41  427.39
2020 04 24 03 42  427.29
2020 04 24 03 43  427.83
2020 04 24 03 44  427.46
2020 04 24 03 45  427.53
2020 04 24 03 46  427.32
2020 04 24 03 47  427.85
2020 04 24 03 48  427.65
2020 04 24 03 49  427.19
2020 04 24 03 50  427.69
2020 04 24 03 51  427.76
2020 04 24 03 52  427.95
2020 04 24 03 53  428.02
2020 04 24 03 54  427.62
2020 04 24 03 55  427.96
2020 04 24 03 56  427.69
2020 04 24 03 57  427.91
2020 04 24 03 58  427.95
2020 04 24 03 59  428.38
2020 04 24 04 00  428.50
2020 04 24 04 01  428.32
2020 04 24 04 02  428.55
2020 04 24 04 03  428.14
2020 04 24 04 04  428.52
2020 04 24 04 05  428.20
2020 04 24 04 06  428.12
2020 04 24 04 07  428.19
2020 04 24 04 08  428.17
2020 04 24 04 09  428.55
2020 04 24 04 10  428.39
2020 04 24 04 11  428.74
2020 04 24 04 12  428.75
2020 04 24 04 13  429.01
2020 04 24 04 14  429.16
2020 04 24 04 15  428.88
2020 04 24 04 16  428.59
2020 04 24 04 17  427.92
2020 04 24 04 18  428.19
2020 04 24 04 19  428.16
2020 04 24 04 20  428.18
2020 04 24 04 21  428.13
2020 04 24 04 22  428.16
2020 04 24 04 23  428.36
2020 04 24 04 24  427.59
2020 04 24 04 25  427.80
2020 04 24 04 26  428.10
2020 04 24 04 27  427.98
2020 04 24 04 28  427.85
2020 04 24 04 29  427.62
2020 04 24 04 30  427.51
2020 04 24 04 31  428.17
2020 04 24 04 32  427.82
2020 04 24 04 33  427.40
2020 04 24 04 34  427.78
2020 04 24 04 35  427.70
2020 04 24 04 36  427.78
2020 04 24 04 37  427.38
2020 04 24 04 38  427.80
2020 04 24 04 39  428.12
2020 04 24 04 40  427.93
2020 04 24 04 41  428.05
2020 04 24 04 42  428.17
2020 04 24 04 43  428.65
2020 04 24 04 44  428.69
2020 04 24 04 45  429.11
2020 04 24 04 46  429.14
2020 04 24 04 47  428.70
2020 04 24 04 48  429.03
2020 04 24 04 49  429.37
2020 04 24 04 50  428.78
2020 04 24 04 51  428.41
2020 04 24 04 52  428.60
2020 04 24 04 53  429.17
2020 04 24 04 54  429.44
2020 04 24 04 55  428.96
2020 04 24 04 56  429.04
2020 04 24 04 57  429.06
2020 04 24 04 58  429.14
2020 04 24 04 59  429.79
2020 04 24 05 00  429.56
2020 04 24 05 01  430.40
2020 04 24 05 02  430.45
2020 04 24 05 03  430.39
2020 04 24 05 04  430.40
2020 04 24 05 05  430.07
2020 04 24 05 06  430.69
2020 04 24 05 07  430.95
2020 04 24 05 08  431.18
2020 04 24 05 09  431.02
2020 04 24 05 10  431.34
2020 04 24 05 11  431.28
2020 04 24 05 12  431.01
2020 04 24 05 13  431.38
2020 04 24 05 14  431.13
2020 04 24 05 15  430.78
2020 04 24 05 16  430.45
2020 04 24 05 17  431.26
2020 04 24 05 18  431.02
2020 04 24 05 19  431.71
2020 04 24 05 20  431.49
2020 04 24 05 21  431.64
2020 04 24 05 22  431.27
2020 04 24 05 23  431.20
2020 04 24 05 24  430.23
2020 04 24 05 25  429.24
2020 04 24 05 26  430.55
2020 04 24 05 27  430.64
2020 04 24 05 28  430.78
2020 04 24 05 29  430.44
2020 04 24 05 30  430.69
2020 04 24 05 31  431.15
2020 04 24 05 32  431.23
2020 04 24 05 33  430.37
2020 04 24 05 34  430.41
2020 04 24 05 35  430.58
2020 04 24 05 36  430.48
2020 04 24 05 37  431.23
2020 04 24 05 38  431.69
2020 04 24 05 39  431.46
2020 04 24 05 40  430.88
2020 04 24 05 41  429.56
2020 04 24 05 42  428.96
2020 04 24 05 43  429.82
2020 04 24 05 44  430.49
2020 04 24 05 45  430.87
2020 04 24 05 46  430.50
2020 04 24 05 47  429.61
2020 04 24 05 48  431.19
2020 04 24 05 49  431.18
2020 04 24 05 50  430.01
2020 04 24 05 51  430.64
2020 04 24 05 52  429.37
2020 04 24 05 53  429.98
2020 04 24 05 54  430.45
2020 04 24 05 55  430.74
2020 04 24 05 56  430.51
2020 04 24 05 57  430.26
2020 04 24 05 58  430.28
2020 04 24 05 59  429.84
2020 04 24 06 00  431.00
2020 04 24 06 01  431.18
2020 04 24 06 02  431.02
2020 04 24 06 03  430.89
2020 04 24 06 04  430.51
2020 04 24 06 05  430.94
2020 04 24 06 06  431.82
2020 04 24 06 07  431.13
2020 04 24 06 08  430.64
2020 04 24 06 09  430.31
2020 04 24 06 10  430.50
2020 04 24 06 11  430.27
2020 04 24 06 12  429.90
2020 04 24 06 13  430.53
2020 04 24 06 14  430.87
2020 04 24 06 15  430.98
2020 04 24 06 16  431.63
2020 04 24 06 17  431.31
2020 04 24 06 18  430.49
2020 04 24 06 19  430.81
2020 04 24 06 20  430.69
2020 04 24 06 21  430.65
2020 04 24 06 22  431.10
2020 04 24 06 23  431.65
2020 04 24 06 24  431.64
2020 04 24 06 25  431.74
2020 04 24 06 26  431.23
2020 04 24 06 27  430.32
2020 04 24 06 28  431.11
2020 04 24 06 29  431.33
2020 04 24 06 30  431.07
2020 04 24 06 31  431.89
2020 04 24 06 32  432.17
2020 04 24 06 33  432.80
2020 04 24 06 34  432.85
2020 04 24 06 35  432.26
2020 04 24 06 36  432.69
2020 04 24 06 37  433.49
2020 04 24 06 38  432.74
2020 04 24 06 39  433.63
2020 04 24 06 40  433.87
2020 04 24 06 41  433.84
2020 04 24 06 42  432.82
2020 04 24 06 43  432.98
2020 04 24 06 44  432.74
2020 04 24 06 45  433.02
2020 04 24 06 46  434.17
2020 04 24 06 47  433.51
2020 04 24 06 48  433.39
2020 04 24 06 49  432.70
2020 04 24 06 50  432.41
2020 04 24 06 51  432.17
2020 04 24 06 52  433.25
2020 04 24 06 53  432.95
2020 04 24 06 54  432.15
2020 04 24 06 55  432.07
2020 04 24 06 56  431.31
2020 04 24 06 57  431.77
2020 04 24 06 58  431.41
2020 04 24 06 59  432.73
2020 04 24 07 00  432.07
2020 04 24 07 01  432.78
2020 04 24 07 02  433.04
2020 04 24 07 03  433.79
2020 04 24 07 04  434.23
2020 04 24 07 05  434.57
2020 04 24 07 06  434.14
2020 04 24 07 07  434.69
2020 04 24 07 08  434.68
2020 04 24 07 09  434.20
2020 04 24 07 10  434.30
2020 04 24 07 11  432.78
2020 04 24 07 12  433.21
2020 04 24 07 13  432.80
2020 04 24 07 14  433.32
2020 04 24 07 15  434.19
2020 04 24 07 16  434.22
2020 04 24 07 17  434.78
2020 04 24 07 18  435.51
2020 04 24 07 19  436.47
2020 04 24 07 20  436.39
2020 04 24 07 21  436.00
2020 04 24 07 22  436.89
2020 04 24 07 23  436.80
2020 04 24 07 24  435.75
2020 04 24 07 25  435.50
2020 04 24 07 26  435.56
2020 04 24 07 27  436.07
2020 04 24 07 28  436.92
2020 04 24 07 29  437.36
2020 04 24 07 30  436.23
2020 04 24 07 31  436.28
2020 04 24 07 32  436.21
2020 04 24 07 33  436.26
2020 04 24 07 34  437.37
2020 04 24 07 35  437.64
2020 04 24 07 36  435.76
2020 04 24 07 37  435.85
2020 04 24 07 38  435.87
2020 04 24 07 39  436.39
2020 04 24 07 40  436.75
2020 04 24 07 41  437.13
2020 04 24 07 42  436.24
2020 04 24 07 43  436.08
2020 04 24 07 44  436.61
2020 04 24 07 45  436.21
2020 04 24 07 46  436.02
2020 04 24 07 47  435.91
2020 04 24 07 48  435.42
2020 04 24 07 49  435.17
2020 04 24 07 50  435.18
2020 04 24 07 51  435.35
2020 04 24 07 52  435.40
2020 04 24 07 53  435.06
2020 04 24 07 54  435.21
2020 04 24 07 55  435.55
2020 04 24 07 56  434.81
2020 04 24 07 57  435.32
2020 04 24 07 58  435.59
2020 04 24 07 59  435.53
2020 04 24 08 00  435.97
2020 04 24 08 01  435.68
2020 04 24 08 02  435.39
2020 04 24 08 03  435.31
2020 04 24 08 04  435.29
2020 04 24 08 05  435.32
2020 04 24 08 06  435.55
2020 04 24 08 07  435.78
2020 04 24 08 08  435.88
2020 04 24 08 09  438.39
2020 04 24 08 10  433.53
2020 04 24 08 11  428.90
2020 04 24 08 12  427.41
2020 04 24 08 13  429.73
2020 04 24 08 14  430.10
2020 04 24 08 15  430.19
2020 04 24 08 16  430.74
2020 04 24 08 17  430.04
2020 04 24 08 18  430.05
2020 04 24 08 19  429.16
2020 04 24 08 20  429.74
2020 04 24 08 21  430.28
2020 04 24 08 22  430.47
2020 04 24 08 23  430.39
2020 04 24 08 24  427.26
2020 04 24 08 25  427.83
2020 04 24 08 26  427.56
2020 04 24 08 27  428.50
2020 04 24 08 28  428.00
2020 04 24 08 29  429.18
2020 04 24 08 30  429.47
2020 04 24 08 31  429.90
2020 04 24 08 32  431.01
2020 04 24 08 33  430.58
2020 04 24 08 34  431.25
2020 04 24 08 35  430.77
2020 04 24 08 36  431.05
2020 04 24 08 37  431.56
2020 04 24 08 38  432.02
2020 04 24 08 39  431.97
2020 04 24 08 40  431.71
2020 04 24 08 41  431.32
2020 04 24 08 42  431.80
2020 04 24 08 43  431.96
2020 04 24 08 44  432.16
2020 04 24 08 45  431.64
2020 04 24 08 46  432.06
2020 04 24 08 47  432.84
2020 04 24 08 48  431.65
2020 04 24 08 49  431.55
2020 04 24 08 50  431.52
2020 04 24 08 51  430.08
2020 04 24 08 52  428.87
2020 04 24 08 53  430.10
2020 04 24 08 54  431.12
2020 04 24 08 55  431.13
2020 04 24 08 56  431.42
2020 04 24 08 57  431.67
2020 04 24 08 58  432.18
2020 04 24 08 59  431.68
2020 04 24 09 00  431.30
2020 04 24 09 01  431.78
2020 04 24 09 02  429.52
2020 04 24 09 03  430.15
2020 04 24 09 04  429.78
2020 04 24 09 05  429.35
2020 04 24 09 06  430.13
2020 04 24 09 07  430.34
2020 04 24 09 08  431.79
2020 04 24 09 09  431.28
2020 04 24 09 10  431.36
2020 04 24 09 11  431.21
2020 04 24 09 12  431.22
2020 04 24 09 13  430.40
2020 04 24 09 14  430.51
2020 04 24 09 15  431.21
2020 04 24 09 16  431.98
2020 04 24 09 17  431.83
2020 04 24 09 18  431.93
2020 04 24 09 19  430.56
2020 04 24 09 20  430.56
2020 04 24 09 21  429.74
2020 04 24 09 22  429.35
2020 04 24 09 23  429.87
2020 04 24 09 24  429.46
2020 04 24 09 25  429.65
2020 04 24 09 26  428.98
2020 04 24 09 27  429.08
2020 04 24 09 28  429.99
2020 04 24 09 29  429.35
2020 04 24 09 30  429.98
2020 04 24 09 31  429.86
2020 04 24 09 32  429.84
2020 04 24 09 33  429.79
2020 04 24 09 34  431.05
2020 04 24 09 35  431.67
2020 04 24 09 36  431.64
2020 04 24 09 37  431.60
2020 04 24 09 38  431.58
2020 04 24 09 39  431.58
2020 04 24 09 40  431.54
2020 04 24 09 41  431.47
2020 04 24 09 42  431.58
2020 04 24 09 43  431.87
2020 04 24 09 44  431.66
2020 04 24 09 45  431.89
2020 04 24 09 46  432.69
2020 04 24 09 47  434.07
2020 04 24 09 48  435.10
2020 04 24 09 49  434.98
2020 04 24 09 50  434.88
2020 04 24 09 51  435.65
2020 04 24 09 52  433.73
2020 04 24 09 53  433.96
2020 04 24 09 54  433.73
2020 04 24 09 55  433.68
2020 04 24 09 56  433.91
2020 04 24 09 57  433.95
2020 04 24 09 58  433.59
2020 04 24 09 59  433.84
2020 04 24 10 00  433.84
2020 04 24 10 01  435.86
2020 04 24 10 02  435.05
2020 04 24 10 03  435.23
2020 04 24 10 04  435.19
2020 04 24 10 05  435.61
2020 04 24 10 06  435.73
2020 04 24 10 07  434.13
2020 04 24 10 08  433.68
2020 04 24 10 09  433.52
2020 04 24 10 10  434.05
2020 04 24 10 11  434.51
2020 04 24 10 12  434.15
2020 04 24 10 13  434.43
2020 04 24 10 14  435.02
2020 04 24 10 15  435.66
2020 04 24 10 16  435.25
2020 04 24 10 17  435.71
2020 04 24 10 18  435.43
2020 04 24 10 19  435.63
2020 04 24 10 20  435.46
2020 04 24 10 21  435.40
2020 04 24 10 22  434.56
2020 04 24 10 23  433.96
2020 04 24 10 24  432.89
2020 04 24 10 25  431.58
2020 04 24 10 26  431.28
2020 04 24 10 27  431.47
2020 04 24 10 28  431.60
2020 04 24 10 29  433.81
2020 04 24 10 30  437.51
2020 04 24 10 31  437.68
2020 04 24 10 32  436.47
2020 04 24 10 33  435.86
2020 04 24 10 34  437.41
2020 04 24 10 35  436.09
2020 04 24 10 36  435.92
2020 04 24 10 37  435.56
2020 04 24 10 38  435.62
2020 04 24 10 39  437.16
2020 04 24 10 40  437.31
2020 04 24 10 41  436.34
2020 04 24 10 42  436.69
2020 04 24 10 43  435.51
2020 04 24 10 44  435.63
2020 04 24 10 45  433.48
2020 04 24 10 46  431.91
2020 04 24 10 47  432.22
2020 04 24 10 48  432.73
2020 04 24 10 49  431.79
2020 04 24 10 50  431.35
2020 04 24 10 51  431.76
2020 04 24 10 52  432.36
2020 04 24 10 53  432.40
2020 04 24 10 54  432.28
2020 04 24 10 55  432.23
2020 04 24 10 56  432.51
2020 04 24 10 57  432.75
2020 04 24 10 58  432.74
2020 04 24 10 59  433.31
2020 04 24 11 00  433.13
2020 04 24 11 01  434.26
2020 04 24 11 02  435.53
2020 04 24 11 03  432.85
2020 04 24 11 04  432.50
2020 04 24 11 05  432.57
2020 04 24 11 06  432.35
2020 04 24 11 07  432.36
2020 04 24 11 08  433.30
2020 04 24 11 09  433.76
2020 04 24 11 10  433.30
2020 04 24 11 11  432.57
2020 04 24 11 12  432.58
2020 04 24 11 13  431.70
2020 04 24 11 14  432.62
2020 04 24 11 15  432.65
2020 04 24 11 16  432.64
2020 04 24 11 17  432.26
2020 04 24 11 18  432.89
2020 04 24 11 19  432.93
2020 04 24 11 20  431.94
2020 04 24 11 21  432.68
2020 04 24 11 22  433.66
2020 04 24 11 23  434.20
2020 04 24 11 24  434.31
2020 04 24 11 25  434.53
2020 04 24 11 26  433.31
2020 04 24 11 27  433.51
2020 04 24 11 28  434.19
2020 04 24 11 29  434.49
2020 04 24 11 30  434.25
2020 04 24 11 31  434.42
2020 04 24 11 32  434.27
2020 04 24 11 33  434.51
2020 04 24 11 34  434.86
2020 04 24 11 35  434.98
2020 04 24 11 36  435.28
2020 04 24 11 37  435.99
2020 04 24 11 38  437.10
2020 04 24 11 39  437.31
2020 04 24 11 40  435.53
2020 04 24 11 41  435.65
2020 04 24 11 42  435.39
2020 04 24 11 43  435.20
2020 04 24 11 44  435.62
2020 04 24 11 45  435.48
2020 04 24 11 46  435.38
2020 04 24 11 47  435.52
2020 04 24 11 48  435.66
2020 04 24 11 49  436.42
2020 04 24 11 50  437.65
2020 04 24 11 51  438.47
2020 04 24 11 52  438.80
2020 04 24 11 53  438.50
2020 04 24 11 54  439.70
2020 04 24 11 55  439.64
2020 04 24 11 56  439.54
2020 04 24 11 57  439.93
2020 04 24 11 58  439.90
2020 04 24 11 59  440.47
2020 04 24 12 00  441.27
2020 04 24 12 01  441.58
2020 04 24 12 02  440.32
2020 04 24 12 03  437.63
2020 04 24 12 04  436.16
2020 04 24 12 05  437.67
2020 04 24 12 06  436.95
2020 04 24 12 07  435.81
2020 04 24 12 08  436.69
2020 04 24 12 09  437.65
2020 04 24 12 10  438.37
2020 04 24 12 11  438.75
2020 04 24 12 12  442.73
2020 04 24 12 13  443.85
2020 04 24 12 14  444.56
2020 04 24 12 15  444.10
2020 04 24 12 16  443.86
2020 04 24 12 17  443.66
2020 04 24 12 18  443.46
2020 04 24 12 19  437.82
2020 04 24 12 20  438.74
2020 04 24 12 21  436.54
2020 04 24 12 22  434.76
2020 04 24 12 23  435.49
2020 04 24 12 24  434.50
2020 04 24 12 25  433.15
2020 04 24 12 26  432.53
2020 04 24 12 27  431.00
2020 04 24 12 28  430.10
2020 04 24 12 29  429.50
2020 04 24 12 30  430.31
2020 04 24 12 31  430.75
2020 04 24 12 32  430.73
2020 04 24 12 33  431.16
2020 04 24 12 34  431.53
2020 04 24 12 35  430.43
2020 04 24 12 36  429.74
2020 04 24 12 37  430.04
2020 04 24 12 38  429.22
2020 04 24 12 39  428.70
2020 04 24 12 40  428.05
2020 04 24 12 41  427.65
2020 04 24 12 42  427.81
2020 04 24 12 43  428.01
2020 04 24 12 44  428.43
2020 04 24 12 45  429.14
2020 04 24 12 46  429.03
2020 04 24 12 47  429.56
2020 04 24 12 48  429.74
2020 04 24 12 49  430.04
2020 04 24 12 50  430.88
2020 04 24 12 51  431.18
2020 04 24 12 52  430.68
2020 04 24 12 53  431.35
2020 04 24 12 54  431.04
2020 04 24 12 55  431.50
2020 04 24 12 56  431.96
2020 04 24 12 57  431.92
2020 04 24 12 58  432.39
2020 04 24 12 59  432.25
2020 04 24 13 00  431.28
2020 04 24 13 01  431.31
2020 04 24 13 02  431.90
2020 04 24 13 03  432.89
2020 04 24 13 04  434.22
2020 04 24 13 05  434.55
2020 04 24 13 06  434.69
2020 04 24 13 07  434.20
2020 04 24 13 08  434.88
2020 04 24 13 09  432.90
2020 04 24 13 10  431.46
2020 04 24 13 11  430.95
2020 04 24 13 12  429.67
2020 04 24 13 13  429.41
2020 04 24 13 14  430.82
2020 04 24 13 15  431.00
2020 04 24 13 16  430.92
2020 04 24 13 17  429.50
2020 04 24 13 18  431.72
2020 04 24 13 19  432.40
2020 04 24 13 20  434.07
2020 04 24 13 21  434.67
2020 04 24 13 22  435.16
2020 04 24 13 23  436.79
2020 04 24 13 24  437.58
2020 04 24 13 25  438.16
2020 04 24 13 26  440.25
2020 04 24 13 27  440.49
2020 04 24 13 28  439.49
2020 04 24 13 29  440.32
2020 04 24 13 30  441.62
2020 04 24 13 31  441.11
2020 04 24 13 32  440.92
2020 04 24 13 33  439.76
2020 04 24 13 34  441.34
2020 04 24 13 35  440.59
2020 04 24 13 36  439.26
2020 04 24 13 37  437.59
2020 04 24 13 38  438.72
2020 04 24 13 39  438.83
2020 04 24 13 40  439.97
2020 04 24 13 41  439.33
2020 04 24 13 42  439.78
2020 04 24 13 43  440.09
2020 04 24 13 44  440.12
2020 04 24 13 45  440.64
2020 04 24 13 46  439.60
2020 04 24 13 47  439.44
2020 04 24 13 48  440.24
2020 04 24 13 49  441.04
2020 04 24 13 50  441.21
2020 04 24 13 51  441.58
2020 04 24 13 52  441.51
2020 04 24 13 53  440.58
2020 04 24 13 54  439.72
2020 04 24 13 55  438.58
2020 04 24 13 56  439.71
2020 04 24 13 57  439.55
2020 04 24 13 58  440.54
2020 04 24 13 59  440.73
2020 04 24 14 00  441.09
2020 04 24 14 01  440.91
2020 04 24 14 02  437.25
2020 04 24 14 03  438.42
2020 04 24 14 04  438.21
2020 04 24 14 05  437.71
2020 04 24 14 06  439.99
2020 04 24 14 07  442.61
2020 04 24 14 08  440.54
2020 04 24 14 09  439.34
2020 04 24 14 10  440.27
2020 04 24 14 11  441.18
2020 04 24 14 12  441.98
2020 04 24 14 13  441.87
2020 04 24 14 14  438.92
2020 04 24 14 15  437.78
2020 04 24 14 16  437.62
2020 04 24 14 17  436.74
2020 04 24 14 18  436.79
2020 04 24 14 19  436.57
2020 04 24 14 20  436.27
2020 04 24 14 21  436.14
2020 04 24 14 22  436.79
2020 04 24 14 23  438.26
2020 04 24 14 24  440.05
2020 04 24 14 25  440.43
2020 04 24 14 26  440.59
2020 04 24 14 27  441.06
2020 04 24 14 28  440.14
2020 04 24 14 29  440.34
2020 04 24 14 30  439.07
2020 04 24 14 31  439.04
2020 04 24 14 32  439.60
2020 04 24 14 33  439.81
2020 04 24 14 34  440.25
2020 04 24 14 35  441.20
2020 04 24 14 36  440.89
2020 04 24 14 37  441.28
2020 04 24 14 38  441.23
2020 04 24 14 39  440.25
2020 04 24 14 40  440.09
2020 04 24 14 41  439.67
2020 04 24 15 17  432.23
2020 04 24 15 18  430.00
2020 04 24 15 19  431.34
2020 04 24 15 20  430.92
2020 04 24 15 21  429.73
2020 04 24 15 22  430.24
2020 04 24 15 23  431.95
2020 04 24 15 24  432.53
2020 04 24 15 25  432.46
2020 04 24 15 26  432.20
2020 04 24 15 27  431.28
2020 04 24 15 28  430.58
2020 04 24 15 29  430.45
2020 04 24 15 30  430.46
2020 04 24 15 31  430.44
2020 04 24 15 32  430.11
2020 04 24 15 33  430.51
2020 04 24 15 34  430.63
2020 04 24 15 35  429.95
2020 04 24 15 36  430.86
2020 04 24 15 37  430.73
2020 04 24 15 38  430.48
2020 04 24 15 39  430.72
2020 04 24 15 40  431.23
2020 04 24 15 41  432.32
2020 04 24 15 42  431.18
2020 04 24 15 43  431.69
2020 04 24 15 44  431.30
2020 04 24 15 45  431.55
2020 04 24 15 46  430.74
2020 04 24 15 47  431.72
2020 04 24 15 48  432.23
2020 04 24 15 49  432.54
2020 04 24 15 50  432.45
2020 04 24 15 51  432.35
2020 04 24 15 52  432.49
2020 04 24 15 53  431.59
2020 04 24 15 54  430.91
2020 04 24 15 55  431.37
2020 04 24 15 56  431.95
2020 04 24 15 57  432.78
2020 04 24 15 58  433.10
2020 04 24 15 59  433.43
2020 04 24 16 00  431.01
2020 04 24 16 01  428.13
2020 04 24 16 02  428.00
2020 04 24 16 03  426.78
2020 04 24 16 04  426.90
2020 04 24 16 05  426.95
2020 04 24 16 06  427.23
2020 04 24 16 07  427.09
2020 04 24 16 08  427.22
2020 04 24 16 09  427.19
2020 04 24 16 10  426.82
2020 04 24 16 11  427.14
2020 04 24 16 12  427.40
2020 04 24 16 13  426.86
2020 04 24 16 14  427.47
2020 04 24 16 15  427.02
2020 04 24 16 16  426.81
2020 04 24 16 17  426.52
2020 04 24 16 18  426.98
2020 04 24 16 19  427.24
2020 04 24 16 20  427.04
2020 04 24 16 21  427.12
2020 04 24 16 22  427.52
2020 04 24 16 23  427.70
2020 04 24 16 24  427.72
2020 04 24 16 25  427.30
2020 04 24 16 26  427.28
2020 04 24 16 27  427.38
2020 04 24 16 28  427.69
2020 04 24 16 29  427.51
2020 04 24 16 30  427.38
2020 04 24 16 31  427.46
2020 04 24 16 32  427.66
2020 04 24 16 33  427.07
2020 04 24 16 34  427.11
2020 04 24 16 35  427.03
2020 04 24 16 36  427.44
2020 04 24 16 37  427.62
2020 04 24 16 38  427.63
2020 04 24 16 39  427.34
2020 04 24 16 40  427.63
2020 04 24 16 41  427.69
2020 04 24 16 42  427.52
2020 04 24 16 43  428.33
2020 04 24 16 44  429.09
2020 04 24 16 45  429.41
2020 04 24 16 46  428.33
2020 04 24 16 47  428.06
2020 04 24 16 48  427.86
2020 04 24 16 49  427.55
2020 04 24 16 50  427.37
2020 04 24 16 51  427.57
2020 04 24 16 52  428.25
2020 04 24 16 53  427.75
2020 04 24 16 54  427.36
2020 04 24 16 55  426.21
2020 04 24 16 56  426.34
2020 04 24 16 57  427.04
2020 04 24 16 58  426.36
2020 04 24 16 59  426.59
2020 04 24 17 00  427.32
2020 04 24 17 01  427.32
2020 04 24 17 02  427.01
2020 04 24 17 03  426.61
2020 04 24 17 04  427.03
2020 04 24 17 05  427.51
2020 04 24 17 06  427.04
2020 04 24 17 07  426.11
2020 04 24 17 08  426.72
2020 04 24 17 09  425.88
2020 04 24 17 10  426.34
2020 04 24 17 11  426.55
2020 04 24 17 12  426.47
2020 04 24 17 13  425.57
2020 04 24 17 14  426.05
2020 04 24 17 15  425.90
2020 04 24 17 16  426.24
2020 04 24 17 17  425.57
2020 04 24 17 18  426.75
2020 04 24 17 19  426.58
2020 04 24 17 20  426.61
2020 04 24 17 21  427.73
2020 04 24 17 22  426.65
2020 04 24 17 23  426.85
2020 04 24 17 24  427.17
2020 04 24 17 25  426.57
2020 04 24 17 26  426.88
2020 04 24 17 27  427.21
2020 04 24 17 28  427.02
2020 04 24 17 29  427.74
2020 04 24 17 30  427.69
2020 04 24 17 31  426.97
2020 04 24 17 32  426.43
2020 04 24 17 33  427.03
2020 04 24 17 34  426.03
2020 04 24 17 35  426.71
2020 04 24 17 36  427.07
2020 04 24 17 37  426.63
2020 04 24 17 38  425.52
2020 04 24 17 39  425.83
2020 04 24 17 40  426.68
2020 04 24 17 41  426.82
2020 04 24 17 42  426.68
2020 04 24 17 43  425.90
2020 04 24 17 44  426.34
2020 04 24 17 45  426.46
2020 04 24 17 46  426.28
2020 04 24 17 47  425.47
2020 04 24 17 48  426.05
2020 04 24 17 49  426.46
2020 04 24 17 50  426.28
2020 04 24 17 51  426.43
2020 04 24 17 52  426.77
2020 04 24 17 53  427.17
2020 04 24 17 54  426.78
2020 04 24 17 55  426.42
2020 04 24 17 56  426.05
2020 04 24 17 57  426.50
2020 04 24 17 58  426.90
2020 04 24 17 59  426.10
2020 04 24 18 00  425.74
2020 04 24 18 01  425.90
2020 04 24 18 02  426.87
2020 04 24 18 03  426.94
2020 04 24 18 04  426.91
2020 04 24 18 05  427.35
2020 04 24 18 06  427.07
2020 04 24 18 07  426.60
2020 04 24 18 08  426.77
2020 04 24 18 09  426.94
2020 04 24 18 10  427.10
2020 04 24 18 11  426.98
2020 04 24 18 12  427.05
2020 04 24 18 13  427.43
2020 04 24 18 14  428.16
2020 04 24 18 15  426.97
2020 04 24 18 16  427.01
2020 04 24 18 17  427.74
2020 04 24 18 18  428.70
2020 04 24 18 19  428.15
2020 04 24 18 20  427.97
2020 04 24 18 21  428.67
2020 04 24 18 22  428.43
2020 04 24 18 23  429.33
2020 04 24 18 24  428.73
2020 04 24 18 25  428.57
2020 04 24 18 26  428.68
2020 04 24 18 27  429.31
2020 04 24 18 28  429.57
2020 04 24 18 29  429.94
2020 04 24 18 30  430.34
2020 04 24 18 31  430.80
2020 04 24 18 32  432.65
2020 04 24 18 33  429.89
2020 04 24 18 34  428.94
2020 04 24 18 35  430.38
2020 04 24 18 36  432.94
2020 04 24 18 37  434.39
2020 04 24 18 38  436.01
2020 04 24 18 39  437.05
2020 04 24 18 40  438.68
2020 04 24 18 41  438.56
2020 04 24 18 42  438.11
2020 04 24 18 43  435.51
2020 04 24 18 44  435.10
2020 04 24 18 45  435.86
2020 04 24 18 46  436.88
2020 04 24 18 47  435.51
2020 04 24 18 48  435.00
2020 04 24 18 49  434.23
2020 04 24 18 50  433.93
2020 04 24 18 51  433.15
2020 04 24 18 52  433.38
2020 04 24 18 53  431.97
2020 04 24 18 54  433.89
2020 04 24 18 55  434.10
2020 04 24 18 56  434.25
2020 04 24 18 57  436.78
2020 04 24 18 58  437.06
2020 04 24 18 59  435.66
2020 04 24 19 00  433.68
2020 04 24 19 01  433.57
2020 04 24 19 02  432.84
2020 04 24 19 03  430.69
2020 04 24 19 04  432.12
2020 04 24 19 05  432.98
2020 04 24 19 06  432.37
2020 04 24 19 07  432.71
2020 04 24 19 08  432.57
2020 04 24 19 09  433.02
2020 04 24 19 10  432.41
2020 04 24 19 11  432.39
2020 04 24 19 12  432.58
2020 04 24 19 13  433.02
2020 04 24 19 14  433.19
2020 04 24 19 15  433.21
2020 04 24 19 16  432.01
2020 04 24 19 17  433.61
2020 04 24 19 18  434.47
2020 04 24 19 19  433.69
2020 04 24 19 20  433.68
2020 04 24 19 21  433.76
2020 04 24 19 22  432.40
2020 04 24 19 23  432.53
2020 04 24 19 24  432.06
2020 04 24 19 25  432.25
2020 04 24 19 26  433.02
2020 04 24 19 27  432.68
2020 04 24 19 28  432.94
2020 04 24 19 29  433.25
2020 04 24 19 30  434.35
2020 04 24 19 31  433.44
2020 04 24 19 32  435.97
2020 04 24 19 33  435.55
2020 04 24 19 34  434.69
2020 04 24 19 35  432.92
2020 04 24 19 36  433.04
2020 04 24 19 37  433.11
2020 04 24 19 38  434.24
2020 04 24 19 39  433.08
2020 04 24 19 40  434.56
2020 04 24 19 41  434.48
2020 04 24 19 42  432.46
2020 04 24 19 43  432.96
2020 04 24 19 44  432.93
2020 04 24 19 45  433.75
2020 04 24 19 46  434.21
2020 04 24 19 47  433.97
2020 04 24 19 48  434.69
2020 04 24 19 49  434.66
2020 04 24 19 50  435.46
2020 04 24 19 51  433.29
2020 04 24 19 52  433.87
2020 04 24 19 53  434.29
2020 04 24 19 54  434.19
2020 04 24 19 55  433.11
2020 04 24 19 56  435.03
2020 04 24 19 57  436.35
2020 04 24 19 58  436.23
2020 04 24 19 59  434.30
2020 04 24 20 00  434.91
2020 04 24 20 01  434.78
2020 04 24 20 02  435.33
2020 04 24 20 03  432.91
2020 04 24 20 04  432.89
2020 04 24 20 05  434.15
2020 04 24 20 06  434.34
2020 04 24 20 07  434.22
2020 04 24 20 08  434.11
2020 04 24 20 09  433.81
2020 04 24 20 10  433.43
2020 04 24 20 11  432.63
2020 04 24 20 12  432.45
2020 04 24 20 13  434.36
2020 04 24 20 14  435.07
2020 04 24 20 15  436.02
2020 04 24 20 16  435.68
2020 04 24 20 17  435.68
2020 04 24 20 18  436.06
2020 04 24 20 19  436.85
2020 04 24 20 20  437.91
2020 04 24 20 21  439.40
2020 04 24 20 22  438.55
2020 04 24 20 23  437.48
2020 04 24 20 24  437.33
2020 04 24 20 25  437.51
2020 04 24 20 26  437.20
2020 04 24 20 27  436.70
2020 04 24 20 28  436.53
2020 04 24 20 29  433.75
2020 04 24 20 30  432.41
2020 04 24 20 31  432.31
2020 04 24 20 32  432.22
2020 04 24 20 33  433.11
2020 04 24 20 34  433.02
2020 04 24 20 35  432.63
2020 04 24 20 36  432.05
2020 04 24 20 37  432.39
2020 04 24 20 38  431.20
2020 04 24 20 39  431.40
2020 04 24 20 40  430.42
2020 04 24 20 41  430.02
2020 04 24 20 42  429.18
2020 04 24 20 43  429.32
2020 04 24 20 44  428.51
2020 04 24 20 45  429.51
2020 04 24 20 46  429.47
2020 04 24 20 47  429.40
2020 04 24 20 48  430.68
2020 04 24 20 49  429.56
2020 04 24 20 50  429.08
2020 04 24 20 51  429.90
2020 04 24 20 52  428.89
2020 04 24 20 53  428.64
2020 04 24 20 54  429.25
2020 04 24 20 55  429.18
2020 04 24 20 56  429.60
2020 04 24 20 57  428.96
2020 04 24 20 58  428.22
2020 04 24 20 59  428.39
2020 04 24 21 00  428.26
2020 04 24 21 01  428.50
2020 04 24 21 02  428.12
2020 04 24 21 03  428.54
2020 04 24 21 04  428.17
2020 04 24 21 05  428.43
2020 04 24 21 06  429.15
2020 04 24 21 07  428.02
2020 04 24 21 08  428.19
2020 04 24 21 09  428.01
2020 04 24 21 10  428.45
2020 04 24 21 11  428.08
2020 04 24 21 12  427.68
2020 04 24 21 13  426.95
2020 04 24 21 14  426.70
2020 04 24 21 15  426.96
2020 04 24 21 16  427.54
2020 04 24 21 17  427.09
2020 04 24 21 18  427.92
2020 04 24 21 19  427.89
2020 04 24 21 20  427.88
2020 04 24 21 21  426.68
2020 04 24 21 22  427.46
2020 04 24 21 23  427.58
2020 04 24 21 24  428.07
2020 04 24 21 25  428.49
2020 04 24 21 26  428.77
2020 04 24 21 27  428.21
2020 04 24 21 28  428.21
2020 04 24 21 29  429.02
2020 04 24 21 30  427.99
2020 04 24 21 31  427.47
2020 04 24 21 32  427.46
2020 04 24 21 33  427.41
2020 04 24 21 34  426.85
2020 04 24 21 35  428.43
2020 04 24 21 36  427.72
2020 04 24 21 37  426.92
2020 04 24 21 38  427.28
2020 04 24 21 39  426.65
2020 04 24 21 40  427.91
2020 04 24 21 41  428.23
2020 04 24 21 42  426.70
2020 04 24 21 43  426.72
2020 04 24 21 44  427.10
2020 04 24 21 45  426.96
2020 04 24 21 46  428.24
2020 04 24 21 47  427.37
2020 04 24 21 48  427.85
2020 04 24 21 49  428.62
2020 04 24 21 50  427.89
2020 04 24 21 51  428.05
2020 04 24 21 52  428.57
2020 04 24 21 53  427.90
2020 04 24 21 54  430.03
2020 04 24 21 55  428.56
2020 04 24 21 56  427.97
2020 04 24 21 57  428.85
2020 04 24 21 58  428.84
2020 04 24 21 59  428.29
2020 04 24 22 00  427.55
2020 04 24 22 01  428.17
2020 04 24 22 02  427.95
2020 04 24 22 03  427.84
2020 04 24 22 04  429.31
2020 04 24 22 05  428.21
2020 04 24 22 06  427.79
2020 04 24 22 07  427.94
2020 04 24 22 08  428.31
2020 04 24 22 09  429.17
2020 04 24 22 10  429.76
2020 04 24 22 11  430.29
2020 04 24 22 12  430.08
2020 04 24 22 13  429.59
2020 04 24 22 14  430.06
2020 04 24 22 15  431.20
2020 04 24 22 16  431.52
2020 04 24 22 17  431.98
2020 04 24 22 18  433.61
2020 04 24 22 19  432.26
2020 04 24 22 20  433.09
2020 04 24 22 21  432.79
2020 04 24 22 22  431.53
2020 04 24 22 23  429.97
2020 04 24 22 24  429.34
2020 04 24 22 25  431.70
2020 04 24 22 26  432.94
2020 04 24 22 27  432.27
2020 04 24 22 28  431.93
2020 04 24 22 29  431.28
2020 04 24 22 30  429.79
2020 04 24 22 31  430.26
2020 04 24 22 32  429.48
2020 04 24 22 33  429.50
2020 04 24 22 34  429.56
2020 04 24 22 35  429.51
2020 04 24 22 36  429.97
2020 04 24 22 37  430.02
2020 04 24 22 38  430.83
2020 04 24 22 39  429.88
2020 04 24 22 40  429.81
2020 04 24 22 41  429.62
2020 04 24 22 42  430.18
2020 04 24 22 43  430.44
2020 04 24 22 44  430.08
2020 04 24 22 45  428.73
2020 04 24 22 46  429.25
2020 04 24 22 47  429.06
2020 04 24 22 48  429.88
2020 04 24 22 49  430.85
2020 04 24 22 50  431.30
2020 04 24 22 51  430.68
2020 04 24 22 52  431.51
2020 04 24 22 53  431.68
2020 04 24 22 54  427.81
2020 04 24 22 55  428.11
2020 04 24 22 56  428.77
2020 04 24 22 57  428.88
2020 04 24 22 58  429.17
2020 04 24 22 59  428.79
2020 04 24 23 00  428.57
2020 04 24 23 01  429.74
2020 04 24 23 02  430.84
2020 04 24 23 03  431.15
2020 04 24 23 04  431.37
2020 04 24 23 05  432.16
2020 04 24 23 06  431.18
2020 04 24 23 07  431.06
2020 04 24 23 08  430.11
2020 04 24 23 09  430.52
2020 04 24 23 10  430.97
2020 04 24 23 11  431.21
2020 04 24 23 12  430.54
2020 04 24 23 13  430.53
2020 04 24 23 14  430.44
2020 04 24 23 15  431.51
2020 04 24 23 16  431.09
2020 04 24 23 17  431.94
2020 04 24 23 18  430.43
2020 04 24 23 19  431.33
2020 04 24 23 20  429.75
2020 04 24 23 21  430.08
2020 04 24 23 22  430.22
2020 04 24 23 23  430.40
2020 04 24 23 24  430.81
2020 04 24 23 25  430.56
2020 04 24 23 26  431.25
2020 04 24 23 27  431.76
2020 04 24 23 28  433.28
2020 04 24 23 29  433.06
2020 04 24 23 30  431.15
2020 04 24 23 31  431.95
2020 04 24 23 32  432.35
2020 04 24 23 33  430.91
2020 04 24 23 34  430.66
2020 04 24 23 35  431.33
2020 04 24 23 36  432.43
2020 04 24 23 37  433.18
2020 04 24 23 38  433.96
2020 04 24 23 39  433.79
2020 04 24 23 40  434.02
2020 04 24 23 41  434.23
2020 04 24 23 42  434.39
2020 04 24 23 43  435.03
2020 04 24 23 44  436.03
2020 04 24 23 45  432.83
2020 04 24 23 46  433.69
2020 04 24 23 47  433.98
2020 04 24 23 48  434.50
2020 04 24 23 49  434.32
2020 04 24 23 50  433.54
2020 04 24 23 51  433.15
2020 04 24 23 52  435.55
2020 04 24 23 53  435.42
2020 04 24 23 54  435.06
2020 04 24 23 55  435.07
2020 04 24 23 56  434.51
2020 04 24 23 57  433.95
2020 04 24 23 58  433.10
2020 04 24 23 59  434.50
2020 04 25 00 00  432.78
2020 04 25 00 01  432.05
2020 04 25 00 02  431.44
2020 04 25 00 03  431.85
2020 04 25 00 04  429.86
2020 04 25 00 05  431.06
2020 04 25 00 06  431.22
2020 04 25 00 07  432.16
2020 04 25 00 08  432.88
2020 04 25 00 09  431.92
2020 04 25 00 10  432.13
2020 04 25 00 11  430.95
2020 04 25 00 12  431.88
2020 04 25 00 13  432.01
2020 04 25 00 14  433.05
2020 04 25 00 15  433.56
2020 04 25 00 16  432.18
2020 04 25 00 17  432.20
2020 04 25 00 18  432.51
2020 04 25 00 19  432.25
2020 04 25 00 20  432.48
2020 04 25 00 21  433.33
2020 04 25 00 22  433.19
2020 04 25 00 23  434.01
2020 04 25 00 24  431.96
2020 04 25 00 25  431.93
2020 04 25 00 26  433.04
2020 04 25 00 27  432.98
2020 04 25 00 28  434.94
2020 04 25 00 29  435.38
2020 04 25 00 30  432.96
2020 04 25 00 31  433.02
2020 04 25 00 32  432.34
2020 04 25 00 33  432.89
2020 04 25 00 34  434.53
2020 04 25 00 35  433.60
2020 04 25 00 36  435.30
2020 04 25 00 37  433.60
2020 04 25 00 38  433.67
2020 04 25 00 39  433.39
2020 04 25 00 40  433.56
2020 04 25 00 41  433.29
2020 04 25 00 42  432.68
2020 04 25 00 43  432.48
2020 04 25 00 44  432.88
2020 04 25 00 45  433.29
2020 04 25 00 46  433.62
2020 04 25 00 47  432.64
2020 04 25 00 48  432.42
2020 04 25 00 49  433.29
2020 04 25 00 50  433.59
2020 04 25 00 51  432.52
2020 04 25 00 52  433.20
2020 04 25 00 53  433.62
2020 04 25 00 54  433.23
2020 04 25 00 55  433.38
2020 04 25 00 56  433.75
2020 04 25 00 57  435.23
2020 04 25 00 58  435.03
2020 04 25 00 59  434.14
2020 04 25 01 00  434.12
2020 04 25 01 01  434.38
2020 04 25 01 02  434.42
2020 04 25 01 03  434.13
2020 04 25 01 04  434.39
2020 04 25 01 05  434.90
2020 04 25 01 06  435.38
2020 04 25 01 07  435.01
2020 04 25 01 08  435.64
2020 04 25 01 09  435.48
2020 04 25 01 10  435.10
2020 04 25 01 11  434.80
2020 04 25 01 12  435.05
2020 04 25 01 13  434.48
2020 04 25 01 14  434.18
2020 04 25 01 15  434.52
2020 04 25 01 16  434.37
2020 04 25 01 17  434.23
2020 04 25 01 18  434.47
2020 04 25 01 19  434.57
2020 04 25 01 20  434.75
2020 04 25 01 21  435.46
2020 04 25 01 22  435.13
2020 04 25 01 23  434.79
2020 04 25 01 24  434.65
2020 04 25 01 25  434.86
2020 04 25 01 26  434.99
2020 04 25 01 27  434.97
2020 04 25 01 28  435.23
2020 04 25 01 29  435.11
2020 04 25 01 30  433.99
2020 04 25 01 31  433.65
2020 04 25 01 32  432.88
2020 04 25 01 33  434.08
2020 04 25 01 34  432.88
2020 04 25 01 35  433.12
2020 04 25 01 36  433.36
2020 04 25 01 37  433.52
2020 04 25 01 38  433.62
2020 04 25 01 39  434.81
2020 04 25 01 40  435.31
2020 04 25 01 41  434.21
2020 04 25 01 42  432.56
2020 04 25 01 43  432.59
2020 04 25 01 44  432.56
2020 04 25 01 45  432.64
2020 04 25 01 46  432.91
2020 04 25 01 47  433.05
2020 04 25 01 48  433.84
2020 04 25 01 49  433.59
2020 04 25 01 50  433.65
2020 04 25 01 51  433.78
2020 04 25 01 52  433.81
2020 04 25 01 53  434.02
2020 04 25 01 54  433.45
2020 04 25 01 55  433.66
2020 04 25 01 56  433.89
2020 04 25 01 57  434.05
2020 04 25 01 58  434.45
2020 04 25 01 59  433.72
2020 04 25 02 00  433.74
2020 04 25 02 01  433.32
2020 04 25 02 02  433.54
2020 04 25 02 03  433.15
2020 04 25 02 04  433.62
2020 04 25 02 05  433.47
2020 04 25 02 06  433.89
2020 04 25 02 07  433.60
2020 04 25 02 08  433.70
2020 04 25 02 09  434.28
2020 04 25 02 10  434.50
2020 04 25 02 11  435.46
2020 04 25 02 12  434.10
2020 04 25 02 13  434.59
2020 04 25 02 14  435.67
2020 04 25 02 15  435.60
2020 04 25 02 16  436.22
2020 04 25 02 17  436.25
2020 04 25 02 18  436.60
2020 04 25 02 19  436.31
2020 04 25 02 20  436.71
2020 04 25 02 21  437.83
2020 04 25 02 22  435.68
2020 04 25 02 23  436.77
2020 04 25 02 24  436.77
2020 04 25 02 25  438.24
2020 04 25 02 26  438.06
2020 04 25 02 27  437.01
2020 04 25 02 28  435.89
2020 04 25 02 29  437.10
2020 04 25 02 30  438.11
2020 04 25 02 31  437.46
2020 04 25 02 32  435.43
2020 04 25 02 33  436.11
2020 04 25 02 34  437.21
2020 04 25 02 35  437.47
2020 04 25 02 36  438.25
2020 04 25 02 37  438.01
2020 04 25 02 38  438.63
2020 04 25 02 39  438.08
2020 04 25 02 40  437.50
2020 04 25 02 41  436.83
2020 04 25 02 42  436.80
2020 04 25 02 43  437.66
2020 04 25 02 44  436.00
2020 04 25 02 45  434.37
2020 04 25 02 46  435.12
2020 04 25 02 47  435.81
2020 04 25 02 48  435.39
2020 04 25 02 49  436.14
2020 04 25 02 50  433.35
2020 04 25 02 51  434.11
2020 04 25 02 52  433.67
2020 04 25 02 53  434.25
2020 04 25 02 54  434.97
2020 04 25 02 55  435.28
2020 04 25 02 56  435.97
2020 04 25 02 57  436.88
2020 04 25 02 58  435.86
2020 04 25 02 59  434.55
2020 04 25 03 00  435.79
2020 04 25 03 01  434.14
2020 04 25 03 02  435.91
2020 04 25 03 03  435.70
2020 04 25 03 04  435.69
2020 04 25 03 05  436.30
2020 04 25 03 06  436.69
2020 04 25 03 07  435.65
2020 04 25 03 08  436.16
2020 04 25 03 09  434.15
2020 04 25 03 10  434.53
2020 04 25 03 11  435.91
2020 04 25 03 12  436.42
2020 04 25 03 13  436.93
2020 04 25 03 14  437.19
2020 04 25 03 15  436.45
2020 04 25 03 16  437.03
2020 04 25 03 17  437.17
2020 04 25 03 18  437.63
2020 04 25 03 19  437.36
2020 04 25 03 20  438.22
2020 04 25 03 21  437.97
2020 04 25 03 22  438.32
2020 04 25 03 23  438.16
2020 04 25 03 24  438.69
2020 04 25 03 25  439.18
2020 04 25 03 26  439.89
2020 04 25 03 27  437.78
2020 04 25 03 28  437.92
2020 04 25 03 29  437.71
2020 04 25 03 30  439.15
2020 04 25 03 31  439.55
2020 04 25 03 32  439.80
2020 04 25 03 33  438.58
2020 04 25 03 34  438.44
2020 04 25 03 35  437.64
2020 04 25 03 36  437.61
2020 04 25 03 37  437.85
2020 04 25 03 38  436.60
2020 04 25 03 39  435.67
2020 04 25 03 40  435.37
2020 04 25 03 41  434.88
2020 04 25 03 42  435.54
2020 04 25 03 43  436.53
2020 04 25 03 44  436.24
2020 04 25 03 45  436.26
2020 04 25 03 46  436.02
2020 04 25 03 47  436.06
2020 04 25 03 48  436.35
2020 04 25 03 49  436.40
2020 04 25 03 50  436.89
2020 04 25 03 51  436.74
2020 04 25 03 52  436.63
2020 04 25 03 53  437.24
2020 04 25 03 54  438.64
2020 04 25 03 55  436.64
2020 04 25 03 56  437.51
2020 04 25 03 57  437.79
2020 04 25 03 58  436.76
2020 04 25 03 59  435.70
2020 04 25 04 00  435.67
2020 04 25 04 01  435.14
2020 04 25 04 02  434.49
2020 04 25 04 03  434.94
2020 04 25 04 04  434.34
2020 04 25 04 05  433.92
2020 04 25 04 06  434.84
2020 04 25 04 07  434.28
2020 04 25 04 08  435.63
2020 04 25 04 09  435.87
2020 04 25 04 10  437.65
2020 04 25 04 11  436.50
2020 04 25 04 12  436.73
2020 04 25 04 13  435.83
2020 04 25 04 14  437.23
2020 04 25 04 15  437.54
2020 04 25 04 16  437.81
2020 04 25 04 17  437.16
2020 04 25 04 18  437.01
2020 04 25 04 19  437.63
2020 04 25 04 20  435.95
2020 04 25 04 21  435.90
2020 04 25 04 22  435.60
2020 04 25 04 23  435.76
2020 04 25 04 24  440.60
2020 04 25 04 25  437.96
2020 04 25 04 26  437.00
2020 04 25 04 27  437.06
2020 04 25 04 28  437.72
2020 04 25 04 29  438.09
2020 04 25 04 30  436.12
2020 04 25 04 31  436.58
2020 04 25 04 32  435.55
2020 04 25 04 33  436.09
2020 04 25 04 34  435.46
2020 04 25 04 35  436.87
2020 04 25 04 36  438.16
2020 04 25 04 37  437.04
2020 04 25 04 38  437.27
2020 04 25 04 39  436.20
2020 04 25 04 40  435.99
2020 04 25 04 41  435.83
2020 04 25 04 42  436.05
2020 04 25 04 43  435.65
2020 04 25 04 44  435.14
2020 04 25 04 45  434.76
2020 04 25 04 46  434.53
2020 04 25 04 47  434.87
2020 04 25 04 48  434.95
2020 04 25 04 49  434.24
2020 04 25 04 50  433.30
2020 04 25 04 51  434.84
2020 04 25 04 52  437.10
2020 04 25 04 53  435.15
2020 04 25 04 54  435.56
2020 04 25 04 55  437.52
2020 04 25 04 56  437.10
2020 04 25 04 57  435.70
2020 04 25 04 58  436.06
2020 04 25 04 59  436.63
2020 04 25 05 00  435.54
2020 04 25 05 01  435.73
2020 04 25 05 02  435.50
2020 04 25 05 03  435.52
2020 04 25 05 04  435.29
2020 04 25 05 05  435.70
2020 04 25 05 06  436.06
2020 04 25 05 07  436.57
2020 04 25 05 08  436.84
2020 04 25 05 09  437.06
2020 04 25 05 10  436.93
2020 04 25 05 11  437.58
2020 04 25 05 12  437.71
2020 04 25 05 13  438.04
2020 04 25 05 14  437.55
2020 04 25 05 15  436.56
2020 04 25 05 16  437.32
2020 04 25 05 17  437.23
2020 04 25 05 18  438.01
2020 04 25 05 19  436.90
2020 04 25 05 20  437.77
2020 04 25 05 21  438.85
2020 04 25 05 22  438.46
2020 04 25 05 23  438.41
2020 04 25 05 24  437.89
2020 04 25 05 25  438.01
2020 04 25 05 26  438.33
2020 04 25 05 27  438.98
2020 04 25 05 28  439.00
2020 04 25 05 29  440.29
2020 04 25 05 30  440.23
2020 04 25 05 31  441.34
2020 04 25 05 32  441.14
2020 04 25 05 33  441.00
2020 04 25 05 34  440.88
2020 04 25 05 35  439.86
2020 04 25 05 36  440.16
2020 04 25 05 37  441.19
2020 04 25 05 38  441.35
2020 04 25 05 39  441.65
2020 04 25 05 40  440.03
2020 04 25 05 41  439.20
2020 04 25 05 42  439.01
2020 04 25 05 43  439.76
2020 04 25 05 44  441.09
2020 04 25 05 45  438.83
2020 04 25 05 46  437.91
2020 04 25 05 47  438.23
2020 04 25 05 48  439.91
2020 04 25 05 49  439.85
2020 04 25 05 50  439.87
2020 04 25 05 51  439.71
2020 04 25 05 52  440.08
2020 04 25 05 53  440.62
2020 04 25 05 54  441.16
2020 04 25 05 55  441.37
2020 04 25 05 56  440.54
2020 04 25 05 57  440.75
2020 04 25 05 58  440.89
2020 04 25 05 59  441.28
2020 04 25 06 00  441.86
2020 04 25 06 01  441.63
2020 04 25 06 02  439.71
2020 04 25 06 03  439.12
2020 04 25 06 04  439.18
2020 04 25 06 05  438.85
2020 04 25 06 06  438.43
2020 04 25 06 07  436.99
2020 04 25 06 08  438.19
2020 04 25 06 09  436.37
2020 04 25 06 10  437.55
2020 04 25 06 11  439.11
2020 04 25 06 12  439.91
2020 04 25 06 13  439.81
2020 04 25 06 14  438.85
2020 04 25 06 15  439.05
2020 04 25 06 16  437.50
2020 04 25 06 17  439.09
2020 04 25 06 18  439.47
2020 04 25 06 19  441.75
2020 04 25 06 20  439.73
2020 04 25 06 21  439.05
2020 04 25 06 22  439.03
2020 04 25 06 23  438.61
2020 04 25 06 24  441.53
2020 04 25 06 25  439.06
2020 04 25 06 26  436.16
2020 04 25 06 27  436.18
2020 04 25 06 28  440.34
2020 04 25 06 29  442.89
2020 04 25 06 30  441.08
2020 04 25 06 31  441.36
2020 04 25 06 32  441.75
2020 04 25 06 33  441.01
2020 04 25 06 34  442.00
2020 04 25 06 35  442.68
2020 04 25 06 36  443.55
2020 04 25 06 37  443.36
2020 04 25 06 38  443.16
2020 04 25 06 39  444.18
2020 04 25 06 40  444.75
2020 04 25 06 41  443.88
2020 04 25 06 42  444.03
2020 04 25 06 43  444.32
2020 04 25 06 44  443.07
2020 04 25 06 45  442.23
2020 04 25 06 46  442.66
2020 04 25 06 47  441.47
2020 04 25 06 48  440.60
2020 04 25 06 49  443.05
2020 04 25 06 50  442.83
2020 04 25 06 51  442.09
2020 04 25 06 52  441.61
2020 04 25 06 53  441.28
2020 04 25 06 54  440.86
2020 04 25 06 55  440.76
2020 04 25 06 56  441.08
2020 04 25 06 57  440.89
2020 04 25 06 58  440.54
2020 04 25 06 59  440.13
2020 04 25 07 00  439.57
2020 04 25 07 01  439.08
2020 04 25 07 02  438.95
2020 04 25 07 03  438.85
2020 04 25 07 04  438.56
2020 04 25 07 05  438.15
2020 04 25 07 06  438.13
2020 04 25 07 07  437.93
2020 04 25 07 08  437.77
2020 04 25 07 09  437.87
2020 04 25 07 10  437.94
2020 04 25 07 11  438.06
2020 04 25 07 12  437.83
2020 04 25 07 13  437.59
2020 04 25 07 14  437.04
2020 04 25 07 15  435.38
2020 04 25 07 16  434.64
2020 04 25 07 17  435.06
2020 04 25 07 18  434.85
2020 04 25 07 19  435.29
2020 04 25 07 20  436.32
2020 04 25 07 21  436.75
2020 04 25 07 22  438.02
2020 04 25 07 23  438.09
2020 04 25 07 24  438.63
2020 04 25 07 25  438.80
2020 04 25 07 26  439.38
2020 04 25 07 27  439.12
2020 04 25 07 28  439.44
2020 04 25 07 29  439.15
2020 04 25 07 30  438.67
2020 04 25 07 31  437.81
2020 04 25 07 32  436.53
2020 04 25 07 33  438.07
2020 04 25 07 34  437.80
2020 04 25 07 35  437.74
2020 04 25 07 36  437.84
2020 04 25 07 37  437.28
2020 04 25 07 38  437.24
2020 04 25 07 39  436.96
2020 04 25 07 40  437.50
2020 04 25 07 41  436.97
2020 04 25 07 42  436.52
2020 04 25 07 43  434.95
2020 04 25 07 44  435.02
2020 04 25 07 45  434.30
2020 04 25 07 46  433.29
2020 04 25 07 47  433.29
2020 04 25 07 48  434.68
2020 04 25 07 49  433.88
2020 04 25 07 50  434.77
2020 04 25 07 51  436.87
2020 04 25 07 52  437.04
2020 04 25 07 53  436.04
2020 04 25 07 54  435.00
2020 04 25 07 55  434.47
2020 04 25 07 56  433.79
2020 04 25 07 57  432.84
2020 04 25 07 58  432.62
2020 04 25 07 59  432.67
2020 04 25 08 00  433.73
2020 04 25 08 01  434.27
2020 04 25 08 02  433.59
2020 04 25 08 03  433.76
2020 04 25 08 04  434.61
2020 04 25 08 05  435.11
2020 04 25 08 06  433.89
2020 04 25 08 07  433.95
2020 04 25 08 08  434.18
2020 04 25 08 09  435.20
2020 04 25 08 10  434.55
2020 04 25 08 11  434.38
2020 04 25 08 12  433.45
2020 04 25 08 13  432.61
2020 04 25 08 14  432.89
2020 04 25 08 15  433.69
2020 04 25 08 16  433.30
2020 04 25 08 17  434.26
2020 04 25 08 18  432.98
2020 04 25 08 19  433.14
2020 04 25 08 20  432.88
2020 04 25 08 21  432.63
2020 04 25 08 22  432.34
2020 04 25 08 23  432.52
2020 04 25 08 24  433.24
2020 04 25 08 25  433.15
2020 04 25 08 26  432.64
2020 04 25 08 27  432.80
2020 04 25 08 28  433.09
2020 04 25 08 29  432.53
2020 04 25 08 30  432.81
2020 04 25 08 31  432.80
2020 04 25 08 32  432.94
2020 04 25 08 33  432.77
2020 04 25 08 34  432.80
2020 04 25 08 35  432.93
2020 04 25 08 36  434.34
2020 04 25 08 37  434.66
2020 04 25 08 38  436.59
2020 04 25 08 39  436.82
2020 04 25 08 40  437.25
2020 04 25 08 41  436.26
2020 04 25 08 42  435.39
2020 04 25 08 43  435.45
2020 04 25 08 44  436.66
2020 04 25 08 45  435.48
2020 04 25 08 46  434.98
2020 04 25 08 47  434.68
2020 04 25 08 48  434.38
2020 04 25 08 49  434.93
2020 04 25 08 50  435.71
2020 04 25 08 51  435.11
2020 04 25 08 52  434.43
2020 04 25 08 53  434.33
2020 04 25 08 54  435.36
2020 04 25 08 55  434.62
2020 04 25 08 56  432.68
2020 04 25 08 57  431.63
2020 04 25 08 58  431.61
2020 04 25 08 59  431.50
2020 04 25 09 00  432.12
2020 04 25 09 01  431.86
2020 04 25 09 02  431.45
2020 04 25 09 03  431.72
2020 04 25 09 04  433.39
2020 04 25 09 05  433.97
2020 04 25 09 06  433.49
2020 04 25 09 07  433.27
2020 04 25 09 08  431.28
2020 04 25 09 09  431.80
2020 04 25 09 10  431.54
2020 04 25 09 11  432.49
2020 04 25 09 12  432.14
2020 04 25 09 13  432.16
2020 04 25 09 14  432.15
2020 04 25 09 15  432.67
2020 04 25 09 16  433.05
2020 04 25 09 17  433.70
2020 04 25 09 18  433.68
2020 04 25 09 19  432.77
2020 04 25 09 20  432.47
2020 04 25 09 21  433.56
2020 04 25 09 22  433.59
2020 04 25 09 23  434.11
2020 04 25 09 24  434.04
2020 04 25 09 25  434.19
2020 04 25 09 26  435.01
2020 04 25 09 27  433.77
2020 04 25 09 28  431.92
2020 04 25 09 29  431.39
2020 04 25 09 30  431.83
2020 04 25 09 31  431.36
2020 04 25 09 32  430.77
2020 04 25 09 33  430.62
2020 04 25 09 34  429.63
2020 04 25 09 35  430.15
2020 04 25 09 36  430.87
2020 04 25 09 37  429.84
2020 04 25 09 38  428.44
2020 04 25 09 39  429.08
2020 04 25 09 40  429.51
2020 04 25 09 41  429.34
2020 04 25 09 42  429.10
2020 04 25 09 43  429.46
2020 04 25 09 44  429.45
2020 04 25 09 45  429.91
2020 04 25 09 46  430.16
2020 04 25 09 47  430.47
2020 04 25 09 48  431.35
2020 04 25 09 49  431.89
2020 04 25 09 50  431.92
2020 04 25 09 51  431.61
2020 04 25 09 52  432.00
2020 04 25 09 53  431.91
2020 04 25 09 54  432.10
2020 04 25 09 55  433.04
2020 04 25 09 56  432.97
2020 04 25 09 57  432.21
2020 04 25 09 58  432.63
2020 04 25 09 59  431.65
2020 04 25 10 00  433.32
2020 04 25 10 01  434.56
2020 04 25 10 02  436.22
2020 04 25 10 03  437.74
2020 04 25 10 04  438.18
2020 04 25 10 05  438.04
2020 04 25 10 06  438.16
2020 04 25 10 07  438.35
2020 04 25 10 08  439.73
2020 04 25 10 09  439.36
2020 04 25 10 10  439.35
2020 04 25 10 11  439.72
2020 04 25 10 12  440.57
2020 04 25 10 13  440.80
2020 04 25 10 14  440.09
2020 04 25 10 15  439.61
2020 04 25 10 16  438.28
2020 04 25 10 17  437.68
2020 04 25 10 18  437.53
2020 04 25 10 19  438.99
2020 04 25 10 20  439.89
2020 04 25 10 21  440.48
2020 04 25 10 22  438.08
2020 04 25 10 23  438.46
2020 04 25 10 24  438.33
2020 04 25 10 25  437.33
2020 04 25 10 26  438.31
2020 04 25 10 27  439.22
2020 04 25 10 28  440.58
2020 04 25 10 29  440.71
2020 04 25 10 30  441.20
2020 04 25 10 31  440.34
2020 04 25 10 32  441.45
2020 04 25 10 33  439.75
2020 04 25 10 34  441.34
2020 04 25 10 35  442.44
2020 04 25 10 36  443.23
2020 04 25 10 37  443.53
2020 04 25 10 38  444.12
2020 04 25 10 39  443.76
2020 04 25 10 40  443.03
2020 04 25 10 41  441.41
2020 04 25 10 42  440.77
2020 04 25 10 43  440.85
2020 04 25 10 44  439.36
2020 04 25 10 45  439.18
2020 04 25 10 46  441.45
2020 04 25 10 47  441.80
2020 04 25 10 48  441.15
2020 04 25 10 49  441.34
2020 04 25 10 50  442.08
2020 04 25 10 51  444.02
2020 04 25 10 52  444.95
2020 04 25 10 53  446.19
2020 04 25 10 54  446.18
2020 04 25 10 55  446.42
2020 04 25 10 56  446.21
2020 04 25 10 57  446.20
2020 04 25 10 58  444.69
2020 04 25 10 59  445.54
2020 04 25 11 00  445.99
2020 04 25 11 01  447.17
2020 04 25 11 02  445.52
2020 04 25 11 03  445.67
2020 04 25 11 04  444.93
2020 04 25 11 05  442.87
2020 04 25 11 06  443.08
2020 04 25 11 07  443.00
2020 04 25 11 08  442.93
2020 04 25 11 09  445.16
2020 04 25 11 10  443.14
2020 04 25 11 11  444.06
2020 04 25 11 12  443.95
2020 04 25 11 13  443.38
2020 04 25 11 14  443.21
2020 04 25 11 15  442.34
2020 04 25 11 16  441.35
2020 04 25 11 17  441.25
2020 04 25 11 18  441.32
2020 04 25 11 19  442.06
2020 04 25 11 20  442.51
2020 04 25 11 21  443.31
2020 04 25 11 22  441.10
2020 04 25 11 23  440.74
2020 04 25 11 24  440.89
2020 04 25 11 25  440.50
2020 04 25 11 26  440.73
2020 04 25 11 27  441.91
2020 04 25 11 28  441.63
2020 04 25 11 29  441.55
2020 04 25 11 30  441.12
2020 04 25 11 31  441.14
2020 04 25 11 32  441.27
2020 04 25 11 33  440.31
2020 04 25 11 34  440.33
2020 04 25 11 35  439.37
2020 04 25 11 36  438.65
2020 04 25 11 37  438.82
2020 04 25 11 38  438.64
2020 04 25 11 39  437.98
2020 04 25 11 40  437.52
2020 04 25 11 41  437.61
2020 04 25 11 42  437.01
2020 04 25 11 43  436.58
2020 04 25 11 44  436.82
2020 04 25 11 45  436.71
2020 04 25 11 46  437.08
2020 04 25 11 47  436.31
2020 04 25 11 48  434.44
2020 04 25 11 49  434.69
2020 04 25 11 50  435.31
2020 04 25 11 51  435.87
2020 04 25 11 52  435.77
2020 04 25 11 53  435.41
2020 04 25 11 54  435.14
2020 04 25 11 55  434.10
2020 04 25 11 56  433.43
2020 04 25 11 57  433.30
2020 04 25 11 58  433.77
2020 04 25 11 59  433.93
2020 04 25 12 00  433.82
2020 04 25 12 01  433.16
2020 04 25 12 02  432.81
2020 04 25 12 03  432.99
2020 04 25 12 04  432.99
2020 04 25 12 05  433.26
2020 04 25 12 06  433.60
2020 04 25 12 07  433.76
2020 04 25 12 08  433.25
2020 04 25 12 09  432.89
2020 04 25 12 10  432.92
2020 04 25 12 11  432.38
2020 04 25 12 12  432.09
2020 04 25 12 13  431.46
2020 04 25 12 14  432.05
2020 04 25 12 15  431.90
2020 04 25 12 16  432.45
2020 04 25 12 17  432.93
2020 04 25 12 18  433.64
2020 04 25 12 19  433.61
2020 04 25 12 20  431.89
2020 04 25 12 21  429.03
2020 04 25 12 22  427.41
2020 04 25 12 23  426.96
2020 04 25 12 24  426.82
2020 04 25 12 25  428.43
2020 04 25 12 26  428.64
2020 04 25 12 27  428.45
2020 04 25 12 28  429.46
2020 04 25 12 29  429.58
2020 04 25 12 30  430.09
2020 04 25 12 31  429.32
2020 04 25 12 32  430.09
2020 04 25 12 33  428.32
2020 04 25 12 34  428.03
2020 04 25 12 35  427.93
2020 04 25 12 36  427.89
2020 04 25 12 37  427.84
2020 04 25 12 38  426.70
2020 04 25 12 39  425.56
2020 04 25 12 40  425.09
2020 04 25 12 41  425.56
2020 04 25 12 42  426.23
2020 04 25 12 43  426.87
2020 04 25 12 44  427.64
2020 04 25 12 45  428.21
2020 04 25 12 46  428.64
2020 04 25 12 47  426.07
2020 04 25 12 48  425.12
2020 04 25 12 49  425.36
2020 04 25 12 50  425.44
2020 04 25 12 51  425.65
2020 04 25 12 52  426.18
2020 04 25 12 53  426.09
2020 04 25 12 54  426.05
2020 04 25 12 55  426.11
2020 04 25 12 56  426.55
2020 04 25 12 57  425.73
2020 04 25 12 58  425.90
2020 04 25 12 59  425.89
2020 04 25 13 00  425.64
2020 04 25 13 01  425.09
2020 04 25 13 02  425.26
2020 04 25 13 03  425.39
2020 04 25 13 04  425.46
2020 04 25 13 05  425.66
2020 04 25 13 06  425.58
2020 04 25 13 07  425.22
2020 04 25 13 08  425.36
2020 04 25 13 09  425.05
2020 04 25 13 10  424.71
2020 04 25 13 11  424.87
2020 04 25 13 12  425.36
2020 04 25 13 13  425.67
2020 04 25 13 14  425.83
2020 04 25 13 15  425.81
2020 04 25 13 16  426.20
2020 04 25 13 17  426.45
2020 04 25 13 18  427.53
2020 04 25 13 19  427.54
2020 04 25 13 20  425.88
2020 04 25 13 21  425.71
2020 04 25 13 22  425.81
2020 04 25 13 23  425.98
2020 04 25 13 24  425.89
2020 04 25 13 25  426.01
2020 04 25 13 26  426.55
2020 04 25 13 27  427.72
2020 04 25 13 28  428.14
2020 04 25 13 29  428.36
2020 04 25 13 30  428.66
2020 04 25 13 31  427.77
2020 04 25 13 32  426.49
2020 04 25 13 33  425.42
2020 04 25 13 34  425.37
2020 04 25 13 35  425.96
2020 04 25 13 36  426.09
2020 04 25 13 37  426.24
2020 04 25 13 38  426.09
2020 04 25 13 39  425.96
2020 04 25 13 40  426.02
2020 04 25 13 41  425.78
2020 04 25 13 42  425.84
2020 04 25 13 43  425.88
2020 04 25 13 44  425.80
2020 04 25 13 45  425.98
2020 04 25 13 46  425.99
2020 04 25 13 47  426.29
2020 04 25 13 48  426.35
2020 04 25 13 49  426.62
2020 04 25 13 50  426.21
2020 04 25 13 51  426.22
2020 04 25 13 52  426.02
2020 04 25 13 53  426.23
2020 04 25 13 54  426.16
2020 04 25 13 55  426.15
2020 04 25 13 56  426.40
2020 04 25 13 57  426.22
2020 04 25 13 58  426.37
2020 04 25 13 59  426.94
2020 04 25 14 00  427.34
2020 04 25 14 01  426.87
2020 04 25 14 02  426.42
2020 04 25 14 03  426.40
2020 04 25 14 04  426.72
2020 04 25 14 05  427.36
2020 04 25 14 06  427.46
2020 04 25 14 07  427.02
2020 04 25 14 08  426.67
2020 04 25 14 09  426.06
2020 04 25 14 10  425.82
2020 04 25 14 11  425.96
2020 04 25 14 12  425.70
2020 04 25 14 13  425.78
2020 04 25 14 14  425.82
2020 04 25 14 15  425.58
2020 04 25 14 16  425.57
2020 04 25 14 17  425.57
2020 04 25 14 18  425.76
2020 04 25 14 19  425.70
2020 04 25 14 20  425.72
2020 04 25 14 21  425.63
2020 04 25 14 22  425.69
2020 04 25 14 23  425.49
2020 04 25 14 24  425.41
2020 04 25 14 25  425.13
2020 04 25 14 26  425.56
2020 04 25 14 27  425.48
2020 04 25 14 28  425.47
2020 04 25 14 29  425.64
2020 04 25 14 30  425.26
2020 04 25 14 31  425.41
2020 04 25 14 32  425.48
2020 04 25 14 33  425.64
2020 04 25 14 34  424.97
2020 04 25 14 35  425.43
2020 04 25 14 36  425.46
2020 04 25 14 37  425.32
2020 04 25 14 38  425.22
2020 04 25 14 39  425.29
2020 04 25 14 40  424.93
2020 04 25 14 41  425.05
2020 04 25 14 42  425.26
2020 04 25 14 43  425.11
2020 04 25 14 44  424.85
2020 04 25 14 45  424.74
2020 04 25 14 46  424.81
2020 04 25 14 47  424.62
2020 04 25 14 48  424.93
2020 04 25 14 49  424.99
2020 04 25 14 50  425.19
2020 04 25 14 51  425.82
2020 04 25 14 52  426.56
2020 04 25 14 53  426.50
2020 04 25 14 54  426.28
2020 04 25 14 55  426.35
2020 04 25 14 56  426.39
2020 04 25 14 57  426.28
2020 04 25 14 58  426.92
2020 04 25 14 59  426.87
2020 04 25 15 00  427.45
2020 04 25 15 01  427.38
2020 04 25 15 02  427.68
2020 04 25 15 03  428.41
2020 04 25 15 04  429.00
2020 04 25 15 05  429.60
2020 04 25 15 06  429.57
2020 04 25 15 07  428.77
2020 04 25 15 08  427.67
2020 04 25 15 09  427.56
2020 04 25 15 10  426.84
2020 04 25 15 11  428.65
2020 04 25 15 12  428.61
2020 04 25 15 13  429.32
2020 04 25 15 14  428.97
2020 04 25 15 15  426.89
2020 04 25 15 16  426.03
2020 04 25 15 17  425.03
2020 04 25 15 18  425.22
2020 04 25 15 19  425.87
2020 04 25 15 20  425.94
2020 04 25 15 21  426.49
2020 04 25 15 22  426.64
2020 04 25 15 23  426.49
2020 04 25 15 24  426.50
2020 04 25 15 25  426.40
2020 04 25 15 26  427.99
2020 04 25 15 27  428.47
2020 04 25 15 28  429.03
2020 04 25 15 29  428.19
2020 04 25 15 30  427.71
2020 04 25 15 31  429.27
2020 04 25 15 32  430.10
2020 04 25 15 33  430.49
2020 04 25 15 34  429.35
2020 04 25 15 35  428.84
2020 04 25 15 36  428.84
2020 04 25 15 37  428.18
2020 04 25 15 38  427.57
2020 04 25 15 39  426.85
2020 04 25 15 40  426.52
2020 04 25 15 41  427.02
2020 04 25 15 42  427.31
2020 04 25 15 43  427.65
2020 04 25 15 44  427.63
2020 04 25 15 45  428.62
2020 04 25 15 46  428.13
2020 04 25 15 47  428.29
2020 04 25 15 48  426.03
2020 04 25 15 49  425.90
2020 04 25 15 50  426.88
2020 04 25 15 51  428.06
2020 04 25 15 52  428.70
2020 04 25 15 53  428.69
2020 04 25 15 54  428.84
2020 04 25 15 55  428.71
2020 04 25 15 56  428.79
2020 04 25 15 57  428.33
2020 04 25 15 58  428.53
2020 04 25 15 59  428.80
2020 04 25 16 00  428.37
2020 04 25 16 01  428.15
2020 04 25 16 02  429.13
2020 04 25 16 03  429.41
2020 04 25 16 04  428.66
2020 04 25 16 05  427.52
2020 04 25 16 06  427.10
2020 04 25 16 07  427.27
2020 04 25 16 08  427.28
2020 04 25 16 09  427.12
2020 04 25 16 10  427.48
2020 04 25 16 11  427.52
2020 04 25 16 12  428.55
2020 04 25 16 13  429.67
2020 04 25 16 14  430.35
2020 04 25 16 15  430.50
2020 04 25 16 16  430.71
2020 04 25 16 17  428.55
2020 04 25 16 18  428.27
2020 04 25 16 19  428.07
2020 04 25 16 20  428.24
2020 04 25 16 21  428.73
2020 04 25 16 22  429.32
2020 04 25 16 23  429.13
2020 04 25 16 24  429.37
2020 04 25 16 25  428.60
2020 04 25 16 26  428.82
2020 04 25 16 27  429.31
2020 04 25 16 28  430.10
2020 04 25 16 29  429.87
2020 04 25 16 30  429.88
2020 04 25 16 31  430.24
2020 04 25 16 32  429.79
2020 04 25 16 33  429.86
2020 04 25 16 34  428.47
2020 04 25 16 35  428.92
2020 04 25 16 36  428.14
2020 04 25 16 37  428.20
2020 04 25 16 38  427.26
2020 04 25 16 39  426.95
2020 04 25 16 40  427.59
2020 04 25 16 41  428.30
2020 04 25 16 42  428.62
2020 04 25 16 43  429.07
2020 04 25 16 44  429.31
2020 04 25 16 45  429.91
2020 04 25 16 46  430.68
2020 04 25 16 47  430.54
2020 04 25 16 48  431.24
2020 04 25 16 49  431.00
2020 04 25 16 50  430.12
2020 04 25 16 51  428.97
2020 04 25 16 52  428.67
2020 04 25 16 53  428.32
2020 04 25 16 54  428.49
2020 04 25 16 55  428.82
2020 04 25 16 56  428.20
2020 04 25 16 57  428.23
2020 04 25 16 58  428.93
2020 04 25 16 59  428.76
2020 04 25 17 00  429.12
2020 04 25 17 01  428.58
2020 04 25 17 02  429.54
2020 04 25 17 03  429.76
2020 04 25 17 04  429.70
2020 04 25 17 05  430.00
2020 04 25 17 06  429.00
2020 04 25 17 07  429.09
2020 04 25 17 08  429.31
2020 04 25 17 09  427.88
2020 04 25 17 10  428.36
2020 04 25 17 11  428.27
2020 04 25 17 12  428.95
2020 04 25 17 13  429.58
2020 04 25 17 14  429.60
2020 04 25 17 15  430.20
2020 04 25 17 16  430.07
2020 04 25 17 17  429.93
2020 04 25 17 18  429.14
2020 04 25 17 19  429.27
2020 04 25 17 20  429.43
2020 04 25 17 21  429.46
2020 04 25 17 22  429.67
2020 04 25 17 23  429.42
2020 04 25 17 24  429.77
2020 04 25 17 25  430.17
2020 04 25 17 26  430.04
2020 04 25 17 27  430.37
2020 04 25 17 28  430.30
2020 04 25 17 29  429.85
2020 04 25 17 30  430.06
2020 04 25 17 31  430.03
2020 04 25 17 32  430.36
2020 04 25 17 33  430.64
2020 04 25 17 34  430.89
2020 04 25 17 35  430.53
2020 04 25 17 36  431.19
2020 04 25 17 37  431.63
2020 04 25 17 38  431.37
2020 04 25 17 39  430.83
2020 04 25 17 40  431.60
2020 04 25 17 41  431.51
2020 04 25 17 42  431.44
2020 04 25 17 43  430.94
2020 04 25 17 44  430.24
2020 04 25 17 45  431.10
2020 04 25 17 46  432.25
2020 04 25 17 47  431.87
2020 04 25 17 48  430.93
2020 04 25 17 49  431.36
2020 04 25 17 50  432.19
2020 04 25 17 51  431.83
2020 04 25 17 52  431.60
2020 04 25 17 53  432.21
2020 04 25 17 54  431.19
2020 04 25 17 55  431.62
2020 04 25 17 56  431.09
2020 04 25 17 57  431.97
2020 04 25 17 58  431.75
2020 04 25 17 59  432.80
2020 04 25 18 00  432.10
2020 04 25 18 01  431.97
2020 04 25 18 02  432.23
2020 04 25 18 03  432.35
2020 04 25 18 04  431.52
2020 04 25 18 05  431.55
2020 04 25 18 06  431.40
2020 04 25 18 07  432.13
2020 04 25 18 08  432.57
2020 04 25 18 09  432.59
2020 04 25 18 10  432.47
2020 04 25 18 11  432.99
2020 04 25 18 12  432.54
2020 04 25 18 13  433.30
2020 04 25 18 14  433.03
2020 04 25 18 15  433.04
2020 04 25 18 16  433.10
2020 04 25 18 17  433.46
2020 04 25 18 18  433.78
2020 04 25 18 19  434.05
2020 04 25 18 20  434.40
2020 04 25 18 21  434.64
2020 04 25 18 22  434.80
2020 04 25 18 23  434.22
2020 04 25 18 24  435.10
2020 04 25 18 25  434.60
2020 04 25 18 26  434.58
2020 04 25 18 27  434.19
2020 04 25 18 28  434.75
2020 04 25 18 29  434.62
2020 04 25 18 30  435.52
2020 04 25 18 31  436.31
2020 04 25 18 32  437.66
2020 04 25 18 33  438.73
2020 04 25 18 34  439.49
2020 04 25 18 35  440.92
2020 04 25 18 36  441.81
2020 04 25 18 37  440.42
2020 04 25 18 38  439.38
2020 04 25 18 39  440.78
2020 04 25 18 40  440.76
2020 04 25 18 41  442.11
2020 04 25 18 42  443.28
2020 04 25 18 43  443.28
2020 04 25 18 44  444.07
2020 04 25 18 45  443.86
2020 04 25 18 46  443.04
2020 04 25 18 47  441.97
2020 04 25 18 48  442.10
2020 04 25 18 49  442.62
2020 04 25 18 50  445.57
2020 04 25 18 51  444.54
2020 04 25 18 52  443.06
2020 04 25 18 53  444.33
2020 04 25 18 54  443.94
2020 04 25 18 55  443.15
2020 04 25 18 56  443.77
2020 04 25 18 57  443.19
2020 04 25 18 58  444.02
2020 04 25 18 59  443.96
2020 04 25 19 00  443.76
2020 04 25 19 01  444.09
2020 04 25 19 02  444.54
2020 04 25 19 03  444.08
2020 04 25 19 04  442.94
2020 04 25 19 05  442.87
2020 04 25 19 06  442.97
2020 04 25 19 07  442.14
2020 04 25 19 08  444.86
2020 04 25 19 09  442.75
2020 04 25 19 10  440.09
2020 04 25 19 11  442.98
2020 04 25 19 12  440.75
2020 04 25 19 13  439.48
2020 04 25 19 14  438.12
2020 04 25 19 15  437.99
2020 04 25 19 16  436.09
2020 04 25 19 17  435.90
2020 04 25 19 18  434.65
2020 04 25 19 19  432.75
2020 04 25 19 20  434.15
2020 04 25 19 21  432.61
2020 04 25 19 22  433.35
2020 04 25 19 23  431.84
2020 04 25 19 24  429.48
2020 04 25 19 25  428.91
2020 04 25 19 26  429.21
2020 04 25 19 27  429.02
2020 04 25 19 28  428.75
2020 04 25 19 29  428.37
2020 04 25 19 30  428.23
2020 04 25 19 31  428.85
2020 04 25 19 32  428.57
2020 04 25 19 33  428.31
2020 04 25 19 34  427.44
2020 04 25 19 35  428.22
2020 04 25 19 36  427.31
2020 04 25 19 37  428.18
2020 04 25 19 38  427.79
2020 04 25 19 39  428.02
2020 04 25 19 40  427.42
2020 04 25 19 41  428.35
2020 04 25 19 42  427.35
2020 04 25 19 43  427.79
2020 04 25 19 44  427.67
2020 04 25 19 45  428.14
2020 04 25 19 46  427.82
2020 04 25 19 47  428.04
2020 04 25 19 48  427.97
2020 04 25 19 49  427.82
2020 04 25 19 50  428.48
2020 04 25 19 51  428.33
2020 04 25 19 52  427.90
2020 04 25 19 53  428.13
2020 04 25 19 54  428.81
2020 04 25 19 55  429.00
2020 04 25 19 56  427.85
2020 04 25 19 57  427.95
2020 04 25 19 58  427.31
2020 04 25 19 59  428.06
2020 04 25 20 00  427.66
2020 04 25 20 01  427.94
2020 04 25 20 02  427.98
2020 04 25 20 03  428.36
2020 04 25 20 04  428.75
2020 04 25 20 05  428.56
2020 04 25 20 06  428.71
2020 04 25 20 07  428.36
2020 04 25 20 08  428.96
2020 04 25 20 09  429.59
2020 04 25 20 10  429.26
2020 04 25 20 11  429.25
2020 04 25 20 12  429.79
2020 04 25 20 13  428.78
2020 04 25 20 14  428.79
2020 04 25 20 15  428.67
2020 04 25 20 16  429.00
2020 04 25 20 17  428.66
2020 04 25 20 18  428.52
2020 04 25 20 19  428.83
2020 04 25 20 20  429.32
2020 04 25 20 21  428.18
2020 04 25 20 22  429.42
2020 04 25 20 23  429.38
2020 04 25 20 24  429.48
2020 04 25 20 25  429.80
2020 04 25 20 26  429.64
2020 04 25 20 27  429.53
2020 04 25 20 28  429.78
2020 04 25 20 29  428.85
2020 04 25 20 30  428.65
2020 04 25 20 31  428.68
2020 04 25 20 32  428.77
2020 04 25 20 33  428.88
2020 04 25 20 34  428.33
2020 04 25 20 35  428.54
2020 04 25 20 36  429.27
2020 04 25 20 37  428.83
2020 04 25 20 38  429.03
2020 04 25 20 39  428.81
2020 04 25 20 40  429.01
2020 04 25 20 41  428.87
2020 04 25 20 42  428.55
2020 04 25 20 43  429.16
2020 04 25 20 44  429.32
2020 04 25 20 45  428.26
2020 04 25 20 46  428.83
2020 04 25 20 47  428.72
2020 04 25 20 48  428.90
2020 04 25 20 49  429.22
2020 04 25 20 50  429.28
2020 04 25 20 51  429.42
2020 04 25 20 52  429.36
2020 04 25 20 53  428.40
2020 04 25 20 54  428.66
2020 04 25 20 55  428.84
2020 04 25 20 56  429.03
2020 04 25 20 57  429.14
2020 04 25 20 58  429.71
2020 04 25 20 59  429.12
2020 04 25 21 00  428.80
2020 04 25 21 01  428.86
2020 04 25 21 02  429.04
2020 04 25 21 03  429.54
2020 04 25 21 04  429.24
2020 04 25 21 05  429.96
2020 04 25 21 06  429.70
2020 04 25 21 07  428.98
2020 04 25 21 08  430.14
2020 04 25 21 09  429.75
2020 04 25 21 10  430.29
2020 04 25 21 11  430.18
2020 04 25 21 12  428.96
2020 04 25 21 13  429.35
2020 04 25 21 14  429.99
2020 04 25 21 15  428.54
2020 04 25 21 16  429.24
2020 04 25 21 17  429.78
2020 04 25 21 18  429.17
2020 04 25 21 19  429.27
2020 04 25 21 20  429.18
2020 04 25 21 21  427.41
2020 04 25 21 22  429.26
2020 04 25 21 23  429.67
2020 04 25 21 24  429.15
2020 04 25 21 25  429.07
2020 04 25 21 26  429.29
2020 04 25 21 27  429.68
2020 04 25 21 28  429.44
2020 04 25 21 29  429.06
2020 04 25 21 30  429.56
2020 04 25 21 31  429.62
2020 04 25 21 32  429.75
2020 04 25 21 33  429.76
2020 04 25 21 34  429.30
2020 04 25 21 35  429.05
2020 04 25 21 36  429.13
2020 04 25 21 37  429.12
2020 04 25 21 38  428.53
2020 04 25 21 39  429.29
2020 04 25 21 40  429.35
2020 04 25 21 41  429.22
2020 04 25 21 42  428.80
2020 04 25 21 43  428.55
2020 04 25 21 44  429.26
2020 04 25 21 45  429.87
2020 04 25 21 46  430.08
2020 04 25 21 47  430.21
2020 04 25 21 48  430.40
2020 04 25 21 49  430.26
2020 04 25 21 50  430.01
2020 04 25 21 51  430.37
2020 04 25 21 52  428.73
2020 04 25 21 53  428.43
2020 04 25 21 54  428.83
2020 04 25 21 55  428.90
2020 04 25 21 56  429.43
2020 04 25 21 57  429.67
2020 04 25 21 58  430.31
2020 04 25 21 59  430.55
2020 04 25 22 00  430.70
2020 04 25 22 01  430.25
2020 04 25 22 02  430.06
2020 04 25 22 03  430.56
2020 04 25 22 04  430.81
2020 04 25 22 05  430.86
2020 04 25 22 06  430.77
2020 04 25 22 07  430.68
2020 04 25 22 08  430.36
2020 04 25 22 09  430.50
2020 04 25 22 10  431.27
2020 04 25 22 11  430.73
2020 04 25 22 12  431.78
2020 04 25 22 13  431.71
2020 04 25 22 14  431.07
2020 04 25 22 15  431.28
2020 04 25 22 16  431.16
2020 04 25 22 17  431.21
2020 04 25 22 18  430.74
2020 04 25 22 19  431.42
2020 04 25 22 20  431.11
2020 04 25 22 21  430.39
2020 04 25 22 22  431.23
2020 04 25 22 23  431.39
2020 04 25 22 24  429.79
2020 04 25 22 25  430.84
2020 04 25 22 26  431.11
2020 04 25 22 27  431.13
2020 04 25 22 28  431.02
2020 04 25 22 29  429.91
2020 04 25 22 30  429.11
2020 04 25 22 31  429.28
2020 04 25 22 32  429.23
2020 04 25 22 33  429.15
2020 04 25 22 34  429.04
2020 04 25 22 35  429.39
2020 04 25 22 36  429.77
2020 04 25 22 37  429.77
2020 04 25 22 38  429.81
2020 04 25 22 39  429.39
2020 04 25 22 40  428.64
2020 04 25 22 41  429.54
2020 04 25 22 42  430.03
2020 04 25 22 43  428.95
2020 04 25 22 44  429.41
2020 04 25 22 45  428.71
2020 04 25 22 46  429.40
2020 04 25 22 47  429.59
2020 04 25 22 48  429.76
2020 04 25 22 49  430.23
2020 04 25 22 50  430.31
2020 04 25 22 51  430.02
2020 04 25 22 52  430.38
2020 04 25 22 53  430.80
2020 04 25 22 54  430.76
2020 04 25 22 55  430.88
2020 04 25 22 56  431.03
2020 04 25 22 57  430.53
2020 04 25 22 58  430.65
2020 04 25 22 59  429.97
2020 04 25 23 00  428.65
2020 04 25 23 01  430.41
2020 04 25 23 02  430.46
2020 04 25 23 03  430.39
2020 04 25 23 04  430.02
2020 04 25 23 05  429.92
2020 04 25 23 06  429.52
2020 04 25 23 07  429.84
2020 04 25 23 08  429.98
2020 04 25 23 09  430.20
2020 04 25 23 10  429.88
2020 04 25 23 11  429.02
2020 04 25 23 12  429.72
2020 04 25 23 13  429.58
2020 04 25 23 14  429.38
2020 04 25 23 15  429.61
2020 04 25 23 16  429.90
2020 04 25 23 17  429.84
2020 04 25 23 18  429.72
2020 04 25 23 19  429.27
2020 04 25 23 20  429.12
2020 04 25 23 21  429.64
2020 04 25 23 22  429.50
2020 04 25 23 23  429.54
2020 04 25 23 24  429.17
2020 04 25 23 25  429.73
2020 04 25 23 26  429.64
2020 04 25 23 27  429.30
2020 04 25 23 28  428.89
2020 04 25 23 29  429.16
2020 04 25 23 30  428.24
2020 04 25 23 31  428.38
2020 04 25 23 32  428.00
2020 04 25 23 33  428.84
2020 04 25 23 34  428.27
2020 04 25 23 35  428.22
2020 04 25 23 36  428.44
2020 04 25 23 37  427.22
2020 04 25 23 38  426.62
2020 04 25 23 39  426.52
2020 04 25 23 40  426.82
2020 04 25 23 41  426.72
2020 04 25 23 42  426.45
2020 04 25 23 43  426.68
2020 04 25 23 44  427.34
2020 04 25 23 45  427.39
2020 04 25 23 46  427.58
2020 04 25 23 47  427.22
2020 04 25 23 48  427.42
2020 04 25 23 49  427.31
2020 04 25 23 50  428.06
2020 04 25 23 51  427.08
2020 04 25 23 52  427.45
2020 04 25 23 53  427.61
2020 04 25 23 54  427.49
2020 04 25 23 55  427.35
2020 04 25 23 56  426.95
2020 04 25 23 57  426.90
2020 04 25 23 58  427.69
2020 04 25 23 59  427.30
2020 04 26 00 00  428.01
2020 04 26 00 01  428.27
2020 04 26 00 02  427.94
2020 04 26 00 03  427.96
2020 04 26 00 04  428.24
2020 04 26 00 05  428.36
2020 04 26 00 06  428.33
2020 04 26 00 07  428.90
2020 04 26 00 08  427.87
2020 04 26 00 09  428.46
2020 04 26 00 10  428.51
2020 04 26 00 11  428.58
2020 04 26 00 12  428.43
2020 04 26 00 13  428.35
2020 04 26 00 14  428.46
2020 04 26 00 15  428.60
2020 04 26 00 16  428.67
2020 04 26 00 17  428.70
2020 04 26 00 18  429.32
2020 04 26 00 19  428.43
2020 04 26 00 20  428.68
2020 04 26 00 21  428.30
2020 04 26 00 22  429.98
2020 04 26 00 23  431.22
2020 04 26 00 24  431.20
2020 04 26 00 25  429.94
2020 04 26 00 26  429.42
2020 04 26 00 27  428.54
2020 04 26 00 28  428.28
2020 04 26 00 29  428.46
2020 04 26 00 30  429.13
2020 04 26 00 31  430.26
2020 04 26 00 32  429.46
2020 04 26 00 33  429.09
2020 04 26 00 34  427.60
2020 04 26 00 35  428.54
2020 04 26 00 36  428.77
2020 04 26 00 37  427.79
2020 04 26 00 38  427.02
2020 04 26 00 39  427.00
2020 04 26 00 40  426.04
2020 04 26 00 41  426.02
2020 04 26 00 42  426.21
2020 04 26 00 43  426.00
2020 04 26 00 44  425.60
2020 04 26 00 45  425.38
2020 04 26 00 46  425.65
2020 04 26 00 47  426.11
2020 04 26 00 48  425.50
2020 04 26 00 49  425.83
2020 04 26 00 50  426.30
2020 04 26 00 51  425.39
2020 04 26 00 52  425.50
2020 04 26 00 53  425.07
2020 04 26 00 54  425.38
2020 04 26 00 55  424.92
2020 04 26 00 56  425.26
2020 04 26 00 57  425.73
2020 04 26 00 58  425.57
2020 04 26 00 59  425.61
2020 04 26 01 00  425.41
2020 04 26 01 01  425.42
2020 04 26 01 02  425.62
2020 04 26 01 03  425.51
2020 04 26 01 04  425.65
2020 04 26 01 05  425.67
2020 04 26 01 06  425.89
2020 04 26 01 07  425.99
2020 04 26 01 08  425.78
2020 04 26 01 09  425.51
2020 04 26 01 10  425.80
2020 04 26 01 11  425.42
2020 04 26 01 12  425.09
2020 04 26 01 13  425.60
2020 04 26 01 14  425.94
2020 04 26 01 15  425.40
2020 04 26 01 16  425.46
2020 04 26 01 17  425.81
2020 04 26 01 18  425.71
2020 04 26 01 19  425.91
2020 04 26 01 20  425.39
2020 04 26 01 21  425.68
2020 04 26 01 22  424.88
2020 04 26 01 23  424.89
2020 04 26 01 24  424.93
2020 04 26 01 25  424.81
2020 04 26 01 26  424.92
2020 04 26 01 27  424.50
2020 04 26 01 28  424.72
2020 04 26 01 29  423.88
2020 04 26 01 30  423.93
2020 04 26 01 31  424.05
2020 04 26 01 32  424.12
2020 04 26 01 33  424.03
2020 04 26 01 34  423.77
2020 04 26 01 35  424.10
2020 04 26 01 36  423.83
2020 04 26 01 37  423.39
2020 04 26 01 38  423.91
2020 04 26 01 39  423.70
2020 04 26 01 40  423.29
2020 04 26 01 41  423.34
2020 04 26 01 42  423.70
2020 04 26 01 43  423.67
2020 04 26 01 44  423.76
2020 04 26 01 45  423.86
2020 04 26 01 46  423.72
2020 04 26 01 47  423.89
2020 04 26 01 48  423.76
2020 04 26 01 49  423.53
2020 04 26 01 50  423.55
2020 04 26 01 51  423.76
2020 04 26 01 52  423.78
2020 04 26 01 53  423.90
2020 04 26 01 54  424.11
2020 04 26 01 55  424.03
2020 04 26 01 56  423.93
2020 04 26 01 57  424.31
2020 04 26 01 58  424.03
2020 04 26 01 59  423.55
2020 04 26 02 00  423.83
2020 04 26 02 01  424.19
2020 04 26 02 02  424.24
2020 04 26 02 03  424.02
2020 04 26 02 04  424.10
2020 04 26 02 05  423.94
2020 04 26 02 06  424.07
2020 04 26 02 07  424.19
2020 04 26 02 08  424.15
2020 04 26 02 09  424.17
2020 04 26 02 10  424.27
2020 04 26 02 11  424.11
2020 04 26 02 12  424.61
2020 04 26 02 13  424.38
2020 04 26 02 14  424.31
2020 04 26 02 15  424.16
2020 04 26 02 16  424.18
2020 04 26 02 17  423.77
2020 04 26 02 18  423.71
2020 04 26 02 19  423.96
2020 04 26 02 20  423.93
2020 04 26 02 21  423.59
2020 04 26 02 22  423.72
2020 04 26 02 23  423.63
2020 04 26 02 24  423.45
2020 04 26 02 25  423.49
2020 04 26 02 26  423.33
2020 04 26 02 27  423.37
2020 04 26 02 28  423.37
2020 04 26 02 29  422.95
2020 04 26 02 30  423.27
2020 04 26 02 31  423.21
2020 04 26 02 32  423.49
2020 04 26 02 33  423.38
2020 04 26 02 34  423.36
2020 04 26 02 35  423.34
2020 04 26 02 36  423.42
2020 04 26 02 37  423.33
2020 04 26 02 38  423.52
2020 04 26 02 39  423.36
2020 04 26 02 40  423.62
2020 04 26 02 41  423.47
2020 04 26 02 42  423.51
2020 04 26 02 43  423.43
2020 04 26 02 44  423.46
2020 04 26 02 45  423.28
2020 04 26 02 46  423.52
2020 04 26 02 47  423.53
2020 04 26 02 48  423.56
2020 04 26 02 49  423.65
2020 04 26 02 50  423.63
2020 04 26 02 51  423.64
2020 04 26 02 52  423.59
2020 04 26 02 53  423.46
2020 04 26 02 54  423.85
2020 04 26 02 55  423.83
2020 04 26 02 56  423.76
2020 04 26 02 57  423.56
2020 04 26 02 58  423.70
2020 04 26 02 59  423.94
2020 04 26 03 00  424.02
2020 04 26 03 01  424.04
2020 04 26 03 02  424.09
2020 04 26 03 03  423.32
2020 04 26 03 04  423.60
2020 04 26 03 05  423.52
2020 04 26 03 06  423.50
2020 04 26 03 07  423.51
2020 04 26 03 08  423.50
2020 04 26 03 09  423.82
2020 04 26 03 10  423.44
2020 04 26 03 11  423.52
2020 04 26 03 12  423.66
2020 04 26 03 13  423.29
2020 04 26 03 14  423.81
2020 04 26 03 15  423.68
2020 04 26 03 16  423.18
2020 04 26 03 17  423.53
2020 04 26 03 18  423.19
2020 04 26 03 19  423.46
2020 04 26 03 20  423.55
2020 04 26 03 21  423.51
2020 04 26 03 22  423.33
2020 04 26 03 23  423.54
2020 04 26 03 24  423.42
2020 04 26 03 25  423.27
2020 04 26 03 26  423.38
2020 04 26 03 27  423.47
2020 04 26 03 28  423.22
2020 04 26 03 29  423.38
2020 04 26 03 30  423.56
2020 04 26 03 31  423.54
2020 04 26 03 32  423.57
2020 04 26 03 33  423.44
2020 04 26 03 34  424.14
2020 04 26 03 35  423.89
2020 04 26 03 36  424.22
2020 04 26 03 37  423.96
2020 04 26 03 38  423.63
2020 04 26 03 39  423.94
2020 04 26 03 40  423.67
2020 04 26 03 41  423.95
2020 04 26 03 42  423.86
2020 04 26 03 43  423.35
2020 04 26 03 44  423.55
2020 04 26 03 45  423.70
2020 04 26 03 46  423.46
2020 04 26 03 47  423.88
2020 04 26 03 48  424.10
2020 04 26 03 49  424.11
2020 04 26 03 50  426.07
2020 04 26 03 51  427.77
2020 04 26 03 52  428.60
2020 04 26 03 53  429.14
2020 04 26 03 54  429.37
2020 04 26 03 55  430.33
2020 04 26 03 56  430.28
2020 04 26 03 57  429.79
2020 04 26 03 58  430.61
2020 04 26 03 59  431.42
2020 04 26 04 00  432.38
2020 04 26 04 01  432.59
2020 04 26 04 02  432.75
2020 04 26 04 03  432.95
2020 04 26 04 04  433.33
2020 04 26 04 05  433.71
2020 04 26 04 06  433.88
2020 04 26 04 07  434.48
2020 04 26 04 08  435.11
2020 04 26 04 09  435.21
2020 04 26 04 10  435.18
2020 04 26 04 11  435.06
2020 04 26 04 12  435.35
2020 04 26 04 13  434.95
2020 04 26 04 14  434.99
2020 04 26 04 15  435.31
2020 04 26 04 16  434.96
2020 04 26 04 17  435.32
2020 04 26 04 18  435.69
2020 04 26 04 19  435.95
2020 04 26 04 20  435.38
2020 04 26 04 21  435.32
2020 04 26 04 22  435.50
2020 04 26 04 23  434.99
2020 04 26 04 24  433.81
2020 04 26 04 25  434.43
2020 04 26 04 26  433.89
2020 04 26 04 27  433.48
2020 04 26 04 28  433.54
2020 04 26 04 29  433.83
2020 04 26 04 30  432.58
2020 04 26 04 31  434.12
2020 04 26 04 32  434.31
2020 04 26 04 33  435.01
2020 04 26 04 34  437.53
2020 04 26 04 35  435.24
2020 04 26 04 36  434.67
2020 04 26 04 37  434.25
2020 04 26 04 38  433.94
2020 04 26 04 39  434.04
2020 04 26 04 40  433.87
2020 04 26 04 41  434.25
2020 04 26 04 42  434.65
2020 04 26 04 43  433.12
2020 04 26 04 44  433.53
2020 04 26 04 45  434.33
2020 04 26 04 46  432.70
2020 04 26 04 47  432.95
2020 04 26 04 48  433.01
2020 04 26 04 49  433.31
2020 04 26 04 50  432.41
2020 04 26 04 51  432.52
2020 04 26 04 52  433.73
2020 04 26 04 53  433.42
2020 04 26 04 54  433.23
2020 04 26 04 55  433.63
2020 04 26 04 56  434.12
2020 04 26 04 57  433.93
2020 04 26 04 58  435.06
2020 04 26 04 59  434.77
2020 04 26 05 00  435.44
2020 04 26 05 01  438.12
2020 04 26 05 02  441.74
2020 04 26 05 03  442.13
2020 04 26 05 04  440.85
2020 04 26 05 05  439.80
2020 04 26 05 06  439.85
2020 04 26 05 07  437.28
2020 04 26 05 08  439.36
2020 04 26 05 09  440.68
2020 04 26 05 10  438.82
2020 04 26 05 11  438.96
2020 04 26 05 12  440.26
2020 04 26 05 13  440.59
2020 04 26 05 14  440.24
2020 04 26 05 15  441.86
2020 04 26 05 16  442.05
2020 04 26 05 17  440.54
2020 04 26 05 18  440.99
2020 04 26 05 19  441.79
2020 04 26 05 20  440.62
2020 04 26 05 21  440.45
2020 04 26 05 22  440.39
2020 04 26 05 23  440.55
2020 04 26 05 24  439.84
2020 04 26 05 25  440.49
2020 04 26 05 26  441.34
2020 04 26 05 27  441.73
2020 04 26 05 28  439.86
2020 04 26 05 29  438.56
2020 04 26 05 30  438.09
2020 04 26 05 31  439.42
2020 04 26 05 32  439.91
2020 04 26 05 33  440.46
2020 04 26 05 34  438.83
2020 04 26 05 35  435.64
2020 04 26 05 36  440.69
2020 04 26 05 37  440.34
2020 04 26 05 38  439.72
2020 04 26 05 39  438.98
2020 04 26 05 40  437.67
2020 04 26 05 41  438.58
2020 04 26 05 42  438.39
2020 04 26 05 43  436.73
2020 04 26 05 44  435.79
2020 04 26 05 45  435.71
2020 04 26 05 46  435.64
2020 04 26 05 47  435.48
2020 04 26 05 48  435.72
2020 04 26 05 49  434.23
2020 04 26 05 50  434.94
2020 04 26 05 51  435.24
2020 04 26 05 52  435.61
2020 04 26 05 53  436.81
2020 04 26 05 54  439.47
2020 04 26 05 55  441.15
2020 04 26 05 56  437.25
2020 04 26 05 57  434.09
2020 04 26 05 58  440.86
2020 04 26 05 59  438.77
2020 04 26 06 00  439.95
2020 04 26 06 01  441.88
2020 04 26 06 02  440.14
2020 04 26 06 03  439.58
2020 04 26 06 04  440.95
2020 04 26 06 05  441.53
2020 04 26 06 06  441.82
2020 04 26 06 07  441.38
2020 04 26 06 08  442.86
2020 04 26 06 09  442.66
2020 04 26 06 10  438.34
2020 04 26 06 11  437.74
2020 04 26 06 12  438.37
2020 04 26 06 13  438.94
2020 04 26 06 14  439.30
2020 04 26 06 15  440.94
2020 04 26 06 16  440.20
2020 04 26 06 17  439.88
2020 04 26 06 18  436.07
2020 04 26 06 19  436.36
2020 04 26 06 20  439.80
2020 04 26 06 21  439.08
2020 04 26 06 22  439.28
2020 04 26 06 23  438.72
2020 04 26 06 24  436.25
2020 04 26 06 25  437.60
2020 04 26 06 26  437.47
2020 04 26 06 27  436.98
2020 04 26 06 28  437.80
2020 04 26 06 29  438.19
2020 04 26 06 30  438.78
2020 04 26 06 31  438.26
2020 04 26 06 32  439.31
2020 04 26 06 33  437.85
2020 04 26 06 34  438.32
2020 04 26 06 35  437.90
2020 04 26 06 36  438.18
2020 04 26 06 37  436.62
2020 04 26 06 38  438.05
2020 04 26 06 39  438.26
2020 04 26 06 40  438.97
2020 04 26 06 41  439.31
2020 04 26 06 42  439.30
2020 04 26 06 43  439.66
2020 04 26 06 44  439.49
2020 04 26 06 45  440.07
2020 04 26 06 46  440.75
2020 04 26 06 47  440.40
2020 04 26 06 48  440.41
2020 04 26 06 49  441.53
2020 04 26 06 50  441.51
2020 04 26 06 51  441.81
2020 04 26 06 52  441.38
2020 04 26 06 53  440.83
2020 04 26 06 54  440.89
2020 04 26 06 55  441.47
2020 04 26 06 56  441.87
2020 04 26 06 57  441.88
2020 04 26 06 58  440.15
2020 04 26 06 59  440.00
2020 04 26 07 00  441.74
2020 04 26 07 01  444.21
2020 04 26 07 02  443.20
2020 04 26 07 03  443.35
2020 04 26 07 04  443.64
2020 04 26 07 05  443.43
2020 04 26 07 06  443.89
2020 04 26 07 07  444.67
2020 04 26 07 08  444.88
2020 04 26 07 09  442.97
2020 04 26 07 10  443.03
2020 04 26 07 11  441.00
2020 04 26 07 12  442.31
2020 04 26 07 13  442.80
2020 04 26 07 14  442.61
2020 04 26 07 15  442.02
2020 04 26 07 16  439.20
2020 04 26 07 17  437.65
2020 04 26 07 18  437.92
2020 04 26 07 19  439.43
2020 04 26 07 20  438.19
2020 04 26 07 21  439.39
2020 04 26 07 22  439.94
2020 04 26 07 23  440.20
2020 04 26 07 24  440.23
2020 04 26 07 25  439.53
2020 04 26 07 26  439.12
2020 04 26 07 27  438.48
2020 04 26 07 28  438.47
2020 04 26 07 29  439.02
2020 04 26 07 30  435.88
2020 04 26 07 31  436.00
2020 04 26 07 32  436.45
2020 04 26 07 33  436.34
2020 04 26 07 34  436.46
2020 04 26 07 35  436.64
2020 04 26 07 36  435.69
2020 04 26 07 37  435.68
2020 04 26 07 38  436.16
2020 04 26 07 39  436.07
2020 04 26 07 40  436.09
2020 04 26 07 41  436.34
2020 04 26 07 42  435.41
2020 04 26 07 43  433.51
2020 04 26 07 44  435.09
2020 04 26 07 45  434.94
2020 04 26 07 46  434.13
2020 04 26 07 47  434.10
2020 04 26 07 48  433.99
2020 04 26 07 49  433.04
2020 04 26 07 50  433.52
2020 04 26 07 51  433.62
2020 04 26 07 52  433.40
2020 04 26 07 53  433.07
2020 04 26 07 54  432.49
2020 04 26 07 55  433.82
2020 04 26 07 56  432.22
2020 04 26 07 57  431.67
2020 04 26 07 58  429.35
2020 04 26 07 59  426.63
2020 04 26 08 00  424.63
2020 04 26 08 01  422.41
2020 04 26 08 02  422.24
2020 04 26 08 03  422.27
2020 04 26 08 04  422.38
2020 04 26 08 05  422.34
2020 04 26 08 06  422.73
2020 04 26 08 07  422.25
2020 04 26 08 08  421.88
2020 04 26 08 09  421.80
2020 04 26 08 10  422.01
2020 04 26 08 11  421.78
2020 04 26 08 12  421.72
2020 04 26 08 13  421.68
2020 04 26 08 14  421.41
2020 04 26 08 15  420.97
2020 04 26 08 16  421.13
2020 04 26 08 17  421.33
2020 04 26 08 18  421.36
2020 04 26 08 19  421.39
2020 04 26 08 20  421.34
2020 04 26 08 21  421.42
2020 04 26 08 22  421.42
2020 04 26 08 23  421.48
2020 04 26 08 24  421.14
2020 04 26 08 25  421.08
2020 04 26 08 26  421.23
2020 04 26 08 27  421.12
2020 04 26 08 28  421.29
2020 04 26 08 29  421.37
2020 04 26 08 30  421.28
2020 04 26 08 31  421.08
2020 04 26 08 32  421.22
2020 04 26 08 33  421.51
2020 04 26 08 34  421.10
2020 04 26 08 35  421.48
2020 04 26 08 36  421.13
2020 04 26 08 37  421.18
2020 04 26 08 38  421.18
2020 04 26 08 39  421.38
2020 04 26 08 40  421.24
2020 04 26 08 41  420.98
2020 04 26 08 42  420.68
2020 04 26 08 43  420.44
2020 04 26 08 44  420.52
2020 04 26 08 45  420.70
2020 04 26 08 46  420.60
2020 04 26 08 47  420.56
2020 04 26 08 48  420.52
2020 04 26 08 49  420.67
2020 04 26 08 50  420.62
2020 04 26 08 51  420.56
2020 04 26 08 52  420.55
2020 04 26 08 53  420.66
2020 04 26 08 54  420.83
2020 04 26 08 55  420.75
2020 04 26 08 56  420.73
2020 04 26 08 57  420.50
2020 04 26 08 58  420.66
2020 04 26 08 59  420.72
2020 04 26 09 00  420.78
2020 04 26 09 01  420.78
2020 04 26 09 02  420.92
2020 04 26 09 03  420.95
2020 04 26 09 04  421.01
2020 04 26 09 05  420.81
2020 04 26 09 06  420.66
2020 04 26 09 07  420.85
2020 04 26 09 08  421.18
2020 04 26 09 09  421.29
2020 04 26 09 10  421.32
2020 04 26 09 11  421.47
2020 04 26 09 12  421.13
2020 04 26 09 13  421.00
2020 04 26 09 14  420.59
2020 04 26 09 15  420.70
2020 04 26 09 16  420.43
2020 04 26 09 17  420.47
2020 04 26 09 18  420.59
2020 04 26 09 19  420.53
2020 04 26 09 20  420.39
2020 04 26 09 21  420.31
2020 04 26 09 22  420.57
2020 04 26 09 23  420.44
2020 04 26 09 24  420.42
2020 04 26 09 25  420.53
2020 04 26 09 26  420.71
2020 04 26 09 27  420.80
2020 04 26 09 28  420.99
2020 04 26 09 29  420.82
2020 04 26 09 30  420.75
2020 04 26 09 31  420.59
2020 04 26 09 32  420.76
2020 04 26 09 33  420.68
2020 04 26 09 34  420.83
2020 04 26 09 35  420.66
2020 04 26 09 36  420.82
2020 04 26 09 37  420.61
2020 04 26 09 38  420.78
2020 04 26 09 39  420.74
2020 04 26 09 40  420.76
2020 04 26 09 41  420.56
2020 04 26 09 42  420.59
2020 04 26 09 43  420.47
2020 04 26 09 44  420.72
2020 04 26 09 45  420.65
2020 04 26 09 46  420.63
2020 04 26 09 47  420.49
2020 04 26 09 48  420.37
2020 04 26 09 49  420.58
2020 04 26 09 50  420.62
2020 04 26 09 51  420.80
2020 04 26 09 52  420.46
2020 04 26 09 53  420.34
2020 04 26 09 54  420.46
2020 04 26 09 55  420.40
2020 04 26 09 56  420.55
2020 04 26 09 57  420.24
2020 04 26 09 58  420.31
2020 04 26 09 59  420.50
2020 04 26 10 00  420.71
2020 04 26 10 01  420.20
2020 04 26 10 02  420.34
2020 04 26 10 03  420.15
2020 04 26 10 04  420.35
2020 04 26 10 05  420.44
2020 04 26 10 06  420.50
2020 04 26 10 07  420.33
2020 04 26 10 08  420.29
2020 04 26 10 09  420.59
2020 04 26 10 10  421.23
2020 04 26 10 11  421.01
2020 04 26 10 12  420.90
2020 04 26 10 13  420.56
2020 04 26 10 14  420.04
2020 04 26 10 15  420.45
2020 04 26 10 16  420.37
2020 04 26 10 17  420.55
2020 04 26 10 18  420.95
2020 04 26 10 19  420.69
2020 04 26 10 20  420.80
2020 04 26 10 21  420.42
2020 04 26 10 22  420.31
2020 04 26 10 23  420.21
2020 04 26 10 24  420.21
2020 04 26 10 25  420.35
2020 04 26 10 26  420.58
2020 04 26 10 27  420.67
2020 04 26 10 28  420.68
2020 04 26 10 29  420.06
2020 04 26 10 30  420.03
2020 04 26 10 31  420.31
2020 04 26 10 32  420.27
2020 04 26 10 33  420.15
2020 04 26 10 34  419.89
2020 04 26 10 35  419.97
2020 04 26 10 36  420.00
2020 04 26 10 37  419.87
2020 04 26 10 38  419.91
2020 04 26 10 39  419.88
2020 04 26 10 40  420.04
2020 04 26 10 41  420.36
2020 04 26 10 42  420.83
2020 04 26 10 43  420.86
2020 04 26 10 44  420.62
2020 04 26 10 45  420.36
2020 04 26 10 46  420.54
2020 04 26 10 47  420.60
2020 04 26 10 48  420.55
2020 04 26 10 49  420.63
2020 04 26 10 50  421.08
2020 04 26 10 51  420.60
2020 04 26 10 52  420.53
2020 04 26 10 53  420.17
2020 04 26 10 54  420.17
2020 04 26 10 55  420.08
2020 04 26 10 56  420.24
2020 04 26 10 57  420.32
2020 04 26 10 58  420.20
2020 04 26 10 59  419.98
2020 04 26 11 00  419.82
2020 04 26 11 01  420.12
2020 04 26 11 02  420.00
2020 04 26 11 03  419.95
2020 04 26 11 04  420.02
2020 04 26 11 05  419.95
2020 04 26 11 06  420.10
2020 04 26 11 07  420.17
2020 04 26 11 08  420.43
2020 04 26 11 09  420.25
2020 04 26 11 10  420.25
2020 04 26 11 11  420.41
2020 04 26 11 12  420.31
2020 04 26 11 13  420.42
2020 04 26 11 14  420.07
2020 04 26 11 15  419.98
2020 04 26 11 16  420.36
2020 04 26 11 17  421.08
2020 04 26 11 18  420.95
2020 04 26 11 19  420.32
2020 04 26 11 20  420.28
2020 04 26 11 21  420.29
2020 04 26 11 22  420.41
2020 04 26 11 23  420.47
2020 04 26 11 24  420.28
2020 04 26 11 25  420.24
2020 04 26 11 26  420.16
2020 04 26 11 27  420.39
2020 04 26 11 28  420.41
2020 04 26 11 29  420.39
2020 04 26 11 30  420.69
2020 04 26 11 31  420.41
2020 04 26 11 32  420.24
2020 04 26 11 33  420.04
2020 04 26 11 34  420.01
2020 04 26 11 35  420.25
2020 04 26 11 36  420.60
2020 04 26 11 37  420.48
2020 04 26 11 38  420.68
2020 04 26 11 39  420.65
2020 04 26 11 40  420.22
2020 04 26 11 41  420.38
2020 04 26 11 42  420.78
2020 04 26 11 43  420.73
2020 04 26 11 44  420.87
2020 04 26 11 45  421.37
2020 04 26 11 46  420.98
2020 04 26 11 47  420.27
2020 04 26 11 48  420.86
2020 04 26 11 49  421.11
2020 04 26 11 50  421.03
2020 04 26 11 51  420.77
2020 04 26 11 52  420.79
2020 04 26 11 53  420.42
2020 04 26 11 54  420.79
2020 04 26 11 55  420.64
2020 04 26 11 56  420.53
2020 04 26 11 57  420.70
2020 04 26 11 58  420.59
2020 04 26 11 59  420.43
2020 04 26 12 00  420.37
2020 04 26 12 01  420.17
2020 04 26 12 02  420.21
2020 04 26 12 03  420.22
2020 04 26 12 04  420.25
2020 04 26 12 05  420.47
2020 04 26 12 06  420.47
2020 04 26 12 07  420.37
2020 04 26 12 08  420.28
2020 04 26 12 09  420.29
2020 04 26 12 10  420.42
2020 04 26 12 11  420.20
2020 04 26 12 12  420.30
2020 04 26 12 13  420.38
2020 04 26 12 14  420.46
2020 04 26 12 15  419.94
2020 04 26 12 16  420.28
2020 04 26 12 17  420.33
2020 04 26 12 18  420.04
2020 04 26 12 19  420.27
2020 04 26 12 20  420.49
2020 04 26 12 21  420.74
2020 04 26 12 22  420.82
2020 04 26 12 23  420.73
2020 04 26 12 24  420.19
2020 04 26 12 25  420.52
2020 04 26 12 26  420.34
2020 04 26 12 27  420.45
2020 04 26 12 28  420.29
2020 04 26 12 29  420.36
2020 04 26 12 30  420.45
2020 04 26 12 31  420.11
2020 04 26 12 32  420.47
2020 04 26 12 33  420.57
2020 04 26 12 34  420.58
2020 04 26 12 35  420.24
2020 04 26 12 36  420.30
2020 04 26 12 37  420.34
2020 04 26 12 38  420.28
2020 04 26 12 39  420.22
2020 04 26 12 40  420.36
2020 04 26 12 41  420.35
2020 04 26 12 42  420.36
2020 04 26 12 43  420.61
2020 04 26 12 44  420.45
2020 04 26 12 45  420.13
2020 04 26 12 46  420.01
2020 04 26 12 47  419.90
2020 04 26 12 48  419.88
2020 04 26 12 49  420.33
2020 04 26 12 50  420.84
2020 04 26 12 51  420.23
2020 04 26 12 52  420.17
2020 04 26 12 53  420.16
2020 04 26 12 54  419.92
2020 04 26 12 55  420.16
2020 04 26 12 56  420.08
2020 04 26 12 57  420.30
2020 04 26 12 58  420.29
2020 04 26 12 59  420.01
2020 04 26 13 00  420.12
2020 04 26 13 01  419.95
2020 04 26 13 02  419.83
2020 04 26 13 03  419.73
2020 04 26 13 04  420.30
2020 04 26 13 05  420.28
2020 04 26 13 06  419.94
2020 04 26 13 07  420.81
2020 04 26 13 08  420.77
2020 04 26 13 09  421.08
2020 04 26 13 10  421.02
2020 04 26 13 11  420.51
2020 04 26 13 12  421.03
2020 04 26 13 13  421.08
2020 04 26 13 14  421.10
2020 04 26 13 15  420.18
2020 04 26 13 16  419.90
2020 04 26 13 17  419.67
2020 04 26 13 18  419.94
2020 04 26 13 19  420.14
2020 04 26 13 20  420.12
2020 04 26 13 21  420.01
2020 04 26 13 22  420.10
2020 04 26 13 23  419.80
2020 04 26 13 24  419.80
2020 04 26 13 25  419.87
2020 04 26 13 26  419.87
2020 04 26 13 27  420.08
2020 04 26 13 28  420.12
2020 04 26 13 29  419.85
2020 04 26 13 30  419.99
2020 04 26 13 31  419.93
2020 04 26 13 32  420.04
2020 04 26 13 33  419.91
2020 04 26 13 34  419.89
2020 04 26 13 35  420.06
2020 04 26 13 36  420.08
2020 04 26 13 37  419.80
2020 04 26 13 38  419.90
2020 04 26 13 39  420.07
2020 04 26 13 40  420.19
2020 04 26 13 41  420.02
2020 04 26 13 42  420.14
2020 04 26 13 43  420.15
2020 04 26 13 44  420.13
2020 04 26 13 45  420.19
2020 04 26 13 46  420.06
2020 04 26 13 47  420.06
2020 04 26 13 48  420.06
2020 04 26 13 49  420.02
2020 04 26 13 50  420.39
2020 04 26 13 51  420.43
2020 04 26 13 52  420.54
2020 04 26 13 53  420.42
2020 04 26 13 54  420.46
2020 04 26 13 55  420.05
2020 04 26 13 56  420.07
2020 04 26 13 57  420.15
2020 04 26 13 58  420.31
2020 04 26 13 59  420.12
2020 04 26 14 00  420.08
2020 04 26 14 01  419.97
2020 04 26 14 02  420.15
2020 04 26 14 03  420.12
2020 04 26 14 04  419.77
2020 04 26 14 05  419.77
2020 04 26 14 06  419.80
2020 04 26 14 07  419.87
2020 04 26 14 08  419.94
2020 04 26 14 09  420.18
2020 04 26 14 10  420.04
2020 04 26 14 11  420.14
2020 04 26 14 12  420.32
2020 04 26 14 13  420.22
2020 04 26 14 14  420.39
2020 04 26 14 15  420.27
2020 04 26 14 16  420.09
2020 04 26 14 17  420.34
2020 04 26 14 18  420.05
2020 04 26 14 19  420.34
2020 04 26 14 20  420.55
2020 04 26 14 21  420.23
2020 04 26 14 22  420.17
2020 04 26 14 23  420.36
2020 04 26 14 24  420.46
2020 04 26 14 25  420.22
2020 04 26 14 26  419.94
2020 04 26 14 27  420.00
2020 04 26 14 28  419.89
2020 04 26 14 29  420.08
2020 04 26 14 30  420.04
2020 04 26 14 31  420.06
2020 04 26 14 32  420.05
2020 04 26 14 33  419.85
2020 04 26 14 34  419.88
2020 04 26 14 35  419.82
2020 04 26 14 36  419.62
2020 04 26 14 37  419.57
2020 04 26 14 38  419.76
2020 04 26 14 39  419.68
2020 04 26 14 40  419.61
2020 04 26 14 41  419.94
2020 04 26 14 42  420.08
2020 04 26 14 43  419.98
2020 04 26 14 44  419.99
2020 04 26 14 45  419.78
2020 04 26 14 46  420.05
2020 04 26 14 47  420.17
2020 04 26 14 48  419.85
2020 04 26 14 49  419.93
2020 04 26 14 50  419.72
2020 04 26 14 51  419.93
2020 04 26 14 52  419.99
2020 04 26 14 53  420.09
2020 04 26 14 54  420.06
2020 04 26 14 55  420.10
2020 04 26 14 56  420.12
2020 04 26 14 57  420.00
2020 04 26 14 58  419.75
2020 04 26 14 59  419.98
2020 04 26 15 00  419.92
2020 04 26 15 01  420.08
2020 04 26 15 02  419.71
2020 04 26 15 03  419.78
2020 04 26 15 04  419.91
2020 04 26 15 05  419.82
2020 04 26 15 06  419.69
2020 04 26 15 07  419.68
2020 04 26 15 08  419.67
2020 04 26 15 09  419.79
2020 04 26 15 10  419.65
2020 04 26 15 11  419.80
2020 04 26 15 12  419.98
2020 04 26 15 13  419.73
2020 04 26 15 14  419.95
2020 04 26 15 15  419.98
2020 04 26 15 16  420.04
2020 04 26 15 17  420.15
2020 04 26 15 18  420.45
2020 04 26 15 19  420.50
2020 04 26 15 20  420.38
2020 04 26 15 21  420.15
2020 04 26 15 22  419.99
2020 04 26 15 23  420.25
2020 04 26 15 24  419.99
2020 04 26 15 25  419.87
2020 04 26 15 26  420.30
2020 04 26 15 27  420.24
2020 04 26 15 28  420.27
2020 04 26 15 29  420.22
2020 04 26 15 30  420.15
2020 04 26 15 31  419.84
2020 04 26 15 32  419.91
2020 04 26 15 33  419.99
2020 04 26 15 34  420.00
2020 04 26 15 35  419.96
2020 04 26 15 36  420.02
2020 04 26 15 37  419.99
2020 04 26 15 38  420.09
2020 04 26 15 39  420.30
2020 04 26 15 40  420.35
2020 04 26 15 41  420.38
2020 04 26 15 42  420.36
2020 04 26 15 43  420.22
2020 04 26 15 44  420.23
2020 04 26 15 45  419.95
2020 04 26 15 46  419.85
2020 04 26 15 47  420.03
2020 04 26 15 48  420.39
2020 04 26 15 49  420.30
2020 04 26 15 50  420.26
2020 04 26 15 51  420.27
2020 04 26 15 52  420.00
2020 04 26 15 53  420.25
2020 04 26 15 54  420.24
2020 04 26 15 55  420.27
2020 04 26 15 56  420.42
2020 04 26 15 57  420.38
2020 04 26 15 58  420.18
2020 04 26 15 59  420.39
2020 04 26 16 00  420.08
2020 04 26 16 01  420.28
2020 04 26 16 02  420.26
2020 04 26 16 03  420.42
2020 04 26 16 04  420.42
2020 04 26 16 05  420.21
2020 04 26 16 06  420.37
2020 04 26 16 07  420.41
2020 04 26 16 08  420.43
2020 04 26 16 09  420.39
2020 04 26 16 10  420.38
2020 04 26 16 11  420.36
2020 04 26 16 12  420.44
2020 04 26 16 13  420.61
2020 04 26 16 14  420.37
2020 04 26 16 15  420.18
2020 04 26 16 16  420.27
2020 04 26 16 17  420.08
2020 04 26 16 18  420.25
2020 04 26 16 19  420.27
2020 04 26 16 20  420.11
2020 04 26 16 21  419.94
2020 04 26 16 22  420.06
2020 04 26 16 23  420.35
2020 04 26 16 24  420.41
2020 04 26 16 25  420.17
2020 04 26 16 26  420.27
2020 04 26 16 27  420.47
2020 04 26 16 28  420.62
2020 04 26 16 29  420.80
2020 04 26 16 30  420.37
2020 04 26 16 31  420.54
2020 04 26 16 32  420.29
2020 04 26 16 33  420.10
2020 04 26 16 34  420.22
2020 04 26 16 35  420.24
2020 04 26 16 36  420.24
2020 04 26 16 37  419.88
2020 04 26 16 38  420.21
2020 04 26 16 39  420.02
2020 04 26 16 40  420.20
2020 04 26 16 41  420.23
2020 04 26 17 17  421.55
2020 04 26 17 18  421.42
2020 04 26 17 19  420.75
2020 04 26 17 20  420.25
2020 04 26 17 21  420.37
2020 04 26 17 22  421.13
2020 04 26 17 23  420.96
2020 04 26 17 24  421.35
2020 04 26 17 25  421.37
2020 04 26 17 26  421.53
2020 04 26 17 27  421.61
2020 04 26 17 28  421.40
2020 04 26 17 29  421.42
2020 04 26 17 30  421.01
2020 04 26 17 31  421.09
2020 04 26 17 32  421.42
2020 04 26 17 33  421.53
2020 04 26 17 34  421.97
2020 04 26 17 35  422.32
2020 04 26 17 36  422.37
2020 04 26 17 37  422.34
2020 04 26 17 38  421.04
2020 04 26 17 39  421.54
2020 04 26 17 40  421.79
2020 04 26 17 41  422.06
2020 04 26 17 42  421.19
2020 04 26 17 43  421.59
2020 04 26 17 44  421.92
2020 04 26 17 45  421.78
2020 04 26 17 46  422.51
2020 04 26 17 47  422.21
2020 04 26 17 48  422.18
2020 04 26 17 49  421.89
2020 04 26 17 50  421.91
2020 04 26 17 51  422.09
2020 04 26 17 52  421.68
2020 04 26 17 53  422.10
2020 04 26 17 54  422.01
2020 04 26 17 55  422.59
2020 04 26 17 56  422.50
2020 04 26 17 57  422.30
2020 04 26 17 58  422.57
2020 04 26 17 59  422.61
2020 04 26 18 00  422.83
2020 04 26 18 01  422.50
2020 04 26 18 02  422.44
2020 04 26 18 03  422.91
2020 04 26 18 04  422.45
2020 04 26 18 05  422.17
2020 04 26 18 06  422.05
2020 04 26 18 07  421.76
2020 04 26 18 08  422.10
2020 04 26 18 09  422.72
2020 04 26 18 10  422.73
2020 04 26 18 11  422.25
2020 04 26 18 12  422.42
2020 04 26 18 13  422.69
2020 04 26 18 14  422.53
2020 04 26 18 15  422.34
2020 04 26 18 16  422.91
2020 04 26 18 17  422.33
2020 04 26 18 18  422.65
2020 04 26 18 19  422.19
2020 04 26 18 20  422.00
2020 04 26 18 21  422.16
2020 04 26 18 22  422.36
2020 04 26 18 23  422.44
2020 04 26 18 24  422.65
2020 04 26 18 25  422.53
2020 04 26 18 26  422.70
2020 04 26 18 27  422.09
2020 04 26 18 28  422.31
2020 04 26 18 29  422.03
2020 04 26 18 30  422.29
2020 04 26 18 31  422.45
2020 04 26 18 32  422.63
2020 04 26 18 33  422.99
2020 04 26 18 34  423.22
2020 04 26 18 35  423.29
2020 04 26 18 36  422.76
2020 04 26 18 37  423.18
2020 04 26 18 38  422.07
2020 04 26 18 39  422.07
2020 04 26 18 40  422.06
2020 04 26 18 41  422.22
2020 04 26 18 42  422.32
2020 04 26 18 43  422.32
2020 04 26 18 44  422.40
2020 04 26 18 45  422.63
2020 04 26 18 46  422.75
2020 04 26 18 47  422.87
2020 04 26 18 48  423.11
2020 04 26 18 49  423.32
2020 04 26 18 50  422.58
2020 04 26 18 51  422.55
2020 04 26 18 52  422.98
2020 04 26 18 53  422.86
2020 04 26 18 54  422.62
2020 04 26 18 55  422.61
2020 04 26 18 56  422.74
2020 04 26 18 57  422.57
2020 04 26 18 58  423.11
2020 04 26 18 59  422.80
2020 04 26 19 00  422.49
2020 04 26 19 01  422.83
2020 04 26 19 02  422.80
2020 04 26 19 03  422.78
2020 04 26 19 04  422.27
2020 04 26 19 05  422.87
2020 04 26 19 06  423.28
2020 04 26 19 07  423.10
2020 04 26 19 08  422.61
2020 04 26 19 09  422.22
2020 04 26 19 10  422.42
2020 04 26 19 11  422.68
2020 04 26 19 12  422.84
2020 04 26 19 13  423.01
2020 04 26 19 14  423.04
2020 04 26 19 15  423.09
2020 04 26 19 16  423.02
2020 04 26 19 17  423.61
2020 04 26 19 18  423.83
2020 04 26 19 19  423.58
2020 04 26 19 20  423.84
2020 04 26 19 21  423.53
2020 04 26 19 22  424.02
2020 04 26 19 23  423.72
2020 04 26 19 24  424.27
2020 04 26 19 25  423.34
2020 04 26 19 26  422.94
2020 04 26 19 27  423.32
2020 04 26 19 28  423.23
2020 04 26 19 29  423.26
2020 04 26 19 30  423.34
2020 04 26 19 31  423.59
2020 04 26 19 32  422.87
2020 04 26 19 33  423.24
2020 04 26 19 34  423.26
2020 04 26 19 35  423.03
2020 04 26 19 36  422.87
2020 04 26 19 37  422.74
2020 04 26 19 38  422.59
2020 04 26 19 39  422.81
2020 04 26 19 40  423.22
2020 04 26 19 41  423.42
2020 04 26 19 42  423.63
2020 04 26 19 43  423.66
2020 04 26 19 44  423.83
2020 04 26 19 45  423.81
2020 04 26 19 46  423.34
2020 04 26 19 47  423.79
2020 04 26 19 48  423.67
2020 04 26 19 49  423.76
2020 04 26 19 50  422.94
2020 04 26 19 51  423.03
2020 04 26 19 52  423.22
2020 04 26 19 53  423.26
2020 04 26 19 54  423.31
2020 04 26 19 55  423.33
2020 04 26 19 56  423.86
2020 04 26 19 57  423.89
2020 04 26 19 58  423.50
2020 04 26 19 59  423.46
2020 04 26 20 00  423.44
2020 04 26 20 01  423.52
2020 04 26 20 02  423.59
2020 04 26 20 03  423.30
2020 04 26 20 04  423.00
2020 04 26 20 05  423.31
2020 04 26 20 06  423.20
2020 04 26 20 07  422.74
2020 04 26 20 08  422.66
2020 04 26 20 09  423.03
2020 04 26 20 10  423.42
2020 04 26 20 11  423.09
2020 04 26 20 12  422.84
2020 04 26 20 13  423.36
2020 04 26 20 14  423.67
2020 04 26 20 15  423.70
2020 04 26 20 16  424.21
2020 04 26 20 17  424.00
2020 04 26 20 18  423.68
2020 04 26 20 19  423.75
2020 04 26 20 20  423.46
2020 04 26 20 21  423.31
2020 04 26 20 22  423.46
2020 04 26 20 23  423.61
2020 04 26 20 24  423.83
2020 04 26 20 25  424.01
2020 04 26 20 26  423.88
2020 04 26 20 27  423.54
2020 04 26 20 28  423.19
2020 04 26 20 29  423.44
2020 04 26 20 30  423.39
2020 04 26 20 31  423.74
2020 04 26 20 32  423.72
2020 04 26 20 33  423.50
2020 04 26 20 34  423.60
2020 04 26 20 35  424.10
2020 04 26 20 36  423.97
2020 04 26 20 37  424.22
2020 04 26 20 38  424.39
2020 04 26 20 39  424.46
2020 04 26 20 40  424.70
2020 04 26 20 41  424.53
2020 04 26 20 42  424.83
2020 04 26 20 43  424.66
2020 04 26 20 44  424.73
2020 04 26 20 45  424.47
2020 04 26 20 46  424.41
2020 04 26 20 47  424.05
2020 04 26 20 48  424.37
2020 04 26 20 49  424.80
2020 04 26 20 50  424.92
2020 04 26 20 51  424.98
2020 04 26 20 52  424.83
2020 04 26 20 53  424.28
2020 04 26 20 54  423.86
2020 04 26 20 55  424.41
2020 04 26 20 56  424.24
2020 04 26 20 57  424.31
2020 04 26 20 58  424.76
2020 04 26 20 59  424.43
2020 04 26 21 00  423.45
2020 04 26 21 01  424.42
2020 04 26 21 02  424.45
2020 04 26 21 03  424.08
2020 04 26 21 04  424.19
2020 04 26 21 05  424.33
2020 04 26 21 06  424.47
2020 04 26 21 07  424.57
2020 04 26 21 08  424.90
2020 04 26 21 09  424.93
2020 04 26 21 10  424.34
2020 04 26 21 11  424.13
2020 04 26 21 12  424.44
2020 04 26 21 13  424.57
2020 04 26 21 14  424.18
2020 04 26 21 15  424.31
2020 04 26 21 16  424.36
2020 04 26 21 17  424.42
2020 04 26 21 18  423.80
2020 04 26 21 19  423.80
2020 04 26 21 20  424.15
2020 04 26 21 21  423.66
2020 04 26 21 22  423.62
2020 04 26 21 23  423.59
2020 04 26 21 24  423.57
2020 04 26 21 25  423.33
2020 04 26 21 26  423.88
2020 04 26 21 27  423.92
2020 04 26 21 28  423.97
2020 04 26 21 29  423.53
2020 04 26 21 30  423.56
2020 04 26 21 31  424.08
2020 04 26 21 32  423.80
2020 04 26 21 33  423.77
2020 04 26 21 34  423.68
2020 04 26 21 35  423.75
2020 04 26 21 36  423.77
2020 04 26 21 37  423.79
2020 04 26 21 38  423.71
2020 04 26 21 39  424.15
2020 04 26 21 40  424.10
2020 04 26 21 41  423.71
2020 04 26 21 42  424.48
2020 04 26 21 43  423.91
2020 04 26 21 44  424.01
2020 04 26 21 45  424.20
2020 04 26 21 46  424.15
2020 04 26 21 47  424.32
2020 04 26 21 48  424.29
2020 04 26 21 49  424.32
2020 04 26 21 50  423.86
2020 04 26 21 51  424.27
2020 04 26 21 52  424.37
2020 04 26 21 53  424.72
2020 04 26 21 54  424.45
2020 04 26 21 55  424.95
2020 04 26 21 56  424.63
2020 04 26 21 57  425.18
2020 04 26 21 58  425.30
2020 04 26 21 59  424.34
2020 04 26 22 00  424.86
2020 04 26 22 01  425.01
2020 04 26 22 02  424.86
2020 04 26 22 03  425.55
2020 04 26 22 04  425.02
2020 04 26 22 05  425.27
2020 04 26 22 06  425.35
2020 04 26 22 07  425.10
2020 04 26 22 08  424.61
2020 04 26 22 09  424.90
2020 04 26 22 10  425.69
2020 04 26 22 11  425.15
2020 04 26 22 12  425.08
2020 04 26 22 13  425.07
2020 04 26 22 14  425.32
2020 04 26 22 15  425.59
2020 04 26 22 16  425.44
2020 04 26 22 17  425.02
2020 04 26 22 18  425.25
2020 04 26 22 19  425.04
2020 04 26 22 20  425.09
2020 04 26 22 21  425.14
2020 04 26 22 22  425.22
2020 04 26 22 23  425.08
2020 04 26 22 24  425.30
2020 04 26 22 25  425.39
2020 04 26 22 26  425.14
2020 04 26 22 27  424.80
2020 04 26 22 28  425.62
2020 04 26 22 29  425.75
2020 04 26 22 30  426.00
2020 04 26 22 31  425.42
2020 04 26 22 32  425.61
2020 04 26 22 33  425.89
2020 04 26 22 34  426.48
2020 04 26 22 35  427.58
2020 04 26 22 36  427.63
2020 04 26 22 37  428.68
2020 04 26 22 38  427.68
2020 04 26 22 39  427.97
2020 04 26 22 40  428.43
2020 04 26 22 41  428.75
2020 04 26 22 42  429.38
2020 04 26 22 43  429.95
2020 04 26 22 44  430.99
2020 04 26 22 45  431.65
2020 04 26 22 46  432.25
2020 04 26 22 47  431.28
2020 04 26 22 48  431.10
2020 04 26 22 49  431.75
2020 04 26 22 50  434.96
2020 04 26 22 51  437.99
2020 04 26 22 52  438.16
2020 04 26 22 53  438.50
2020 04 26 22 54  438.77
2020 04 26 22 55  438.77
2020 04 26 22 56  437.98
2020 04 26 22 57  438.71
2020 04 26 22 58  439.53
2020 04 26 22 59  438.15
2020 04 26 23 00  438.77
2020 04 26 23 01  438.39
2020 04 26 23 02  439.62
2020 04 26 23 03  438.30
2020 04 26 23 04  438.88
2020 04 26 23 05  437.21
2020 04 26 23 06  438.25
2020 04 26 23 07  436.25
2020 04 26 23 08  436.87
2020 04 26 23 09  436.20
2020 04 26 23 10  436.16
2020 04 26 23 11  436.67
2020 04 26 23 12  437.23
2020 04 26 23 13  438.16
2020 04 26 23 14  438.14
2020 04 26 23 15  438.06
2020 04 26 23 16  438.18
2020 04 26 23 17  438.35
2020 04 26 23 18  438.85
2020 04 26 23 19  438.99
2020 04 26 23 20  439.98
2020 04 26 23 21  440.28
2020 04 26 23 22  441.82
2020 04 26 23 23  440.60
2020 04 26 23 24  436.34
2020 04 26 23 25  438.04
2020 04 26 23 26  436.34
2020 04 26 23 27  435.64
2020 04 26 23 28  434.46
2020 04 26 23 29  434.54
2020 04 26 23 30  433.22
2020 04 26 23 31  434.04
2020 04 26 23 32  433.37
2020 04 26 23 33  433.77
2020 04 26 23 34  434.23
2020 04 26 23 35  434.30
2020 04 26 23 36  434.33
2020 04 26 23 37  434.59
2020 04 26 23 38  433.67
2020 04 26 23 39  433.27
2020 04 26 23 40  433.70
2020 04 26 23 41  434.23
2020 04 26 23 42  434.13
2020 04 26 23 43  434.38
2020 04 26 23 44  434.89
2020 04 26 23 45  435.12
2020 04 26 23 46  435.51
2020 04 26 23 47  434.65
2020 04 26 23 48  435.05
2020 04 26 23 49  435.01
2020 04 26 23 50  433.41
2020 04 26 23 51  431.88
2020 04 26 23 52  432.86
2020 04 26 23 53  431.83
2020 04 26 23 54  430.94
2020 04 26 23 55  431.94
2020 04 26 23 56  431.76
2020 04 26 23 57  431.61
2020 04 26 23 58  431.48
2020 04 26 23 59  431.95
2020 04 27 00 00  432.51
2020 04 27 00 01  431.60
2020 04 27 00 02  431.39
2020 04 27 00 03  431.47
2020 04 27 00 04  431.30
2020 04 27 00 05  431.35
2020 04 27 00 06  431.15
2020 04 27 00 07  431.54
2020 04 27 00 08  431.50
2020 04 27 00 09  431.87
2020 04 27 00 10  431.69
2020 04 27 00 11  432.24
2020 04 27 00 12  431.76
2020 04 27 00 13  432.08
2020 04 27 00 14  432.32
2020 04 27 00 15  432.74
2020 04 27 00 16  433.28
2020 04 27 00 17  432.21
2020 04 27 00 18  432.55
2020 04 27 00 19  432.09
2020 04 27 00 20  431.87
2020 04 27 00 21  432.09
2020 04 27 00 22  431.24
2020 04 27 00 23  431.56
2020 04 27 00 24  432.64
2020 04 27 00 25  432.71
2020 04 27 00 26  433.07
2020 04 27 00 27  432.95
2020 04 27 00 28  432.37
2020 04 27 00 29  431.21
2020 04 27 00 30  431.70
2020 04 27 00 31  431.85
2020 04 27 00 32  432.04
2020 04 27 00 33  431.80
2020 04 27 00 34  432.46
2020 04 27 00 35  432.16
2020 04 27 00 36  431.77
2020 04 27 00 37  431.74
2020 04 27 00 38  430.99
2020 04 27 00 39  431.42
2020 04 27 00 40  431.44
2020 04 27 00 41  431.42
2020 04 27 00 42  430.91
2020 04 27 00 43  431.41
2020 04 27 00 44  431.41
2020 04 27 00 45  431.63
2020 04 27 00 46  432.50
2020 04 27 00 47  432.12
2020 04 27 00 48  431.58
2020 04 27 00 49  432.21
2020 04 27 00 50  432.19
2020 04 27 00 51  430.58
2020 04 27 00 52  430.68
2020 04 27 00 53  431.03
2020 04 27 00 54  431.14
2020 04 27 00 55  431.48
2020 04 27 00 56  431.26
2020 04 27 00 57  432.21
2020 04 27 00 58  432.09
2020 04 27 00 59  430.73
2020 04 27 01 00  430.22
2020 04 27 01 01  431.26
2020 04 27 01 02  430.17
2020 04 27 01 03  429.92
2020 04 27 01 04  430.68
2020 04 27 01 05  430.53
2020 04 27 01 06  430.85
2020 04 27 01 07  431.04
2020 04 27 01 08  430.89
2020 04 27 01 09  431.03
2020 04 27 01 10  431.36
2020 04 27 01 11  430.92
2020 04 27 01 12  430.90
2020 04 27 01 13  431.24
2020 04 27 01 14  430.71
2020 04 27 01 15  431.12
2020 04 27 01 16  431.42
2020 04 27 01 17  431.57
2020 04 27 01 18  431.47
2020 04 27 01 19  430.94
2020 04 27 01 20  431.16
2020 04 27 01 21  431.73
2020 04 27 01 22  431.47
2020 04 27 01 23  431.57
2020 04 27 01 24  431.24
2020 04 27 01 25  431.77
2020 04 27 01 26  432.30
2020 04 27 01 27  432.26
2020 04 27 01 28  431.75
2020 04 27 01 29  430.72
2020 04 27 01 30  431.06
2020 04 27 01 31  431.23
2020 04 27 01 32  431.68
2020 04 27 01 33  430.76
2020 04 27 01 34  431.38
2020 04 27 01 35  431.88
2020 04 27 01 36  431.46
2020 04 27 01 37  431.78
2020 04 27 01 38  431.93
2020 04 27 01 39  431.85
2020 04 27 01 40  432.06
2020 04 27 01 41  432.36
2020 04 27 01 42  432.39
2020 04 27 01 43  432.23
2020 04 27 01 44  432.15
2020 04 27 01 45  432.19
2020 04 27 01 46  432.71
2020 04 27 01 47  432.51
2020 04 27 01 48  432.98
2020 04 27 01 49  433.37
2020 04 27 01 50  432.60
2020 04 27 01 51  432.61
2020 04 27 01 52  432.89
2020 04 27 01 53  432.87
2020 04 27 01 54  433.16
2020 04 27 01 55  432.44
2020 04 27 01 56  432.55
2020 04 27 01 57  432.69
2020 04 27 01 58  433.16
2020 04 27 01 59  433.38
2020 04 27 02 00  433.54
2020 04 27 02 01  433.81
2020 04 27 02 02  433.53
2020 04 27 02 03  432.78
2020 04 27 02 04  433.13
2020 04 27 02 05  433.11
2020 04 27 02 06  432.72
2020 04 27 02 07  432.68
2020 04 27 02 08  433.38
2020 04 27 02 09  433.07
2020 04 27 02 10  433.43
2020 04 27 02 11  432.81
2020 04 27 02 12  432.30
2020 04 27 02 13  432.83
2020 04 27 02 14  432.58
2020 04 27 02 15  432.66
2020 04 27 02 16  432.61
2020 04 27 02 17  432.75
2020 04 27 02 18  432.96
2020 04 27 02 19  432.81
2020 04 27 02 20  432.55
2020 04 27 02 21  432.85
2020 04 27 02 22  434.15
2020 04 27 02 23  433.74
2020 04 27 02 24  434.00
2020 04 27 02 25  434.69
2020 04 27 02 26  434.58
2020 04 27 02 27  433.47
2020 04 27 02 28  433.16
2020 04 27 02 29  432.92
2020 04 27 02 30  433.12
2020 04 27 02 31  433.10
2020 04 27 02 32  432.56
2020 04 27 02 33  432.75
2020 04 27 02 34  432.92
2020 04 27 02 35  432.38
2020 04 27 02 36  433.37
2020 04 27 02 37  434.00
2020 04 27 02 38  433.37
2020 04 27 02 39  433.30
2020 04 27 02 40  433.74
2020 04 27 02 41  433.43
2020 04 27 02 42  434.31
2020 04 27 02 43  433.48
2020 04 27 02 44  431.95
2020 04 27 02 45  431.87
2020 04 27 02 46  432.67
2020 04 27 02 47  432.43
2020 04 27 02 48  431.62
2020 04 27 02 49  432.25
2020 04 27 02 50  432.60
2020 04 27 02 51  432.72
2020 04 27 02 52  432.84
2020 04 27 02 53  432.90
2020 04 27 02 54  432.63
2020 04 27 02 55  432.84
2020 04 27 02 56  432.93
2020 04 27 02 57  433.51
2020 04 27 02 58  434.28
2020 04 27 02 59  433.95
2020 04 27 03 00  434.31
2020 04 27 03 01  434.38
2020 04 27 03 02  434.18
2020 04 27 03 03  434.19
2020 04 27 03 04  434.16
2020 04 27 03 05  434.48
2020 04 27 03 06  434.45
2020 04 27 03 07  434.52
2020 04 27 03 08  435.16
2020 04 27 03 09  435.12
2020 04 27 03 10  434.16
2020 04 27 03 11  434.12
2020 04 27 03 12  433.70
2020 04 27 03 13  433.93
2020 04 27 03 14  432.50
2020 04 27 03 15  432.20
2020 04 27 03 16  433.26
2020 04 27 03 17  433.87
2020 04 27 03 18  434.27
2020 04 27 03 19  434.69
2020 04 27 03 20  434.51
2020 04 27 03 21  434.95
2020 04 27 03 22  434.96
2020 04 27 03 23  434.00
2020 04 27 03 24  434.64
2020 04 27 03 25  434.89
2020 04 27 03 26  434.45
2020 04 27 03 27  435.54
2020 04 27 03 28  435.51
2020 04 27 03 29  436.10
2020 04 27 03 30  436.42
2020 04 27 03 31  435.98
2020 04 27 03 32  434.79
2020 04 27 03 33  434.43
2020 04 27 03 34  434.87
2020 04 27 03 35  434.84
2020 04 27 03 36  434.18
2020 04 27 03 37  434.57
2020 04 27 03 38  435.03
2020 04 27 03 39  436.00
2020 04 27 03 40  436.11
2020 04 27 03 41  435.96
2020 04 27 03 42  435.96
2020 04 27 03 43  436.41
2020 04 27 03 44  436.23
2020 04 27 03 45  435.72
2020 04 27 03 46  434.35
2020 04 27 03 47  434.93
2020 04 27 03 48  435.78
2020 04 27 03 49  435.97
2020 04 27 03 50  435.45
2020 04 27 03 51  435.00
2020 04 27 03 52  435.03
2020 04 27 03 53  435.03
2020 04 27 03 54  435.62
2020 04 27 03 55  435.77
2020 04 27 03 56  435.19
2020 04 27 03 57  435.64
2020 04 27 03 58  436.34
2020 04 27 03 59  435.63
2020 04 27 04 00  435.91
2020 04 27 04 01  436.65
2020 04 27 04 02  435.10
2020 04 27 04 03  435.44
2020 04 27 04 04  434.48
2020 04 27 04 05  433.85
2020 04 27 04 06  434.45
2020 04 27 04 07  434.78
2020 04 27 04 08  435.15
2020 04 27 04 09  435.67
2020 04 27 04 10  435.93
2020 04 27 04 11  435.49
2020 04 27 04 12  435.58
2020 04 27 04 13  436.69
2020 04 27 04 14  435.02
2020 04 27 04 15  435.51
2020 04 27 04 16  435.37
2020 04 27 04 17  435.04
2020 04 27 04 18  435.99
2020 04 27 04 19  435.44
2020 04 27 04 20  435.36
2020 04 27 04 21  435.10
2020 04 27 04 22  435.71
2020 04 27 04 23  435.68
2020 04 27 04 24  435.65
2020 04 27 04 25  436.34
2020 04 27 04 26  436.13
2020 04 27 04 27  435.71
2020 04 27 04 28  435.59
2020 04 27 04 29  435.24
2020 04 27 04 30  435.71
2020 04 27 04 31  435.55
2020 04 27 04 32  436.45
2020 04 27 04 33  437.13
2020 04 27 04 34  435.77
2020 04 27 04 35  436.28
2020 04 27 04 36  436.74
2020 04 27 04 37  436.45
2020 04 27 04 38  435.50
2020 04 27 04 39  436.01
2020 04 27 04 40  435.59
2020 04 27 04 41  435.29
2020 04 27 04 42  435.53
2020 04 27 04 43  435.88
2020 04 27 04 44  435.26
2020 04 27 04 45  434.47
2020 04 27 04 46  434.87
2020 04 27 04 47  434.65
2020 04 27 04 48  434.65
2020 04 27 04 49  435.04
2020 04 27 04 50  435.29
2020 04 27 04 51  434.73
2020 04 27 04 52  434.86
2020 04 27 04 53  435.33
2020 04 27 04 54  435.52
2020 04 27 04 55  435.20
2020 04 27 04 56  434.94
2020 04 27 04 57  435.47
2020 04 27 04 58  434.88
2020 04 27 04 59  434.31
2020 04 27 05 00  434.51
2020 04 27 05 01  435.65
2020 04 27 05 02  434.81
2020 04 27 05 03  434.81
2020 04 27 05 04  434.54
2020 04 27 05 05  435.18
2020 04 27 05 06  435.34
2020 04 27 05 07  435.01
2020 04 27 05 08  433.82
2020 04 27 05 09  434.96
2020 04 27 05 10  434.28
2020 04 27 05 11  435.20
2020 04 27 05 12  434.98
2020 04 27 05 13  434.07
2020 04 27 05 14  434.65
2020 04 27 05 15  434.75
2020 04 27 05 16  434.06
2020 04 27 05 17  434.17
2020 04 27 05 18  433.72
2020 04 27 05 19  433.85
2020 04 27 05 20  434.73
2020 04 27 05 21  433.86
2020 04 27 05 22  435.87
2020 04 27 05 23  435.01
2020 04 27 05 24  436.09
2020 04 27 05 25  435.42
2020 04 27 05 26  435.32
2020 04 27 05 27  433.85
2020 04 27 05 28  434.10
2020 04 27 05 29  435.24
2020 04 27 05 30  434.59
2020 04 27 05 31  434.78
2020 04 27 05 32  435.38
2020 04 27 05 33  435.68
2020 04 27 05 34  434.08
2020 04 27 05 35  435.39
2020 04 27 05 36  435.67
2020 04 27 05 37  435.20
2020 04 27 05 38  434.96
2020 04 27 05 39  435.12
2020 04 27 05 40  435.11
2020 04 27 05 41  434.70
2020 04 27 05 42  435.29
2020 04 27 05 43  434.52
2020 04 27 05 44  434.88
2020 04 27 05 45  434.29
2020 04 27 05 46  435.05
2020 04 27 05 47  435.34
2020 04 27 05 48  435.38
2020 04 27 05 49  434.85
2020 04 27 05 50  435.59
2020 04 27 05 51  435.22
2020 04 27 05 52  435.92
2020 04 27 05 53  436.71
2020 04 27 05 54  436.35
2020 04 27 05 55  436.03
2020 04 27 05 56  435.97
2020 04 27 05 57  436.40
2020 04 27 05 58  434.92
2020 04 27 05 59  435.74
2020 04 27 06 00  435.44
2020 04 27 06 01  434.80
2020 04 27 06 02  435.10
2020 04 27 06 03  434.78
2020 04 27 06 04  435.38
2020 04 27 06 05  435.49
2020 04 27 06 06  435.50
2020 04 27 06 07  436.17
2020 04 27 06 08  436.44
2020 04 27 06 09  436.39
2020 04 27 06 10  434.94
2020 04 27 06 11  434.95
2020 04 27 06 12  434.15
2020 04 27 06 13  434.03
2020 04 27 06 14  433.50
2020 04 27 06 15  434.73
2020 04 27 06 16  434.92
2020 04 27 06 17  435.50
2020 04 27 06 18  435.32
2020 04 27 06 19  435.88
2020 04 27 06 20  434.85
2020 04 27 06 21  434.61
2020 04 27 06 22  434.45
2020 04 27 06 23  433.88
2020 04 27 06 24  433.80
2020 04 27 06 25  434.19
2020 04 27 06 26  433.22
2020 04 27 06 27  434.01
2020 04 27 06 28  434.40
2020 04 27 06 29  434.45
2020 04 27 06 30  433.66
2020 04 27 06 31  433.33
2020 04 27 06 32  433.92
2020 04 27 06 33  434.37
2020 04 27 06 34  433.79
2020 04 27 06 35  433.67
2020 04 27 06 36  433.46
2020 04 27 06 37  433.72
2020 04 27 06 38  433.72
2020 04 27 06 39  433.68
2020 04 27 06 40  433.69
2020 04 27 06 41  433.67
2020 04 27 06 42  433.93
2020 04 27 06 43  434.47
2020 04 27 06 44  434.73
2020 04 27 06 45  434.45
2020 04 27 06 46  434.03
2020 04 27 06 47  433.87
2020 04 27 06 48  434.36
2020 04 27 06 49  435.04
2020 04 27 06 50  434.90
2020 04 27 06 51  435.33
2020 04 27 06 52  434.10
2020 04 27 06 53  433.96
2020 04 27 06 54  434.65
2020 04 27 06 55  433.94
2020 04 27 06 56  434.05
2020 04 27 06 57  434.72
2020 04 27 06 58  435.77
2020 04 27 06 59  435.12
2020 04 27 07 00  434.78
2020 04 27 07 01  434.70
2020 04 27 07 02  435.03
2020 04 27 07 03  434.73
2020 04 27 07 04  435.26
2020 04 27 07 05  435.27
2020 04 27 07 06  434.42
2020 04 27 07 07  434.84
2020 04 27 07 08  434.76
2020 04 27 07 09  435.83
2020 04 27 07 10  436.58
2020 04 27 07 11  436.47
2020 04 27 07 12  436.10
2020 04 27 07 13  436.04
2020 04 27 07 14  435.03
2020 04 27 07 15  436.16
2020 04 27 07 16  435.90
2020 04 27 07 17  435.63
2020 04 27 07 18  434.68
2020 04 27 07 19  435.20
2020 04 27 07 20  437.13
2020 04 27 07 21  436.62
2020 04 27 07 22  435.50
2020 04 27 07 23  434.46
2020 04 27 07 24  434.01
2020 04 27 07 25  434.04
2020 04 27 07 26  433.45
2020 04 27 07 27  433.09
2020 04 27 07 28  432.47
2020 04 27 07 29  432.82
2020 04 27 07 30  433.35
2020 04 27 07 31  433.44
2020 04 27 07 32  432.95
2020 04 27 07 33  433.42
2020 04 27 07 34  432.88
2020 04 27 07 35  432.99
2020 04 27 07 36  433.39
2020 04 27 07 37  433.37
2020 04 27 07 38  432.69
2020 04 27 07 39  433.16
2020 04 27 07 40  434.83
2020 04 27 07 41  435.10
2020 04 27 07 42  434.85
2020 04 27 07 43  435.69
2020 04 27 07 44  435.14
2020 04 27 07 45  435.34
2020 04 27 07 46  434.69
2020 04 27 07 47  434.60
2020 04 27 07 48  434.17
2020 04 27 07 49  435.72
2020 04 27 07 50  434.82
2020 04 27 07 51  435.31
2020 04 27 07 52  434.86
2020 04 27 07 53  435.00
2020 04 27 07 54  433.34
2020 04 27 07 55  434.26
2020 04 27 07 56  433.80
2020 04 27 07 57  434.16
2020 04 27 07 58  434.62
2020 04 27 07 59  434.95
2020 04 27 08 00  435.59
2020 04 27 08 01  434.97
2020 04 27 08 02  435.13
2020 04 27 08 03  435.54
2020 04 27 08 04  434.93
2020 04 27 08 05  431.79
2020 04 27 08 06  432.26
2020 04 27 08 07  432.62
2020 04 27 08 08  432.77
2020 04 27 08 09  431.72
2020 04 27 08 10  431.81
2020 04 27 08 11  432.66
2020 04 27 08 12  433.34
2020 04 27 08 13  432.76
2020 04 27 08 14  433.66
2020 04 27 08 15  433.78
2020 04 27 08 16  434.71
2020 04 27 08 17  435.14
2020 04 27 08 18  434.25
2020 04 27 08 19  435.42
2020 04 27 08 20  434.39
2020 04 27 08 21  434.77
2020 04 27 08 22  432.72
2020 04 27 08 23  434.29
2020 04 27 08 24  433.43
2020 04 27 08 25  433.01
2020 04 27 08 26  433.93
2020 04 27 08 27  433.76
2020 04 27 08 28  434.10
2020 04 27 08 29  433.78
2020 04 27 08 30  433.59
2020 04 27 08 31  433.39
2020 04 27 08 32  433.40
2020 04 27 08 33  433.33
2020 04 27 08 34  432.44
2020 04 27 08 35  432.82
2020 04 27 08 36  434.14
2020 04 27 08 37  434.14
2020 04 27 08 38  435.31
2020 04 27 08 39  434.66
2020 04 27 08 40  432.91
2020 04 27 08 41  431.82
2020 04 27 08 42  433.31
2020 04 27 08 43  434.00
2020 04 27 08 44  434.37
2020 04 27 08 45  433.49
2020 04 27 08 46  433.19
2020 04 27 08 47  433.94
2020 04 27 08 48  432.96
2020 04 27 08 49  436.44
2020 04 27 08 50  436.60
2020 04 27 08 51  434.58
2020 04 27 08 52  433.17
2020 04 27 08 53  431.29
2020 04 27 08 54  430.91
2020 04 27 08 55  432.30
2020 04 27 08 56  432.96
2020 04 27 08 57  432.63
2020 04 27 08 58  431.85
2020 04 27 08 59  431.73
2020 04 27 09 00  432.72
2020 04 27 09 01  432.15
2020 04 27 09 02  432.10
2020 04 27 09 03  433.06
2020 04 27 09 04  433.52
2020 04 27 09 05  432.40
2020 04 27 09 06  433.21
2020 04 27 09 07  432.96
2020 04 27 09 08  433.42
2020 04 27 09 09  434.02
2020 04 27 09 10  434.03
2020 04 27 09 11  434.46
2020 04 27 09 12  435.14
2020 04 27 09 13  435.13
2020 04 27 09 14  435.18
2020 04 27 09 15  434.60
2020 04 27 09 16  436.46
2020 04 27 09 17  434.09
2020 04 27 09 18  433.95
2020 04 27 09 19  434.28
2020 04 27 09 20  434.55
2020 04 27 09 21  436.53
2020 04 27 09 22  435.42
2020 04 27 09 23  433.44
2020 04 27 09 24  432.58
2020 04 27 09 25  433.54
2020 04 27 09 26  433.51
2020 04 27 09 27  434.28
2020 04 27 09 28  434.92
2020 04 27 09 29  433.97
2020 04 27 09 30  433.50
2020 04 27 09 31  433.31
2020 04 27 09 32  433.15
2020 04 27 09 33  433.12
2020 04 27 09 34  432.18
2020 04 27 09 35  432.01
2020 04 27 09 36  432.96
2020 04 27 09 37  433.72
2020 04 27 09 38  432.99
2020 04 27 09 39  432.84
2020 04 27 09 40  433.49
2020 04 27 09 41  434.78
2020 04 27 09 42  435.25
2020 04 27 09 43  433.74
2020 04 27 09 44  433.62
2020 04 27 09 45  433.93
2020 04 27 09 46  434.10
2020 04 27 09 47  433.80
2020 04 27 09 48  434.74
2020 04 27 09 49  435.65
2020 04 27 09 50  435.41
2020 04 27 09 51  437.18
2020 04 27 09 52  435.25
2020 04 27 09 53  434.80
2020 04 27 09 54  434.75
2020 04 27 09 55  434.43
2020 04 27 09 56  435.55
2020 04 27 09 57  434.35
2020 04 27 09 58  434.60
2020 04 27 09 59  435.74
2020 04 27 10 00  435.42
2020 04 27 10 01  436.02
2020 04 27 10 02  435.10
2020 04 27 10 03  434.91
2020 04 27 10 04  434.63
2020 04 27 10 05  435.05
2020 04 27 10 06  434.72
2020 04 27 10 07  433.84
2020 04 27 10 08  433.95
2020 04 27 10 09  435.02
2020 04 27 10 10  433.03
2020 04 27 10 11  434.03
2020 04 27 10 12  435.11
2020 04 27 10 13  435.58
2020 04 27 10 14  434.00
2020 04 27 10 15  433.74
2020 04 27 10 16  434.21
2020 04 27 10 17  433.32
2020 04 27 10 18  433.75
2020 04 27 10 19  433.12
2020 04 27 10 20  433.04
2020 04 27 10 21  433.59
2020 04 27 10 22  434.02
2020 04 27 10 23  433.67
2020 04 27 10 24  434.25
2020 04 27 10 25  434.23
2020 04 27 10 26  434.42
2020 04 27 10 27  434.51
2020 04 27 10 28  433.18
2020 04 27 10 29  434.08
2020 04 27 10 30  432.95
2020 04 27 10 31  432.74
2020 04 27 10 32  433.10
2020 04 27 10 33  432.54
2020 04 27 10 34  432.98
2020 04 27 10 35  432.63
2020 04 27 10 36  434.08
2020 04 27 10 37  434.16
2020 04 27 10 38  433.30
2020 04 27 10 39  433.93
2020 04 27 10 40  433.77
2020 04 27 10 41  433.38
2020 04 27 10 42  433.80
2020 04 27 10 43  434.46
2020 04 27 10 44  433.14
2020 04 27 10 45  433.16
2020 04 27 10 46  434.04
2020 04 27 10 47  434.17
2020 04 27 10 48  435.30
2020 04 27 10 49  436.70
2020 04 27 10 50  434.95
2020 04 27 10 51  434.37
2020 04 27 10 52  433.99
2020 04 27 10 53  432.42
2020 04 27 10 54  432.43
2020 04 27 10 55  432.89
2020 04 27 10 56  433.05
2020 04 27 10 57  433.54
2020 04 27 10 58  432.90
2020 04 27 10 59  432.94
2020 04 27 11 00  432.57
2020 04 27 11 01  432.35
2020 04 27 11 02  433.78
2020 04 27 11 03  432.33
2020 04 27 11 04  431.81
2020 04 27 11 05  431.37
2020 04 27 11 06  431.77
2020 04 27 11 07  432.00
2020 04 27 11 08  431.95
2020 04 27 11 09  430.92
2020 04 27 11 10  432.02
2020 04 27 11 11  431.89
2020 04 27 11 12  432.38
2020 04 27 11 13  430.85
2020 04 27 11 14  431.08
2020 04 27 11 15  431.61
2020 04 27 11 16  432.53
2020 04 27 11 17  433.66
2020 04 27 11 18  431.19
2020 04 27 11 19  431.29
2020 04 27 11 20  432.44
2020 04 27 11 21  433.78
2020 04 27 11 22  432.61
2020 04 27 11 23  429.88
2020 04 27 11 24  429.20
2020 04 27 11 25  429.37
2020 04 27 11 26  431.08
2020 04 27 11 27  430.89
2020 04 27 11 28  432.07
2020 04 27 11 29  432.06
2020 04 27 11 30  432.94
2020 04 27 11 31  434.50
2020 04 27 11 32  433.37
2020 04 27 11 33  433.18
2020 04 27 11 34  430.86
2020 04 27 11 35  430.78
2020 04 27 11 36  429.93
2020 04 27 11 37  429.44
2020 04 27 11 38  430.81
2020 04 27 11 39  430.70
2020 04 27 11 40  430.72
2020 04 27 11 41  431.09
2020 04 27 11 42  430.62
2020 04 27 11 43  430.10
2020 04 27 11 44  430.29
2020 04 27 11 45  430.48
2020 04 27 11 46  430.79
2020 04 27 11 47  430.41
2020 04 27 11 48  430.94
2020 04 27 11 49  431.21
2020 04 27 11 50  431.96
2020 04 27 11 51  431.48
2020 04 27 11 52  433.25
2020 04 27 11 53  434.41
2020 04 27 11 54  434.44
2020 04 27 11 55  435.40
2020 04 27 11 56  434.84
2020 04 27 11 57  434.29
2020 04 27 11 58  434.84
2020 04 27 11 59  435.53
2020 04 27 12 00  433.33
2020 04 27 12 01  431.99
2020 04 27 12 02  432.68
2020 04 27 12 03  432.43
2020 04 27 12 04  433.00
2020 04 27 12 05  434.54
2020 04 27 12 06  434.48
2020 04 27 12 07  432.70
2020 04 27 12 08  432.69
2020 04 27 12 09  432.92
2020 04 27 12 10  432.98
2020 04 27 12 11  432.36
2020 04 27 12 12  433.00
2020 04 27 12 13  432.47
2020 04 27 12 14  432.69
2020 04 27 12 15  433.25
2020 04 27 12 16  433.60
2020 04 27 12 17  433.92
2020 04 27 12 18  432.80
2020 04 27 12 19  433.14
2020 04 27 12 20  433.25
2020 04 27 12 21  434.34
2020 04 27 12 22  432.56
2020 04 27 12 23  431.32
2020 04 27 12 24  431.85
2020 04 27 12 25  431.93
2020 04 27 12 26  432.27
2020 04 27 12 27  430.81
2020 04 27 12 28  430.85
2020 04 27 12 29  431.46
2020 04 27 12 30  430.11
2020 04 27 12 31  429.31
2020 04 27 12 32  429.23
2020 04 27 12 33  429.64
2020 04 27 12 34  429.34
2020 04 27 12 35  429.89
2020 04 27 12 36  430.15
2020 04 27 12 37  430.33
2020 04 27 12 38  430.91
2020 04 27 12 39  430.16
2020 04 27 12 40  430.38
2020 04 27 12 41  430.16
2020 04 27 12 42  430.55
2020 04 27 12 43  429.75
2020 04 27 12 44  429.82
2020 04 27 12 45  430.67
2020 04 27 12 46  430.43
2020 04 27 12 47  430.72
2020 04 27 12 48  431.46
2020 04 27 12 49  432.30
2020 04 27 12 50  431.41
2020 04 27 12 51  431.60
2020 04 27 12 52  431.58
2020 04 27 12 53  431.74
2020 04 27 12 54  430.12
2020 04 27 12 55  430.62
2020 04 27 12 56  431.46
2020 04 27 12 57  430.97
2020 04 27 12 58  431.01
2020 04 27 12 59  431.06
2020 04 27 13 00  431.97
2020 04 27 13 01  431.12
2020 04 27 13 02  429.94
2020 04 27 13 03  429.76
2020 04 27 13 04  429.70
2020 04 27 13 05  429.91
2020 04 27 13 06  429.90
2020 04 27 13 07  430.05
2020 04 27 13 08  431.71
2020 04 27 13 09  431.95
2020 04 27 13 10  432.21
2020 04 27 13 11  432.43
2020 04 27 13 12  432.12
2020 04 27 13 13  431.23
2020 04 27 13 14  431.21
2020 04 27 13 15  432.92
2020 04 27 13 16  433.19
2020 04 27 13 17  433.52
2020 04 27 13 18  433.69
2020 04 27 13 19  433.06
2020 04 27 13 20  434.75
2020 04 27 13 21  433.29
2020 04 27 13 22  432.45
2020 04 27 13 23  432.21
2020 04 27 13 24  430.74
2020 04 27 13 25  431.24
2020 04 27 13 26  431.16
2020 04 27 13 27  431.76
2020 04 27 13 28  432.44
2020 04 27 13 29  431.98
2020 04 27 13 30  431.69
2020 04 27 13 31  428.74
2020 04 27 13 32  428.78
2020 04 27 13 33  429.91
2020 04 27 13 34  430.08
2020 04 27 13 35  429.54
2020 04 27 13 36  429.50
2020 04 27 13 37  429.54
2020 04 27 13 38  429.91
2020 04 27 13 39  430.14
2020 04 27 13 40  430.06
2020 04 27 13 41  430.15
2020 04 27 13 42  429.23
2020 04 27 13 43  430.19
2020 04 27 13 44  429.52
2020 04 27 13 45  430.14
2020 04 27 13 46  429.79
2020 04 27 13 47  429.53
2020 04 27 13 48  430.32
2020 04 27 13 49  430.63
2020 04 27 13 50  431.13
2020 04 27 13 51  431.20
2020 04 27 13 52  430.62
2020 04 27 13 53  431.50
2020 04 27 13 54  433.10
2020 04 27 13 55  431.20
2020 04 27 13 56  429.50
2020 04 27 13 57  429.16
2020 04 27 13 58  428.58
2020 04 27 13 59  428.87
2020 04 27 14 00  429.29
2020 04 27 14 01  429.66
2020 04 27 14 02  429.45
2020 04 27 14 03  430.66
2020 04 27 14 04  428.74
2020 04 27 14 05  429.73
2020 04 27 14 06  431.27
2020 04 27 14 07  431.51
2020 04 27 14 08  429.81
2020 04 27 14 09  431.53
2020 04 27 14 10  430.32
2020 04 27 14 11  431.58
2020 04 27 14 12  430.49
2020 04 27 14 13  428.34
2020 04 27 14 14  427.67
2020 04 27 14 15  428.85
2020 04 27 14 16  430.43
2020 04 27 14 17  431.55
2020 04 27 14 18  433.08
2020 04 27 14 19  434.90
2020 04 27 14 20  435.00
2020 04 27 14 21  433.90
2020 04 27 14 22  435.13
2020 04 27 14 23  436.40
2020 04 27 14 24  436.03
2020 04 27 14 25  434.53
2020 04 27 14 26  433.98
2020 04 27 14 27  433.83
2020 04 27 14 28  432.09
2020 04 27 14 29  432.38
2020 04 27 14 30  432.32
2020 04 27 14 31  432.19
2020 04 27 14 32  431.89
2020 04 27 14 33  432.76
2020 04 27 14 34  432.33
2020 04 27 14 35  433.09
2020 04 27 14 36  433.25
2020 04 27 14 37  433.45
2020 04 27 14 38  434.48
2020 04 27 14 39  433.91
2020 04 27 14 40  434.18
2020 04 27 14 41  432.89
2020 04 27 14 42  433.81
2020 04 27 14 43  433.47
2020 04 27 14 44  433.91
2020 04 27 14 45  432.12
2020 04 27 14 46  432.84
2020 04 27 14 47  432.78
2020 04 27 14 48  431.37
2020 04 27 14 49  432.11
2020 04 27 14 50  433.70
2020 04 27 14 51  432.94
2020 04 27 14 52  432.41
2020 04 27 14 53  431.01
2020 04 27 14 54  431.19
2020 04 27 14 55  430.27
2020 04 27 14 56  430.35
2020 04 27 14 57  430.82
2020 04 27 14 58  430.12
2020 04 27 14 59  430.13
2020 04 27 15 00  429.93
2020 04 27 15 01  429.05
2020 04 27 15 02  430.32
2020 04 27 15 03  430.80
2020 04 27 15 04  431.83
2020 04 27 15 05  432.59
2020 04 27 15 06  433.02
2020 04 27 15 07  431.36
2020 04 27 15 08  430.49
2020 04 27 15 09  430.70
2020 04 27 15 10  428.59
2020 04 27 15 11  428.56
2020 04 27 15 12  429.33
2020 04 27 15 13  431.32
2020 04 27 15 14  430.04
2020 04 27 15 15  430.22
2020 04 27 15 16  431.00
2020 04 27 15 17  429.68
2020 04 27 15 18  429.63
2020 04 27 15 19  430.05
2020 04 27 15 20  431.10
2020 04 27 15 21  430.65
2020 04 27 15 22  429.69
2020 04 27 15 23  431.03
2020 04 27 15 24  430.23
2020 04 27 15 25  430.99
2020 04 27 15 26  431.06
2020 04 27 15 27  429.92
2020 04 27 15 28  430.31
2020 04 27 15 29  429.91
2020 04 27 15 30  431.38
2020 04 27 15 31  430.72
2020 04 27 15 32  429.71
2020 04 27 15 33  429.50
2020 04 27 15 34  429.81
2020 04 27 15 35  430.98
2020 04 27 15 36  430.06
2020 04 27 15 37  430.31
2020 04 27 15 38  431.21
2020 04 27 15 39  431.75
2020 04 27 15 40  431.57
2020 04 27 15 41  432.50
2020 04 27 15 42  430.33
2020 04 27 15 43  432.29
2020 04 27 15 44  432.69
2020 04 27 15 45  431.88
2020 04 27 15 46  430.19
2020 04 27 15 47  430.51
2020 04 27 15 48  429.60
2020 04 27 15 49  430.98
2020 04 27 15 50  431.25
2020 04 27 15 51  431.95
2020 04 27 15 52  430.62
2020 04 27 15 53  431.20
2020 04 27 15 54  430.71
2020 04 27 15 55  431.33
2020 04 27 15 56  431.22
2020 04 27 15 57  431.18
2020 04 27 15 58  431.00
2020 04 27 15 59  431.23
2020 04 27 16 00  430.63
2020 04 27 16 01  431.44
2020 04 27 16 02  431.82
2020 04 27 16 03  432.08
2020 04 27 16 04  432.38
2020 04 27 16 05  431.53
2020 04 27 16 06  431.81
2020 04 27 16 07  432.81
2020 04 27 16 08  432.11
2020 04 27 16 09  431.78
2020 04 27 16 10  432.84
2020 04 27 16 11  432.75
2020 04 27 16 12  433.14
2020 04 27 16 13  432.52
2020 04 27 16 14  433.03
2020 04 27 16 15  433.18
2020 04 27 16 16  433.45
2020 04 27 16 17  433.70
2020 04 27 16 18  433.20
2020 04 27 16 19  433.54
2020 04 27 16 20  434.38
2020 04 27 16 21  435.82
2020 04 27 16 22  434.27
2020 04 27 16 23  433.42
2020 04 27 16 24  432.82
2020 04 27 16 25  432.48
2020 04 27 16 26  432.96
2020 04 27 16 27  433.27
2020 04 27 16 28  433.76
2020 04 27 16 29  433.76
2020 04 27 16 30  432.67
2020 04 27 16 31  433.21
2020 04 27 16 32  433.76
2020 04 27 16 33  433.47
2020 04 27 16 34  434.22
2020 04 27 16 35  434.26
2020 04 27 16 36  434.76
2020 04 27 16 37  434.60
2020 04 27 16 38  435.56
2020 04 27 16 39  435.46
2020 04 27 16 40  435.96
2020 04 27 16 41  434.74
2020 04 27 16 42  433.35
2020 04 27 16 43  434.62
2020 04 27 16 44  432.82
2020 04 27 16 45  433.22
2020 04 27 16 46  431.80
2020 04 27 16 47  431.85
2020 04 27 16 48  431.25
2020 04 27 16 49  431.39
2020 04 27 16 50  431.03
2020 04 27 16 51  430.60
2020 04 27 16 52  431.25
2020 04 27 16 53  431.30
2020 04 27 16 54  431.24
2020 04 27 16 55  431.77
2020 04 27 16 56  431.84
2020 04 27 16 57  432.35
2020 04 27 16 58  431.70
2020 04 27 16 59  433.16
2020 04 27 17 00  431.93
2020 04 27 17 01  432.12
2020 04 27 17 02  433.02
2020 04 27 17 03  433.09
2020 04 27 17 04  432.25
2020 04 27 17 05  431.42
2020 04 27 17 06  431.41
2020 04 27 17 07  430.72
2020 04 27 17 08  430.71
2020 04 27 17 09  430.45
2020 04 27 17 10  431.15
2020 04 27 17 11  430.00
2020 04 27 17 12  431.31
2020 04 27 17 13  432.10
2020 04 27 17 14  431.86
2020 04 27 17 15  433.39
2020 04 27 17 16  432.15
2020 04 27 17 17  430.85
2020 04 27 17 18  432.69
2020 04 27 17 19  433.66
2020 04 27 17 20  433.97
2020 04 27 17 21  433.26
2020 04 27 17 22  435.12
2020 04 27 17 23  437.43
2020 04 27 17 24  435.67
2020 04 27 17 25  433.84
2020 04 27 17 26  434.33
2020 04 27 17 27  436.10
2020 04 27 17 28  437.64
2020 04 27 17 29  438.79
2020 04 27 17 30  437.96
2020 04 27 17 31  437.81
2020 04 27 17 32  435.50
2020 04 27 17 33  433.59
2020 04 27 17 34  434.44
2020 04 27 17 35  435.52
2020 04 27 17 36  434.82
2020 04 27 17 37  435.20
2020 04 27 17 38  435.53
2020 04 27 17 39  434.98
2020 04 27 17 40  436.52
2020 04 27 17 41  439.21
2020 04 27 17 42  437.35
2020 04 27 17 43  436.44
2020 04 27 17 44  438.56
2020 04 27 17 45  437.00
2020 04 27 17 46  437.15
2020 04 27 17 47  439.12
2020 04 27 17 48  440.42
2020 04 27 17 49  441.05
2020 04 27 17 50  440.87
2020 04 27 17 51  439.55
2020 04 27 17 52  437.83
2020 04 27 17 53  437.68
2020 04 27 17 54  438.65
2020 04 27 17 55  439.31
2020 04 27 17 56  439.96
2020 04 27 17 57  441.02
2020 04 27 17 58  440.40
2020 04 27 17 59  441.35
2020 04 27 18 00  438.80
2020 04 27 18 01  440.18
2020 04 27 18 02  438.11
2020 04 27 18 03  439.57
2020 04 27 18 04  438.65
2020 04 27 18 05  439.14
2020 04 27 18 06  438.54
2020 04 27 18 07  441.32
2020 04 27 18 08  441.17
2020 04 27 18 09  439.33
2020 04 27 18 10  437.32
2020 04 27 18 11  436.86
2020 04 27 18 12  438.44
2020 04 27 18 13  438.38
2020 04 27 18 14  438.15
2020 04 27 18 15  436.58
2020 04 27 18 16  436.03
2020 04 27 18 17  436.97
2020 04 27 18 18  437.64
2020 04 27 18 19  437.52
2020 04 27 18 20  437.36
2020 04 27 18 21  435.44
2020 04 27 18 22  437.08
2020 04 27 18 23  437.51
2020 04 27 18 24  438.12
2020 04 27 18 25  436.17
2020 04 27 18 26  437.64
2020 04 27 18 27  437.46
2020 04 27 18 28  437.88
2020 04 27 18 29  437.81
2020 04 27 18 30  437.74
2020 04 27 18 31  438.74
2020 04 27 18 32  439.64
2020 04 27 18 33  439.38
2020 04 27 18 34  440.73
2020 04 27 18 35  438.36
2020 04 27 18 36  438.88
2020 04 27 18 37  439.72
2020 04 27 18 38  438.67
2020 04 27 18 39  439.28
2020 04 27 18 40  438.21
2020 04 27 18 41  437.76
2020 04 27 18 42  436.99
2020 04 27 18 43  440.08
2020 04 27 18 44  439.83
2020 04 27 18 45  441.63
2020 04 27 18 46  440.19
2020 04 27 18 47  439.92
2020 04 27 18 48  440.02
2020 04 27 18 49  439.83
2020 04 27 18 50  439.68
2020 04 27 18 51  439.15
2020 04 27 18 52  439.20
2020 04 27 18 53  440.16
2020 04 27 18 54  439.15
2020 04 27 18 55  439.75
2020 04 27 18 56  440.30
2020 04 27 18 57  438.99
2020 04 27 18 58  439.82
2020 04 27 18 59  439.22
2020 04 27 19 00  442.25
2020 04 27 19 01  441.65
2020 04 27 19 02  440.76
2020 04 27 19 03  441.86
2020 04 27 19 04  441.16
2020 04 27 19 05  443.38
2020 04 27 19 06  442.92
2020 04 27 19 07  442.54
2020 04 27 19 08  441.08
2020 04 27 19 09  440.81
2020 04 27 19 10  439.09
2020 04 27 19 11  440.04
2020 04 27 19 12  440.59
2020 04 27 19 13  439.05
2020 04 27 19 14  441.14
2020 04 27 19 15  440.32
2020 04 27 19 16  440.00
2020 04 27 19 17  440.28
2020 04 27 19 18  442.28
2020 04 27 19 19  441.05
2020 04 27 19 20  440.15
2020 04 27 19 21  438.75
2020 04 27 19 22  442.17
2020 04 27 19 23  440.67
2020 04 27 19 24  440.97
2020 04 27 19 25  439.91
2020 04 27 19 26  441.47
2020 04 27 19 27  443.63
2020 04 27 19 28  445.77
2020 04 27 19 29  443.41
2020 04 27 19 30  441.99
2020 04 27 19 31  442.00
2020 04 27 19 32  442.02
2020 04 27 19 33  442.92
2020 04 27 19 34  444.60
2020 04 27 19 35  444.99
2020 04 27 19 36  439.85
2020 04 27 19 37  443.79
2020 04 27 19 38  442.96
2020 04 27 19 39  445.86
2020 04 27 19 40  442.75
2020 04 27 19 41  440.46
2020 04 27 19 42  439.45
2020 04 27 19 43  442.02
2020 04 27 19 44  442.28
2020 04 27 19 45  442.43
2020 04 27 19 46  441.50
2020 04 27 19 47  441.75
2020 04 27 19 48  442.41
2020 04 27 19 49  438.63
2020 04 27 19 50  440.14
2020 04 27 19 51  440.87
2020 04 27 19 52  441.27
2020 04 27 19 53  441.26
2020 04 27 19 54  441.48
2020 04 27 19 55  441.21
2020 04 27 19 56  441.36
2020 04 27 19 57  443.25
2020 04 27 19 58  439.01
2020 04 27 19 59  440.78
2020 04 27 20 00  443.15
2020 04 27 20 01  444.12
2020 04 27 20 02  441.75
2020 04 27 20 03  440.23
2020 04 27 20 04  441.45
2020 04 27 20 05  441.99
2020 04 27 20 06  443.21
2020 04 27 20 07  443.36
2020 04 27 20 08  444.69
2020 04 27 20 09  442.61
2020 04 27 20 10  443.18
2020 04 27 20 11  441.53
2020 04 27 20 12  443.32
2020 04 27 20 13  445.20
2020 04 27 20 14  447.19
2020 04 27 20 15  444.64
2020 04 27 20 16  442.80
2020 04 27 20 17  441.56
2020 04 27 20 18  439.58
2020 04 27 20 19  441.04
2020 04 27 20 20  442.65
2020 04 27 20 21  443.63
2020 04 27 20 22  444.98
2020 04 27 20 23  441.53
2020 04 27 20 24  442.21
2020 04 27 20 25  441.69
2020 04 27 20 26  443.26
2020 04 27 20 27  441.00
2020 04 27 20 28  440.84
2020 04 27 20 29  439.30
2020 04 27 20 30  439.18
2020 04 27 20 31  438.68
2020 04 27 20 32  437.14
2020 04 27 20 33  435.49
2020 04 27 20 34  436.27
2020 04 27 20 35  438.31
2020 04 27 20 36  439.59
2020 04 27 20 37  438.60
2020 04 27 20 38  437.24
2020 04 27 20 39  442.23
2020 04 27 20 40  438.92
2020 04 27 20 41  438.36
2020 04 27 20 42  438.26
2020 04 27 20 43  439.57
2020 04 27 20 44  439.71
2020 04 27 20 45  439.19
2020 04 27 20 46  439.54
2020 04 27 20 47  440.60
2020 04 27 20 48  438.72
2020 04 27 20 49  437.41
2020 04 27 20 50  438.68
2020 04 27 20 51  436.00
2020 04 27 20 52  435.48
2020 04 27 20 53  436.76
2020 04 27 20 54  436.85
2020 04 27 20 55  435.67
2020 04 27 20 56  434.33
2020 04 27 20 57  434.58
2020 04 27 20 58  431.59
2020 04 27 20 59  431.61
2020 04 27 21 00  431.82
2020 04 27 21 01  431.09
2020 04 27 21 02  432.14
2020 04 27 21 03  430.89
2020 04 27 21 04  432.55
2020 04 27 21 05  432.96
2020 04 27 21 06  432.58
2020 04 27 21 07  431.91
2020 04 27 21 08  432.81
2020 04 27 21 09  433.60
2020 04 27 21 10  431.97
2020 04 27 21 11  434.42
2020 04 27 21 12  434.40
2020 04 27 21 13  433.15
2020 04 27 21 14  431.97
2020 04 27 21 15  433.33
2020 04 27 21 16  432.31
2020 04 27 21 17  432.99
2020 04 27 21 18  432.25
2020 04 27 21 19  433.51
2020 04 27 21 20  433.45
2020 04 27 21 21  432.72
2020 04 27 21 22  433.43
2020 04 27 21 23  430.56
2020 04 27 21 24  430.73
2020 04 27 21 25  429.25
2020 04 27 21 26  430.05
2020 04 27 21 27  430.37
2020 04 27 21 28  429.96
2020 04 27 21 29  430.14
2020 04 27 21 30  429.97
2020 04 27 21 31  431.28
2020 04 27 21 32  429.01
2020 04 27 21 33  429.65
2020 04 27 21 34  429.02
2020 04 27 21 35  429.46
2020 04 27 21 36  428.46
2020 04 27 21 37  428.56
2020 04 27 21 38  429.00
2020 04 27 21 39  430.42
2020 04 27 21 40  430.03
2020 04 27 21 41  429.31
2020 04 27 21 42  429.90
2020 04 27 21 43  430.45
2020 04 27 21 44  429.86
2020 04 27 21 45  430.95
2020 04 27 21 46  431.36
2020 04 27 21 47  430.20
2020 04 27 21 48  432.47
2020 04 27 21 49  432.51
2020 04 27 21 50  430.17
2020 04 27 21 51  429.06
2020 04 27 21 52  429.99
2020 04 27 21 53  430.49
2020 04 27 21 54  429.91
2020 04 27 21 55  430.75
2020 04 27 21 56  429.95
2020 04 27 21 57  429.70
2020 04 27 21 58  431.66
2020 04 27 21 59  431.34
2020 04 27 22 00  431.56
2020 04 27 22 01  432.03
2020 04 27 22 02  431.92
2020 04 27 22 03  430.98
2020 04 27 22 04  432.98
2020 04 27 22 05  430.69
2020 04 27 22 06  432.15
2020 04 27 22 07  429.41
2020 04 27 22 08  429.25
2020 04 27 22 09  429.46
2020 04 27 22 10  431.06
2020 04 27 22 11  431.47
2020 04 27 22 12  431.78
2020 04 27 22 13  432.40
2020 04 27 22 14  432.49
2020 04 27 22 15  431.92
2020 04 27 22 16  433.63
2020 04 27 22 17  434.30
2020 04 27 22 18  434.52
2020 04 27 22 19  435.03
2020 04 27 22 20  428.61
2020 04 27 22 21  428.82
2020 04 27 22 22  427.44
2020 04 27 22 23  429.36
2020 04 27 22 24  429.16
2020 04 27 22 25  426.94
2020 04 27 22 26  426.62
2020 04 27 22 27  427.57
2020 04 27 22 28  429.32
2020 04 27 22 29  428.82
2020 04 27 22 30  429.35
2020 04 27 22 31  428.73
2020 04 27 22 32  430.50
2020 04 27 22 33  429.79
2020 04 27 22 34  430.65
2020 04 27 22 35  430.81
2020 04 27 22 36  430.50
2020 04 27 22 37  431.40
2020 04 27 22 38  432.75
2020 04 27 22 39  433.76
2020 04 27 22 40  432.27
2020 04 27 22 41  429.69
2020 04 27 22 42  429.22
2020 04 27 22 43  432.25
2020 04 27 22 44  432.54
2020 04 27 22 45  433.84
2020 04 27 22 46  433.94
2020 04 27 22 47  431.00
2020 04 27 22 48  433.08
2020 04 27 22 49  433.65
2020 04 27 22 50  433.82
2020 04 27 22 51  433.95
2020 04 27 22 52  433.64
2020 04 27 22 53  433.81
2020 04 27 22 54  435.12
2020 04 27 22 55  434.95
2020 04 27 22 56  435.20
2020 04 27 22 57  432.37
2020 04 27 22 58  432.84
2020 04 27 22 59  430.80
2020 04 27 23 00  429.15
2020 04 27 23 01  430.54
2020 04 27 23 02  432.62
2020 04 27 23 03  433.12
2020 04 27 23 04  432.14
2020 04 27 23 05  432.06
2020 04 27 23 06  432.54
2020 04 27 23 07  433.67
2020 04 27 23 08  436.64
2020 04 27 23 09  434.93
2020 04 27 23 10  431.80
2020 04 27 23 11  428.75
2020 04 27 23 12  429.70
2020 04 27 23 13  431.04
2020 04 27 23 14  429.76
2020 04 27 23 15  429.68
2020 04 27 23 16  428.98
2020 04 27 23 17  430.60
2020 04 27 23 18  430.54
2020 04 27 23 19  429.41
2020 04 27 23 20  429.68
2020 04 27 23 21  430.42
2020 04 27 23 22  431.14
2020 04 27 23 23  432.68
2020 04 27 23 24  435.85
2020 04 27 23 25  433.35
2020 04 27 23 26  432.50
2020 04 27 23 27  433.40
2020 04 27 23 28  435.06
2020 04 27 23 29  434.00
2020 04 27 23 30  432.06
2020 04 27 23 31  431.51
2020 04 27 23 32  433.06
2020 04 27 23 33  434.64
2020 04 27 23 34  432.13
2020 04 27 23 35  434.30
2020 04 27 23 36  436.54
2020 04 27 23 37  434.76
2020 04 27 23 38  432.28
2020 04 27 23 39  433.61
2020 04 27 23 40  432.70
2020 04 27 23 41  434.78
2020 04 27 23 42  434.92
2020 04 27 23 43  433.17
2020 04 27 23 44  436.03
2020 04 27 23 45  437.70
2020 04 27 23 46  437.68
2020 04 27 23 47  436.35
2020 04 27 23 48  434.87
2020 04 27 23 49  434.64
2020 04 27 23 50  433.79
2020 04 27 23 51  433.76
2020 04 27 23 52  434.12
2020 04 27 23 53  436.11
2020 04 27 23 54  435.26
2020 04 27 23 55  434.12
2020 04 27 23 56  434.55
2020 04 27 23 57  432.41
2020 04 27 23 58  433.34
2020 04 27 23 59  435.98
2020 04 28 00 00  435.22
2020 04 28 00 01  435.77
2020 04 28 00 02  435.59
2020 04 28 00 03  434.89
2020 04 28 00 04  434.35
2020 04 28 00 05  434.00
2020 04 28 00 06  435.30
2020 04 28 00 07  438.25
2020 04 28 00 08  438.16
2020 04 28 00 09  437.69
2020 04 28 00 10  436.64
2020 04 28 00 11  436.82
2020 04 28 00 12  436.33
2020 04 28 00 13  435.58
2020 04 28 00 14  435.61
2020 04 28 00 15  435.55
2020 04 28 00 16  435.59
2020 04 28 00 17  436.29
2020 04 28 00 18  437.23
2020 04 28 00 19  439.06
2020 04 28 00 20  440.62
2020 04 28 00 21  441.43
2020 04 28 00 22  440.14
2020 04 28 00 23  438.98
2020 04 28 00 24  440.31
2020 04 28 00 25  440.63
2020 04 28 00 26  438.95
2020 04 28 00 27  441.26
2020 04 28 00 28  438.98
2020 04 28 00 29  439.40
2020 04 28 00 30  439.94
2020 04 28 00 31  439.60
2020 04 28 00 32  440.83
2020 04 28 00 33  440.05
2020 04 28 00 34  439.43
2020 04 28 00 35  437.90
2020 04 28 00 36  434.20
2020 04 28 00 37  435.57
2020 04 28 00 38  437.23
2020 04 28 00 39  439.43
2020 04 28 00 40  442.23
2020 04 28 00 41  435.87
2020 04 28 00 42  436.01
2020 04 28 00 43  437.94
2020 04 28 00 44  442.08
2020 04 28 00 45  441.53
2020 04 28 00 46  439.32
2020 04 28 00 47  439.03
2020 04 28 00 48  437.75
2020 04 28 00 49  436.66
2020 04 28 00 50  436.56
2020 04 28 00 51  437.81
2020 04 28 00 52  437.64
2020 04 28 00 53  439.25
2020 04 28 00 54  439.79
2020 04 28 00 55  440.69
2020 04 28 00 56  437.23
2020 04 28 00 57  436.81
2020 04 28 00 58  439.19
2020 04 28 00 59  441.53
2020 04 28 01 00  441.15
2020 04 28 01 01  441.91
2020 04 28 01 02  441.75
2020 04 28 01 03  440.42
2020 04 28 01 04  439.04
2020 04 28 01 05  440.31
2020 04 28 01 06  440.31
2020 04 28 01 07  438.47
2020 04 28 01 08  437.79
2020 04 28 01 09  440.30
2020 04 28 01 10  439.97
2020 04 28 01 11  439.60
2020 04 28 01 12  441.15
2020 04 28 01 13  442.21
2020 04 28 01 14  439.66
2020 04 28 01 15  438.01
2020 04 28 01 16  439.20
2020 04 28 01 17  441.94
2020 04 28 01 18  443.26
2020 04 28 01 19  443.21
2020 04 28 01 20  443.18
2020 04 28 01 21  442.81
2020 04 28 01 22  442.08
2020 04 28 01 23  440.66
2020 04 28 01 24  441.92
2020 04 28 01 25  440.24
2020 04 28 01 26  439.99
2020 04 28 01 27  440.71
2020 04 28 01 28  440.12
2020 04 28 01 29  439.49
2020 04 28 01 30  438.76
2020 04 28 01 31  441.01
2020 04 28 01 32  439.68
2020 04 28 01 33  437.44
2020 04 28 01 34  436.45
2020 04 28 01 35  437.39
2020 04 28 01 36  438.71
2020 04 28 01 37  437.13
2020 04 28 01 38  436.69
2020 04 28 01 39  436.32
2020 04 28 01 40  437.04
2020 04 28 01 41  439.26
2020 04 28 01 42  438.82
2020 04 28 01 43  437.21
2020 04 28 01 44  436.08
2020 04 28 01 45  436.37
2020 04 28 01 46  435.66
2020 04 28 01 47  436.26
2020 04 28 01 48  436.95
2020 04 28 01 49  436.90
2020 04 28 01 50  436.09
2020 04 28 01 51  435.94
2020 04 28 01 52  436.92
2020 04 28 01 53  437.46
2020 04 28 01 54  439.10
2020 04 28 01 55  441.81
2020 04 28 01 56  442.50
2020 04 28 01 57  441.84
2020 04 28 01 58  442.07
2020 04 28 01 59  441.54
2020 04 28 02 00  441.62
2020 04 28 02 01  441.91
2020 04 28 02 02  441.99
2020 04 28 02 03  442.27
2020 04 28 02 04  442.04
2020 04 28 02 05  441.65
2020 04 28 02 06  441.50
2020 04 28 02 07  441.74
2020 04 28 02 08  442.47
2020 04 28 02 09  442.61
2020 04 28 02 10  443.43
2020 04 28 02 11  443.68
2020 04 28 02 12  443.75
2020 04 28 02 13  443.55
2020 04 28 02 14  443.36
2020 04 28 02 15  444.00
2020 04 28 02 16  443.83
2020 04 28 02 17  444.05
2020 04 28 02 18  444.40
2020 04 28 02 19  441.26
2020 04 28 02 20  440.79
2020 04 28 02 21  442.30
2020 04 28 02 22  441.44
2020 04 28 02 23  442.69
2020 04 28 02 24  443.05
2020 04 28 02 25  440.99
2020 04 28 02 26  441.19
2020 04 28 02 27  441.05
2020 04 28 02 28  442.30
2020 04 28 02 29  444.59
2020 04 28 02 30  441.95
2020 04 28 02 31  444.38
2020 04 28 02 32  444.86
2020 04 28 02 33  445.84
2020 04 28 02 34  447.24
2020 04 28 02 35  447.58
2020 04 28 02 36  445.74
2020 04 28 02 37  446.29
2020 04 28 02 38  446.23
2020 04 28 02 39  446.56
2020 04 28 02 40  446.78
2020 04 28 02 41  447.37
2020 04 28 02 42  447.72
2020 04 28 02 43  447.45
2020 04 28 02 44  448.46
2020 04 28 02 45  448.33
2020 04 28 02 46  448.36
2020 04 28 02 47  447.97
2020 04 28 02 48  447.04
2020 04 28 02 49  447.84
2020 04 28 02 50  447.81
2020 04 28 02 51  447.70
2020 04 28 02 52  447.18
2020 04 28 02 53  444.65
2020 04 28 02 54  443.47
2020 04 28 02 55  445.12
2020 04 28 02 56  445.42
2020 04 28 02 57  444.40
2020 04 28 02 58  445.54
2020 04 28 02 59  446.92
2020 04 28 03 00  446.52
2020 04 28 03 01  445.60
2020 04 28 03 02  444.68
2020 04 28 03 03  444.22
2020 04 28 03 04  444.98
2020 04 28 03 05  445.33
2020 04 28 03 06  445.16
2020 04 28 03 07  444.48
2020 04 28 03 08  443.54
2020 04 28 03 09  444.35
2020 04 28 03 10  445.52
2020 04 28 03 11  446.27
2020 04 28 03 12  446.23
2020 04 28 03 13  445.05
2020 04 28 03 14  446.06
2020 04 28 03 15  446.47
2020 04 28 03 16  446.23
2020 04 28 03 17  445.46
2020 04 28 03 18  445.36
2020 04 28 03 19  446.65
2020 04 28 03 20  446.61
2020 04 28 03 21  446.16
2020 04 28 03 22  446.37
2020 04 28 03 23  445.96
2020 04 28 03 24  446.08
2020 04 28 03 25  447.07
2020 04 28 03 26  447.14
2020 04 28 03 27  446.75
2020 04 28 03 28  446.35
2020 04 28 03 29  444.55
2020 04 28 03 30  445.32
2020 04 28 03 31  445.82
2020 04 28 03 32  444.98
2020 04 28 03 33  444.78
2020 04 28 03 34  445.09
2020 04 28 03 35  445.29
2020 04 28 03 36  445.72
2020 04 28 03 37  445.68
2020 04 28 03 38  445.12
2020 04 28 03 39  445.86
2020 04 28 03 40  446.12
2020 04 28 03 41  446.48
2020 04 28 03 42  445.96
2020 04 28 03 43  445.24
2020 04 28 03 44  445.71
2020 04 28 03 45  446.41
2020 04 28 03 46  446.85
2020 04 28 03 47  446.17
2020 04 28 03 48  446.04
2020 04 28 03 49  445.74
2020 04 28 03 50  445.79
2020 04 28 03 51  445.91
2020 04 28 03 52  446.96
2020 04 28 03 53  446.29
2020 04 28 03 54  445.76
2020 04 28 03 55  445.54
2020 04 28 03 56  446.10
2020 04 28 03 57  446.65
2020 04 28 03 58  446.19
2020 04 28 03 59  446.90
2020 04 28 04 00  445.18
2020 04 28 04 01  446.07
2020 04 28 04 02  445.83
2020 04 28 04 03  446.78
2020 04 28 04 04  446.77
2020 04 28 04 05  446.55
2020 04 28 04 06  446.94
2020 04 28 04 07  446.81
2020 04 28 04 08  445.97
2020 04 28 04 09  445.83
2020 04 28 04 10  445.72
2020 04 28 04 11  445.50
2020 04 28 04 12  445.53
2020 04 28 04 13  445.26
2020 04 28 04 14  445.83
2020 04 28 04 15  445.93
2020 04 28 04 16  446.24
2020 04 28 04 17  446.14
2020 04 28 04 18  447.19
2020 04 28 04 19  446.73
2020 04 28 04 20  448.03
2020 04 28 04 21  448.81
2020 04 28 04 22  446.85
2020 04 28 04 23  448.05
2020 04 28 04 24  446.20
2020 04 28 04 25  446.53
2020 04 28 04 26  445.12
2020 04 28 04 27  446.00
2020 04 28 04 28  447.11
2020 04 28 04 29  447.81
2020 04 28 04 30  445.62
2020 04 28 04 31  445.35
2020 04 28 04 32  445.50
2020 04 28 04 33  445.55
2020 04 28 04 34  445.72
2020 04 28 04 35  446.06
2020 04 28 04 36  445.71
2020 04 28 04 37  446.19
2020 04 28 04 38  445.50
2020 04 28 04 39  445.56
2020 04 28 04 40  445.96
2020 04 28 04 41  445.89
2020 04 28 04 42  445.83
2020 04 28 04 43  445.71
2020 04 28 04 44  445.34
2020 04 28 04 45  444.68
2020 04 28 04 46  445.48
2020 04 28 04 47  444.84
2020 04 28 04 48  444.88
2020 04 28 04 49  445.30
2020 04 28 04 50  445.97
2020 04 28 04 51  445.22
2020 04 28 04 52  445.19
2020 04 28 04 53  445.76
2020 04 28 04 54  445.66
2020 04 28 04 55  446.14
2020 04 28 04 56  446.66
2020 04 28 04 57  447.09
2020 04 28 04 58  446.17
2020 04 28 04 59  447.83
2020 04 28 05 00  446.96
2020 04 28 05 01  448.62
2020 04 28 05 02  448.19
2020 04 28 05 03  445.48
2020 04 28 05 04  446.83
2020 04 28 05 05  447.97
2020 04 28 05 06  447.54
2020 04 28 05 07  446.80
2020 04 28 05 08  446.98
2020 04 28 05 09  446.69
2020 04 28 05 10  447.31
2020 04 28 05 11  447.09
2020 04 28 05 12  447.29
2020 04 28 05 13  447.21
2020 04 28 05 14  447.72
2020 04 28 05 15  446.46
2020 04 28 05 16  445.63
2020 04 28 05 17  446.77
2020 04 28 05 18  446.50
2020 04 28 05 19  447.66
2020 04 28 05 20  449.02
2020 04 28 05 21  449.11
2020 04 28 05 22  447.83
2020 04 28 05 23  448.87
2020 04 28 05 24  448.69
2020 04 28 05 25  449.37
2020 04 28 05 26  450.31
2020 04 28 05 27  449.46
2020 04 28 05 28  448.86
2020 04 28 05 29  449.09
2020 04 28 05 30  449.74
2020 04 28 05 31  449.78
2020 04 28 05 32  449.91
2020 04 28 05 33  450.18
2020 04 28 05 34  450.06
2020 04 28 05 35  450.28
2020 04 28 05 36  449.27
2020 04 28 05 37  449.82
2020 04 28 05 38  449.84
2020 04 28 05 39  449.63
2020 04 28 05 40  450.50
2020 04 28 05 41  450.96
2020 04 28 05 42  450.30
2020 04 28 05 43  448.70
2020 04 28 05 44  448.58
2020 04 28 05 45  448.96
2020 04 28 05 46  446.55
2020 04 28 05 47  446.29
2020 04 28 05 48  447.47
2020 04 28 05 49  448.15
2020 04 28 05 50  445.98
2020 04 28 05 51  446.09
2020 04 28 05 52  446.64
2020 04 28 05 53  446.81
2020 04 28 05 54  446.13
2020 04 28 05 55  447.19
2020 04 28 05 56  446.88
2020 04 28 05 57  447.93
2020 04 28 05 58  447.10
2020 04 28 05 59  448.53
2020 04 28 06 00  448.35
2020 04 28 06 01  446.65
2020 04 28 06 02  445.63
2020 04 28 06 03  445.29
2020 04 28 06 04  442.99
2020 04 28 06 05  442.68
2020 04 28 06 06  442.82
2020 04 28 06 07  444.06
2020 04 28 06 08  444.28
2020 04 28 06 09  441.75
2020 04 28 06 10  443.77
2020 04 28 06 11  444.48
2020 04 28 06 12  444.21
2020 04 28 06 13  443.06
2020 04 28 06 14  441.45
2020 04 28 06 15  440.25
2020 04 28 06 16  442.99
2020 04 28 06 17  442.41
2020 04 28 06 18  441.22
2020 04 28 06 19  442.34
2020 04 28 06 20  444.75
2020 04 28 06 21  445.00
2020 04 28 06 22  446.22
2020 04 28 06 23  446.20
2020 04 28 06 24  446.67
2020 04 28 06 25  448.56
2020 04 28 06 26  449.16
2020 04 28 06 27  448.46
2020 04 28 06 28  447.56
2020 04 28 06 29  446.18
2020 04 28 06 30  445.97
2020 04 28 06 31  446.55
2020 04 28 06 32  445.70
2020 04 28 06 33  446.29
2020 04 28 06 34  446.48
2020 04 28 06 35  446.17
2020 04 28 06 36  446.39
2020 04 28 06 37  445.87
2020 04 28 06 38  445.93
2020 04 28 06 39  446.26
2020 04 28 06 40  445.80
2020 04 28 06 41  445.71
2020 04 28 06 42  446.24
2020 04 28 06 43  446.44
2020 04 28 06 44  445.82
2020 04 28 06 45  445.47
2020 04 28 06 46  445.61
2020 04 28 06 47  445.85
2020 04 28 06 48  444.69
2020 04 28 06 49  444.05
2020 04 28 06 50  442.57
2020 04 28 06 51  443.22
2020 04 28 06 52  444.17
2020 04 28 06 53  443.61
2020 04 28 06 54  443.40
2020 04 28 06 55  443.55
2020 04 28 06 56  443.77
2020 04 28 06 57  444.66
2020 04 28 06 58  444.15
2020 04 28 06 59  443.79
2020 04 28 07 00  443.71
2020 04 28 07 01  443.89
2020 04 28 07 02  443.99
2020 04 28 07 03  444.06
2020 04 28 07 04  443.84
2020 04 28 07 05  444.26
2020 04 28 07 06  443.93
2020 04 28 07 07  443.72
2020 04 28 07 08  444.43
2020 04 28 07 09  445.20
2020 04 28 07 10  443.41
2020 04 28 07 11  443.38
2020 04 28 07 12  444.01
2020 04 28 07 13  443.88
2020 04 28 07 14  443.85
2020 04 28 07 15  443.93
2020 04 28 07 16  444.02
2020 04 28 07 17  444.91
2020 04 28 07 18  445.05
2020 04 28 07 19  444.27
2020 04 28 07 20  445.32
2020 04 28 07 21  445.97
2020 04 28 07 22  446.40
2020 04 28 07 23  446.94
2020 04 28 07 24  446.23
2020 04 28 07 25  446.54
2020 04 28 07 26  446.04
2020 04 28 07 27  445.48
2020 04 28 07 28  445.24
2020 04 28 07 29  445.88
2020 04 28 07 30  446.49
2020 04 28 07 31  447.42
2020 04 28 07 32  446.25
2020 04 28 07 33  446.46
2020 04 28 07 34  447.51
2020 04 28 07 35  447.99
2020 04 28 07 36  448.03
2020 04 28 07 37  447.29
2020 04 28 07 38  446.57
2020 04 28 07 39  446.23
2020 04 28 07 40  445.46
2020 04 28 07 41  445.69
2020 04 28 07 42  444.56
2020 04 28 07 43  444.25
2020 04 28 07 44  444.38
2020 04 28 07 45  444.56
2020 04 28 07 46  445.11
2020 04 28 07 47  444.97
2020 04 28 07 48  444.90
2020 04 28 07 49  444.65
2020 04 28 07 50  444.83
2020 04 28 07 51  444.90
2020 04 28 07 52  444.36
2020 04 28 07 53  444.86
2020 04 28 07 54  445.80
2020 04 28 07 55  446.15
2020 04 28 07 56  444.69
2020 04 28 07 57  445.48
2020 04 28 07 58  446.08
2020 04 28 07 59  446.75
2020 04 28 08 00  447.03
2020 04 28 08 01  446.60
2020 04 28 08 02  447.15
2020 04 28 08 03  446.84
2020 04 28 08 04  446.14
2020 04 28 08 05  446.09
2020 04 28 08 06  446.30
2020 04 28 08 07  446.21
2020 04 28 08 08  445.62
2020 04 28 08 09  444.85
2020 04 28 08 10  444.73
2020 04 28 08 11  445.03
2020 04 28 08 12  444.81
2020 04 28 08 13  444.54
2020 04 28 08 14  444.68
2020 04 28 08 15  444.55
2020 04 28 08 16  444.54
2020 04 28 08 17  444.68
2020 04 28 08 18  444.58
2020 04 28 08 19  444.95
2020 04 28 08 20  451.13
2020 04 28 08 21  450.65
2020 04 28 08 22  446.67
2020 04 28 08 23  446.42
2020 04 28 08 24  447.37
2020 04 28 08 25  446.57
2020 04 28 08 26  448.64
2020 04 28 08 27  446.88
2020 04 28 08 28  447.12
2020 04 28 08 29  450.56
2020 04 28 08 30  448.15
2020 04 28 08 31  446.97
2020 04 28 08 32  447.21
2020 04 28 08 33  446.13
2020 04 28 08 34  446.39
2020 04 28 08 35  446.35
2020 04 28 08 36  446.88
2020 04 28 08 37  446.37
2020 04 28 08 38  446.17
2020 04 28 08 39  446.47
2020 04 28 08 40  446.76
2020 04 28 08 41  447.41
2020 04 28 08 42  447.65
2020 04 28 08 43  447.25
2020 04 28 08 44  447.90
2020 04 28 08 45  448.06
2020 04 28 08 46  447.68
2020 04 28 08 47  448.00
2020 04 28 08 48  448.49
2020 04 28 08 49  447.97
2020 04 28 08 50  448.06
2020 04 28 08 51  448.44
2020 04 28 08 52  448.26
2020 04 28 08 53  448.42
2020 04 28 08 54  448.36
2020 04 28 08 55  449.22
2020 04 28 08 56  449.30
2020 04 28 08 57  448.90
2020 04 28 08 58  450.03
2020 04 28 08 59  450.38
2020 04 28 09 00  450.28
2020 04 28 09 01  451.35
2020 04 28 09 02  450.05
2020 04 28 09 03  449.57
2020 04 28 09 04  450.50
2020 04 28 09 05  450.65
2020 04 28 09 06  449.27
2020 04 28 09 07  446.91
2020 04 28 09 08  446.08
2020 04 28 09 09  447.42
2020 04 28 09 10  447.57
2020 04 28 09 11  447.80
2020 04 28 09 12  447.99
2020 04 28 09 13  448.84
2020 04 28 09 14  448.67
2020 04 28 09 15  449.01
2020 04 28 09 16  449.35
2020 04 28 09 17  448.56
2020 04 28 09 18  447.30
2020 04 28 09 19  446.61
2020 04 28 09 20  447.23
2020 04 28 09 21  448.67
2020 04 28 09 22  449.20
2020 04 28 09 23  449.58
2020 04 28 09 24  449.09
2020 04 28 09 25  448.03
2020 04 28 09 26  448.55
2020 04 28 09 27  449.83
2020 04 28 09 28  449.79
2020 04 28 09 29  449.08
2020 04 28 09 30  449.96
2020 04 28 09 31  449.43
2020 04 28 09 32  449.61
2020 04 28 09 33  449.98
2020 04 28 09 34  450.25
2020 04 28 09 35  449.47
2020 04 28 09 36  448.67
2020 04 28 09 37  448.98
2020 04 28 09 38  448.94
2020 04 28 09 39  449.15
2020 04 28 09 40  449.85
2020 04 28 09 41  450.39
2020 04 28 09 42  450.63
2020 04 28 09 43  449.60
2020 04 28 09 44  449.81
2020 04 28 09 45  449.89
2020 04 28 09 46  450.37
2020 04 28 09 47  451.21
2020 04 28 09 48  449.76
2020 04 28 09 49  449.94
2020 04 28 09 50  450.00
2020 04 28 09 51  447.93
2020 04 28 09 52  446.95
2020 04 28 09 53  446.36
2020 04 28 09 54  447.14
2020 04 28 09 55  447.65
2020 04 28 09 56  447.92
2020 04 28 09 57  444.08
2020 04 28 09 58  445.10
2020 04 28 09 59  445.97
2020 04 28 10 00  446.35
2020 04 28 10 01  447.37
2020 04 28 10 02  447.88
2020 04 28 10 03  447.69
2020 04 28 10 04  447.80
2020 04 28 10 05  448.51
2020 04 28 10 06  448.67
2020 04 28 10 07  449.00
2020 04 28 10 08  449.21
2020 04 28 10 09  449.97
2020 04 28 10 10  449.39
2020 04 28 10 11  449.10
2020 04 28 10 12  449.45
2020 04 28 10 13  448.99
2020 04 28 10 14  448.90
2020 04 28 10 15  448.99
2020 04 28 10 16  449.97
2020 04 28 10 17  449.76
2020 04 28 10 18  450.61
2020 04 28 10 19  450.93
2020 04 28 10 20  451.51
2020 04 28 10 21  452.13
2020 04 28 10 22  451.69
2020 04 28 10 23  451.67
2020 04 28 10 24  451.20
2020 04 28 10 25  450.71
2020 04 28 10 26  449.52
2020 04 28 10 27  450.38
2020 04 28 10 28  451.55
2020 04 28 10 29  451.99
2020 04 28 10 30  451.59
2020 04 28 10 31  450.68
2020 04 28 10 32  451.67
2020 04 28 10 33  450.61
2020 04 28 10 34  450.13
2020 04 28 10 35  450.38
2020 04 28 10 36  451.35
2020 04 28 10 37  449.38
2020 04 28 10 38  449.19
2020 04 28 10 39  449.27
2020 04 28 10 40  449.21
2020 04 28 10 41  449.57
2020 04 28 10 42  449.32
2020 04 28 10 43  450.52
2020 04 28 10 44  450.46
2020 04 28 10 45  450.71
2020 04 28 10 46  450.65
2020 04 28 10 47  449.35
2020 04 28 10 48  449.73
2020 04 28 10 49  448.82
2020 04 28 10 50  449.12
2020 04 28 10 51  449.22
2020 04 28 10 52  449.15
2020 04 28 10 53  447.18
2020 04 28 10 54  447.38
2020 04 28 10 55  446.99
2020 04 28 10 56  448.38
2020 04 28 10 57  448.40
2020 04 28 10 58  449.77
2020 04 28 10 59  449.81
2020 04 28 11 00  449.92
2020 04 28 11 01  450.68
2020 04 28 11 02  449.26
2020 04 28 11 03  448.67
2020 04 28 11 04  450.22
2020 04 28 11 05  451.46
2020 04 28 11 06  453.72
2020 04 28 11 07  454.97
2020 04 28 11 08  453.92
2020 04 28 11 09  452.93
2020 04 28 11 10  452.16
2020 04 28 11 11  452.21
2020 04 28 11 12  451.68
2020 04 28 11 13  451.52
2020 04 28 11 14  452.80
2020 04 28 11 15  451.72
2020 04 28 11 16  451.04
2020 04 28 11 17  451.11
2020 04 28 11 18  449.71
2020 04 28 11 19  448.53
2020 04 28 11 20  448.67
2020 04 28 11 21  448.26
2020 04 28 11 22  448.60
2020 04 28 11 23  448.14
2020 04 28 11 24  447.89
2020 04 28 11 25  448.03
2020 04 28 11 26  448.33
2020 04 28 11 27  449.26
2020 04 28 11 28  449.36
2020 04 28 11 29  449.13
2020 04 28 11 30  449.86
2020 04 28 11 31  449.23
2020 04 28 11 32  449.24
2020 04 28 11 33  447.19
2020 04 28 11 34  447.78
2020 04 28 11 35  448.36
2020 04 28 11 36  448.00
2020 04 28 11 37  447.94
2020 04 28 11 38  448.84
2020 04 28 11 39  450.00
2020 04 28 11 40  451.40
2020 04 28 11 41  449.30
2020 04 28 11 42  448.49
2020 04 28 11 43  447.37
2020 04 28 11 44  447.79
2020 04 28 11 45  449.07
2020 04 28 11 46  448.72
2020 04 28 11 47  449.42
2020 04 28 11 48  448.73
2020 04 28 11 49  450.44
2020 04 28 11 50  450.90
2020 04 28 11 51  451.25
2020 04 28 11 52  452.82
2020 04 28 11 53  452.25
2020 04 28 11 54  451.85
2020 04 28 11 55  452.20
2020 04 28 11 56  447.31
2020 04 28 11 57  449.40
2020 04 28 11 58  447.38
2020 04 28 11 59  444.92
2020 04 28 12 00  444.88
2020 04 28 12 01  444.19
2020 04 28 12 02  443.34
2020 04 28 12 03  441.87
2020 04 28 12 04  444.26
2020 04 28 12 05  445.07
2020 04 28 12 06  444.98
2020 04 28 12 07  445.96
2020 04 28 12 08  445.67
2020 04 28 12 09  445.16
2020 04 28 12 10  444.99
2020 04 28 12 11  444.67
2020 04 28 12 12  444.84
2020 04 28 12 13  445.25
2020 04 28 12 14  445.22
2020 04 28 12 15  445.21
2020 04 28 12 16  444.92
2020 04 28 12 17  444.88
2020 04 28 12 18  444.59
2020 04 28 12 19  444.57
2020 04 28 12 20  445.29
2020 04 28 12 21  443.49
2020 04 28 12 22  441.46
2020 04 28 12 23  441.47
2020 04 28 12 24  442.87
2020 04 28 12 25  443.88
2020 04 28 12 26  442.44
2020 04 28 12 27  442.07
2020 04 28 12 28  442.70
2020 04 28 12 29  442.94
2020 04 28 12 30  443.60
2020 04 28 12 31  445.46
2020 04 28 12 32  444.94
2020 04 28 12 33  444.35
2020 04 28 12 34  443.14
2020 04 28 12 35  443.07
2020 04 28 12 36  442.99
2020 04 28 12 37  441.93
2020 04 28 12 38  442.59
2020 04 28 12 39  443.12
2020 04 28 12 40  443.49
2020 04 28 12 41  442.65
2020 04 28 12 42  443.35
2020 04 28 12 43  440.92
2020 04 28 12 44  442.33
2020 04 28 12 45  442.31
2020 04 28 12 46  443.02
2020 04 28 12 47  442.16
2020 04 28 12 48  442.49
2020 04 28 12 49  441.12
2020 04 28 12 50  440.77
2020 04 28 12 51  440.12
2020 04 28 12 52  439.94
2020 04 28 12 53  440.58
2020 04 28 12 54  440.08
2020 04 28 12 55  437.83
2020 04 28 12 56  437.35
2020 04 28 12 57  436.93
2020 04 28 12 58  437.42
2020 04 28 12 59  437.83
2020 04 28 13 00  437.10
2020 04 28 13 01  436.81
2020 04 28 13 02  437.15
2020 04 28 13 03  436.73
2020 04 28 13 04  436.52
2020 04 28 13 05  437.92
2020 04 28 13 06  438.16
2020 04 28 13 07  437.49
2020 04 28 13 08  437.52
2020 04 28 13 09  436.56
2020 04 28 13 10  436.45
2020 04 28 13 11  436.75
2020 04 28 13 12  435.64
2020 04 28 13 13  435.73
2020 04 28 13 14  436.28
2020 04 28 13 15  435.16
2020 04 28 13 16  434.57
2020 04 28 13 17  434.22
2020 04 28 13 18  435.79
2020 04 28 13 19  436.66
2020 04 28 13 20  437.85
2020 04 28 13 21  438.19
2020 04 28 13 22  436.98
2020 04 28 13 23  434.75
2020 04 28 13 24  432.31
2020 04 28 13 25  432.68
2020 04 28 13 26  430.93
2020 04 28 13 27  431.07
2020 04 28 13 28  431.03
2020 04 28 13 29  431.51
2020 04 28 13 30  431.42
2020 04 28 13 31  431.88
2020 04 28 13 32  432.74
2020 04 28 13 33  433.13
2020 04 28 13 34  433.78
2020 04 28 13 35  433.41
2020 04 28 13 36  433.18
2020 04 28 13 37  432.91
2020 04 28 13 38  432.13
2020 04 28 13 39  430.96
2020 04 28 13 40  433.40
2020 04 28 13 41  432.35
2020 04 28 13 42  431.79
2020 04 28 13 43  431.86
2020 04 28 13 44  433.27
2020 04 28 13 45  434.19
2020 04 28 13 46  434.68
2020 04 28 13 47  434.57
2020 04 28 13 48  436.53
2020 04 28 13 49  436.20
2020 04 28 13 50  436.91
2020 04 28 13 51  437.71
2020 04 28 13 52  437.11
2020 04 28 13 53  436.66
2020 04 28 13 54  436.19
2020 04 28 13 55  434.11
2020 04 28 13 56  433.82
2020 04 28 13 57  433.36
2020 04 28 13 58  434.74
2020 04 28 13 59  434.40
2020 04 28 14 00  433.99
2020 04 28 14 01  432.61
2020 04 28 14 02  433.61
2020 04 28 14 03  434.37
2020 04 28 14 04  434.48
2020 04 28 14 05  435.69
2020 04 28 14 06  435.51
2020 04 28 14 07  435.59
2020 04 28 14 08  436.22
2020 04 28 14 09  435.00
2020 04 28 14 10  432.91
2020 04 28 14 11  432.42
2020 04 28 14 12  432.22
2020 04 28 14 13  431.10
2020 04 28 14 14  431.07
2020 04 28 14 15  431.49
2020 04 28 14 16  432.47
2020 04 28 14 17  433.62
2020 04 28 14 18  434.67
2020 04 28 14 19  434.29
2020 04 28 14 20  435.00
2020 04 28 14 21  433.54
2020 04 28 14 22  433.26
2020 04 28 14 23  434.29
2020 04 28 14 24  434.69
2020 04 28 14 25  434.01
2020 04 28 14 26  436.73
2020 04 28 14 27  435.31
2020 04 28 14 28  435.63
2020 04 28 14 29  436.53
2020 04 28 14 30  438.35
2020 04 28 14 31  438.66
2020 04 28 14 32  439.29
2020 04 28 14 33  439.46
2020 04 28 14 34  438.67
2020 04 28 14 35  438.55
2020 04 28 14 36  439.87
2020 04 28 14 37  437.96
2020 04 28 14 38  437.27
2020 04 28 14 39  437.52
2020 04 28 14 40  437.92
2020 04 28 14 41  437.42
2020 04 28 14 42  439.03
2020 04 28 14 43  436.33
2020 04 28 14 44  436.04
2020 04 28 14 45  436.28
2020 04 28 14 46  437.56
2020 04 28 14 47  437.83
2020 04 28 14 48  438.07
2020 04 28 14 49  437.60
2020 04 28 14 50  436.47
2020 04 28 14 51  437.82
2020 04 28 14 52  439.01
2020 04 28 14 53  438.51
2020 04 28 14 54  438.35
2020 04 28 14 55  438.18
2020 04 28 14 56  436.93
2020 04 28 14 57  438.06
2020 04 28 14 58  438.55
2020 04 28 14 59  436.38
2020 04 28 15 00  437.34
2020 04 28 15 01  436.85
2020 04 28 15 02  435.97
2020 04 28 15 03  434.36
2020 04 28 15 04  433.95
2020 04 28 15 05  433.87
2020 04 28 15 06  433.14
2020 04 28 15 07  433.13
2020 04 28 15 08  433.99
2020 04 28 15 09  433.75
2020 04 28 15 10  434.04
2020 04 28 15 11  432.97
2020 04 28 15 12  432.51
2020 04 28 15 13  433.22
2020 04 28 15 14  432.52
2020 04 28 15 15  432.10
2020 04 28 15 16  431.83
2020 04 28 15 17  431.54
2020 04 28 15 18  431.62
2020 04 28 15 19  431.28
2020 04 28 15 20  431.37
2020 04 28 15 21  431.71
2020 04 28 15 22  432.56
2020 04 28 15 23  432.84
2020 04 28 15 24  432.71
2020 04 28 15 25  433.14
2020 04 28 15 26  433.12
2020 04 28 15 27  433.48
2020 04 28 15 28  433.43
2020 04 28 15 29  433.20
2020 04 28 15 30  433.19
2020 04 28 15 31  432.34
2020 04 28 15 32  433.01
2020 04 28 15 33  433.63
2020 04 28 15 34  433.38
2020 04 28 15 35  431.93
2020 04 28 15 36  432.69
2020 04 28 15 37  432.68
2020 04 28 15 38  433.29
2020 04 28 15 39  433.70
2020 04 28 15 40  434.19
2020 04 28 15 41  434.52
2020 04 28 15 42  434.63
2020 04 28 15 43  434.06
2020 04 28 15 44  434.27
2020 04 28 15 45  433.16
2020 04 28 15 46  434.51
2020 04 28 15 47  433.44
2020 04 28 15 48  433.37
2020 04 28 15 49  434.62
2020 04 28 15 50  434.63
2020 04 28 15 51  435.01
2020 04 28 15 52  434.25
2020 04 28 15 53  435.04
2020 04 28 15 54  434.95
2020 04 28 15 55  435.83
2020 04 28 15 56  436.34
2020 04 28 15 57  435.39
2020 04 28 15 58  434.92
2020 04 28 15 59  434.45
2020 04 28 16 00  434.58
2020 04 28 16 01  435.39
2020 04 28 16 02  435.61
2020 04 28 16 03  436.50
2020 04 28 16 04  436.23
2020 04 28 16 05  436.06
2020 04 28 16 06  436.27
2020 04 28 16 07  436.09
2020 04 28 16 08  437.24
2020 04 28 16 09  436.35
2020 04 28 16 10  436.39
2020 04 28 16 11  437.06
2020 04 28 16 12  436.96
2020 04 28 16 13  437.30
2020 04 28 16 14  437.94
2020 04 28 16 15  437.11
2020 04 28 16 16  438.17
2020 04 28 16 17  438.46
2020 04 28 16 18  438.54
2020 04 28 16 19  438.95
2020 04 28 16 20  439.15
2020 04 28 16 21  438.52
2020 04 28 16 22  438.34
2020 04 28 16 23  438.54
2020 04 28 16 24  439.59
2020 04 28 16 25  439.19
2020 04 28 16 26  440.51
2020 04 28 16 27  440.77
2020 04 28 16 28  440.71
2020 04 28 16 29  441.03
2020 04 28 16 30  441.37
2020 04 28 16 31  441.56
2020 04 28 16 32  441.92
2020 04 28 16 33  442.34
2020 04 28 16 34  442.51
2020 04 28 16 35  445.73
2020 04 28 16 36  444.51
2020 04 28 16 37  440.92
2020 04 28 16 38  440.01
2020 04 28 16 39  441.43
2020 04 28 16 40  442.06
2020 04 28 16 41  440.50
2020 04 28 16 42  439.35
2020 04 28 16 43  440.47
2020 04 28 16 44  440.59
2020 04 28 16 45  437.57
2020 04 28 16 46  438.64
2020 04 28 16 47  438.27
2020 04 28 16 48  437.11
2020 04 28 16 49  436.60
2020 04 28 16 50  434.26
2020 04 28 16 51  434.80
2020 04 28 16 52  434.31
2020 04 28 16 53  433.02
2020 04 28 16 54  432.62
2020 04 28 16 55  433.62
2020 04 28 16 56  433.44
2020 04 28 16 57  434.66
2020 04 28 16 58  433.81
2020 04 28 16 59  434.50
2020 04 28 17 00  436.16
2020 04 28 17 01  436.12
2020 04 28 17 02  436.59
2020 04 28 17 03  435.95
2020 04 28 17 04  435.72
2020 04 28 17 05  434.88
2020 04 28 17 06  432.72
2020 04 28 17 07  431.77
2020 04 28 17 08  433.14
2020 04 28 17 09  433.13
2020 04 28 17 10  433.15
2020 04 28 17 11  434.33
2020 04 28 17 12  435.79
2020 04 28 17 13  435.33
2020 04 28 17 14  436.85
2020 04 28 17 15  437.19
2020 04 28 17 16  436.84
2020 04 28 17 17  436.16
2020 04 28 17 18  435.48
2020 04 28 17 19  434.73
2020 04 28 17 20  435.55
2020 04 28 17 21  436.81
2020 04 28 17 22  436.17
2020 04 28 17 23  435.12
2020 04 28 17 24  434.46
2020 04 28 17 25  432.54
2020 04 28 17 26  435.51
2020 04 28 17 27  434.31
2020 04 28 17 28  435.04
2020 04 28 17 29  435.32
2020 04 28 17 30  435.56
2020 04 28 17 31  435.83
2020 04 28 17 32  437.27
2020 04 28 17 33  433.92
2020 04 28 17 34  431.53
2020 04 28 17 35  433.61
2020 04 28 17 36  433.92
2020 04 28 17 37  434.79
2020 04 28 17 38  433.41
2020 04 28 17 39  430.48
2020 04 28 17 40  432.72
2020 04 28 17 41  432.83
2020 04 28 17 42  432.77
2020 04 28 17 43  434.47
2020 04 28 17 44  433.85
2020 04 28 17 45  433.05
2020 04 28 17 46  430.12
2020 04 28 17 47  429.93
2020 04 28 17 48  429.97
2020 04 28 17 49  431.00
2020 04 28 17 50  432.47
2020 04 28 17 51  433.09
2020 04 28 17 52  431.97
2020 04 28 17 53  431.88
2020 04 28 17 54  432.75
2020 04 28 17 55  433.46
2020 04 28 17 56  433.78
2020 04 28 17 57  433.38
2020 04 28 17 58  432.27
2020 04 28 17 59  431.57
2020 04 28 18 00  431.53
2020 04 28 18 01  431.71
2020 04 28 18 02  429.21
2020 04 28 18 03  429.70
2020 04 28 18 04  429.78
2020 04 28 18 05  429.47
2020 04 28 18 06  427.76
2020 04 28 18 07  429.55
2020 04 28 18 08  428.75
2020 04 28 18 09  427.45
2020 04 28 18 10  428.66
2020 04 28 18 11  428.55
2020 04 28 18 12  429.88
2020 04 28 18 13  429.81
2020 04 28 18 14  428.72
2020 04 28 18 15  429.30
2020 04 28 18 16  428.70
2020 04 28 18 17  429.32
2020 04 28 18 18  429.63
2020 04 28 18 19  429.99
2020 04 28 18 20  430.26
2020 04 28 18 21  428.54
2020 04 28 18 22  429.06
2020 04 28 18 23  427.66
2020 04 28 18 24  429.30
2020 04 28 18 25  428.69
2020 04 28 18 26  429.96
2020 04 28 18 27  431.25
2020 04 28 18 28  431.43
2020 04 28 18 29  431.20
2020 04 28 18 30  430.68
2020 04 28 18 31  432.09
2020 04 28 18 32  431.39
2020 04 28 18 33  432.44
2020 04 28 18 34  431.86
2020 04 28 18 35  432.12
2020 04 28 18 36  432.09
2020 04 28 18 37  432.14
2020 04 28 18 38  431.19
2020 04 28 18 39  431.49
2020 04 28 18 40  431.14
2020 04 28 18 41  431.05
2020 04 28 19 17  434.31
2020 04 28 19 18  438.84
2020 04 28 19 19  437.52
2020 04 28 19 20  436.20
2020 04 28 19 21  441.31
2020 04 28 19 22  443.09
2020 04 28 19 23  440.53
2020 04 28 19 24  438.60
2020 04 28 19 25  436.83
2020 04 28 19 26  438.70
2020 04 28 19 27  444.83
2020 04 28 19 28  443.79
2020 04 28 19 29  439.45
2020 04 28 19 30  445.41
2020 04 28 19 31  443.82
2020 04 28 19 32  444.97
2020 04 28 19 33  442.08
2020 04 28 19 34  441.64
2020 04 28 19 35  440.03
2020 04 28 19 36  442.98
2020 04 28 19 37  444.01
2020 04 28 19 38  448.82
2020 04 28 19 39  442.60
2020 04 28 19 40  446.01
2020 04 28 19 41  443.93
2020 04 28 19 42  445.54
2020 04 28 19 43  446.11
2020 04 28 19 44  445.33
2020 04 28 19 45  444.80
2020 04 28 19 46  443.86
2020 04 28 19 47  445.90
2020 04 28 19 48  445.72
2020 04 28 19 49  445.30
2020 04 28 19 50  445.32
2020 04 28 19 51  444.73
2020 04 28 19 52  448.24
2020 04 28 19 53  446.34
2020 04 28 19 54  448.17
2020 04 28 19 55  447.11
2020 04 28 19 56  447.69
2020 04 28 19 57  449.64
2020 04 28 19 58  447.92
2020 04 28 19 59  448.96
2020 04 28 20 00  448.62
2020 04 28 20 01  450.17
2020 04 28 20 02  448.61
2020 04 28 20 03  450.07
2020 04 28 20 04  448.71
2020 04 28 20 05  448.58
2020 04 28 20 06  449.16
2020 04 28 20 07  448.74
2020 04 28 20 08  449.39
2020 04 28 20 09  449.61
2020 04 28 20 10  447.94
2020 04 28 20 11  446.24
2020 04 28 20 12  444.06
2020 04 28 20 13  445.82
2020 04 28 20 14  445.05
2020 04 28 20 15  442.38
2020 04 28 20 16  438.81
2020 04 28 20 17  438.36
2020 04 28 20 18  442.62
2020 04 28 20 19  434.51
2020 04 28 20 20  434.46
2020 04 28 20 21  434.54
2020 04 28 20 22  435.04
2020 04 28 20 23  434.87
2020 04 28 20 24  433.37
2020 04 28 20 25  435.12
2020 04 28 20 26  436.12
2020 04 28 20 27  439.89
2020 04 28 20 28  438.12
2020 04 28 20 29  436.33
2020 04 28 20 30  439.01
2020 04 28 20 31  438.04
2020 04 28 20 32  437.57
2020 04 28 20 33  433.60
2020 04 28 20 34  434.86
2020 04 28 20 35  436.95
2020 04 28 20 36  437.54
2020 04 28 20 37  442.34
2020 04 28 20 38  432.53
2020 04 28 20 39  435.11
2020 04 28 20 40  435.88
2020 04 28 20 41  434.62
2020 04 28 20 42  435.18
2020 04 28 20 43  435.94
2020 04 28 20 44  435.10
2020 04 28 20 45  435.73
2020 04 28 20 46  435.44
2020 04 28 20 47  437.10
2020 04 28 20 48  434.23
2020 04 28 20 49  434.79
2020 04 28 20 50  438.69
2020 04 28 20 51  438.35
2020 04 28 20 52  440.28
2020 04 28 20 53  443.30
2020 04 28 20 54  440.80
2020 04 28 20 55  439.58
2020 04 28 20 56  438.65
2020 04 28 20 57  442.68
2020 04 28 20 58  442.83
2020 04 28 20 59  440.57
2020 04 28 21 00  440.23
2020 04 28 21 01  439.31
2020 04 28 21 02  438.72
2020 04 28 21 03  438.98
2020 04 28 21 04  439.19
2020 04 28 21 05  437.53
2020 04 28 21 06  440.14
2020 04 28 21 07  441.95
2020 04 28 21 08  441.13
2020 04 28 21 09  441.25
2020 04 28 21 10  439.45
2020 04 28 21 11  440.06
2020 04 28 21 12  440.37
2020 04 28 21 13  442.90
2020 04 28 21 14  440.47
2020 04 28 21 15  439.72
2020 04 28 21 16  440.46
2020 04 28 21 17  442.78
2020 04 28 21 18  441.65
2020 04 28 21 19  439.75
2020 04 28 21 20  443.79
2020 04 28 21 21  443.38
2020 04 28 21 22  441.00
2020 04 28 21 23  442.00
2020 04 28 21 24  439.27
2020 04 28 21 25  441.77
2020 04 28 21 26  445.03
2020 04 28 21 27  443.47
2020 04 28 21 28  446.18
2020 04 28 21 29  445.80
2020 04 28 21 30  443.34
2020 04 28 21 31  442.99
2020 04 28 21 32  445.10
2020 04 28 21 33  447.36
2020 04 28 21 34  447.32
2020 04 28 21 35  447.97
2020 04 28 21 36  449.93
2020 04 28 21 37  450.24
2020 04 28 21 38  459.99
2020 04 28 21 39  465.08
2020 04 28 21 40  462.08
2020 04 28 21 41  460.48
2020 04 28 21 42  461.64
2020 04 28 21 43  457.48
2020 04 28 21 44  454.60
2020 04 28 21 45  454.53
2020 04 28 21 46  449.22
2020 04 28 21 47  449.48
2020 04 28 21 48  448.90
2020 04 28 21 49  450.89
2020 04 28 21 50  452.48
2020 04 28 21 51  451.80
2020 04 28 21 52  451.01
2020 04 28 21 53  446.12
2020 04 28 21 54  445.24
2020 04 28 21 55  446.08
2020 04 28 21 56  447.88
2020 04 28 21 57  449.62
2020 04 28 21 58  446.75
2020 04 28 21 59  447.49
2020 04 28 22 00  447.62
2020 04 28 22 01  445.49
2020 04 28 22 02  446.23
2020 04 28 22 03  445.97
2020 04 28 22 04  443.72
2020 04 28 22 05  444.00
2020 04 28 22 06  443.18
2020 04 28 22 07  441.77
2020 04 28 22 08  441.95
2020 04 28 22 09  440.43
2020 04 28 22 10  440.19
2020 04 28 22 11  439.67
2020 04 28 22 12  440.70
2020 04 28 22 13  441.66
2020 04 28 22 14  441.82
2020 04 28 22 15  442.46
2020 04 28 22 16  443.19
2020 04 28 22 17  443.93
2020 04 28 22 18  441.48
2020 04 28 22 19  441.26
2020 04 28 22 20  442.35
2020 04 28 22 21  441.85
2020 04 28 22 22  441.90
2020 04 28 22 23  442.55
2020 04 28 22 24  442.63
2020 04 28 22 25  442.38
2020 04 28 22 26  441.12
2020 04 28 22 27  439.60
2020 04 28 22 28  438.91
2020 04 28 22 29  437.47
2020 04 28 22 30  436.39
2020 04 28 22 31  436.95
2020 04 28 22 32  437.30
2020 04 28 22 33  437.00
2020 04 28 22 34  437.63
2020 04 28 22 35  436.45
2020 04 28 22 36  436.60
2020 04 28 22 37  437.87
2020 04 28 22 38  438.79
2020 04 28 22 39  436.64
2020 04 28 22 40  437.46
2020 04 28 22 41  437.27
2020 04 28 22 42  436.51
2020 04 28 22 43  436.94
2020 04 28 22 44  436.02
2020 04 28 22 45  436.28
2020 04 28 22 46  437.92
2020 04 28 22 47  437.62
2020 04 28 22 48  437.14
2020 04 28 22 49  436.53
2020 04 28 22 50  437.28
2020 04 28 22 51  438.11
2020 04 28 22 52  437.85
2020 04 28 22 53  438.55
2020 04 28 22 54  439.63
2020 04 28 22 55  439.14
2020 04 28 22 56  437.76
2020 04 28 22 57  436.73
2020 04 28 22 58  436.91
2020 04 28 22 59  437.14
2020 04 28 23 00  437.96
2020 04 28 23 01  439.25
2020 04 28 23 02  436.68
2020 04 28 23 03  436.32
2020 04 28 23 04  436.47
2020 04 28 23 05  437.19
2020 04 28 23 06  438.40
2020 04 28 23 07  438.58
2020 04 28 23 08  437.75
2020 04 28 23 09  439.31
2020 04 28 23 10  440.14
2020 04 28 23 11  438.24
2020 04 28 23 12  437.77
2020 04 28 23 13  437.56
2020 04 28 23 14  438.34
2020 04 28 23 15  437.05
2020 04 28 23 16  438.16
2020 04 28 23 17  436.32
2020 04 28 23 18  437.50
2020 04 28 23 19  439.08
2020 04 28 23 20  439.25
2020 04 28 23 21  439.24
2020 04 28 23 22  440.23
2020 04 28 23 23  440.60
2020 04 28 23 24  438.66
2020 04 28 23 25  439.68
2020 04 28 23 26  437.91
2020 04 28 23 27  436.19
2020 04 28 23 28  437.37
2020 04 28 23 29  433.40
2020 04 28 23 30  433.48
2020 04 28 23 31  433.76
2020 04 28 23 32  433.69
2020 04 28 23 33  434.64
2020 04 28 23 34  435.55
2020 04 28 23 35  436.82
2020 04 28 23 36  437.79
2020 04 28 23 37  438.26
2020 04 28 23 38  438.84
2020 04 28 23 39  440.54
2020 04 28 23 40  442.66
2020 04 28 23 41  441.31
2020 04 28 23 42  441.76
2020 04 28 23 43  440.56
2020 04 28 23 44  440.59
2020 04 28 23 45  440.02
2020 04 28 23 46  439.83
2020 04 28 23 47  440.67
2020 04 28 23 48  440.14
2020 04 28 23 49  440.45
2020 04 28 23 50  440.40
2020 04 28 23 51  439.77
2020 04 28 23 52  439.86
2020 04 28 23 53  439.07
2020 04 28 23 54  440.06
2020 04 28 23 55  439.35
2020 04 28 23 56  440.14
2020 04 28 23 57  440.68
2020 04 28 23 58  439.47
2020 04 28 23 59  440.92
2020 04 29 00 00  440.03
2020 04 29 00 01  439.51
2020 04 29 00 02  439.03
2020 04 29 00 03  439.06
2020 04 29 00 04  439.70
2020 04 29 00 05  440.12
2020 04 29 00 06  440.07
2020 04 29 00 07  439.35
2020 04 29 00 08  440.48
2020 04 29 00 09  440.50
2020 04 29 00 10  440.14
2020 04 29 00 11  440.95
2020 04 29 00 12  439.77
2020 04 29 00 13  438.72
2020 04 29 00 14  439.24
2020 04 29 00 15  439.17
2020 04 29 00 16  439.60
2020 04 29 00 17  440.06
2020 04 29 00 18  440.25
2020 04 29 00 19  439.18
2020 04 29 00 20  440.02
2020 04 29 00 21  439.89
2020 04 29 00 22  440.41
2020 04 29 00 23  440.37
2020 04 29 00 24  440.23
2020 04 29 00 25  439.05
2020 04 29 00 26  439.86
2020 04 29 00 27  438.75
2020 04 29 00 28  437.78
2020 04 29 00 29  437.36
2020 04 29 00 30  438.47
2020 04 29 00 31  439.43
2020 04 29 00 32  440.21
2020 04 29 00 33  438.59
2020 04 29 00 34  439.92
2020 04 29 00 35  440.60
2020 04 29 00 36  439.09
2020 04 29 00 37  438.41
2020 04 29 00 38  438.71
2020 04 29 00 39  439.08
2020 04 29 00 40  437.52
2020 04 29 00 41  437.44
2020 04 29 00 42  436.71
2020 04 29 00 43  437.27
2020 04 29 00 44  436.87
2020 04 29 00 45  436.66
2020 04 29 00 46  436.02
2020 04 29 00 47  436.27
2020 04 29 00 48  436.64
2020 04 29 00 49  437.09
2020 04 29 00 50  437.40
2020 04 29 00 51  437.54
2020 04 29 00 52  437.82
2020 04 29 00 53  438.14
2020 04 29 00 54  438.28
2020 04 29 00 55  439.01
2020 04 29 00 56  437.99
2020 04 29 00 57  438.26
2020 04 29 00 58  438.25
2020 04 29 00 59  438.10
2020 04 29 01 00  438.56
2020 04 29 01 01  437.39
2020 04 29 01 02  436.88
2020 04 29 01 03  436.20
2020 04 29 01 04  436.46
2020 04 29 01 05  436.66
2020 04 29 01 06  436.50
2020 04 29 01 07  436.72
2020 04 29 01 08  436.64
2020 04 29 01 09  436.67
2020 04 29 01 10  436.42
2020 04 29 01 11  436.48
2020 04 29 01 12  437.04
2020 04 29 01 13  436.64
2020 04 29 01 14  435.62
2020 04 29 01 15  436.01
2020 04 29 01 16  435.70
2020 04 29 01 17  435.76
2020 04 29 01 18  435.84
2020 04 29 01 19  435.48
2020 04 29 01 20  435.09
2020 04 29 01 21  435.04
2020 04 29 01 22  434.99
2020 04 29 01 23  435.06
2020 04 29 01 24  434.95
2020 04 29 01 25  434.86
2020 04 29 01 26  434.57
2020 04 29 01 27  435.18
2020 04 29 01 28  435.48
2020 04 29 01 29  435.01
2020 04 29 01 30  435.43
2020 04 29 01 31  435.92
2020 04 29 01 32  436.64
2020 04 29 01 33  436.44
2020 04 29 01 34  437.43
2020 04 29 01 35  436.94
2020 04 29 01 36  435.81
2020 04 29 01 37  435.59
2020 04 29 01 38  435.47
2020 04 29 01 39  435.57
2020 04 29 01 40  435.02
2020 04 29 01 41  434.83
2020 04 29 01 42  434.67
2020 04 29 01 43  434.81
2020 04 29 01 44  434.92
2020 04 29 01 45  434.72
2020 04 29 01 46  434.74
2020 04 29 01 47  435.13
2020 04 29 01 48  434.73
2020 04 29 01 49  434.84
2020 04 29 01 50  435.12
2020 04 29 01 51  435.77
2020 04 29 01 52  435.74
2020 04 29 01 53  434.95
2020 04 29 01 54  435.42
2020 04 29 01 55  435.47
2020 04 29 01 56  435.01
2020 04 29 01 57  435.13
2020 04 29 01 58  435.33
2020 04 29 01 59  435.91
2020 04 29 02 00  436.57
2020 04 29 02 01  436.19
2020 04 29 02 02  436.21
2020 04 29 02 03  437.04
2020 04 29 02 04  436.95
2020 04 29 02 05  436.86
2020 04 29 02 06  435.58
2020 04 29 02 07  434.57
2020 04 29 02 08  435.70
2020 04 29 02 09  435.51
2020 04 29 02 10  436.11
2020 04 29 02 11  435.84
2020 04 29 02 12  435.93
2020 04 29 02 13  435.77
2020 04 29 02 14  435.96
2020 04 29 02 15  436.04
2020 04 29 02 16  436.04
2020 04 29 02 17  435.99
2020 04 29 02 18  436.19
2020 04 29 02 19  436.64
2020 04 29 02 20  437.46
2020 04 29 02 21  436.47
2020 04 29 02 22  435.03
2020 04 29 02 23  435.92
2020 04 29 02 24  436.58
2020 04 29 02 25  436.13
2020 04 29 02 26  436.33
2020 04 29 02 27  435.81
2020 04 29 02 28  436.47
2020 04 29 02 29  436.75
2020 04 29 02 30  435.95
2020 04 29 02 31  436.03
2020 04 29 02 32  436.17
2020 04 29 02 33  435.08
2020 04 29 02 34  435.11
2020 04 29 02 35  435.50
2020 04 29 02 36  434.87
2020 04 29 02 37  434.80
2020 04 29 02 38  434.78
2020 04 29 02 39  435.08
2020 04 29 02 40  435.69
2020 04 29 02 41  435.49
2020 04 29 02 42  436.32
2020 04 29 02 43  436.59
2020 04 29 02 44  436.20
2020 04 29 02 45  435.91
2020 04 29 02 46  435.35
2020 04 29 02 47  434.70
2020 04 29 02 48  434.43
2020 04 29 02 49  434.73
2020 04 29 02 50  434.11
2020 04 29 02 51  434.01
2020 04 29 02 52  433.32
2020 04 29 02 53  434.80
2020 04 29 02 54  435.09
2020 04 29 02 55  435.46
2020 04 29 02 56  434.83
2020 04 29 02 57  435.48
2020 04 29 02 58  434.34
2020 04 29 02 59  435.01
2020 04 29 03 00  435.17
2020 04 29 03 01  435.02
2020 04 29 03 02  434.47
2020 04 29 03 03  434.82
2020 04 29 03 04  435.34
2020 04 29 03 05  435.37
2020 04 29 03 06  435.33
2020 04 29 03 07  435.95
2020 04 29 03 08  436.25
2020 04 29 03 09  436.22
2020 04 29 03 10  437.08
2020 04 29 03 11  437.15
2020 04 29 03 12  437.67
2020 04 29 03 13  436.02
2020 04 29 03 14  436.85
2020 04 29 03 15  436.09
2020 04 29 03 16  436.20
2020 04 29 03 17  436.56
2020 04 29 03 18  436.66
2020 04 29 03 19  435.39
2020 04 29 03 20  435.43
2020 04 29 03 21  435.86
2020 04 29 03 22  435.04
2020 04 29 03 23  435.35
2020 04 29 03 24  435.18
2020 04 29 03 25  435.09
2020 04 29 03 26  435.51
2020 04 29 03 27  435.69
2020 04 29 03 28  436.30
2020 04 29 03 29  436.30
2020 04 29 03 30  436.59
2020 04 29 03 31  436.24
2020 04 29 03 32  435.02
2020 04 29 03 33  435.35
2020 04 29 03 34  435.21
2020 04 29 03 35  435.02
2020 04 29 03 36  435.57
2020 04 29 03 37  436.70
2020 04 29 03 38  437.30
2020 04 29 03 39  437.84
2020 04 29 03 40  437.45
2020 04 29 03 41  437.41
2020 04 29 03 42  437.26
2020 04 29 03 43  437.31
2020 04 29 03 44  436.97
2020 04 29 03 45  437.79
2020 04 29 03 46  437.84
2020 04 29 03 47  436.87
2020 04 29 03 48  437.88
2020 04 29 03 49  437.37
2020 04 29 03 50  436.77
2020 04 29 03 51  437.17
2020 04 29 03 52  437.29
2020 04 29 03 53  437.31
2020 04 29 03 54  438.72
2020 04 29 03 55  438.43
2020 04 29 03 56  438.02
2020 04 29 03 57  438.07
2020 04 29 03 58  438.36
2020 04 29 03 59  437.00
2020 04 29 04 00  436.92
2020 04 29 04 01  437.35
2020 04 29 04 02  437.69
2020 04 29 04 03  438.33
2020 04 29 04 04  440.09
2020 04 29 04 05  440.40
2020 04 29 04 06  437.97
2020 04 29 04 07  436.66
2020 04 29 04 08  436.80
2020 04 29 04 09  437.37
2020 04 29 04 10  437.19
2020 04 29 04 11  438.06
2020 04 29 04 12  438.51
2020 04 29 04 13  437.94
2020 04 29 04 14  440.03
2020 04 29 04 15  441.46
2020 04 29 04 16  440.16
2020 04 29 04 17  439.27
2020 04 29 04 18  439.52
2020 04 29 04 19  439.32
2020 04 29 04 20  440.19
2020 04 29 04 21  441.80
2020 04 29 04 22  441.82
2020 04 29 04 23  437.88
2020 04 29 04 24  437.63
2020 04 29 04 25  438.14
2020 04 29 04 26  438.29
2020 04 29 04 27  439.28
2020 04 29 04 28  437.95
2020 04 29 04 29  437.92
2020 04 29 04 30  438.32
2020 04 29 04 31  438.50
2020 04 29 04 32  437.68
2020 04 29 04 33  438.03
2020 04 29 04 34  438.58
2020 04 29 04 35  438.60
2020 04 29 04 36  439.25
2020 04 29 04 37  439.08
2020 04 29 04 38  439.12
2020 04 29 04 39  438.60
2020 04 29 04 40  438.07
2020 04 29 04 41  438.95
2020 04 29 04 42  437.62
2020 04 29 04 43  438.18
2020 04 29 04 44  438.94
2020 04 29 04 45  438.85
2020 04 29 04 46  438.78
2020 04 29 04 47  437.81
2020 04 29 04 48  437.97
2020 04 29 04 49  437.36
2020 04 29 04 50  436.51
2020 04 29 04 51  436.80
2020 04 29 04 52  437.00
2020 04 29 04 53  437.35
2020 04 29 04 54  437.21
2020 04 29 04 55  437.12
2020 04 29 04 56  436.08
2020 04 29 04 57  436.78
2020 04 29 04 58  435.87
2020 04 29 04 59  436.65
2020 04 29 05 00  437.64
2020 04 29 05 01  436.96
2020 04 29 05 02  437.67
2020 04 29 05 03  436.81
2020 04 29 05 04  437.95
2020 04 29 05 05  438.93
2020 04 29 05 06  439.38
2020 04 29 05 07  438.22
2020 04 29 05 08  437.64
2020 04 29 05 09  437.83
2020 04 29 05 10  438.26
2020 04 29 05 11  437.95
2020 04 29 05 12  438.33
2020 04 29 05 13  439.05
2020 04 29 05 14  436.66
2020 04 29 05 15  438.23
2020 04 29 05 16  437.17
2020 04 29 05 17  437.79
2020 04 29 05 18  437.68
2020 04 29 05 19  437.61
2020 04 29 05 20  437.98
2020 04 29 05 21  438.24
2020 04 29 05 22  437.88
2020 04 29 05 23  437.75
2020 04 29 05 24  439.29
2020 04 29 05 25  439.46
2020 04 29 05 26  438.92
2020 04 29 05 27  439.61
2020 04 29 05 28  438.11
2020 04 29 05 29  436.63
2020 04 29 05 30  437.36
2020 04 29 05 31  436.50
2020 04 29 05 32  436.67
2020 04 29 05 33  438.45
2020 04 29 05 34  438.94
2020 04 29 05 35  439.57
2020 04 29 05 36  438.97
2020 04 29 05 37  438.67
2020 04 29 05 38  441.47
2020 04 29 05 39  440.91
2020 04 29 05 40  441.99
2020 04 29 05 41  440.88
2020 04 29 05 42  440.69
2020 04 29 05 43  441.40
2020 04 29 05 44  441.74
2020 04 29 05 45  442.64
2020 04 29 05 46  442.44
2020 04 29 05 47  441.41
2020 04 29 05 48  443.03
2020 04 29 05 49  443.29
2020 04 29 05 50  443.93
2020 04 29 05 51  443.01
2020 04 29 05 52  443.31
2020 04 29 05 53  444.05
2020 04 29 05 54  442.41
2020 04 29 05 55  442.85
2020 04 29 05 56  442.76
2020 04 29 05 57  443.50
2020 04 29 05 58  442.93
2020 04 29 05 59  441.47
2020 04 29 06 00  442.28
2020 04 29 06 01  442.21
2020 04 29 06 02  442.55
2020 04 29 06 03  442.84
2020 04 29 06 04  443.85
2020 04 29 06 05  442.84
2020 04 29 06 06  442.41
2020 04 29 06 07  443.09
2020 04 29 06 08  441.12
2020 04 29 06 09  440.62
2020 04 29 06 10  441.86
2020 04 29 06 11  439.18
2020 04 29 06 12  440.83
2020 04 29 06 13  439.04
2020 04 29 06 14  440.38
2020 04 29 06 15  439.24
2020 04 29 06 16  439.11
2020 04 29 06 17  440.16
2020 04 29 06 18  442.26
2020 04 29 06 19  443.73
2020 04 29 06 20  443.25
2020 04 29 06 21  443.17
2020 04 29 06 22  442.44
2020 04 29 06 23  442.59
2020 04 29 06 24  442.18
2020 04 29 06 25  442.63
2020 04 29 06 26  441.71
2020 04 29 06 27  442.68
2020 04 29 06 28  442.06
2020 04 29 06 29  441.62
2020 04 29 06 30  441.48
2020 04 29 06 31  440.28
2020 04 29 06 32  440.25
2020 04 29 06 33  439.81
2020 04 29 06 34  438.78
2020 04 29 06 35  438.87
2020 04 29 06 36  439.55
2020 04 29 06 37  440.05
2020 04 29 06 38  440.33
2020 04 29 06 39  440.66
2020 04 29 06 40  439.76
2020 04 29 06 41  437.63
2020 04 29 06 42  437.25
2020 04 29 06 43  435.51
2020 04 29 06 44  432.08
2020 04 29 06 45  433.43
2020 04 29 06 46  433.94
2020 04 29 06 47  435.71
2020 04 29 06 48  434.50
2020 04 29 06 49  436.97
2020 04 29 06 50  437.32
2020 04 29 06 51  437.46
2020 04 29 06 52  437.43
2020 04 29 06 53  437.21
2020 04 29 06 54  437.33
2020 04 29 06 55  438.76
2020 04 29 06 56  438.17
2020 04 29 06 57  438.55
2020 04 29 06 58  438.34
2020 04 29 06 59  438.16
2020 04 29 07 00  436.76
2020 04 29 07 01  434.65
2020 04 29 07 02  436.03
2020 04 29 07 03  437.78
2020 04 29 07 04  437.25
2020 04 29 07 05  437.00
2020 04 29 07 06  437.13
2020 04 29 07 07  437.45
2020 04 29 07 08  438.31
2020 04 29 07 09  437.81
2020 04 29 07 10  437.58
2020 04 29 07 11  436.52
2020 04 29 07 12  434.97
2020 04 29 07 13  435.06
2020 04 29 07 14  432.98
2020 04 29 07 15  431.89
2020 04 29 07 16  428.78
2020 04 29 07 17  427.94
2020 04 29 07 18  431.56
2020 04 29 07 19  433.40
2020 04 29 07 20  434.51
2020 04 29 07 21  435.52
2020 04 29 07 22  435.44
2020 04 29 07 23  434.63
2020 04 29 07 24  434.71
2020 04 29 07 25  435.86
2020 04 29 07 26  436.20
2020 04 29 07 27  436.47
2020 04 29 07 28  436.86
2020 04 29 07 29  437.27
2020 04 29 07 30  437.69
2020 04 29 07 31  437.19
2020 04 29 07 32  437.14
2020 04 29 07 33  436.57
2020 04 29 07 34  436.12
2020 04 29 07 35  436.22
2020 04 29 07 36  436.86
2020 04 29 07 37  437.47
2020 04 29 07 38  437.13
2020 04 29 07 39  436.86
2020 04 29 07 40  437.12
2020 04 29 07 41  438.11
2020 04 29 07 42  436.76
2020 04 29 07 43  436.80
2020 04 29 07 44  436.65
2020 04 29 07 45  436.59
2020 04 29 07 46  436.70
2020 04 29 07 47  436.79
2020 04 29 07 48  436.82
2020 04 29 07 49  436.84
2020 04 29 07 50  436.89
2020 04 29 07 51  436.75
2020 04 29 07 52  437.28
2020 04 29 07 53  437.07
2020 04 29 07 54  436.79
2020 04 29 07 55  435.90
2020 04 29 07 56  435.68
2020 04 29 07 57  435.77
2020 04 29 07 58  435.87
2020 04 29 07 59  435.96
2020 04 29 08 00  435.63
2020 04 29 08 01  435.97
2020 04 29 08 02  435.78
2020 04 29 08 03  435.98
2020 04 29 08 04  435.96
2020 04 29 08 05  435.94
2020 04 29 08 06  436.12
2020 04 29 08 07  436.41
2020 04 29 08 08  436.35
2020 04 29 08 09  436.45
2020 04 29 08 10  436.54
2020 04 29 08 11  436.58
2020 04 29 08 12  436.57
2020 04 29 08 13  436.77
2020 04 29 08 14  436.95
2020 04 29 08 15  436.95
2020 04 29 08 16  437.00
2020 04 29 08 17  437.13
2020 04 29 08 18  436.91
2020 04 29 08 19  437.15
2020 04 29 08 20  438.07
2020 04 29 08 21  438.58
2020 04 29 08 22  438.54
2020 04 29 08 23  439.07
2020 04 29 08 24  438.97
2020 04 29 08 25  438.48
2020 04 29 08 26  438.56
2020 04 29 08 27  438.13
2020 04 29 08 28  438.48
2020 04 29 08 29  438.74
2020 04 29 08 30  437.72
2020 04 29 08 31  438.04
2020 04 29 08 32  438.67
2020 04 29 08 33  439.04
2020 04 29 08 34  437.72
2020 04 29 08 35  436.51
2020 04 29 08 36  436.72
2020 04 29 08 37  437.13
2020 04 29 08 38  436.48
2020 04 29 08 39  436.95
2020 04 29 08 40  438.01
2020 04 29 08 41  438.17
2020 04 29 08 42  438.62
2020 04 29 08 43  437.56
2020 04 29 08 44  438.05
2020 04 29 08 45  438.63
2020 04 29 08 46  439.40
2020 04 29 08 47  440.31
2020 04 29 08 48  439.31
2020 04 29 08 49  439.51
2020 04 29 08 50  439.91
2020 04 29 08 51  439.79
2020 04 29 08 52  439.72
2020 04 29 08 53  439.72
2020 04 29 08 54  438.13
2020 04 29 08 55  438.00
2020 04 29 08 56  435.46
2020 04 29 08 57  434.95
2020 04 29 08 58  435.23
2020 04 29 08 59  434.41
2020 04 29 09 00  435.36
2020 04 29 09 01  436.74
2020 04 29 09 02  437.44
2020 04 29 09 03  437.37
2020 04 29 09 04  438.59
2020 04 29 09 05  438.32
2020 04 29 09 06  438.88
2020 04 29 09 07  439.62
2020 04 29 09 08  439.53
2020 04 29 09 09  438.49
2020 04 29 09 10  437.82
2020 04 29 09 11  438.97
2020 04 29 09 12  439.10
2020 04 29 09 13  440.06
2020 04 29 09 14  440.73
2020 04 29 09 15  440.83
2020 04 29 09 16  442.04
2020 04 29 09 17  441.52
2020 04 29 09 18  442.14
2020 04 29 09 19  442.74
2020 04 29 09 20  442.90
2020 04 29 09 21  442.65
2020 04 29 09 22  443.41
2020 04 29 09 23  443.17
2020 04 29 09 24  442.26
2020 04 29 09 25  443.70
2020 04 29 09 26  443.57
2020 04 29 09 27  445.40
2020 04 29 09 28  446.25
2020 04 29 09 29  446.67
2020 04 29 09 30  446.36
2020 04 29 09 31  445.95
2020 04 29 09 32  446.51
2020 04 29 09 33  446.20
2020 04 29 09 34  446.87
2020 04 29 09 35  446.83
2020 04 29 09 36  445.88
2020 04 29 09 37  445.72
2020 04 29 09 38  446.16
2020 04 29 09 39  445.93
2020 04 29 09 40  446.39
2020 04 29 09 41  447.00
2020 04 29 09 42  447.69
2020 04 29 09 43  448.00
2020 04 29 09 44  446.35
2020 04 29 09 45  446.34
2020 04 29 09 46  447.64
2020 04 29 09 47  447.07
2020 04 29 09 48  447.99
2020 04 29 09 49  448.23
2020 04 29 09 50  447.95
2020 04 29 09 51  448.20
2020 04 29 09 52  450.07
2020 04 29 09 53  449.66
2020 04 29 09 54  449.59
2020 04 29 09 55  449.40
2020 04 29 09 56  449.56
2020 04 29 09 57  449.13
2020 04 29 09 58  447.84
2020 04 29 09 59  447.71
2020 04 29 10 00  446.28
2020 04 29 10 01  447.34
2020 04 29 10 02  449.36
2020 04 29 10 03  449.87
2020 04 29 10 04  450.39
2020 04 29 10 05  450.32
2020 04 29 10 06  450.47
2020 04 29 10 07  448.87
2020 04 29 10 08  447.46
2020 04 29 10 09  448.21
2020 04 29 10 10  448.21
2020 04 29 10 11  450.29
2020 04 29 10 12  450.36
2020 04 29 10 13  450.18
2020 04 29 10 14  449.91
2020 04 29 10 15  445.17
2020 04 29 10 16  444.35
2020 04 29 10 17  445.51
2020 04 29 10 18  443.83
2020 04 29 10 19  443.47
2020 04 29 10 20  444.11
2020 04 29 10 21  444.48
2020 04 29 10 22  445.11
2020 04 29 10 23  445.27
2020 04 29 10 24  446.26
2020 04 29 10 25  446.49
2020 04 29 10 26  447.01
2020 04 29 10 27  447.23
2020 04 29 10 28  447.45
2020 04 29 10 29  447.78
2020 04 29 10 30  446.23
2020 04 29 10 31  445.95
2020 04 29 10 32  445.89
2020 04 29 10 33  445.76
2020 04 29 10 34  445.33
2020 04 29 10 35  447.13
2020 04 29 10 36  448.64
2020 04 29 10 37  449.31
2020 04 29 10 38  450.66
2020 04 29 10 39  450.33
2020 04 29 10 40  450.40
2020 04 29 10 41  449.55
2020 04 29 10 42  443.40
2020 04 29 10 43  441.90
2020 04 29 10 44  441.55
2020 04 29 10 45  440.95
2020 04 29 10 46  440.78
2020 04 29 10 47  440.83
2020 04 29 10 48  439.95
2020 04 29 10 49  439.90
2020 04 29 10 50  439.96
2020 04 29 10 51  440.17
2020 04 29 10 52  441.02
2020 04 29 10 53  440.91
2020 04 29 10 54  440.53
2020 04 29 10 55  440.27
2020 04 29 10 56  439.02
2020 04 29 10 57  438.37
2020 04 29 10 58  438.48
2020 04 29 10 59  438.43
2020 04 29 11 00  438.06
2020 04 29 11 01  438.30
2020 04 29 11 02  438.29
2020 04 29 11 03  438.51
2020 04 29 11 04  438.29
2020 04 29 11 05  438.22
2020 04 29 11 06  438.33
2020 04 29 11 07  438.04
2020 04 29 11 08  438.33
2020 04 29 11 09  438.57
2020 04 29 11 10  438.24
2020 04 29 11 11  437.84
2020 04 29 11 12  438.22
2020 04 29 11 13  438.00
2020 04 29 11 14  438.71
2020 04 29 11 15  438.67
2020 04 29 11 16  437.99
2020 04 29 11 17  436.81
2020 04 29 11 18  437.00
2020 04 29 11 19  436.73
2020 04 29 11 20  437.04
2020 04 29 11 21  437.26
2020 04 29 11 22  437.16
2020 04 29 11 23  437.07
2020 04 29 11 24  436.94
2020 04 29 11 25  436.76
2020 04 29 11 26  436.70
2020 04 29 11 27  436.82
2020 04 29 11 28  437.07
2020 04 29 11 29  437.28
2020 04 29 11 30  437.25
2020 04 29 11 31  434.94
2020 04 29 11 32  434.33
2020 04 29 11 33  435.12
2020 04 29 11 34  435.24
2020 04 29 11 35  435.67
2020 04 29 11 36  435.70
2020 04 29 11 37  435.88
2020 04 29 11 38  435.99
2020 04 29 11 39  436.24
2020 04 29 11 40  435.99
2020 04 29 11 41  434.36
2020 04 29 11 42  434.99
2020 04 29 11 43  435.07
2020 04 29 11 44  434.96
2020 04 29 11 45  434.83
2020 04 29 11 46  434.81
2020 04 29 11 47  434.79
2020 04 29 11 48  434.83
2020 04 29 11 49  434.78
2020 04 29 11 50  434.35
2020 04 29 11 51  434.76
2020 04 29 11 52  434.23
2020 04 29 11 53  434.55
2020 04 29 11 54  434.96
2020 04 29 11 55  434.44
2020 04 29 11 56  433.77
2020 04 29 11 57  434.20
2020 04 29 11 58  434.90
2020 04 29 11 59  433.61
2020 04 29 12 00  433.70
2020 04 29 12 01  432.81
2020 04 29 12 02  432.98
2020 04 29 12 03  433.09
2020 04 29 12 04  432.25
2020 04 29 12 05  432.77
2020 04 29 12 06  433.56
2020 04 29 12 07  432.41
2020 04 29 12 08  431.69
2020 04 29 12 09  431.66
2020 04 29 12 10  432.46
2020 04 29 12 11  433.30
2020 04 29 12 12  431.80
2020 04 29 12 13  432.48
2020 04 29 12 14  431.86
2020 04 29 12 15  429.18
2020 04 29 12 16  428.12
2020 04 29 12 17  427.05
2020 04 29 12 18  426.11
2020 04 29 12 19  425.86
2020 04 29 12 20  425.60
2020 04 29 12 21  425.80
2020 04 29 12 22  426.01
2020 04 29 12 23  426.54
2020 04 29 12 24  426.37
2020 04 29 12 25  425.97
2020 04 29 12 26  425.56
2020 04 29 12 27  425.71
2020 04 29 12 28  425.64
2020 04 29 12 29  425.34
2020 04 29 12 30  425.10
2020 04 29 12 31  425.40
2020 04 29 12 32  425.19
2020 04 29 12 33  425.45
2020 04 29 12 34  424.89
2020 04 29 12 35  425.10
2020 04 29 12 36  425.32
2020 04 29 12 37  425.44
2020 04 29 12 38  425.88
2020 04 29 12 39  425.93
2020 04 29 12 40  425.60
2020 04 29 12 41  425.03
2020 04 29 12 42  424.90
2020 04 29 12 43  425.01
2020 04 29 12 44  424.99
2020 04 29 12 45  424.98
2020 04 29 12 46  425.36
2020 04 29 12 47  425.45
2020 04 29 12 48  425.12
2020 04 29 12 49  424.80
2020 04 29 12 50  424.73
2020 04 29 12 51  424.43
2020 04 29 12 52  424.35
2020 04 29 12 53  424.26
2020 04 29 12 54  424.41
2020 04 29 12 55  424.34
2020 04 29 12 56  424.57
2020 04 29 12 57  424.91
2020 04 29 12 58  425.02
2020 04 29 12 59  425.17
2020 04 29 13 00  425.06
2020 04 29 13 01  425.10
2020 04 29 13 02  424.60
2020 04 29 13 03  424.73
2020 04 29 13 04  424.79
2020 04 29 13 05  424.61
2020 04 29 13 06  424.47
2020 04 29 13 07  424.50
2020 04 29 13 08  424.60
2020 04 29 13 09  424.76
2020 04 29 13 10  425.04
2020 04 29 13 11  425.40
2020 04 29 13 12  425.22
2020 04 29 13 13  425.61
2020 04 29 13 14  424.79
2020 04 29 13 15  424.70
2020 04 29 13 16  424.78
2020 04 29 13 17  424.85
2020 04 29 13 18  424.92
2020 04 29 13 19  425.01
2020 04 29 13 20  424.85
2020 04 29 13 21  424.87
2020 04 29 13 22  425.07
2020 04 29 13 23  425.02
2020 04 29 13 24  424.75
2020 04 29 13 25  424.78
2020 04 29 13 26  424.56
2020 04 29 13 27  424.48
2020 04 29 13 28  424.42
2020 04 29 13 29  424.63
2020 04 29 13 30  424.75
2020 04 29 13 31  424.70
2020 04 29 13 32  424.81
2020 04 29 13 33  425.07
2020 04 29 13 34  425.25
2020 04 29 13 35  425.42
2020 04 29 13 36  425.65
2020 04 29 13 37  425.42
2020 04 29 13 38  425.63
2020 04 29 13 39  425.74
2020 04 29 13 40  426.17
2020 04 29 13 41  426.06
2020 04 29 13 42  426.00
2020 04 29 13 43  426.08
2020 04 29 13 44  425.79
2020 04 29 13 45  425.61
2020 04 29 13 46  425.64
2020 04 29 13 47  425.35
2020 04 29 13 48  424.85
2020 04 29 13 49  424.79
2020 04 29 13 50  424.66
2020 04 29 13 51  425.19
2020 04 29 13 52  425.52
2020 04 29 13 53  424.89
2020 04 29 13 54  424.88
2020 04 29 13 55  424.58
2020 04 29 13 56  424.78
2020 04 29 13 57  425.11
2020 04 29 13 58  425.00
2020 04 29 13 59  424.95
2020 04 29 14 00  425.00
2020 04 29 14 01  425.21
2020 04 29 14 02  424.95
2020 04 29 14 03  425.16
2020 04 29 14 04  425.33
2020 04 29 14 05  425.13
2020 04 29 14 06  424.97
2020 04 29 14 07  425.28
2020 04 29 14 08  425.55
2020 04 29 14 09  425.34
2020 04 29 14 10  425.58
2020 04 29 14 11  425.74
2020 04 29 14 12  425.87
2020 04 29 14 13  425.60
2020 04 29 14 14  425.63
2020 04 29 14 15  425.70
2020 04 29 14 16  425.29
2020 04 29 14 17  425.52
2020 04 29 14 18  425.72
2020 04 29 14 19  425.98
2020 04 29 14 20  425.93
2020 04 29 14 21  425.99
2020 04 29 14 22  426.04
2020 04 29 14 23  426.10
2020 04 29 14 24  426.12
2020 04 29 14 25  426.12
2020 04 29 14 26  426.00
2020 04 29 14 27  426.18
2020 04 29 14 28  426.74
2020 04 29 14 29  426.67
2020 04 29 14 30  426.72
2020 04 29 14 31  426.79
2020 04 29 14 32  426.95
2020 04 29 14 33  426.80
2020 04 29 14 34  426.93
2020 04 29 14 35  427.12
2020 04 29 14 36  426.82
2020 04 29 14 37  427.03
2020 04 29 14 38  426.95
2020 04 29 14 39  427.04
2020 04 29 14 40  427.12
2020 04 29 14 41  427.04
2020 04 29 14 42  426.97
2020 04 29 14 43  427.07
2020 04 29 14 44  427.18
2020 04 29 14 45  427.22
2020 04 29 14 46  427.30
2020 04 29 14 47  427.45
2020 04 29 14 48  427.32
2020 04 29 14 49  427.78
2020 04 29 14 50  427.81
2020 04 29 14 51  427.99
2020 04 29 14 52  427.63
2020 04 29 14 53  427.69
2020 04 29 14 54  427.46
2020 04 29 14 55  427.66
2020 04 29 14 56  427.71
2020 04 29 14 57  427.68
2020 04 29 14 58  428.17
2020 04 29 14 59  428.78
2020 04 29 15 00  428.28
2020 04 29 15 01  428.09
2020 04 29 15 02  427.91
2020 04 29 15 03  427.53
2020 04 29 15 04  427.83
2020 04 29 15 05  427.75
2020 04 29 15 06  427.77
2020 04 29 15 07  427.60
2020 04 29 15 08  427.53
2020 04 29 15 09  427.53
2020 04 29 15 10  427.61
2020 04 29 15 11  427.73
2020 04 29 15 12  427.66
2020 04 29 15 13  428.00
2020 04 29 15 14  427.78
2020 04 29 15 15  427.89
2020 04 29 15 16  427.98
2020 04 29 15 17  428.19
2020 04 29 15 18  428.26
2020 04 29 15 19  428.63
2020 04 29 15 20  428.23
2020 04 29 15 21  428.12
2020 04 29 15 22  427.74
2020 04 29 15 23  427.52
2020 04 29 15 24  427.31
2020 04 29 15 25  426.62
2020 04 29 15 26  427.49
2020 04 29 15 27  427.55
2020 04 29 15 28  427.85
2020 04 29 15 29  428.84
2020 04 29 15 30  428.83
2020 04 29 15 31  428.89
2020 04 29 15 32  428.24
2020 04 29 15 33  427.92
2020 04 29 15 34  427.85
2020 04 29 15 35  427.97
2020 04 29 15 36  427.61
2020 04 29 15 37  428.04
2020 04 29 15 38  427.59
2020 04 29 15 39  426.53
2020 04 29 15 40  426.53
2020 04 29 15 41  427.01
2020 04 29 15 42  427.69
2020 04 29 15 43  427.31
2020 04 29 15 44  427.34
2020 04 29 15 45  427.27
2020 04 29 15 46  428.19
2020 04 29 15 47  427.95
2020 04 29 15 48  427.91
2020 04 29 15 49  426.73
2020 04 29 15 50  426.98
2020 04 29 15 51  426.91
2020 04 29 15 52  427.06
2020 04 29 15 53  427.32
2020 04 29 15 54  427.24
2020 04 29 15 55  427.04
2020 04 29 15 56  427.40
2020 04 29 15 57  427.31
2020 04 29 15 58  427.14
2020 04 29 15 59  427.23
2020 04 29 16 00  427.34
2020 04 29 16 01  427.62
2020 04 29 16 02  427.48
2020 04 29 16 03  427.59
2020 04 29 16 04  428.85
2020 04 29 16 05  429.54
2020 04 29 16 06  428.91
2020 04 29 16 07  428.75
2020 04 29 16 08  428.72
2020 04 29 16 09  428.31
2020 04 29 16 10  427.77
2020 04 29 16 11  427.46
2020 04 29 16 12  427.39
2020 04 29 16 13  427.16
2020 04 29 16 14  427.02
2020 04 29 16 15  427.21
2020 04 29 16 16  427.54
2020 04 29 16 17  427.98
2020 04 29 16 18  427.97
2020 04 29 16 19  428.26
2020 04 29 16 20  428.40
2020 04 29 16 21  428.82
2020 04 29 16 22  428.83
2020 04 29 16 23  429.26
2020 04 29 16 24  429.97
2020 04 29 16 25  430.10
2020 04 29 16 26  429.87
2020 04 29 16 27  430.56
2020 04 29 16 28  430.42
2020 04 29 16 29  429.65
2020 04 29 16 30  429.77
2020 04 29 16 31  430.40
2020 04 29 16 32  430.30
2020 04 29 16 33  430.63
2020 04 29 16 34  429.06
2020 04 29 16 35  428.78
2020 04 29 16 36  430.03
2020 04 29 16 37  432.01
2020 04 29 16 38  434.65
2020 04 29 16 39  435.25
2020 04 29 16 40  435.19
2020 04 29 16 41  436.08
2020 04 29 16 42  435.44
2020 04 29 16 43  435.43
2020 04 29 16 44  435.76
2020 04 29 16 45  434.32
2020 04 29 16 46  434.79
2020 04 29 16 47  436.13
2020 04 29 16 48  437.10
2020 04 29 16 49  436.87
2020 04 29 16 50  436.05
2020 04 29 16 51  433.00
2020 04 29 16 52  433.39
2020 04 29 16 53  433.43
2020 04 29 16 54  433.61
2020 04 29 16 55  434.09
2020 04 29 16 56  434.16
2020 04 29 16 57  434.09
2020 04 29 16 58  433.96
2020 04 29 16 59  434.32
2020 04 29 17 00  434.90
2020 04 29 17 01  435.65
2020 04 29 17 02  436.08
2020 04 29 17 03  434.24
2020 04 29 17 04  432.59
2020 04 29 17 05  432.91
2020 04 29 17 06  434.09
2020 04 29 17 07  434.34
2020 04 29 17 08  434.29
2020 04 29 17 09  434.55
2020 04 29 17 10  434.32
2020 04 29 17 11  435.01
2020 04 29 17 12  434.81
2020 04 29 17 13  435.34
2020 04 29 17 14  434.50
2020 04 29 17 15  433.51
2020 04 29 17 16  434.90
2020 04 29 17 17  435.55
2020 04 29 17 18  435.84
2020 04 29 17 19  435.77
2020 04 29 17 20  437.08
2020 04 29 17 21  437.71
2020 04 29 17 22  436.65
2020 04 29 17 23  434.74
2020 04 29 17 24  436.71
2020 04 29 17 25  436.27
2020 04 29 17 26  436.12
2020 04 29 17 27  435.92
2020 04 29 17 28  434.51
2020 04 29 17 29  435.47
2020 04 29 17 30  434.77
2020 04 29 17 31  433.17
2020 04 29 17 32  433.83
2020 04 29 17 33  435.77
2020 04 29 17 34  435.93
2020 04 29 17 35  434.11
2020 04 29 17 36  432.14
2020 04 29 17 37  432.13
2020 04 29 17 38  431.19
2020 04 29 17 39  432.51
2020 04 29 17 40  433.28
2020 04 29 17 41  432.84
2020 04 29 17 42  428.83
2020 04 29 17 43  427.30
2020 04 29 17 44  427.21
2020 04 29 17 45  427.95
2020 04 29 17 46  428.44
2020 04 29 17 47  428.07
2020 04 29 17 48  428.51
2020 04 29 17 49  428.36
2020 04 29 17 50  428.96
2020 04 29 17 51  427.67
2020 04 29 17 52  426.98
2020 04 29 17 53  426.46
2020 04 29 17 54  427.03
2020 04 29 17 55  426.36
2020 04 29 17 56  426.72
2020 04 29 17 57  427.43
2020 04 29 17 58  427.27
2020 04 29 17 59  427.64
2020 04 29 18 00  428.19
2020 04 29 18 01  429.47
2020 04 29 18 02  429.66
2020 04 29 18 03  429.28
2020 04 29 18 04  429.53
2020 04 29 18 05  429.81
2020 04 29 18 06  429.80
2020 04 29 18 07  431.17
2020 04 29 18 08  430.44
2020 04 29 18 09  430.75
2020 04 29 18 10  431.11
2020 04 29 18 11  430.82
2020 04 29 18 12  429.96
2020 04 29 18 13  429.74
2020 04 29 18 14  429.41
2020 04 29 18 15  429.81
2020 04 29 18 16  429.64
2020 04 29 18 17  430.97
2020 04 29 18 18  430.44
2020 04 29 18 19  430.51
2020 04 29 18 20  429.99
2020 04 29 18 21  430.64
2020 04 29 18 22  429.60
2020 04 29 18 23  430.82
2020 04 29 18 24  429.75
2020 04 29 18 25  428.93
2020 04 29 18 26  428.09
2020 04 29 18 27  428.90
2020 04 29 18 28  428.53
2020 04 29 18 29  428.82
2020 04 29 18 30  429.96
2020 04 29 18 31  430.11
2020 04 29 18 32  430.49
2020 04 29 18 33  430.04
2020 04 29 18 34  430.28
2020 04 29 18 35  431.27
2020 04 29 18 36  432.27
2020 04 29 18 37  432.66
2020 04 29 18 38  432.73
2020 04 29 18 39  432.64
2020 04 29 18 40  433.84
2020 04 29 18 41  434.04
2020 04 29 18 42  434.57
2020 04 29 18 43  433.31
2020 04 29 18 44  433.79
2020 04 29 18 45  434.32
2020 04 29 18 46  434.07
2020 04 29 18 47  431.93
2020 04 29 18 48  433.86
2020 04 29 18 49  434.02
2020 04 29 18 50  432.92
2020 04 29 18 51  433.49
2020 04 29 18 52  431.85
2020 04 29 18 53  433.40
2020 04 29 18 54  433.62
2020 04 29 18 55  433.33
2020 04 29 18 56  433.12
2020 04 29 18 57  434.16
2020 04 29 18 58  434.23
2020 04 29 18 59  434.97
2020 04 29 19 00  434.96
2020 04 29 19 01  433.63
2020 04 29 19 02  434.73
2020 04 29 19 03  434.01
2020 04 29 19 04  436.16
2020 04 29 19 05  434.71
2020 04 29 19 06  434.87
2020 04 29 19 07  435.08
2020 04 29 19 08  436.13
2020 04 29 19 09  435.65
2020 04 29 19 10  435.24
2020 04 29 19 11  436.76
2020 04 29 19 12  436.80
2020 04 29 19 13  437.12
2020 04 29 19 14  437.74
2020 04 29 19 15  438.93
2020 04 29 19 16  438.92
2020 04 29 19 17  437.66
2020 04 29 19 18  437.78
2020 04 29 19 19  438.67
2020 04 29 19 20  440.34
2020 04 29 19 21  438.39
2020 04 29 19 22  440.40
2020 04 29 19 23  440.14
2020 04 29 19 24  441.13
2020 04 29 19 25  440.05
2020 04 29 19 26  439.83
2020 04 29 19 27  438.75
2020 04 29 19 28  438.78
2020 04 29 19 29  436.29
2020 04 29 19 30  440.79
2020 04 29 19 31  440.10
2020 04 29 19 32  440.08
2020 04 29 19 33  437.47
2020 04 29 19 34  438.07
2020 04 29 19 35  438.01
2020 04 29 19 36  439.78
2020 04 29 19 37  439.99
2020 04 29 19 38  440.22
2020 04 29 19 39  439.36
2020 04 29 19 40  440.03
2020 04 29 19 41  441.73
2020 04 29 19 42  440.34
2020 04 29 19 43  440.82
2020 04 29 19 44  437.81
2020 04 29 19 45  440.00
2020 04 29 19 46  443.33
2020 04 29 19 47  439.52
2020 04 29 19 48  436.71
2020 04 29 19 49  437.77
2020 04 29 19 50  438.88
2020 04 29 19 51  438.37
2020 04 29 19 52  439.31
2020 04 29 19 53  438.63
2020 04 29 19 54  440.51
2020 04 29 19 55  440.24
2020 04 29 19 56  439.87
2020 04 29 19 57  441.39
2020 04 29 19 58  443.67
2020 04 29 19 59  442.00
2020 04 29 20 00  440.60
2020 04 29 20 01  439.64
2020 04 29 20 02  440.48
2020 04 29 20 03  441.15
2020 04 29 20 04  441.70
2020 04 29 20 05  441.04
2020 04 29 20 06  440.29
2020 04 29 20 07  442.80
2020 04 29 20 08  441.49
2020 04 29 20 09  442.60
2020 04 29 20 10  444.60
2020 04 29 20 11  443.15
2020 04 29 20 12  443.29
2020 04 29 20 13  442.15
2020 04 29 20 14  443.14
2020 04 29 20 15  444.09
2020 04 29 20 16  444.83
2020 04 29 20 17  444.30
2020 04 29 20 18  442.80
2020 04 29 20 19  447.48
2020 04 29 20 20  445.92
2020 04 29 20 21  449.36
2020 04 29 20 22  447.83
2020 04 29 20 23  444.69
2020 04 29 20 24  442.99
2020 04 29 20 25  443.70
2020 04 29 20 26  445.33
2020 04 29 20 27  448.88
2020 04 29 20 28  448.86
2020 04 29 20 29  446.95
2020 04 29 20 30  445.29
2020 04 29 20 31  447.39
2020 04 29 20 32  452.34
2020 04 29 20 33  446.29
2020 04 29 20 34  446.35
2020 04 29 20 35  450.12
2020 04 29 20 36  449.74
2020 04 29 20 37  452.18
2020 04 29 20 38  449.57
2020 04 29 20 39  454.60
2020 04 29 20 40  448.76
2020 04 29 20 41  447.94
2020 04 29 20 42  448.60
2020 04 29 20 43  445.21
2020 04 29 20 44  446.18
2020 04 29 20 45  452.68
2020 04 29 20 46  452.48
2020 04 29 20 47  453.75
2020 04 29 20 48  447.92
2020 04 29 20 49  449.59
2020 04 29 20 50  445.52
2020 04 29 20 51  444.96
2020 04 29 20 52  448.05
2020 04 29 20 53  449.13
2020 04 29 20 54  447.00
2020 04 29 20 55  445.57
2020 04 29 20 56  447.53
2020 04 29 20 57  451.61
2020 04 29 20 58  448.77
2020 04 29 20 59  451.78
2020 04 29 21 00  450.04
2020 04 29 21 01  451.66
2020 04 29 21 02  452.26
2020 04 29 21 03  453.07
2020 04 29 21 04  460.66
2020 04 29 21 05  452.61
2020 04 29 21 06  453.47
2020 04 29 21 07  456.12
2020 04 29 21 08  454.22
2020 04 29 21 09  453.34
2020 04 29 21 10  462.06
2020 04 29 21 11  461.39
2020 04 29 21 12  453.07
2020 04 29 21 13  455.19
2020 04 29 21 14  455.21
2020 04 29 21 15  447.42
2020 04 29 21 16  453.95
2020 04 29 21 17  455.37
2020 04 29 21 18  451.55
2020 04 29 21 19  448.11
2020 04 29 21 20  450.02
2020 04 29 21 21  448.28
2020 04 29 21 22  449.37
2020 04 29 21 23  448.91
2020 04 29 21 24  450.14
2020 04 29 21 25  451.61
2020 04 29 21 26  451.04
2020 04 29 21 27  451.98
2020 04 29 21 28  453.26
2020 04 29 21 29  453.47
2020 04 29 21 30  455.95
2020 04 29 21 31  453.44
2020 04 29 21 32  454.84
2020 04 29 21 33  457.59
2020 04 29 21 34  452.74
2020 04 29 21 35  456.02
2020 04 29 21 36  449.41
2020 04 29 21 37  451.24
2020 04 29 21 38  455.30
2020 04 29 21 39  458.34
2020 04 29 21 40  458.64
2020 04 29 21 41  457.20
2020 04 29 21 42  459.28
2020 04 29 21 43  458.19
2020 04 29 21 44  457.58
2020 04 29 21 45  458.07
2020 04 29 21 46  458.48
2020 04 29 21 47  460.27
2020 04 29 21 48  454.84
2020 04 29 21 49  452.14
2020 04 29 21 50  452.99
2020 04 29 21 51  445.34
2020 04 29 21 52  449.93
2020 04 29 21 53  451.33
2020 04 29 21 54  449.20
2020 04 29 21 55  451.69
2020 04 29 21 56  452.45
2020 04 29 21 57  451.13
2020 04 29 21 58  449.72
2020 04 29 21 59  453.42
2020 04 29 22 00  451.22
2020 04 29 22 01  451.29
2020 04 29 22 02  450.19
2020 04 29 22 03  451.46
2020 04 29 22 04  453.52
2020 04 29 22 05  451.80
2020 04 29 22 06  455.49
2020 04 29 22 07  455.71
2020 04 29 22 08  457.12
2020 04 29 22 09  456.59
2020 04 29 22 10  455.03
2020 04 29 22 11  455.79
2020 04 29 22 12  458.50
2020 04 29 22 13  459.20
2020 04 29 22 14  460.41
2020 04 29 22 15  459.80
2020 04 29 22 16  459.21
2020 04 29 22 17  462.65
2020 04 29 22 18  463.32
2020 04 29 22 19  461.97
2020 04 29 22 20  463.86
2020 04 29 22 21  465.99
2020 04 29 22 22  465.00
2020 04 29 22 23  470.75
2020 04 29 22 24  462.84
2020 04 29 22 25  469.21
2020 04 29 22 26  459.39
2020 04 29 22 27  460.10
2020 04 29 22 28  461.41
2020 04 29 22 29  462.57
2020 04 29 22 30  460.31
2020 04 29 22 31  461.77
2020 04 29 22 32  462.90
2020 04 29 22 33  463.84
2020 04 29 22 34  463.83
2020 04 29 22 35  464.50
2020 04 29 22 36  462.90
2020 04 29 22 37  459.58
2020 04 29 22 38  461.03
2020 04 29 22 39  463.60
2020 04 29 22 40  465.13
2020 04 29 22 41  467.72
2020 04 29 22 42  462.75
2020 04 29 22 43  462.08
2020 04 29 22 44  460.77
2020 04 29 22 45  460.22
2020 04 29 22 46  460.69
2020 04 29 22 47  460.04
2020 04 29 22 48  460.75
2020 04 29 22 49  463.78
2020 04 29 22 50  465.31
2020 04 29 22 51  466.81
2020 04 29 22 52  465.51
2020 04 29 22 53  464.18
2020 04 29 22 54  462.40
2020 04 29 22 55  465.05
2020 04 29 22 56  465.92
2020 04 29 22 57  469.01
2020 04 29 22 58  468.71
2020 04 29 22 59  467.47
2020 04 29 23 00  468.71
2020 04 29 23 01  467.76
2020 04 29 23 02  465.82
2020 04 29 23 03  463.69
2020 04 29 23 04  460.88
2020 04 29 23 05  462.01
2020 04 29 23 06  466.44
2020 04 29 23 07  462.96
2020 04 29 23 08  462.05
2020 04 29 23 09  456.54
2020 04 29 23 10  462.23
2020 04 29 23 11  465.47
2020 04 29 23 12  464.99
2020 04 29 23 13  469.12
2020 04 29 23 14  464.08
2020 04 29 23 15  461.50
2020 04 29 23 16  460.44
2020 04 29 23 17  459.69
2020 04 29 23 18  457.11
2020 04 29 23 19  462.06
2020 04 29 23 20  464.89
2020 04 29 23 21  465.65
2020 04 29 23 22  466.87
2020 04 29 23 23  470.75
2020 04 29 23 24  475.55
2020 04 29 23 25  479.10
2020 04 29 23 26  481.23
2020 04 29 23 27  481.80
2020 04 29 23 28  482.66
2020 04 29 23 29  485.63
2020 04 29 23 30  485.30
2020 04 29 23 31  486.41
2020 04 29 23 32  488.08
2020 04 29 23 33  489.88
2020 04 29 23 34  481.64
2020 04 29 23 35  475.32
2020 04 29 23 36  473.62
2020 04 29 23 37  469.92
2020 04 29 23 38  467.86
2020 04 29 23 39  469.07
2020 04 29 23 40  466.20
2020 04 29 23 41  466.59
2020 04 29 23 42  461.10
2020 04 29 23 43  464.49
2020 04 29 23 44  467.89
2020 04 29 23 45  469.55
2020 04 29 23 46  470.89
2020 04 29 23 47  467.92
2020 04 29 23 48  464.45
2020 04 29 23 49  462.05
2020 04 29 23 50  465.94
2020 04 29 23 51  481.81
2020 04 29 23 52  509.50
2020 04 29 23 53  521.71
2020 04 29 23 54  512.53
2020 04 29 23 55  524.91
2020 04 29 23 56  561.35
2020 04 29 23 57  569.83
2020 04 29 23 58  554.29
2020 04 29 23 59  526.94
2020 04 30 00 00  515.77
2020 04 30 00 01  501.00
2020 04 30 00 02  496.49
2020 04 30 00 03  483.84
2020 04 30 00 04  482.05
2020 04 30 00 05  479.95
2020 04 30 00 06  476.27
2020 04 30 00 07  483.80
2020 04 30 00 08  499.40
2020 04 30 00 09  512.46
2020 04 30 00 10  520.32
2020 04 30 00 11  522.49
2020 04 30 00 12  515.13
2020 04 30 00 13  519.52
2020 04 30 00 14  521.55
2020 04 30 00 15  516.93
2020 04 30 00 16  516.92
2020 04 30 00 17  513.13
2020 04 30 00 18  513.48
2020 04 30 00 19  512.13
2020 04 30 00 20  513.68
2020 04 30 00 21  511.87
2020 04 30 00 22  515.62
2020 04 30 00 23  514.47
2020 04 30 00 24  512.41
2020 04 30 00 25  509.83
2020 04 30 00 26  508.79
2020 04 30 00 27  504.87
2020 04 30 00 28  504.94
2020 04 30 00 29  511.96
2020 04 30 00 30  516.25
2020 04 30 00 31  517.49
2020 04 30 00 32  514.89
2020 04 30 00 33  517.67
2020 04 30 00 34  516.97
2020 04 30 00 35  526.88
2020 04 30 00 36  525.94
2020 04 30 00 37  527.76
2020 04 30 00 38  526.75
2020 04 30 00 39  531.44
2020 04 30 00 40  530.85
2020 04 30 00 41  531.74
2020 04 30 00 42  529.60
2020 04 30 00 43  528.85
2020 04 30 00 44  531.01
2020 04 30 00 45  530.45
2020 04 30 00 46  529.72
2020 04 30 00 47  530.60
2020 04 30 00 48  525.99
2020 04 30 00 49  522.54
2020 04 30 00 50  524.13
2020 04 30 00 51  527.60
2020 04 30 00 52  520.14
2020 04 30 00 53  513.92
2020 04 30 00 54  516.19
2020 04 30 00 55  515.65
2020 04 30 00 56  520.31
2020 04 30 00 57  513.71
2020 04 30 00 58  509.12
2020 04 30 00 59  513.39
2020 04 30 01 00  506.56
2020 04 30 01 01  513.50
2020 04 30 01 02  507.72
2020 04 30 01 03  504.59
2020 04 30 01 04  515.75
2020 04 30 01 05  516.07
2020 04 30 01 06  519.26
2020 04 30 01 07  525.28
2020 04 30 01 08  523.24
2020 04 30 01 09  518.34
2020 04 30 01 10  517.40
2020 04 30 01 11  519.83
2020 04 30 01 12  507.96
2020 04 30 01 13  503.60
2020 04 30 01 14  500.32
2020 04 30 01 15  499.08
2020 04 30 01 16  496.71
2020 04 30 01 17  495.88
2020 04 30 01 18  494.01
2020 04 30 01 19  496.57
2020 04 30 01 20  496.73
2020 04 30 01 21  493.20
2020 04 30 01 22  492.17
2020 04 30 01 23  493.05
2020 04 30 01 24  488.92
2020 04 30 01 25  490.67
2020 04 30 01 26  485.87
2020 04 30 01 27  478.02
2020 04 30 01 28  475.78
2020 04 30 01 29  476.09
2020 04 30 01 30  479.33
2020 04 30 01 31  475.00
2020 04 30 01 32  474.49
2020 04 30 01 33  473.42
2020 04 30 01 34  474.61
2020 04 30 01 35  472.75
2020 04 30 01 36  472.32
2020 04 30 01 37  465.61
2020 04 30 01 38  465.93
2020 04 30 01 39  467.01
2020 04 30 01 40  464.39
2020 04 30 01 41  465.02
2020 04 30 01 42  462.28
2020 04 30 01 43  462.75
2020 04 30 01 44  462.38
2020 04 30 01 45  462.41
2020 04 30 01 46  461.98
2020 04 30 01 47  461.55
2020 04 30 01 48  459.91
2020 04 30 01 49  459.69
2020 04 30 01 50  459.68
2020 04 30 01 51  460.61
2020 04 30 01 52  459.62
2020 04 30 01 53  460.18
2020 04 30 01 54  458.38
2020 04 30 01 55  459.19
2020 04 30 01 56  456.69
2020 04 30 01 57  455.54
2020 04 30 01 58  454.99
2020 04 30 01 59  455.79
2020 04 30 02 00  455.09
2020 04 30 02 01  455.48
2020 04 30 02 02  456.08
2020 04 30 02 03  456.24
2020 04 30 02 04  456.15
2020 04 30 02 05  455.18
2020 04 30 02 06  456.30
2020 04 30 02 07  456.92
2020 04 30 02 08  456.13
2020 04 30 02 09  456.38
2020 04 30 02 10  457.23
2020 04 30 02 11  457.22
2020 04 30 02 12  458.33
2020 04 30 02 13  459.10
2020 04 30 02 14  458.66
2020 04 30 02 15  458.91
2020 04 30 02 16  458.36
2020 04 30 02 17  458.78
2020 04 30 02 18  458.89
2020 04 30 02 19  459.62
2020 04 30 02 20  459.51
2020 04 30 02 21  459.38
2020 04 30 02 22  459.61
2020 04 30 02 23  459.89
2020 04 30 02 24  459.99
2020 04 30 02 25  460.11
2020 04 30 02 26  461.00
2020 04 30 02 27  460.79
2020 04 30 02 28  460.82
2020 04 30 02 29  461.72
2020 04 30 02 30  462.11
2020 04 30 02 31  462.56
2020 04 30 02 32  463.03
2020 04 30 02 33  463.53
2020 04 30 02 34  464.23
2020 04 30 02 35  464.77
2020 04 30 02 36  465.25
2020 04 30 02 37  465.50
2020 04 30 02 38  466.04
2020 04 30 02 39  466.20
2020 04 30 02 40  466.58
2020 04 30 02 41  467.03
2020 04 30 02 42  467.47
2020 04 30 02 43  468.03
2020 04 30 02 44  468.56
2020 04 30 02 45  469.05
2020 04 30 02 46  469.69
2020 04 30 02 47  470.04
2020 04 30 02 48  470.56
2020 04 30 02 49  471.24
2020 04 30 02 50  471.85
2020 04 30 02 51  472.44
2020 04 30 02 52  473.10
2020 04 30 02 53  473.66
2020 04 30 02 54  474.01
2020 04 30 02 55  474.67
2020 04 30 02 56  475.30
2020 04 30 02 57  476.26
2020 04 30 02 58  476.96
2020 04 30 02 59  478.16
2020 04 30 03 00  479.50
2020 04 30 03 01  480.35
2020 04 30 03 02  481.45
2020 04 30 03 03  481.94
2020 04 30 03 04  482.66
2020 04 30 03 05  483.16
2020 04 30 03 06  483.66
2020 04 30 03 07  483.99
2020 04 30 03 08  484.68
2020 04 30 03 09  485.16
2020 04 30 03 10  485.55
2020 04 30 03 11  485.96
2020 04 30 03 12  486.42
2020 04 30 03 13  486.92
2020 04 30 03 14  487.30
2020 04 30 03 15  487.63
2020 04 30 03 16  487.89
2020 04 30 03 17  488.04
2020 04 30 03 18  488.14
2020 04 30 03 19  488.46
2020 04 30 03 20  488.86
2020 04 30 03 21  489.13
2020 04 30 03 22  489.06
2020 04 30 03 23  488.96
2020 04 30 03 24  488.79
2020 04 30 03 25  489.54
2020 04 30 03 26  489.56
2020 04 30 03 27  490.07
2020 04 30 03 28  489.72
2020 04 30 03 29  489.68
2020 04 30 03 30  489.79
2020 04 30 03 31  489.78
2020 04 30 03 32  490.27
2020 04 30 03 33  490.34
2020 04 30 03 34  490.89
2020 04 30 03 35  490.57
2020 04 30 03 36  490.53
2020 04 30 03 37  490.63
2020 04 30 03 38  491.07
2020 04 30 03 39  491.15
2020 04 30 03 40  491.26
2020 04 30 03 41  491.78
2020 04 30 03 42  490.92
2020 04 30 03 43  490.98
2020 04 30 03 44  491.18
2020 04 30 03 45  490.60
2020 04 30 03 46  489.82
2020 04 30 03 47  490.50
2020 04 30 03 48  490.37
2020 04 30 03 49  489.97
2020 04 30 03 50  490.09
2020 04 30 03 51  490.21
2020 04 30 03 52  489.64
2020 04 30 03 53  489.14
2020 04 30 03 54  489.21
2020 04 30 03 55  488.58
2020 04 30 03 56  487.96
2020 04 30 03 57  487.54
2020 04 30 03 58  487.43
2020 04 30 03 59  487.31
2020 04 30 04 00  487.16
2020 04 30 04 01  487.03
2020 04 30 04 02  486.99
2020 04 30 04 03  487.12
2020 04 30 04 04  486.64
2020 04 30 04 05  486.46
2020 04 30 04 06  486.85
2020 04 30 04 07  486.41
2020 04 30 04 08  484.66
2020 04 30 04 09  485.20
2020 04 30 04 10  484.51
2020 04 30 04 11  483.76
2020 04 30 04 12  481.80
2020 04 30 04 13  484.13
2020 04 30 04 14  485.02
2020 04 30 04 15  484.20
2020 04 30 04 16  483.94
2020 04 30 04 17  484.11
2020 04 30 04 18  483.49
2020 04 30 04 19  483.00
2020 04 30 04 20  483.54
2020 04 30 04 21  482.73
2020 04 30 04 22  482.83
2020 04 30 04 23  482.97
2020 04 30 04 24  483.08
2020 04 30 04 25  483.16
2020 04 30 04 26  482.53
2020 04 30 04 27  482.12
2020 04 30 04 28  481.83
2020 04 30 04 29  481.52
2020 04 30 04 30  481.48
2020 04 30 04 31  481.70
2020 04 30 04 32  480.23
2020 04 30 04 33  480.10
2020 04 30 04 34  479.89
2020 04 30 04 35  479.42
2020 04 30 04 36  478.92
2020 04 30 04 37  478.14
2020 04 30 04 38  477.57
2020 04 30 04 39  478.98
2020 04 30 04 40  477.69
2020 04 30 04 41  477.67
2020 04 30 04 42  477.51
2020 04 30 04 43  477.40
2020 04 30 04 44  476.74
2020 04 30 04 45  477.03
2020 04 30 04 46  476.81
2020 04 30 04 47  476.40
2020 04 30 04 48  476.94
2020 04 30 04 49  477.26
2020 04 30 04 50  476.55
2020 04 30 04 51  476.71
2020 04 30 04 52  476.56
2020 04 30 04 53  476.24
2020 04 30 04 54  476.19
2020 04 30 04 55  475.74
2020 04 30 04 56  475.86
2020 04 30 04 57  475.27
2020 04 30 04 58  475.70
2020 04 30 04 59  476.00
2020 04 30 05 00  476.17
2020 04 30 05 01  475.98
2020 04 30 05 02  476.01
2020 04 30 05 03  475.68
2020 04 30 05 04  475.97
2020 04 30 05 05  475.19
2020 04 30 05 06  476.11
2020 04 30 05 07  475.26
2020 04 30 05 08  475.95
2020 04 30 05 09  476.18
2020 04 30 05 10  476.16
2020 04 30 05 11  476.47
2020 04 30 05 12  474.79
2020 04 30 05 13  475.27
2020 04 30 05 14  474.66
2020 04 30 05 15  474.96
2020 04 30 05 16  475.76
2020 04 30 05 17  476.50
2020 04 30 05 18  476.32
2020 04 30 05 19  475.04
2020 04 30 05 20  474.15
2020 04 30 05 21  474.01
2020 04 30 05 22  473.74
2020 04 30 05 23  474.29
2020 04 30 05 24  475.24
2020 04 30 05 25  473.34
2020 04 30 05 26  473.21
2020 04 30 05 27  472.84
2020 04 30 05 28  473.28
2020 04 30 05 29  473.73
2020 04 30 05 30  473.98
2020 04 30 05 31  473.24
2020 04 30 05 32  472.12
2020 04 30 05 33  473.70
2020 04 30 05 34  474.39
2020 04 30 05 35  474.64
2020 04 30 05 36  473.17
2020 04 30 05 37  472.41
2020 04 30 05 38  473.59
2020 04 30 05 39  473.34
2020 04 30 05 40  472.08
2020 04 30 05 41  471.22
2020 04 30 05 42  472.28
2020 04 30 05 43  472.41
2020 04 30 05 44  472.24
2020 04 30 05 45  472.77
2020 04 30 05 46  472.12
2020 04 30 05 47  472.52
2020 04 30 05 48  471.65
2020 04 30 05 49  471.52
2020 04 30 05 50  470.40
2020 04 30 05 51  471.08
2020 04 30 05 52  471.65
2020 04 30 05 53  471.75
2020 04 30 05 54  471.89
2020 04 30 05 55  472.43
2020 04 30 05 56  472.09
2020 04 30 05 57  472.58
2020 04 30 05 58  473.11
2020 04 30 05 59  473.58
2020 04 30 06 00  474.31
2020 04 30 06 01  470.99
2020 04 30 06 02  470.06
2020 04 30 06 03  473.93
2020 04 30 06 04  473.25
2020 04 30 06 05  471.92
2020 04 30 06 06  473.16
2020 04 30 06 07  472.93
2020 04 30 06 08  472.49
2020 04 30 06 09  472.92
2020 04 30 06 10  472.10
2020 04 30 06 11  472.62
2020 04 30 06 12  473.16
2020 04 30 06 13  473.68
2020 04 30 06 14  473.78
2020 04 30 06 15  473.43
2020 04 30 06 16  472.58
2020 04 30 06 17  471.27
2020 04 30 06 18  472.27
2020 04 30 06 19  472.03
2020 04 30 06 20  472.48
2020 04 30 06 21  471.09
2020 04 30 06 22  471.73
2020 04 30 06 23  469.04
2020 04 30 06 24  470.99
2020 04 30 06 25  471.53
2020 04 30 06 26  470.59
2020 04 30 06 27  470.14
2020 04 30 06 28  471.16
2020 04 30 06 29  471.26
2020 04 30 06 30  469.96
2020 04 30 06 31  469.53
2020 04 30 06 32  469.06
2020 04 30 06 33  467.65
2020 04 30 06 34  467.92
2020 04 30 06 35  468.47
2020 04 30 06 36  468.56
2020 04 30 06 37  469.02
2020 04 30 06 38  465.78
2020 04 30 06 39  467.06
2020 04 30 06 40  466.88
2020 04 30 06 41  467.00
2020 04 30 06 42  465.77
2020 04 30 06 43  465.76
2020 04 30 06 44  465.64
2020 04 30 06 45  464.70
2020 04 30 06 46  464.26
2020 04 30 06 47  463.51
2020 04 30 06 48  462.75
2020 04 30 06 49  463.00
2020 04 30 06 50  463.85
2020 04 30 06 51  464.43
2020 04 30 06 52  464.31
2020 04 30 06 53  464.00
2020 04 30 06 54  462.74
2020 04 30 06 55  463.27
2020 04 30 06 56  463.28
2020 04 30 06 57  461.03
2020 04 30 06 58  460.08
2020 04 30 06 59  458.27
2020 04 30 07 00  459.22
2020 04 30 07 01  458.43
2020 04 30 07 02  459.34
2020 04 30 07 03  459.86
2020 04 30 07 04  459.18
2020 04 30 07 05  457.69
2020 04 30 07 06  459.59
2020 04 30 07 07  457.69
2020 04 30 07 08  458.53
2020 04 30 07 09  458.51
2020 04 30 07 10  459.69
2020 04 30 07 11  457.89
2020 04 30 07 12  459.20
2020 04 30 07 13  459.50
2020 04 30 07 14  457.77
2020 04 30 07 15  457.58
2020 04 30 07 16  457.57
2020 04 30 07 17  457.08
2020 04 30 07 18  456.94
2020 04 30 07 19  455.89
2020 04 30 07 20  456.38
2020 04 30 07 21  456.34
2020 04 30 07 22  454.97
2020 04 30 07 23  455.56
2020 04 30 07 24  454.80
2020 04 30 07 25  454.65
2020 04 30 07 26  453.03
2020 04 30 07 27  453.71
2020 04 30 07 28  452.17
2020 04 30 07 29  453.24
2020 04 30 07 30  452.32
2020 04 30 07 31  453.05
2020 04 30 07 32  454.15
2020 04 30 07 33  453.43
2020 04 30 07 34  454.27
2020 04 30 07 35  454.84
2020 04 30 07 36  455.56
2020 04 30 07 37  455.53
2020 04 30 07 38  454.82
2020 04 30 07 39  455.11
2020 04 30 07 40  455.08
2020 04 30 07 41  456.31
2020 04 30 07 42  454.73
2020 04 30 07 43  454.79
2020 04 30 07 44  456.20
2020 04 30 07 45  456.81
2020 04 30 07 46  456.67
2020 04 30 07 47  457.88
2020 04 30 07 48  458.61
2020 04 30 07 49  457.87
2020 04 30 07 50  457.72
2020 04 30 07 51  455.92
2020 04 30 07 52  457.55
2020 04 30 07 53  458.58
2020 04 30 07 54  458.80
2020 04 30 07 55  458.95
2020 04 30 07 56  459.36
2020 04 30 07 57  458.96
2020 04 30 07 58  458.65
2020 04 30 07 59  459.24
2020 04 30 08 00  459.61
2020 04 30 08 01  459.56
2020 04 30 08 02  459.89
2020 04 30 08 03  458.49
2020 04 30 08 04  459.69
2020 04 30 08 05  460.07
2020 04 30 08 06  459.49
2020 04 30 08 07  459.22
2020 04 30 08 08  459.32
2020 04 30 08 09  457.35
2020 04 30 08 10  457.10
2020 04 30 08 11  456.76
2020 04 30 08 12  457.89
2020 04 30 08 13  457.13
2020 04 30 08 14  457.63
2020 04 30 08 15  457.45
2020 04 30 08 16  457.31
2020 04 30 08 17  456.42
2020 04 30 08 18  456.22
2020 04 30 08 19  456.87
2020 04 30 08 20  457.37
2020 04 30 08 21  458.13
2020 04 30 08 22  457.51
2020 04 30 08 23  456.51
2020 04 30 08 24  456.63
2020 04 30 08 25  455.76
2020 04 30 08 26  455.93
2020 04 30 08 27  455.32
2020 04 30 08 28  455.43
2020 04 30 08 29  455.26
2020 04 30 08 30  456.22
2020 04 30 08 31  456.08
2020 04 30 08 32  456.67
2020 04 30 08 33  457.49
2020 04 30 08 34  456.73
2020 04 30 08 35  456.78
2020 04 30 08 36  456.91
2020 04 30 08 37  456.02
2020 04 30 08 38  454.35
2020 04 30 08 39  452.51
2020 04 30 08 40  449.78
2020 04 30 08 41  443.74
2020 04 30 08 42  441.31
2020 04 30 08 43  441.39
2020 04 30 08 44  443.12
2020 04 30 08 45  448.86
2020 04 30 08 46  444.77
2020 04 30 08 47  444.20
2020 04 30 08 48  443.44
2020 04 30 08 49  443.53
2020 04 30 08 50  443.79
2020 04 30 08 51  443.60
2020 04 30 08 52  444.33
2020 04 30 08 53  443.73
2020 04 30 08 54  442.39
2020 04 30 08 55  443.06
2020 04 30 08 56  443.99
2020 04 30 08 57  444.34
2020 04 30 08 58  442.53
2020 04 30 08 59  441.97
2020 04 30 09 00  441.46
2020 04 30 09 01  440.00
2020 04 30 09 02  440.73
2020 04 30 09 03  441.72
2020 04 30 09 04  442.18
2020 04 30 09 05  441.97
2020 04 30 09 06  440.72
2020 04 30 09 07  439.82
2020 04 30 09 08  440.22
2020 04 30 09 09  440.99
2020 04 30 09 10  441.93
2020 04 30 09 11  442.26
2020 04 30 09 12  440.06
2020 04 30 09 13  439.59
2020 04 30 09 14  440.53
2020 04 30 09 15  440.75
2020 04 30 09 16  440.80
2020 04 30 09 17  441.52
2020 04 30 09 18  439.99
2020 04 30 09 19  440.28
2020 04 30 09 20  439.36
2020 04 30 09 21  439.81
2020 04 30 09 22  440.11
2020 04 30 09 23  440.76
2020 04 30 09 24  440.53
2020 04 30 09 25  441.31
2020 04 30 09 26  441.03
2020 04 30 09 27  439.24
2020 04 30 09 28  440.36
2020 04 30 09 29  439.85
2020 04 30 09 30  440.06
2020 04 30 09 31  441.26
2020 04 30 09 32  441.02
2020 04 30 09 33  440.16
2020 04 30 09 34  440.59
2020 04 30 09 35  440.20
2020 04 30 09 36  440.71
2020 04 30 09 37  440.65
2020 04 30 09 38  441.28
2020 04 30 09 39  441.15
2020 04 30 09 40  440.19
2020 04 30 09 41  441.06
2020 04 30 09 42  440.70
2020 04 30 09 43  440.87
2020 04 30 09 44  440.21
2020 04 30 09 45  439.03
2020 04 30 09 46  439.22
2020 04 30 09 47  439.32
2020 04 30 09 48  439.37
2020 04 30 09 49  438.49
2020 04 30 09 50  437.48
2020 04 30 09 51  437.74
2020 04 30 09 52  438.04
2020 04 30 09 53  437.65
2020 04 30 09 54  437.20
2020 04 30 09 55  438.12
2020 04 30 09 56  438.35
2020 04 30 09 57  437.19
2020 04 30 09 58  437.67
2020 04 30 09 59  439.10
2020 04 30 10 00  438.20
2020 04 30 10 01  439.19
2020 04 30 10 02  438.18
2020 04 30 10 03  438.32
2020 04 30 10 04  439.75
2020 04 30 10 05  437.48
2020 04 30 10 06  436.98
2020 04 30 10 07  436.57
2020 04 30 10 08  436.47
2020 04 30 10 09  436.56
2020 04 30 10 10  436.91
2020 04 30 10 11  437.60
2020 04 30 10 12  437.71
2020 04 30 10 13  437.60
2020 04 30 10 14  437.25
2020 04 30 10 15  437.09
2020 04 30 10 16  437.12
2020 04 30 10 17  437.27
2020 04 30 10 18  437.40
2020 04 30 10 19  437.72
2020 04 30 10 20  437.90
2020 04 30 10 21  438.19
2020 04 30 10 22  438.88
2020 04 30 10 23  437.95
2020 04 30 10 24  437.89
2020 04 30 10 25  437.54
2020 04 30 10 26  437.12
2020 04 30 10 27  436.86
2020 04 30 10 28  437.07
2020 04 30 10 29  437.75
2020 04 30 10 30  438.05
2020 04 30 10 31  437.83
2020 04 30 10 32  437.37
2020 04 30 10 33  437.10
2020 04 30 10 34  436.71
2020 04 30 10 35  436.54
2020 04 30 10 36  436.39
2020 04 30 10 37  436.68
2020 04 30 10 38  436.99
2020 04 30 10 39  436.78
2020 04 30 10 40  436.59
2020 04 30 10 41  436.86
2020 04 30 10 42  437.11
2020 04 30 10 43  436.95
2020 04 30 10 44  437.09
2020 04 30 10 45  437.19
2020 04 30 10 46  436.37
2020 04 30 10 47  436.29
2020 04 30 10 48  436.43
2020 04 30 10 49  436.73
2020 04 30 10 50  437.32
2020 04 30 10 51  437.47
2020 04 30 10 52  437.21
2020 04 30 10 53  437.44
2020 04 30 10 54  437.40
2020 04 30 10 55  437.02
2020 04 30 10 56  436.64
2020 04 30 10 57  435.89
2020 04 30 10 58  435.72
2020 04 30 10 59  435.96
2020 04 30 11 00  436.00
2020 04 30 11 01  435.82
2020 04 30 11 02  436.12
2020 04 30 11 03  435.72
2020 04 30 11 04  435.57
2020 04 30 11 05  435.49
2020 04 30 11 06  435.63
2020 04 30 11 07  435.69
2020 04 30 11 08  435.89
2020 04 30 11 09  435.71
2020 04 30 11 10  435.81
2020 04 30 11 11  435.99
2020 04 30 11 12  435.52
2020 04 30 11 13  435.85
2020 04 30 11 14  435.95
2020 04 30 11 15  436.28
2020 04 30 11 16  435.66
2020 04 30 11 17  436.31
2020 04 30 11 18  435.48
2020 04 30 11 19  434.90
2020 04 30 11 20  434.87
2020 04 30 11 21  435.15
2020 04 30 11 22  435.36
2020 04 30 11 23  435.29
2020 04 30 11 24  434.86
2020 04 30 11 25  435.08
2020 04 30 11 26  435.21
2020 04 30 11 27  435.36
2020 04 30 11 28  435.94
2020 04 30 11 29  436.67
2020 04 30 11 30  436.52
2020 04 30 11 31  436.05
2020 04 30 11 32  435.30
2020 04 30 11 33  435.29
2020 04 30 11 34  435.41
2020 04 30 11 35  435.56
2020 04 30 11 36  435.80
2020 04 30 11 37  435.63
2020 04 30 11 38  435.09
2020 04 30 11 39  434.77
2020 04 30 11 40  434.96
2020 04 30 11 41  435.75
2020 04 30 11 42  434.99
2020 04 30 11 43  434.46
2020 04 30 11 44  434.25
2020 04 30 11 45  434.09
2020 04 30 11 46  434.08
2020 04 30 11 47  434.11
2020 04 30 11 48  434.53
2020 04 30 11 49  434.41
2020 04 30 11 50  434.33
2020 04 30 11 51  434.73
2020 04 30 11 52  434.53
2020 04 30 11 53  434.15
2020 04 30 11 54  434.47
2020 04 30 11 55  434.36
2020 04 30 11 56  434.39
2020 04 30 11 57  434.50
2020 04 30 11 58  434.24
2020 04 30 11 59  434.11
2020 04 30 12 00  434.82
2020 04 30 12 01  435.66
2020 04 30 12 02  435.32
2020 04 30 12 03  434.69
2020 04 30 12 04  434.56
2020 04 30 12 05  434.23
2020 04 30 12 06  434.62
2020 04 30 12 07  434.82
2020 04 30 12 08  434.96
2020 04 30 12 09  434.87
2020 04 30 12 10  435.32
2020 04 30 12 11  435.48
2020 04 30 12 12  435.24
2020 04 30 12 13  435.33
2020 04 30 12 14  435.42
2020 04 30 12 15  435.68
2020 04 30 12 16  435.65
2020 04 30 12 17  435.68
2020 04 30 12 18  435.66
2020 04 30 12 19  435.90
2020 04 30 12 20  436.16
2020 04 30 12 21  436.00
2020 04 30 12 22  435.99
2020 04 30 12 23  435.94
2020 04 30 12 24  435.91
2020 04 30 12 25  435.84
2020 04 30 12 26  435.72
2020 04 30 12 27  435.89
2020 04 30 12 28  436.15
2020 04 30 12 29  436.12
2020 04 30 12 30  436.47
2020 04 30 12 31  436.81
2020 04 30 12 32  436.42
2020 04 30 12 33  436.61
2020 04 30 12 34  435.75
2020 04 30 12 35  435.85
2020 04 30 12 36  436.31
2020 04 30 12 37  436.05
2020 04 30 12 38  436.47
2020 04 30 12 39  436.79
2020 04 30 12 40  436.56
2020 04 30 12 41  437.51
2020 04 30 12 42  436.33
2020 04 30 12 43  436.57
2020 04 30 12 44  437.66
2020 04 30 12 45  437.19
2020 04 30 12 46  436.59
2020 04 30 12 47  436.17
2020 04 30 12 48  436.03
2020 04 30 12 49  436.26
2020 04 30 12 50  436.68
2020 04 30 12 51  437.13
2020 04 30 12 52  436.82
2020 04 30 12 53  437.40
2020 04 30 12 54  437.52
2020 04 30 12 55  437.69
2020 04 30 12 56  437.71
2020 04 30 12 57  437.88
2020 04 30 12 58  438.93
2020 04 30 12 59  438.67
2020 04 30 13 00  436.83
2020 04 30 13 01  436.24
2020 04 30 13 02  436.42
2020 04 30 13 03  436.24
2020 04 30 13 04  436.21
2020 04 30 13 05  436.51
2020 04 30 13 06  436.72
2020 04 30 13 07  436.70
2020 04 30 13 08  437.24
2020 04 30 13 09  436.56
2020 04 30 13 10  435.44
2020 04 30 13 11  435.72
2020 04 30 13 12  436.18
2020 04 30 13 13  436.19
2020 04 30 13 14  436.33
2020 04 30 13 15  436.22
2020 04 30 13 16  436.12
2020 04 30 13 17  435.88
2020 04 30 13 18  435.41
2020 04 30 13 19  434.89
2020 04 30 13 20  435.10
2020 04 30 13 21  435.03
2020 04 30 13 22  434.66
2020 04 30 13 23  433.89
2020 04 30 13 24  432.32
2020 04 30 13 25  433.43
2020 04 30 13 26  433.46
2020 04 30 13 27  433.48
2020 04 30 13 28  433.77
2020 04 30 13 29  434.72
2020 04 30 13 30  433.52
2020 04 30 13 31  433.24
2020 04 30 13 32  433.33
2020 04 30 13 33  434.01
2020 04 30 13 34  433.93
2020 04 30 13 35  433.71
2020 04 30 13 36  434.21
2020 04 30 13 37  434.21
2020 04 30 13 38  433.10
2020 04 30 13 39  433.15
2020 04 30 13 40  432.69
2020 04 30 13 41  432.62
2020 04 30 13 42  433.26
2020 04 30 13 43  435.49
2020 04 30 13 44  432.20
2020 04 30 13 45  433.54
2020 04 30 13 46  432.79
2020 04 30 13 47  434.20
2020 04 30 13 48  433.31
2020 04 30 13 49  433.83
2020 04 30 13 50  432.77
2020 04 30 13 51  431.84
2020 04 30 13 52  432.26
2020 04 30 13 53  432.28
2020 04 30 13 54  432.87
2020 04 30 13 55  433.14
2020 04 30 13 56  432.73
2020 04 30 13 57  432.53
2020 04 30 13 58  433.79
2020 04 30 13 59  433.63
2020 04 30 14 00  432.53
2020 04 30 14 01  433.35
2020 04 30 14 02  431.86
2020 04 30 14 03  430.82
2020 04 30 14 04  431.38
2020 04 30 14 05  430.77
2020 04 30 14 06  430.65
2020 04 30 14 07  430.60
2020 04 30 14 08  431.16
2020 04 30 14 09  431.79
2020 04 30 14 10  432.52
2020 04 30 14 11  433.02
2020 04 30 14 12  433.82
2020 04 30 14 13  432.89
2020 04 30 14 14  431.30
2020 04 30 14 15  431.51
2020 04 30 14 16  431.85
2020 04 30 14 17  432.34
2020 04 30 14 18  433.74
2020 04 30 14 19  435.89
2020 04 30 14 20  435.49
2020 04 30 14 21  435.74
2020 04 30 14 22  440.31
2020 04 30 14 23  442.99
2020 04 30 14 24  447.81
2020 04 30 14 25  447.74
2020 04 30 14 26  447.95
2020 04 30 14 27  448.20
2020 04 30 14 28  448.15
2020 04 30 14 29  449.48
2020 04 30 14 30  450.61
2020 04 30 14 31  450.86
2020 04 30 14 32  450.41
2020 04 30 14 33  451.40
2020 04 30 14 34  451.43
2020 04 30 14 35  451.62
2020 04 30 14 36  452.01
2020 04 30 14 37  452.77
2020 04 30 14 38  452.47
2020 04 30 14 39  453.56
2020 04 30 14 40  455.26
2020 04 30 14 41  456.00
2020 04 30 14 42  458.27
2020 04 30 14 43  460.51
2020 04 30 14 44  462.03
2020 04 30 14 45  462.41
2020 04 30 14 46  463.05
2020 04 30 14 47  460.41
2020 04 30 14 48  459.05
2020 04 30 14 49  457.10
2020 04 30 14 50  454.85
2020 04 30 14 51  453.01
2020 04 30 14 52  452.57
2020 04 30 14 53  451.74
2020 04 30 14 54  452.35
2020 04 30 14 55  450.48
2020 04 30 14 56  450.63
2020 04 30 14 57  450.84
2020 04 30 14 58  450.54
2020 04 30 14 59  450.62
2020 04 30 15 00  451.83
2020 04 30 15 01  450.92
2020 04 30 15 02  450.92
2020 04 30 15 03  451.32
2020 04 30 15 04  451.29
2020 04 30 15 05  450.33
2020 04 30 15 06  449.90
2020 04 30 15 07  449.01
2020 04 30 15 08  446.39
2020 04 30 15 09  445.76
2020 04 30 15 10  446.26
2020 04 30 15 11  446.17
2020 04 30 15 12  446.48
2020 04 30 15 13  445.16
2020 04 30 15 14  445.51
2020 04 30 15 15  445.32
2020 04 30 15 16  442.80
2020 04 30 15 17  441.04
2020 04 30 15 18  440.93
2020 04 30 15 19  439.79
2020 04 30 15 20  441.57
2020 04 30 15 21  441.05
2020 04 30 15 22  437.83
2020 04 30 15 23  436.30
2020 04 30 15 24  436.60
2020 04 30 15 25  436.31
2020 04 30 15 26  436.57
2020 04 30 15 27  436.49
2020 04 30 15 28  437.26
2020 04 30 15 29  438.19
2020 04 30 15 30  439.00
2020 04 30 15 31  439.58
2020 04 30 15 32  440.20
2020 04 30 15 33  440.52
2020 04 30 15 34  439.92
2020 04 30 15 35  439.88
2020 04 30 15 36  439.56
2020 04 30 15 37  440.01
2020 04 30 15 38  440.90
2020 04 30 15 39  442.50
2020 04 30 15 40  443.05
2020 04 30 15 41  442.43
2020 04 30 15 42  442.81
2020 04 30 15 43  443.41
2020 04 30 15 44  442.45
2020 04 30 15 45  441.40
2020 04 30 15 46  440.75
2020 04 30 15 47  440.84
2020 04 30 15 48  439.88
2020 04 30 15 49  438.47
2020 04 30 15 50  438.06
2020 04 30 15 51  438.38
2020 04 30 15 52  437.61
2020 04 30 15 53  438.31
2020 04 30 15 54  437.55
2020 04 30 15 55  436.76
2020 04 30 15 56  436.39
2020 04 30 15 57  437.01
2020 04 30 15 58  437.33
2020 04 30 15 59  436.72
2020 04 30 16 00  435.91
2020 04 30 16 01  436.14
2020 04 30 16 02  434.71
2020 04 30 16 03  435.19
2020 04 30 16 04  435.17
2020 04 30 16 05  435.49
2020 04 30 16 06  436.03
2020 04 30 16 07  436.53
2020 04 30 16 08  436.81
2020 04 30 16 09  436.68
2020 04 30 16 10  436.97
2020 04 30 16 11  436.38
2020 04 30 16 12  437.32
2020 04 30 16 13  437.56
2020 04 30 16 14  437.68
2020 04 30 16 15  437.46
2020 04 30 16 16  437.59
2020 04 30 16 17  435.88
2020 04 30 16 18  436.88
2020 04 30 16 19  438.36
2020 04 30 16 20  438.58
2020 04 30 16 21  438.23
2020 04 30 16 22  438.63
2020 04 30 16 23  437.93
2020 04 30 16 24  437.51
2020 04 30 16 25  438.33
2020 04 30 16 26  439.15
2020 04 30 16 27  439.35
2020 04 30 16 28  440.04
2020 04 30 16 29  440.08
2020 04 30 16 30  440.83
2020 04 30 16 31  440.95
2020 04 30 16 32  441.50
2020 04 30 16 33  441.25
2020 04 30 16 34  440.87
2020 04 30 16 35  441.81
2020 04 30 16 36  441.48
2020 04 30 16 37  442.32
2020 04 30 16 38  441.84
2020 04 30 16 39  440.77
2020 04 30 16 40  440.75
2020 04 30 16 41  440.89
2020 04 30 16 42  440.28
2020 04 30 16 43  440.67
2020 04 30 16 44  441.04
2020 04 30 16 45  440.21
2020 04 30 16 46  439.60
2020 04 30 16 47  439.17
2020 04 30 16 48  439.37
2020 04 30 16 49  439.06
2020 04 30 16 50  438.36
2020 04 30 16 51  438.59
2020 04 30 16 52  439.02
2020 04 30 16 53  439.08
2020 04 30 16 54  439.23
2020 04 30 16 55  438.45
2020 04 30 16 56  438.56
2020 04 30 16 57  438.54
2020 04 30 16 58  438.81
2020 04 30 16 59  437.99
2020 04 30 17 00  437.46
2020 04 30 17 01  437.68
2020 04 30 17 02  437.85
2020 04 30 17 03  437.89
2020 04 30 17 04  438.32
2020 04 30 17 05  438.34
2020 04 30 17 06  437.16
2020 04 30 17 07  437.13
2020 04 30 17 08  437.80
2020 04 30 17 09  438.05
2020 04 30 17 10  438.19
2020 04 30 17 11  438.35
2020 04 30 17 12  438.72
2020 04 30 17 13  438.02
2020 04 30 17 14  437.04
2020 04 30 17 15  437.47
2020 04 30 17 16  437.76
2020 04 30 17 17  437.46
2020 04 30 17 18  437.10
2020 04 30 17 19  438.14
2020 04 30 17 20  437.92
2020 04 30 17 21  438.26
2020 04 30 17 22  439.01
2020 04 30 17 23  438.62
2020 04 30 17 24  437.25
2020 04 30 17 25  437.98
2020 04 30 17 26  438.84
2020 04 30 17 27  440.07
2020 04 30 17 28  439.87
2020 04 30 17 29  438.89
2020 04 30 17 30  439.82
2020 04 30 17 31  441.15
2020 04 30 17 32  440.35
2020 04 30 17 33  438.75
2020 04 30 17 34  440.57
2020 04 30 17 35  440.42
2020 04 30 17 36  440.68
2020 04 30 17 37  440.44
2020 04 30 17 38  438.19
2020 04 30 17 39  436.87
2020 04 30 17 40  439.06
2020 04 30 17 41  438.16
2020 04 30 17 42  437.54
2020 04 30 17 43  437.49
2020 04 30 17 44  436.57
2020 04 30 17 45  437.63
2020 04 30 17 46  438.60
2020 04 30 17 47  439.39
2020 04 30 17 48  439.22
2020 04 30 17 49  438.65
2020 04 30 17 50  440.09
2020 04 30 17 51  440.97
2020 04 30 17 52  438.94
2020 04 30 17 53  438.21
2020 04 30 17 54  438.44
2020 04 30 17 55  439.51
2020 04 30 17 56  438.73
2020 04 30 17 57  438.17
2020 04 30 17 58  438.28
2020 04 30 17 59  439.06
2020 04 30 18 00  439.23
2020 04 30 18 01  438.68
2020 04 30 18 02  438.06
2020 04 30 18 03  438.52
2020 04 30 18 04  438.96
2020 04 30 18 05  438.20
2020 04 30 18 06  436.90
2020 04 30 18 07  438.15
2020 04 30 18 08  438.87
2020 04 30 18 09  438.38
2020 04 30 18 10  438.35
2020 04 30 18 11  438.26
2020 04 30 18 12  438.24
2020 04 30 18 13  436.93
2020 04 30 18 14  435.21
2020 04 30 18 15  436.32
2020 04 30 18 16  434.95
2020 04 30 18 17  436.34
2020 04 30 18 18  438.21
2020 04 30 18 19  438.81
2020 04 30 18 20  437.76
2020 04 30 18 21  437.17
2020 04 30 18 22  435.75
2020 04 30 18 23  437.45
2020 04 30 18 24  437.07
2020 04 30 18 25  436.44
2020 04 30 18 26  436.78
2020 04 30 18 27  437.10
2020 04 30 18 28  437.82
2020 04 30 18 29  437.40
2020 04 30 18 30  439.04
2020 04 30 18 31  438.15
2020 04 30 18 32  438.60
2020 04 30 18 33  438.76
2020 04 30 18 34  439.36
2020 04 30 18 35  437.39
2020 04 30 18 36  439.00
2020 04 30 18 37  437.84
2020 04 30 18 38  438.20
2020 04 30 18 39  436.98
2020 04 30 18 40  436.59
2020 04 30 18 41  437.52
2020 04 30 18 42  437.06
2020 04 30 18 43  435.02
2020 04 30 18 44  436.44
2020 04 30 18 45  436.51
2020 04 30 18 46  438.18
2020 04 30 18 47  435.78
2020 04 30 18 48  434.94
2020 04 30 18 49  436.58
2020 04 30 18 50  436.68
2020 04 30 18 51  436.73
2020 04 30 18 52  437.00
2020 04 30 18 53  437.48
2020 04 30 18 54  437.14
2020 04 30 18 55  437.97
2020 04 30 18 56  434.94
2020 04 30 18 57  435.49
2020 04 30 18 58  435.75
2020 04 30 18 59  436.91
2020 04 30 19 00  435.55
2020 04 30 19 01  436.49
2020 04 30 19 02  436.44
2020 04 30 19 03  437.07
2020 04 30 19 04  436.87
2020 04 30 19 05  436.78
2020 04 30 19 06  436.71
2020 04 30 19 07  437.46
2020 04 30 19 08  437.09
2020 04 30 19 09  437.52
2020 04 30 19 10  437.41
2020 04 30 19 11  436.83
2020 04 30 19 12  436.25
2020 04 30 19 13  436.44
2020 04 30 19 14  436.98
2020 04 30 19 15  437.81
2020 04 30 19 16  437.88
2020 04 30 19 17  437.82
2020 04 30 19 18  436.96
2020 04 30 19 19  437.20
2020 04 30 19 20  438.08
2020 04 30 19 21  438.20
2020 04 30 19 22  438.51
2020 04 30 19 23  437.79
2020 04 30 19 24  437.93
2020 04 30 19 25  438.10
2020 04 30 19 26  438.06
2020 04 30 19 27  434.22
2020 04 30 19 28  433.97
2020 04 30 19 29  434.44
2020 04 30 19 30  433.33
2020 04 30 19 31  432.65
2020 04 30 19 32  433.82
2020 04 30 19 33  433.97
2020 04 30 19 34  433.08
2020 04 30 19 35  433.72
2020 04 30 19 36  433.40
2020 04 30 19 37  433.08
2020 04 30 19 38  432.21
2020 04 30 19 39  432.51
2020 04 30 19 40  432.39
2020 04 30 19 41  431.47
2020 04 30 19 42  431.31
2020 04 30 19 43  429.50
2020 04 30 19 44  429.10
2020 04 30 19 45  429.70
2020 04 30 19 46  429.03
2020 04 30 19 47  428.53
2020 04 30 19 48  428.63
2020 04 30 19 49  428.36
2020 04 30 19 50  428.37
2020 04 30 19 51  429.09
2020 04 30 19 52  429.88
2020 04 30 19 53  429.31
2020 04 30 19 54  429.13
2020 04 30 19 55  429.05
2020 04 30 19 56  429.16
2020 04 30 19 57  429.54
2020 04 30 19 58  429.74
2020 04 30 19 59  429.52
2020 04 30 20 00  430.33
2020 04 30 20 01  429.55
2020 04 30 20 02  429.31
2020 04 30 20 03  429.26
2020 04 30 20 04  427.76
2020 04 30 20 05  427.64
2020 04 30 20 06  428.36
2020 04 30 20 07  427.87
2020 04 30 20 08  428.36
2020 04 30 20 09  427.67
2020 04 30 20 10  427.93
2020 04 30 20 11  428.07
2020 04 30 20 12  428.63
2020 04 30 20 13  428.20
2020 04 30 20 14  429.22
2020 04 30 20 15  428.91
2020 04 30 20 16  428.73
2020 04 30 20 17  428.62
2020 04 30 20 18  429.41
2020 04 30 20 19  429.07
2020 04 30 20 20  430.16
2020 04 30 20 21  430.18
2020 04 30 20 22  429.95
2020 04 30 20 23  430.08
2020 04 30 20 24  430.73
2020 04 30 20 25  429.73
2020 04 30 20 26  430.64
2020 04 30 20 27  430.11
2020 04 30 20 28  430.60
2020 04 30 20 29  430.60
2020 04 30 20 30  430.47
2020 04 30 20 31  430.93
2020 04 30 20 32  430.95
2020 04 30 20 33  431.47
2020 04 30 20 34  431.47
2020 04 30 20 35  431.53
2020 04 30 20 36  431.13
2020 04 30 20 37  431.48
2020 04 30 20 38  430.25
2020 04 30 20 39  430.17
2020 04 30 20 40  431.05
2020 04 30 20 41  430.23
2020 04 30 21 17  429.00
2020 04 30 21 18  429.78
2020 04 30 21 19  429.98
2020 04 30 21 20  429.18
2020 04 30 21 21  429.63
2020 04 30 21 22  429.09
2020 04 30 21 23  428.23
2020 04 30 21 24  429.24
2020 04 30 21 25  428.51
2020 04 30 21 26  428.23
2020 04 30 21 27  428.17
2020 04 30 21 28  428.49
2020 04 30 21 29  428.69
2020 04 30 21 30  428.01
2020 04 30 21 31  428.51
2020 04 30 21 32  428.01
2020 04 30 21 33  427.72
2020 04 30 21 34  428.18
2020 04 30 21 35  428.23
2020 04 30 21 36  428.16
2020 04 30 21 37  427.96
2020 04 30 21 38  428.19
2020 04 30 21 39  428.72
2020 04 30 21 40  428.08
2020 04 30 21 41  428.20
2020 04 30 21 42  427.96
2020 04 30 21 43  428.45
2020 04 30 21 44  428.04
2020 04 30 21 45  428.89
2020 04 30 21 46  428.00
2020 04 30 21 47  428.72
2020 04 30 21 48  428.36
2020 04 30 21 49  428.06
2020 04 30 21 50  427.60
2020 04 30 21 51  427.75
2020 04 30 21 52  428.06
2020 04 30 21 53  428.78
2020 04 30 21 54  428.06
2020 04 30 21 55  427.79
2020 04 30 21 56  428.04
2020 04 30 21 57  428.33
2020 04 30 21 58  428.53
2020 04 30 21 59  428.59
2020 04 30 22 00  429.13
2020 04 30 22 01  429.44
2020 04 30 22 02  428.68
2020 04 30 22 03  427.65
2020 04 30 22 04  430.15
2020 04 30 22 05  429.01
2020 04 30 22 06  429.00
2020 04 30 22 07  429.40
2020 04 30 22 08  428.14
2020 04 30 22 09  429.00
2020 04 30 22 10  428.54
2020 04 30 22 11  430.19
2020 04 30 22 12  430.54
2020 04 30 22 13  429.79
2020 04 30 22 14  430.33
2020 04 30 22 15  429.63
2020 04 30 22 16  428.75
2020 04 30 22 17  428.60
2020 04 30 22 18  428.14
2020 04 30 22 19  428.76
2020 04 30 22 20  428.88
2020 04 30 22 21  427.31
2020 04 30 22 22  428.54
2020 04 30 22 23  429.01
2020 04 30 22 24  428.53
2020 04 30 22 25  428.65
2020 04 30 22 26  428.08
2020 04 30 22 27  428.55
2020 04 30 22 28  428.34
2020 04 30 22 29  428.66
2020 04 30 22 30  428.55
2020 04 30 22 31  428.76
2020 04 30 22 32  428.09
2020 04 30 22 33  428.71
2020 04 30 22 34  428.75
2020 04 30 22 35  428.53
2020 04 30 22 36  428.83
2020 04 30 22 37  428.54
2020 04 30 22 38  428.95
2020 04 30 22 39  428.95
2020 04 30 22 40  429.19
2020 04 30 22 41  429.02
2020 04 30 22 42  429.19
2020 04 30 22 43  429.13
2020 04 30 22 44  429.08
2020 04 30 22 45  429.36
2020 04 30 22 46  428.83
2020 04 30 22 47  428.91
2020 04 30 22 48  429.66
2020 04 30 22 49  429.45
2020 04 30 22 50  429.12
2020 04 30 22 51  428.95
2020 04 30 22 52  428.16
2020 04 30 22 53  429.23
2020 04 30 22 54  429.05
2020 04 30 22 55  427.92
2020 04 30 22 56  428.00
2020 04 30 22 57  427.89
2020 04 30 22 58  427.43
2020 04 30 22 59  427.57
2020 04 30 23 00  427.88
2020 04 30 23 01  428.28
2020 04 30 23 02  428.64
2020 04 30 23 03  428.44
2020 04 30 23 04  428.13
2020 04 30 23 05  427.64
2020 04 30 23 06  427.87
2020 04 30 23 07  428.11
2020 04 30 23 08  427.78
2020 04 30 23 09  428.47
2020 04 30 23 10  428.48
2020 04 30 23 11  428.13
2020 04 30 23 12  428.44
2020 04 30 23 13  428.07
2020 04 30 23 14  428.37
2020 04 30 23 15  428.65
2020 04 30 23 16  428.20
2020 04 30 23 17  427.99
2020 04 30 23 18  428.12
2020 04 30 23 19  427.49
2020 04 30 23 20  428.38
2020 04 30 23 21  427.37
2020 04 30 23 22  427.76
2020 04 30 23 23  428.14
2020 04 30 23 24  427.65
2020 04 30 23 25  427.79
2020 04 30 23 26  426.86
2020 04 30 23 27  427.81
2020 04 30 23 28  427.40
2020 04 30 23 29  427.95
2020 04 30 23 30  428.00
2020 04 30 23 31  427.59
2020 04 30 23 32  427.97
2020 04 30 23 33  428.04
2020 04 30 23 34  427.98
2020 04 30 23 35  428.49
2020 04 30 23 36  428.00
2020 04 30 23 37  427.66
2020 04 30 23 38  427.19
2020 04 30 23 39  427.21
2020 04 30 23 40  427.85
2020 04 30 23 41  428.23
2020 04 30 23 42  427.55
2020 04 30 23 43  427.76
2020 04 30 23 44  426.87
2020 04 30 23 45  426.75
2020 04 30 23 46  427.20
2020 04 30 23 47  426.60
2020 04 30 23 48  426.75
2020 04 30 23 49  426.49
2020 04 30 23 50  427.13
2020 04 30 23 51  426.40
2020 04 30 23 52  426.70
2020 04 30 23 53  427.14
2020 04 30 23 54  427.14
2020 04 30 23 55  426.53
2020 04 30 23 56  426.39
2020 04 30 23 57  426.79
2020 04 30 23 58  426.77
2020 04 30 23 59  426.90
2020 05 01 00 00  426.61
2020 05 01 00 01  426.90
2020 05 01 00 02  427.28
2020 05 01 00 03  427.44
2020 05 01 00 04  427.55
2020 05 01 00 05  426.73
2020 05 01 00 06  427.54
2020 05 01 00 07  427.21
2020 05 01 00 08  427.77
2020 05 01 00 09  426.60
2020 05 01 00 10  427.47
2020 05 01 00 11  427.61
2020 05 01 00 12  427.22
2020 05 01 00 13  426.62
2020 05 01 00 14  426.86
2020 05 01 00 15  426.49
2020 05 01 00 16  426.14
2020 05 01 00 17  426.69
2020 05 01 00 18  426.73
2020 05 01 00 19  426.46
2020 05 01 00 20  426.27
2020 05 01 00 21  426.18
2020 05 01 00 22  426.25
2020 05 01 00 23  426.84
2020 05 01 00 24  426.22
2020 05 01 00 25  426.43
2020 05 01 00 26  426.62
2020 05 01 00 27  426.50
2020 05 01 00 28  425.99
2020 05 01 00 29  426.38
2020 05 01 00 30  426.41
2020 05 01 00 31  426.56
2020 05 01 00 32  426.63
2020 05 01 00 33  426.54
2020 05 01 00 34  425.74
2020 05 01 00 35  426.15
2020 05 01 00 36  426.61
2020 05 01 00 37  426.10
2020 05 01 00 38  426.15
2020 05 01 00 39  426.35
2020 05 01 00 40  426.17
2020 05 01 00 41  425.94
2020 05 01 00 42  426.23
2020 05 01 00 43  425.87
2020 05 01 00 44  426.43
2020 05 01 00 45  426.03
2020 05 01 00 46  425.93
2020 05 01 00 47  425.61
2020 05 01 00 48  425.60
2020 05 01 00 49  425.54
2020 05 01 00 50  425.77
2020 05 01 00 51  425.64
2020 05 01 00 52  426.27
2020 05 01 00 53  426.27
2020 05 01 00 54  426.01
2020 05 01 00 55  425.88
2020 05 01 00 56  425.94
2020 05 01 00 57  426.03
2020 05 01 00 58  425.63
2020 05 01 00 59  425.92
2020 05 01 01 00  425.83
2020 05 01 01 01  426.02
2020 05 01 01 02  426.09
2020 05 01 01 03  425.96
2020 05 01 01 04  425.85
2020 05 01 01 05  426.11
2020 05 01 01 06  425.91
2020 05 01 01 07  426.03
2020 05 01 01 08  425.88
2020 05 01 01 09  426.17
2020 05 01 01 10  426.28
2020 05 01 01 11  425.90
2020 05 01 01 12  426.49
2020 05 01 01 13  425.77
2020 05 01 01 14  426.08
2020 05 01 01 15  425.91
2020 05 01 01 16  426.12
2020 05 01 01 17  426.36
2020 05 01 01 18  426.16
2020 05 01 01 19  426.33
2020 05 01 01 20  425.85
2020 05 01 01 21  426.08
2020 05 01 01 22  426.16
2020 05 01 01 23  426.39
2020 05 01 01 24  426.39
2020 05 01 01 25  426.30
2020 05 01 01 26  426.25
2020 05 01 01 27  426.05
2020 05 01 01 28  426.03
2020 05 01 01 29  426.02
2020 05 01 01 30  426.00
2020 05 01 01 31  426.20
2020 05 01 01 32  426.09
2020 05 01 01 33  426.25
2020 05 01 01 34  425.86
2020 05 01 01 35  425.60
2020 05 01 01 36  425.66
2020 05 01 01 37  425.65
2020 05 01 01 38  425.93
2020 05 01 01 39  425.58
2020 05 01 01 40  425.71
2020 05 01 01 41  425.71
2020 05 01 01 42  425.95
2020 05 01 01 43  425.23
2020 05 01 01 44  425.82
2020 05 01 01 45  425.80
2020 05 01 01 46  425.73
2020 05 01 01 47  426.02
2020 05 01 01 48  425.61
2020 05 01 01 49  425.64
2020 05 01 01 50  425.72
2020 05 01 01 51  425.86
2020 05 01 01 52  425.61
2020 05 01 01 53  425.71
2020 05 01 01 54  425.48
2020 05 01 01 55  425.63
2020 05 01 01 56  425.43
2020 05 01 01 57  425.29
2020 05 01 01 58  425.46
2020 05 01 01 59  425.68
2020 05 01 02 00  425.55
2020 05 01 02 01  425.85
2020 05 01 02 02  425.99
2020 05 01 02 03  425.56
2020 05 01 02 04  425.57
2020 05 01 02 05  425.31
2020 05 01 02 06  425.28
2020 05 01 02 07  425.42
2020 05 01 02 08  425.20
2020 05 01 02 09  425.38
2020 05 01 02 10  425.22
2020 05 01 02 11  425.32
2020 05 01 02 12  425.21
2020 05 01 02 13  425.30
2020 05 01 02 14  425.04
2020 05 01 02 15  425.09
2020 05 01 02 16  425.18
2020 05 01 02 17  425.21
2020 05 01 02 18  425.08
2020 05 01 02 19  425.14
2020 05 01 02 20  425.18
2020 05 01 02 21  425.16
2020 05 01 02 22  424.90
2020 05 01 02 23  425.17
2020 05 01 02 24  424.77
2020 05 01 02 25  425.13
2020 05 01 02 26  424.88
2020 05 01 02 27  424.92
2020 05 01 02 28  424.87
2020 05 01 02 29  424.87
2020 05 01 02 30  425.07
2020 05 01 02 31  424.95
2020 05 01 02 32  425.19
2020 05 01 02 33  424.93
2020 05 01 02 34  425.07
2020 05 01 02 35  424.97
2020 05 01 02 36  424.87
2020 05 01 02 37  425.08
2020 05 01 02 38  424.86
2020 05 01 02 39  425.09
2020 05 01 02 40  425.12
2020 05 01 02 41  424.83
2020 05 01 02 42  425.32
2020 05 01 02 43  425.06
2020 05 01 02 44  424.86
2020 05 01 02 45  425.03
2020 05 01 02 46  425.14
2020 05 01 02 47  425.15
2020 05 01 02 48  425.31
2020 05 01 02 49  425.10
2020 05 01 02 50  425.30
2020 05 01 02 51  425.21
2020 05 01 02 52  425.28
2020 05 01 02 53  425.14
2020 05 01 02 54  425.65
2020 05 01 02 55  425.64
2020 05 01 02 56  425.58
2020 05 01 02 57  425.18
2020 05 01 02 58  425.18
2020 05 01 02 59  425.28
2020 05 01 03 00  425.23
2020 05 01 03 01  425.33
2020 05 01 03 02  425.22
2020 05 01 03 03  425.18
2020 05 01 03 04  425.28
2020 05 01 03 05  425.00
2020 05 01 03 06  425.49
2020 05 01 03 07  425.45
2020 05 01 03 08  425.42
2020 05 01 03 09  425.13
2020 05 01 03 10  425.05
2020 05 01 03 11  425.28
2020 05 01 03 12  425.41
2020 05 01 03 13  425.05
2020 05 01 03 14  425.53
2020 05 01 03 15  425.20
2020 05 01 03 16  425.57
2020 05 01 03 17  425.72
2020 05 01 03 18  425.29
2020 05 01 03 19  425.55
2020 05 01 03 20  425.28
2020 05 01 03 21  425.43
2020 05 01 03 22  425.38
2020 05 01 03 23  425.53
2020 05 01 03 24  425.38
2020 05 01 03 25  425.49
2020 05 01 03 26  425.46
2020 05 01 03 27  425.57
2020 05 01 03 28  425.86
2020 05 01 03 29  425.51
2020 05 01 03 30  425.76
2020 05 01 03 31  425.75
2020 05 01 03 32  425.68
2020 05 01 03 33  425.60
2020 05 01 03 34  425.75
2020 05 01 03 35  425.71
2020 05 01 03 36  425.60
2020 05 01 03 37  425.46
2020 05 01 03 38  425.63
2020 05 01 03 39  425.40
2020 05 01 03 40  425.75
2020 05 01 03 41  425.53
2020 05 01 03 42  425.64
2020 05 01 03 43  425.62
2020 05 01 03 44  425.44
2020 05 01 03 45  425.02
2020 05 01 03 46  425.08
2020 05 01 03 47  425.03
2020 05 01 03 48  425.12
2020 05 01 03 49  424.94
2020 05 01 03 50  425.06
2020 05 01 03 51  424.90
2020 05 01 03 52  424.90
2020 05 01 03 53  424.81
2020 05 01 03 54  424.51
2020 05 01 03 55  424.73
2020 05 01 03 56  424.61
2020 05 01 03 57  424.31
2020 05 01 03 58  424.65
2020 05 01 03 59  425.02
2020 05 01 04 00  424.35
2020 05 01 04 01  424.37
2020 05 01 04 02  424.30
2020 05 01 04 03  424.42
2020 05 01 04 04  424.44
2020 05 01 04 05  424.58
2020 05 01 04 06  424.49
2020 05 01 04 07  424.55
2020 05 01 04 08  424.65
2020 05 01 04 09  424.52
2020 05 01 04 10  424.52
2020 05 01 04 11  424.45
2020 05 01 04 12  424.45
2020 05 01 04 13  424.71
2020 05 01 04 14  424.59
2020 05 01 04 15  424.58
2020 05 01 04 16  424.83
2020 05 01 04 17  424.84
2020 05 01 04 18  424.88
2020 05 01 04 19  424.94
2020 05 01 04 20  424.66
2020 05 01 04 21  424.67
2020 05 01 04 22  424.68
2020 05 01 04 23  424.99
2020 05 01 04 24  424.87
2020 05 01 04 25  425.02
2020 05 01 04 26  424.55
2020 05 01 04 27  425.03
2020 05 01 04 28  424.81
2020 05 01 04 29  424.93
2020 05 01 04 30  425.18
2020 05 01 04 31  424.64
2020 05 01 04 32  425.17
2020 05 01 04 33  425.25
2020 05 01 04 34  425.30
2020 05 01 04 35  425.26
2020 05 01 04 36  425.37
2020 05 01 04 37  425.15
2020 05 01 04 38  424.92
2020 05 01 04 39  425.08
2020 05 01 04 40  425.21
2020 05 01 04 41  425.31
2020 05 01 04 42  425.51
2020 05 01 04 43  425.41
2020 05 01 04 44  425.45
2020 05 01 04 45  425.03
2020 05 01 04 46  425.19
2020 05 01 04 47  425.21
2020 05 01 04 48  425.23
2020 05 01 04 49  425.38
2020 05 01 04 50  425.43
2020 05 01 04 51  424.92
2020 05 01 04 52  425.08
2020 05 01 04 53  425.36
2020 05 01 04 54  425.07
2020 05 01 04 55  425.20
2020 05 01 04 56  425.38
2020 05 01 04 57  425.28
2020 05 01 04 58  425.21
2020 05 01 04 59  424.79
2020 05 01 05 00  424.89
2020 05 01 05 01  425.41
2020 05 01 05 02  425.37
2020 05 01 05 03  425.28
2020 05 01 05 04  425.17
2020 05 01 05 05  424.93
2020 05 01 05 06  424.89
2020 05 01 05 07  424.71
2020 05 01 05 08  425.06
2020 05 01 05 09  425.05
2020 05 01 05 10  425.25
2020 05 01 05 11  425.00
2020 05 01 05 12  424.63
2020 05 01 05 13  424.93
2020 05 01 05 14  424.89
2020 05 01 05 15  425.00
2020 05 01 05 16  424.85
2020 05 01 05 17  424.96
2020 05 01 05 18  424.68
2020 05 01 05 19  424.56
2020 05 01 05 20  424.75
2020 05 01 05 21  424.86
2020 05 01 05 22  425.07
2020 05 01 05 23  425.06
2020 05 01 05 24  425.11
2020 05 01 05 25  425.20
2020 05 01 05 26  425.24
2020 05 01 05 27  425.31
2020 05 01 05 28  425.19
2020 05 01 05 29  425.20
2020 05 01 05 30  425.35
2020 05 01 05 31  425.39
2020 05 01 05 32  425.52
2020 05 01 05 33  425.57
2020 05 01 05 34  425.49
2020 05 01 05 35  425.57
2020 05 01 05 36  425.71
2020 05 01 05 37  425.96
2020 05 01 05 38  426.01
2020 05 01 05 39  426.19
2020 05 01 05 40  426.26
2020 05 01 05 41  426.40
2020 05 01 05 42  426.05
2020 05 01 05 43  426.11
2020 05 01 05 44  425.59
2020 05 01 05 45  425.93
2020 05 01 05 46  425.86
2020 05 01 05 47  425.90
2020 05 01 05 48  425.50
2020 05 01 05 49  425.82
2020 05 01 05 50  425.94
2020 05 01 05 51  426.07
2020 05 01 05 52  426.02
2020 05 01 05 53  426.19
2020 05 01 05 54  426.13
2020 05 01 05 55  426.26
2020 05 01 05 56  426.44
2020 05 01 05 57  426.40
2020 05 01 05 58  426.42
2020 05 01 05 59  426.74
2020 05 01 06 00  426.86
2020 05 01 06 01  426.90
2020 05 01 06 02  427.17
2020 05 01 06 03  427.27
2020 05 01 06 04  427.03
2020 05 01 06 05  427.39
2020 05 01 06 06  427.54
2020 05 01 06 07  427.30
2020 05 01 06 08  427.38
2020 05 01 06 09  427.51
2020 05 01 06 10  427.53
2020 05 01 06 11  427.44
2020 05 01 06 12  427.04
2020 05 01 06 13  426.99
2020 05 01 06 14  427.22
2020 05 01 06 15  427.36
2020 05 01 06 16  427.62
2020 05 01 06 17  428.06
2020 05 01 06 18  428.18
2020 05 01 06 19  428.36
2020 05 01 06 20  427.78
2020 05 01 06 21  428.01
2020 05 01 06 22  427.87
2020 05 01 06 23  428.01
2020 05 01 06 24  428.22
2020 05 01 06 25  428.09
2020 05 01 06 26  428.20
2020 05 01 06 27  428.16
2020 05 01 06 28  428.26
2020 05 01 06 29  427.96
2020 05 01 06 30  428.27
2020 05 01 06 31  428.13
2020 05 01 06 32  428.00
2020 05 01 06 33  428.28
2020 05 01 06 34  428.30
2020 05 01 06 35  428.47
2020 05 01 06 36  428.78
2020 05 01 06 37  428.35
2020 05 01 06 38  428.50
2020 05 01 06 39  428.51
2020 05 01 06 40  428.46
2020 05 01 06 41  428.56
2020 05 01 06 42  427.80
2020 05 01 06 43  427.95
2020 05 01 06 44  427.80
2020 05 01 06 45  428.07
2020 05 01 06 46  427.49
2020 05 01 06 47  427.58
2020 05 01 06 48  426.91
2020 05 01 06 49  425.64
2020 05 01 06 50  426.58
2020 05 01 06 51  426.09
2020 05 01 06 52  426.40
2020 05 01 06 53  427.30
2020 05 01 06 54  427.28
2020 05 01 06 55  426.88
2020 05 01 06 56  426.10
2020 05 01 06 57  426.12
2020 05 01 06 58  426.00
2020 05 01 06 59  425.79
2020 05 01 07 00  425.35
2020 05 01 07 01  425.55
2020 05 01 07 02  425.61
2020 05 01 07 03  425.30
2020 05 01 07 04  425.11
2020 05 01 07 05  424.61
2020 05 01 07 06  424.71
2020 05 01 07 07  424.62
2020 05 01 07 08  424.28
2020 05 01 07 09  424.40
2020 05 01 07 10  424.33
2020 05 01 07 11  424.09
2020 05 01 07 12  424.30
2020 05 01 07 13  424.26
2020 05 01 07 14  424.27
2020 05 01 07 15  424.68
2020 05 01 07 16  424.48
2020 05 01 07 17  424.34
2020 05 01 07 18  424.66
2020 05 01 07 19  424.93
2020 05 01 07 20  425.06
2020 05 01 07 21  424.72
2020 05 01 07 22  424.67
2020 05 01 07 23  424.62
2020 05 01 07 24  424.46
2020 05 01 07 25  424.53
2020 05 01 07 26  424.03
2020 05 01 07 27  424.24
2020 05 01 07 28  423.87
2020 05 01 07 29  423.48
2020 05 01 07 30  423.56
2020 05 01 07 31  423.68
2020 05 01 07 32  423.54
2020 05 01 07 33  423.77
2020 05 01 07 34  423.94
2020 05 01 07 35  423.90
2020 05 01 07 36  423.92
2020 05 01 07 37  424.06
2020 05 01 07 38  424.12
2020 05 01 07 39  423.88
2020 05 01 07 40  423.41
2020 05 01 07 41  423.69
2020 05 01 07 42  424.06
2020 05 01 07 43  423.99
2020 05 01 07 44  424.14
2020 05 01 07 45  424.21
2020 05 01 07 46  423.60
2020 05 01 07 47  423.87
2020 05 01 07 48  423.77
2020 05 01 07 49  423.99
2020 05 01 07 50  423.37
2020 05 01 07 51  423.58
2020 05 01 07 52  423.47
2020 05 01 07 53  423.46
2020 05 01 07 54  423.32
2020 05 01 07 55  423.38
2020 05 01 07 56  423.32
2020 05 01 07 57  423.04
2020 05 01 07 58  422.88
2020 05 01 07 59  423.13
2020 05 01 08 00  422.97
2020 05 01 08 01  423.01
2020 05 01 08 02  423.28
2020 05 01 08 03  423.13
2020 05 01 08 04  422.72
2020 05 01 08 05  422.79
2020 05 01 08 06  422.92
2020 05 01 08 07  423.07
2020 05 01 08 08  423.14
2020 05 01 08 09  423.04
2020 05 01 08 10  422.84
2020 05 01 08 11  422.74
2020 05 01 08 12  422.78
2020 05 01 08 13  422.79
2020 05 01 08 14  422.70
2020 05 01 08 15  423.14
2020 05 01 08 16  423.17
2020 05 01 08 17  423.42
2020 05 01 08 18  423.58
2020 05 01 08 19  423.35
2020 05 01 08 20  423.46
2020 05 01 08 21  423.30
2020 05 01 08 22  423.36
2020 05 01 08 23  423.02
2020 05 01 08 24  423.39
2020 05 01 08 25  423.34
2020 05 01 08 26  423.14
2020 05 01 08 27  422.69
2020 05 01 08 28  423.03
2020 05 01 08 29  423.23
2020 05 01 08 30  423.01
2020 05 01 08 31  423.16
2020 05 01 08 32  423.36
2020 05 01 08 33  423.11
2020 05 01 08 34  423.09
2020 05 01 08 35  422.88
2020 05 01 08 36  422.76
2020 05 01 08 37  422.86
2020 05 01 08 38  423.10
2020 05 01 08 39  423.12
2020 05 01 08 40  423.15
2020 05 01 08 41  423.07
2020 05 01 08 42  423.05
2020 05 01 08 43  422.90
2020 05 01 08 44  423.34
2020 05 01 08 45  423.12
2020 05 01 08 46  423.30
2020 05 01 08 47  423.27
2020 05 01 08 48  423.19
2020 05 01 08 49  423.21
2020 05 01 08 50  423.38
2020 05 01 08 51  423.28
2020 05 01 08 52  423.54
2020 05 01 08 53  423.09
2020 05 01 08 54  423.20
2020 05 01 08 55  423.03
2020 05 01 08 56  423.11
2020 05 01 08 57  423.40
2020 05 01 08 58  423.13
2020 05 01 08 59  423.32
2020 05 01 09 00  423.45
2020 05 01 09 01  422.95
2020 05 01 09 02  422.66
2020 05 01 09 03  423.01
2020 05 01 09 04  422.78
2020 05 01 09 05  422.81
2020 05 01 09 06  423.38
2020 05 01 09 07  422.56
2020 05 01 09 08  422.64
2020 05 01 09 09  423.01
2020 05 01 09 10  422.46
2020 05 01 09 11  422.58
2020 05 01 09 12  422.66
2020 05 01 09 13  422.77
2020 05 01 09 14  423.08
2020 05 01 09 15  422.74
2020 05 01 09 16  422.71
2020 05 01 09 17  422.63
2020 05 01 09 18  422.49
2020 05 01 09 19  422.50
2020 05 01 09 20  422.86
2020 05 01 09 21  422.72
2020 05 01 09 22  422.73
2020 05 01 09 23  422.56
2020 05 01 09 24  422.59
2020 05 01 09 25  422.57
2020 05 01 09 26  422.58
2020 05 01 09 27  422.39
2020 05 01 09 28  422.24
2020 05 01 09 29  422.44
2020 05 01 09 30  422.29
2020 05 01 09 31  422.39
2020 05 01 09 32  422.30
2020 05 01 09 33  422.49
2020 05 01 09 34  422.72
2020 05 01 09 35  423.04
2020 05 01 09 36  422.93
2020 05 01 09 37  423.16
2020 05 01 09 38  423.73
2020 05 01 09 39  423.45
2020 05 01 09 40  422.93
2020 05 01 09 41  422.78
2020 05 01 09 42  422.72
2020 05 01 09 43  422.56
2020 05 01 09 44  422.55
2020 05 01 09 45  422.90
2020 05 01 09 46  423.00
2020 05 01 09 47  422.68
2020 05 01 09 48  422.39
2020 05 01 09 49  422.68
2020 05 01 09 50  422.77
2020 05 01 09 51  422.78
2020 05 01 09 52  422.66
2020 05 01 09 53  422.74
2020 05 01 09 54  422.44
2020 05 01 09 55  422.24
2020 05 01 09 56  422.35
2020 05 01 09 57  422.25
2020 05 01 09 58  422.25
2020 05 01 09 59  422.22
2020 05 01 10 00  422.34
2020 05 01 10 01  422.49
2020 05 01 10 02  422.26
2020 05 01 10 03  422.66
2020 05 01 10 04  422.46
2020 05 01 10 05  422.15
2020 05 01 10 06  422.00
2020 05 01 10 07  422.02
2020 05 01 10 08  422.14
2020 05 01 10 09  422.18
2020 05 01 10 10  422.18
2020 05 01 10 11  422.10
2020 05 01 10 12  422.08
2020 05 01 10 13  422.35
2020 05 01 10 14  422.20
2020 05 01 10 15  422.07
2020 05 01 10 16  422.07
2020 05 01 10 17  422.42
2020 05 01 10 18  422.31
2020 05 01 10 19  422.15
2020 05 01 10 20  422.33
2020 05 01 10 21  422.33
2020 05 01 10 22  422.48
2020 05 01 10 23  422.48
2020 05 01 10 24  422.21
2020 05 01 10 25  422.25
2020 05 01 10 26  422.43
2020 05 01 10 27  422.40
2020 05 01 10 28  422.37
2020 05 01 10 29  422.19
2020 05 01 10 30  422.02
2020 05 01 10 31  422.18
2020 05 01 10 32  422.23
2020 05 01 10 33  421.79
2020 05 01 10 34  421.64
2020 05 01 10 35  421.70
2020 05 01 10 36  421.57
2020 05 01 10 37  421.72
2020 05 01 10 38  421.65
2020 05 01 10 39  421.59
2020 05 01 10 40  421.64
2020 05 01 10 41  421.54
2020 05 01 10 42  421.69
2020 05 01 10 43  421.86
2020 05 01 10 44  421.92
2020 05 01 10 45  421.81
2020 05 01 10 46  422.18
2020 05 01 10 47  422.22
2020 05 01 10 48  422.44
2020 05 01 10 49  422.99
2020 05 01 10 50  422.58
2020 05 01 10 51  422.54
2020 05 01 10 52  422.83
2020 05 01 10 53  423.17
2020 05 01 10 54  422.75
2020 05 01 10 55  421.94
2020 05 01 10 56  421.85
2020 05 01 10 57  421.98
2020 05 01 10 58  422.20
2020 05 01 10 59  422.19
2020 05 01 11 00  422.17
2020 05 01 11 01  422.13
2020 05 01 11 02  421.89
2020 05 01 11 03  421.78
2020 05 01 11 04  421.92
2020 05 01 11 05  421.74
2020 05 01 11 06  421.81
2020 05 01 11 07  421.78
2020 05 01 11 08  422.04
2020 05 01 11 09  421.98
2020 05 01 11 10  421.70
2020 05 01 11 11  421.82
2020 05 01 11 12  421.78
2020 05 01 11 13  421.82
2020 05 01 11 14  422.04
2020 05 01 11 15  421.96
2020 05 01 11 16  421.54
2020 05 01 11 17  421.44
2020 05 01 11 18  421.25
2020 05 01 11 19  421.50
2020 05 01 11 20  421.60
2020 05 01 11 21  421.64
2020 05 01 11 22  421.82
2020 05 01 11 23  422.13
2020 05 01 11 24  422.37
2020 05 01 11 25  422.23
2020 05 01 11 26  421.84
2020 05 01 11 27  422.48
2020 05 01 11 28  422.64
2020 05 01 11 29  422.55
2020 05 01 11 30  422.67
2020 05 01 11 31  422.68
2020 05 01 11 32  423.06
2020 05 01 11 33  422.14
2020 05 01 11 34  422.91
2020 05 01 11 35  423.11
2020 05 01 11 36  422.67
2020 05 01 11 37  422.50
2020 05 01 11 38  422.73
2020 05 01 11 39  422.35
2020 05 01 11 40  422.00
2020 05 01 11 41  422.44
2020 05 01 11 42  422.10
2020 05 01 11 43  421.50
2020 05 01 11 44  421.97
2020 05 01 11 45  421.67
2020 05 01 11 46  421.29
2020 05 01 11 47  421.14
2020 05 01 11 48  421.27
2020 05 01 11 49  421.29
2020 05 01 11 50  421.31
2020 05 01 11 51  421.23
2020 05 01 11 52  421.05
2020 05 01 11 53  421.19
2020 05 01 11 54  421.54
2020 05 01 11 55  421.81
2020 05 01 11 56  421.49
2020 05 01 11 57  421.65
2020 05 01 11 58  421.58
2020 05 01 11 59  421.60
2020 05 01 12 00  421.74
2020 05 01 12 01  421.54
2020 05 01 12 02  421.35
2020 05 01 12 03  421.43
2020 05 01 12 04  420.84
2020 05 01 12 05  421.18
2020 05 01 12 06  421.26
2020 05 01 12 07  421.28
2020 05 01 12 08  420.96
2020 05 01 12 09  420.89
2020 05 01 12 10  420.90
2020 05 01 12 11  421.09
2020 05 01 12 12  420.98
2020 05 01 12 13  420.95
2020 05 01 12 14  420.93
2020 05 01 12 15  420.94
2020 05 01 12 16  420.96
2020 05 01 12 17  421.19
2020 05 01 12 18  421.62
2020 05 01 12 19  421.88
2020 05 01 12 20  422.49
2020 05 01 12 21  421.47
2020 05 01 12 22  420.94
2020 05 01 12 23  420.81
2020 05 01 12 24  420.85
2020 05 01 12 25  420.76
2020 05 01 12 26  420.70
2020 05 01 12 27  420.85
2020 05 01 12 28  420.68
2020 05 01 12 29  420.58
2020 05 01 12 30  420.72
2020 05 01 12 31  420.93
2020 05 01 12 32  420.68
2020 05 01 12 33  420.61
2020 05 01 12 34  420.83
2020 05 01 12 35  421.43
2020 05 01 12 36  421.22
2020 05 01 12 37  421.62
2020 05 01 12 38  421.66
2020 05 01 12 39  421.06
2020 05 01 12 40  420.62
2020 05 01 12 41  420.84
2020 05 01 12 42  420.76
2020 05 01 12 43  420.95
2020 05 01 12 44  420.94
2020 05 01 12 45  421.04
2020 05 01 12 46  420.94
2020 05 01 12 47  420.58
2020 05 01 12 48  420.36
2020 05 01 12 49  420.64
2020 05 01 12 50  420.71
2020 05 01 12 51  421.07
2020 05 01 12 52  421.12
2020 05 01 12 53  420.54
2020 05 01 12 54  420.78
2020 05 01 12 55  421.19
2020 05 01 12 56  421.04
2020 05 01 12 57  421.41
2020 05 01 12 58  421.35
2020 05 01 12 59  421.41
2020 05 01 13 00  421.06
2020 05 01 13 01  420.89
2020 05 01 13 02  420.73
2020 05 01 13 03  420.58
2020 05 01 13 04  420.74
2020 05 01 13 05  420.78
2020 05 01 13 06  420.57
2020 05 01 13 07  420.63
2020 05 01 13 08  420.78
2020 05 01 13 09  420.77
2020 05 01 13 10  420.57
2020 05 01 13 11  420.38
2020 05 01 13 12  420.59
2020 05 01 13 13  420.69
2020 05 01 13 14  420.65
2020 05 01 13 15  420.59
2020 05 01 13 16  420.63
2020 05 01 13 17  420.83
2020 05 01 13 18  420.77
2020 05 01 13 19  420.56
2020 05 01 13 20  420.53
2020 05 01 13 21  420.43
2020 05 01 13 22  420.74
2020 05 01 13 23  420.84
2020 05 01 13 24  420.86
2020 05 01 13 25  420.83
2020 05 01 13 26  420.64
2020 05 01 13 27  420.71
2020 05 01 13 28  420.95
2020 05 01 13 29  420.49
2020 05 01 13 30  420.75
2020 05 01 13 31  421.02
2020 05 01 13 32  421.64
2020 05 01 13 33  421.59
2020 05 01 13 34  421.41
2020 05 01 13 35  421.00
2020 05 01 13 36  421.77
2020 05 01 13 37  422.67
2020 05 01 13 38  421.56
2020 05 01 13 39  422.53
2020 05 01 13 40  421.66
2020 05 01 13 41  420.74
2020 05 01 13 42  421.66
2020 05 01 13 43  421.66
2020 05 01 13 44  421.15
2020 05 01 13 45  421.26
2020 05 01 13 46  420.60
2020 05 01 13 47  421.26
2020 05 01 13 48  420.63
2020 05 01 13 49  421.17
2020 05 01 13 50  420.80
2020 05 01 13 51  421.56
2020 05 01 13 52  421.42
2020 05 01 13 53  421.00
2020 05 01 13 54  422.20
2020 05 01 13 55  421.19
2020 05 01 13 56  421.26
2020 05 01 13 57  421.24
2020 05 01 13 58  420.85
2020 05 01 13 59  421.21
2020 05 01 14 00  421.64
2020 05 01 14 01  421.46
2020 05 01 14 02  421.14
2020 05 01 14 03  421.83
2020 05 01 14 04  422.02
2020 05 01 14 05  421.46
2020 05 01 14 06  420.45
2020 05 01 14 07  420.55
2020 05 01 14 08  420.80
2020 05 01 14 09  420.37
2020 05 01 14 10  420.62
2020 05 01 14 11  420.60
2020 05 01 14 12  420.44
2020 05 01 14 13  420.26
2020 05 01 14 14  420.32
2020 05 01 14 15  420.24
2020 05 01 14 16  420.57
2020 05 01 14 17  420.15
2020 05 01 14 18  420.08
2020 05 01 14 19  419.99
2020 05 01 14 20  420.11
2020 05 01 14 21  420.16
2020 05 01 14 22  420.51
2020 05 01 14 23  420.60
2020 05 01 14 24  420.51
2020 05 01 14 25  420.42
2020 05 01 14 26  420.44
2020 05 01 14 27  420.22
2020 05 01 14 28  420.45
2020 05 01 14 29  420.52
2020 05 01 14 30  420.28
2020 05 01 14 31  420.23
2020 05 01 14 32  420.30
2020 05 01 14 33  420.00
2020 05 01 14 34  420.13
2020 05 01 14 35  420.60
2020 05 01 14 36  420.81
2020 05 01 14 37  420.53
2020 05 01 14 38  420.17
2020 05 01 14 39  420.42
2020 05 01 14 40  420.51
2020 05 01 14 41  420.42
2020 05 01 14 42  420.32
2020 05 01 14 43  420.44
2020 05 01 14 44  420.75
2020 05 01 14 45  421.71
2020 05 01 14 46  420.98
2020 05 01 14 47  420.90
2020 05 01 14 48  422.04
2020 05 01 14 49  421.20
2020 05 01 14 50  420.95
2020 05 01 14 51  420.87
2020 05 01 14 52  420.96
2020 05 01 14 53  420.70
2020 05 01 14 54  420.72
2020 05 01 14 55  420.55
2020 05 01 14 56  421.13
2020 05 01 14 57  421.49
2020 05 01 14 58  420.54
2020 05 01 14 59  420.75
2020 05 01 15 00  420.85
2020 05 01 15 01  420.85
2020 05 01 15 02  421.22
2020 05 01 15 03  421.33
2020 05 01 15 04  420.51
2020 05 01 15 05  420.35
2020 05 01 15 06  420.99
2020 05 01 15 07  421.49
2020 05 01 15 08  421.55
2020 05 01 15 09  422.35
2020 05 01 15 10  422.77
2020 05 01 15 11  423.04
2020 05 01 15 12  422.58
2020 05 01 15 13  422.64
2020 05 01 15 14  423.28
2020 05 01 15 15  423.32
2020 05 01 15 16  422.85
2020 05 01 15 17  422.59
2020 05 01 15 18  421.96
2020 05 01 15 19  423.67
2020 05 01 15 20  424.08
2020 05 01 15 21  423.98
2020 05 01 15 22  423.48
2020 05 01 15 23  422.43
2020 05 01 15 24  422.80
2020 05 01 15 25  423.06
2020 05 01 15 26  424.64
2020 05 01 15 27  423.88
2020 05 01 15 28  423.65
2020 05 01 15 29  423.39
2020 05 01 15 30  424.14
2020 05 01 15 31  424.57
2020 05 01 15 32  424.25
2020 05 01 15 33  424.88
2020 05 01 15 34  427.06
2020 05 01 15 35  428.61
2020 05 01 15 36  429.36
2020 05 01 15 37  430.28
2020 05 01 15 38  431.31
2020 05 01 15 39  432.21
2020 05 01 15 40  428.16
2020 05 01 15 41  424.74
2020 05 01 15 42  422.62
2020 05 01 15 43  423.49
2020 05 01 15 44  424.62
2020 05 01 15 45  426.31
2020 05 01 15 46  427.77
2020 05 01 15 47  429.87
2020 05 01 15 48  430.89
2020 05 01 15 49  431.05
2020 05 01 15 50  431.21
2020 05 01 15 51  432.12
2020 05 01 15 52  432.59
2020 05 01 15 53  433.16
2020 05 01 15 54  430.50
2020 05 01 15 55  430.89
2020 05 01 15 56  430.57
2020 05 01 15 57  431.73
2020 05 01 15 58  431.94
2020 05 01 15 59  429.64
2020 05 01 16 00  429.52
2020 05 01 16 01  429.81
2020 05 01 16 02  430.28
2020 05 01 16 03  432.20
2020 05 01 16 04  432.41
2020 05 01 16 05  433.67
2020 05 01 16 06  434.00
2020 05 01 16 07  432.39
2020 05 01 16 08  430.34
2020 05 01 16 09  430.97
2020 05 01 16 10  430.87
2020 05 01 16 11  431.27
2020 05 01 16 12  431.24
2020 05 01 16 13  431.83
2020 05 01 16 14  432.30
2020 05 01 16 15  431.43
2020 05 01 16 16  432.82
2020 05 01 16 17  433.42
2020 05 01 16 18  432.90
2020 05 01 16 19  432.26
2020 05 01 16 20  432.29
2020 05 01 16 21  433.79
2020 05 01 16 22  433.63
2020 05 01 16 23  434.49
2020 05 01 16 24  434.23
2020 05 01 16 25  432.37
2020 05 01 16 26  431.20
2020 05 01 16 27  432.70
2020 05 01 16 28  432.01
2020 05 01 16 29  433.01
2020 05 01 16 30  432.27
2020 05 01 16 31  432.57
2020 05 01 16 32  432.57
2020 05 01 16 33  432.79
2020 05 01 16 34  433.04
2020 05 01 16 35  432.21
2020 05 01 16 36  431.75
2020 05 01 16 37  431.38
2020 05 01 16 38  431.97
2020 05 01 16 39  433.26
2020 05 01 16 40  433.64
2020 05 01 16 41  433.76
2020 05 01 16 42  431.69
2020 05 01 16 43  432.70
2020 05 01 16 44  433.14
2020 05 01 16 45  434.03
2020 05 01 16 46  434.28
2020 05 01 16 47  434.68
2020 05 01 16 48  434.48
2020 05 01 16 49  433.71
2020 05 01 16 50  433.73
2020 05 01 16 51  433.52
2020 05 01 16 52  433.20
2020 05 01 16 53  433.12
2020 05 01 16 54  430.60
2020 05 01 16 55  431.10
2020 05 01 16 56  432.18
2020 05 01 16 57  430.88
2020 05 01 16 58  429.47
2020 05 01 16 59  428.64
2020 05 01 17 00  428.43
2020 05 01 17 01  428.20
2020 05 01 17 02  428.04
2020 05 01 17 03  427.84
2020 05 01 17 04  428.16
2020 05 01 17 05  428.91
2020 05 01 17 06  429.44
2020 05 01 17 07  429.49
2020 05 01 17 08  430.64
2020 05 01 17 09  430.04
2020 05 01 17 10  430.47
2020 05 01 17 11  429.85
2020 05 01 17 12  430.25
2020 05 01 17 13  430.86
2020 05 01 17 14  430.74
2020 05 01 17 15  430.10
2020 05 01 17 16  428.61
2020 05 01 17 17  428.88
2020 05 01 17 18  427.43
2020 05 01 17 19  427.89
2020 05 01 17 20  428.04
2020 05 01 17 21  428.90
2020 05 01 17 22  430.23
2020 05 01 17 23  430.65
2020 05 01 17 24  430.67
2020 05 01 17 25  431.40
2020 05 01 17 26  432.03
2020 05 01 17 27  431.53
2020 05 01 17 28  430.76
2020 05 01 17 29  431.03
2020 05 01 17 30  430.78
2020 05 01 17 31  430.61
2020 05 01 17 32  429.72
2020 05 01 17 33  430.85
2020 05 01 17 34  430.70
2020 05 01 17 35  430.60
2020 05 01 17 36  431.78
2020 05 01 17 37  432.17
2020 05 01 17 38  431.92
2020 05 01 17 39  431.74
2020 05 01 17 40  432.16
2020 05 01 17 41  432.96
2020 05 01 17 42  433.14
2020 05 01 17 43  433.26
2020 05 01 17 44  432.99
2020 05 01 17 45  433.36
2020 05 01 17 46  433.39
2020 05 01 17 47  433.60
2020 05 01 17 48  433.87
2020 05 01 17 49  433.49
2020 05 01 17 50  432.08
2020 05 01 17 51  430.27
2020 05 01 17 52  432.95
2020 05 01 17 53  434.49
2020 05 01 17 54  434.80
2020 05 01 17 55  433.12
2020 05 01 17 56  429.28
2020 05 01 17 57  430.39
2020 05 01 17 58  431.63
2020 05 01 17 59  430.50
2020 05 01 18 00  430.37
2020 05 01 18 01  428.44
2020 05 01 18 02  427.46
2020 05 01 18 03  428.34
2020 05 01 18 04  428.30
2020 05 01 18 05  428.66
2020 05 01 18 06  428.68
2020 05 01 18 07  427.73
2020 05 01 18 08  428.03
2020 05 01 18 09  427.77
2020 05 01 18 10  427.92
2020 05 01 18 11  428.58
2020 05 01 18 12  427.22
2020 05 01 18 13  427.42
2020 05 01 18 14  428.20
2020 05 01 18 15  428.70
2020 05 01 18 16  429.07
2020 05 01 18 17  429.31
2020 05 01 18 18  429.04
2020 05 01 18 19  429.85
2020 05 01 18 20  428.86
2020 05 01 18 21  429.40
2020 05 01 18 22  427.82
2020 05 01 18 23  428.51
2020 05 01 18 24  428.81
2020 05 01 18 25  428.44
2020 05 01 18 26  428.71
2020 05 01 18 27  428.94
2020 05 01 18 28  429.15
2020 05 01 18 29  429.78
2020 05 01 18 30  430.42
2020 05 01 18 31  431.62
2020 05 01 18 32  432.38
2020 05 01 18 33  433.02
2020 05 01 18 34  433.34
2020 05 01 18 35  434.87
2020 05 01 18 36  433.63
2020 05 01 18 37  433.24
2020 05 01 18 38  433.79
2020 05 01 18 39  434.88
2020 05 01 18 40  434.93
2020 05 01 18 41  434.38
2020 05 01 18 42  432.92
2020 05 01 18 43  433.51
2020 05 01 18 44  433.54
2020 05 01 18 45  433.34
2020 05 01 18 46  435.05
2020 05 01 18 47  435.78
2020 05 01 18 48  435.05
2020 05 01 18 49  435.82
2020 05 01 18 50  434.82
2020 05 01 18 51  434.73
2020 05 01 18 52  433.51
2020 05 01 18 53  435.59
2020 05 01 18 54  436.41
2020 05 01 18 55  436.88
2020 05 01 18 56  434.86
2020 05 01 18 57  434.04
2020 05 01 18 58  436.05
2020 05 01 18 59  435.57
2020 05 01 19 00  435.22
2020 05 01 19 01  435.35
2020 05 01 19 02  435.16
2020 05 01 19 03  435.78
2020 05 01 19 04  435.25
2020 05 01 19 05  436.55
2020 05 01 19 06  432.44
2020 05 01 19 07  435.19
2020 05 01 19 08  436.78
2020 05 01 19 09  437.52
2020 05 01 19 10  436.89
2020 05 01 19 11  434.42
2020 05 01 19 12  434.15
2020 05 01 19 13  435.10
2020 05 01 19 14  433.92
2020 05 01 19 15  432.98
2020 05 01 19 16  435.57
2020 05 01 19 17  436.67
2020 05 01 19 18  435.88
2020 05 01 19 19  435.88
2020 05 01 19 20  434.24
2020 05 01 19 21  434.21
2020 05 01 19 22  430.57
2020 05 01 19 23  432.13
2020 05 01 19 24  430.53
2020 05 01 19 25  430.09
2020 05 01 19 26  431.05
2020 05 01 19 27  432.03
2020 05 01 19 28  431.31
2020 05 01 19 29  431.99
2020 05 01 19 30  430.32
2020 05 01 19 31  430.62
2020 05 01 19 32  431.70
2020 05 01 19 33  432.31
2020 05 01 19 34  431.62
2020 05 01 19 35  432.66
2020 05 01 19 36  433.73
2020 05 01 19 37  434.35
2020 05 01 19 38  436.84
2020 05 01 19 39  436.86
2020 05 01 19 40  435.73
2020 05 01 19 41  436.26
2020 05 01 19 42  435.74
2020 05 01 19 43  436.32
2020 05 01 19 44  436.74
2020 05 01 19 45  436.91
2020 05 01 19 46  436.28
2020 05 01 19 47  435.88
2020 05 01 19 48  435.95
2020 05 01 19 49  436.72
2020 05 01 19 50  435.52
2020 05 01 19 51  437.36
2020 05 01 19 52  438.27
2020 05 01 19 53  437.57
2020 05 01 19 54  433.18
2020 05 01 19 55  434.80
2020 05 01 19 56  432.72
2020 05 01 19 57  430.81
2020 05 01 19 58  431.73
2020 05 01 19 59  431.06
2020 05 01 20 00  431.42
2020 05 01 20 01  432.21
2020 05 01 20 02  432.57
2020 05 01 20 03  432.37
2020 05 01 20 04  432.62
2020 05 01 20 05  431.88
2020 05 01 20 06  432.28
2020 05 01 20 07  432.18
2020 05 01 20 08  432.66
2020 05 01 20 09  432.19
2020 05 01 20 10  433.07
2020 05 01 20 11  432.36
2020 05 01 20 12  430.58
2020 05 01 20 13  431.86
2020 05 01 20 14  433.80
2020 05 01 20 15  435.18
2020 05 01 20 16  434.50
2020 05 01 20 17  433.23
2020 05 01 20 18  433.18
2020 05 01 20 19  434.75
2020 05 01 20 20  434.50
2020 05 01 20 21  434.56
2020 05 01 20 22  435.23
2020 05 01 20 23  431.49
2020 05 01 20 24  433.97
2020 05 01 20 25  435.01
2020 05 01 20 26  435.75
2020 05 01 20 27  435.40
2020 05 01 20 28  433.23
2020 05 01 20 29  433.45
2020 05 01 20 30  434.97
2020 05 01 20 31  433.67
2020 05 01 20 32  433.11
2020 05 01 20 33  434.50
2020 05 01 20 34  435.49
2020 05 01 20 35  434.14
2020 05 01 20 36  435.83
2020 05 01 20 37  435.69
2020 05 01 20 38  436.91
2020 05 01 20 39  435.79
2020 05 01 20 40  435.99
2020 05 01 20 41  436.28
2020 05 01 20 42  437.36
2020 05 01 20 43  436.77
2020 05 01 20 44  436.32
2020 05 01 20 45  438.75
2020 05 01 20 46  437.58
2020 05 01 20 47  438.22
2020 05 01 20 48  435.39
2020 05 01 20 49  437.71
2020 05 01 20 50  436.61
2020 05 01 20 51  435.12
2020 05 01 20 52  435.60
2020 05 01 20 53  435.25
2020 05 01 20 54  434.74
2020 05 01 20 55  435.79
2020 05 01 20 56  436.09
2020 05 01 20 57  436.91
2020 05 01 20 58  434.89
2020 05 01 20 59  436.16
2020 05 01 21 00  435.01
2020 05 01 21 01  436.78
2020 05 01 21 02  439.34
2020 05 01 21 03  438.64
2020 05 01 21 04  439.00
2020 05 01 21 05  436.54
2020 05 01 21 06  435.90
2020 05 01 21 07  436.20
2020 05 01 21 08  437.27
2020 05 01 21 09  437.43
2020 05 01 21 10  434.07
2020 05 01 21 11  437.06
2020 05 01 21 12  436.35
2020 05 01 21 13  438.11
2020 05 01 21 14  436.92
2020 05 01 21 15  435.05
2020 05 01 21 16  435.64
2020 05 01 21 17  438.55
2020 05 01 21 18  438.55
2020 05 01 21 19  437.75
2020 05 01 21 20  435.92
2020 05 01 21 21  434.68
2020 05 01 21 22  435.86
2020 05 01 21 23  436.94
2020 05 01 21 24  436.17
2020 05 01 21 25  434.19
2020 05 01 21 26  433.33
2020 05 01 21 27  434.14
2020 05 01 21 28  435.10
2020 05 01 21 29  436.16
2020 05 01 21 30  434.21
2020 05 01 21 31  432.78
2020 05 01 21 32  435.65
2020 05 01 21 33  436.73
2020 05 01 21 34  437.76
2020 05 01 21 35  435.48
2020 05 01 21 36  435.29
2020 05 01 21 37  435.98
2020 05 01 21 38  432.84
2020 05 01 21 39  435.60
2020 05 01 21 40  435.93
2020 05 01 21 41  436.65
2020 05 01 21 42  437.95
2020 05 01 21 43  436.06
2020 05 01 21 44  437.27
2020 05 01 21 45  436.35
2020 05 01 21 46  437.83
2020 05 01 21 47  437.00
2020 05 01 21 48  435.05
2020 05 01 21 49  435.87
2020 05 01 21 50  435.46
2020 05 01 21 51  437.04
2020 05 01 21 52  433.31
2020 05 01 21 53  433.01
2020 05 01 21 54  434.78
2020 05 01 21 55  435.81
2020 05 01 21 56  435.16
2020 05 01 21 57  437.06
2020 05 01 21 58  437.50
2020 05 01 21 59  435.68
2020 05 01 22 00  436.84
2020 05 01 22 01  436.66
2020 05 01 22 02  434.16
2020 05 01 22 03  434.41
2020 05 01 22 04  437.23
2020 05 01 22 05  433.93
2020 05 01 22 06  433.86
2020 05 01 22 07  433.13
2020 05 01 22 08  433.10
2020 05 01 22 09  432.72
2020 05 01 22 10  433.28
2020 05 01 22 11  433.42
2020 05 01 22 12  433.35
2020 05 01 22 13  434.00
2020 05 01 22 14  434.28
2020 05 01 22 15  434.97
2020 05 01 22 16  434.28
2020 05 01 22 17  436.01
2020 05 01 22 18  433.42
2020 05 01 22 19  435.10
2020 05 01 22 20  435.72
2020 05 01 22 21  431.67
2020 05 01 22 22  431.72
2020 05 01 22 23  432.75
2020 05 01 22 24  433.22
2020 05 01 22 25  433.01
2020 05 01 22 26  434.23
2020 05 01 22 27  434.24
2020 05 01 22 28  434.94
2020 05 01 22 29  433.45
2020 05 01 22 30  432.90
2020 05 01 22 31  434.73
2020 05 01 22 32  434.64
2020 05 01 22 33  436.10
2020 05 01 22 34  436.72
2020 05 01 22 35  437.01
2020 05 01 22 36  437.45
2020 05 01 22 37  437.58
2020 05 01 22 38  438.39
2020 05 01 22 39  438.11
2020 05 01 22 40  438.08
2020 05 01 22 41  438.79
2020 05 01 22 42  437.61
2020 05 01 22 43  438.12
2020 05 01 22 44  437.08
2020 05 01 22 45  438.38
2020 05 01 22 46  438.11
2020 05 01 22 47  438.32
2020 05 01 22 48  438.02
2020 05 01 22 49  436.24
2020 05 01 22 50  437.89
2020 05 01 22 51  437.50
2020 05 01 22 52  436.42
2020 05 01 22 53  437.77
2020 05 01 22 54  441.83
2020 05 01 22 55  439.53
2020 05 01 22 56  436.09
2020 05 01 22 57  438.91
2020 05 01 22 58  437.89
2020 05 01 22 59  438.07
2020 05 01 23 00  439.44
2020 05 01 23 01  437.11
2020 05 01 23 02  438.42
2020 05 01 23 03  436.85
2020 05 01 23 04  440.21
2020 05 01 23 05  437.88
2020 05 01 23 06  439.13
2020 05 01 23 07  439.76
2020 05 01 23 08  435.10
2020 05 01 23 09  434.83
2020 05 01 23 10  435.91
2020 05 01 23 11  436.31
2020 05 01 23 12  436.95
2020 05 01 23 13  437.31
2020 05 01 23 14  437.28
2020 05 01 23 15  437.09
2020 05 01 23 16  439.03
2020 05 01 23 17  439.81
2020 05 01 23 18  438.96
2020 05 01 23 19  439.40
2020 05 01 23 20  437.32
2020 05 01 23 21  437.62
2020 05 01 23 22  439.61
2020 05 01 23 23  437.87
2020 05 01 23 24  438.43
2020 05 01 23 25  437.77
2020 05 01 23 26  436.32
2020 05 01 23 27  436.33
2020 05 01 23 28  436.49
2020 05 01 23 29  437.46
2020 05 01 23 30  438.17
2020 05 01 23 31  438.24
2020 05 01 23 32  435.88
2020 05 01 23 33  436.26
2020 05 01 23 34  437.97
2020 05 01 23 35  437.05
2020 05 01 23 36  437.47
2020 05 01 23 37  438.28
2020 05 01 23 38  439.47
2020 05 01 23 39  438.28
2020 05 01 23 40  440.15
2020 05 01 23 41  438.73
2020 05 01 23 42  438.99
2020 05 01 23 43  439.52
2020 05 01 23 44  439.32
2020 05 01 23 45  439.72
2020 05 01 23 46  440.42
2020 05 01 23 47  439.03
2020 05 01 23 48  439.05
2020 05 01 23 49  441.05
2020 05 01 23 50  438.89
2020 05 01 23 51  437.57
2020 05 01 23 52  439.32
2020 05 01 23 53  437.90
2020 05 01 23 54  436.05
2020 05 01 23 55  437.03
2020 05 01 23 56  438.20
2020 05 01 23 57  439.35
2020 05 01 23 58  440.17
2020 05 01 23 59  440.49
2020 05 02 00 00  438.55
2020 05 02 00 01  438.50
2020 05 02 00 02  440.41
2020 05 02 00 03  438.23
2020 05 02 00 04  438.40
2020 05 02 00 05  439.29
2020 05 02 00 06  439.26
2020 05 02 00 07  439.03
2020 05 02 00 08  438.86
2020 05 02 00 09  436.80
2020 05 02 00 10  439.17
2020 05 02 00 11  439.08
2020 05 02 00 12  437.32
2020 05 02 00 13  435.38
2020 05 02 00 14  436.47
2020 05 02 00 15  438.35
2020 05 02 00 16  438.76
2020 05 02 00 17  437.52
2020 05 02 00 18  436.84
2020 05 02 00 19  437.48
2020 05 02 00 20  440.76
2020 05 02 00 21  437.47
2020 05 02 00 22  436.10
2020 05 02 00 23  436.06
2020 05 02 00 24  436.57
2020 05 02 00 25  437.49
2020 05 02 00 26  437.57
2020 05 02 00 27  436.78
2020 05 02 00 28  436.29
2020 05 02 00 29  437.36
2020 05 02 00 30  437.68
2020 05 02 00 31  438.93
2020 05 02 00 32  438.33
2020 05 02 00 33  438.98
2020 05 02 00 34  440.12
2020 05 02 00 35  438.45
2020 05 02 00 36  437.69
2020 05 02 00 37  437.61
2020 05 02 00 38  437.54
2020 05 02 00 39  437.68
2020 05 02 00 40  437.58
2020 05 02 00 41  437.56
2020 05 02 00 42  437.56
2020 05 02 00 43  437.67
2020 05 02 00 44  437.96
2020 05 02 00 45  438.72
2020 05 02 00 46  439.28
2020 05 02 00 47  439.23
2020 05 02 00 48  438.46
2020 05 02 00 49  438.59
2020 05 02 00 50  438.12
2020 05 02 00 51  438.39
2020 05 02 00 52  437.68
2020 05 02 00 53  437.87
2020 05 02 00 54  438.06
2020 05 02 00 55  438.22
2020 05 02 00 56  437.88
2020 05 02 00 57  437.49
2020 05 02 00 58  438.47
2020 05 02 00 59  438.61
2020 05 02 01 00  438.88
2020 05 02 01 01  440.22
2020 05 02 01 02  440.37
2020 05 02 01 03  439.81
2020 05 02 01 04  438.71
2020 05 02 01 05  438.59
2020 05 02 01 06  438.83
2020 05 02 01 07  438.88
2020 05 02 01 08  438.80
2020 05 02 01 09  438.77
2020 05 02 01 10  438.78
2020 05 02 01 11  438.55
2020 05 02 01 12  439.13
2020 05 02 01 13  442.76
2020 05 02 01 14  443.19
2020 05 02 01 15  439.99
2020 05 02 01 16  440.13
2020 05 02 01 17  439.81
2020 05 02 01 18  440.02
2020 05 02 01 19  441.27
2020 05 02 01 20  440.17
2020 05 02 01 21  440.13
2020 05 02 01 22  440.04
2020 05 02 01 23  439.80
2020 05 02 01 24  439.94
2020 05 02 01 25  440.17
2020 05 02 01 26  441.02
2020 05 02 01 27  443.12
2020 05 02 01 28  443.74
2020 05 02 01 29  449.60
2020 05 02 01 30  446.66
2020 05 02 01 31  443.56
2020 05 02 01 32  445.43
2020 05 02 01 33  444.17
2020 05 02 01 34  443.42
2020 05 02 01 35  443.32
2020 05 02 01 36  443.37
2020 05 02 01 37  442.08
2020 05 02 01 38  441.32
2020 05 02 01 39  441.09
2020 05 02 01 40  441.12
2020 05 02 01 41  441.07
2020 05 02 01 42  440.39
2020 05 02 01 43  440.14
2020 05 02 01 44  439.91
2020 05 02 01 45  440.34
2020 05 02 01 46  440.51
2020 05 02 01 47  440.97
2020 05 02 01 48  445.82
2020 05 02 01 49  444.80
2020 05 02 01 50  440.51
2020 05 02 01 51  437.99
2020 05 02 01 52  442.54
2020 05 02 01 53  448.69
2020 05 02 01 54  446.57
2020 05 02 01 55  448.46
2020 05 02 01 56  450.02
2020 05 02 01 57  451.04
2020 05 02 01 58  453.86
2020 05 02 01 59  452.64
2020 05 02 02 00  443.70
2020 05 02 02 01  439.96
2020 05 02 02 02  439.12
2020 05 02 02 03  438.51
2020 05 02 02 04  439.51
2020 05 02 02 05  443.13
2020 05 02 02 06  442.75
2020 05 02 02 07  446.02
2020 05 02 02 08  448.30
2020 05 02 02 09  449.41
2020 05 02 02 10  450.14
2020 05 02 02 11  449.19
2020 05 02 02 12  448.55
2020 05 02 02 13  445.86
2020 05 02 02 14  448.39
2020 05 02 02 15  452.42
2020 05 02 02 16  453.68
2020 05 02 02 17  453.76
2020 05 02 02 18  453.74
2020 05 02 02 19  455.53
2020 05 02 02 20  455.87
2020 05 02 02 21  459.32
2020 05 02 02 22  460.87
2020 05 02 02 23  461.07
2020 05 02 02 24  462.24
2020 05 02 02 25  463.50
2020 05 02 02 26  464.09
2020 05 02 02 27  465.17
2020 05 02 02 28  466.92
2020 05 02 02 29  468.51
2020 05 02 02 30  470.58
2020 05 02 02 31  471.21
2020 05 02 02 32  473.96
2020 05 02 02 33  476.62
2020 05 02 02 34  478.58
2020 05 02 02 35  479.21
2020 05 02 02 36  480.15
2020 05 02 02 37  481.12
2020 05 02 02 38  481.40
2020 05 02 02 39  482.03
2020 05 02 02 40  482.65
2020 05 02 02 41  483.06
2020 05 02 02 42  483.50
2020 05 02 02 43  484.25
2020 05 02 02 44  484.26
2020 05 02 02 45  484.36
2020 05 02 02 46  485.24
2020 05 02 02 47  485.06
2020 05 02 02 48  485.54
2020 05 02 02 49  485.24
2020 05 02 02 50  485.63
2020 05 02 02 51  485.50
2020 05 02 02 52  486.17
2020 05 02 02 53  486.46
2020 05 02 02 54  486.26
2020 05 02 02 55  486.32
2020 05 02 02 56  486.80
2020 05 02 02 57  486.90
2020 05 02 02 58  487.25
2020 05 02 02 59  487.31
2020 05 02 03 00  487.64
2020 05 02 03 01  487.76
2020 05 02 03 02  487.03
2020 05 02 03 03  487.07
2020 05 02 03 04  487.24
2020 05 02 03 05  486.92
2020 05 02 03 06  487.13
2020 05 02 03 07  486.73
2020 05 02 03 08  486.72
2020 05 02 03 09  486.39
2020 05 02 03 10  486.52
2020 05 02 03 11  486.63
2020 05 02 03 12  487.06
2020 05 02 03 13  487.13
2020 05 02 03 14  486.97
2020 05 02 03 15  487.51
2020 05 02 03 16  487.86
2020 05 02 03 17  487.80
2020 05 02 03 18  487.98
2020 05 02 03 19  487.85
2020 05 02 03 20  487.22
2020 05 02 03 21  486.76
2020 05 02 03 22  487.07
2020 05 02 03 23  486.75
2020 05 02 03 24  486.11
2020 05 02 03 25  486.71
2020 05 02 03 26  484.87
2020 05 02 03 27  485.11
2020 05 02 03 28  483.99
2020 05 02 03 29  484.45
2020 05 02 03 30  484.58
2020 05 02 03 31  484.67
2020 05 02 03 32  484.72
2020 05 02 03 33  483.39
2020 05 02 03 34  482.79
2020 05 02 03 35  482.15
2020 05 02 03 36  482.15
2020 05 02 03 37  481.75
2020 05 02 03 38  481.93
2020 05 02 03 39  481.71
2020 05 02 03 40  481.72
2020 05 02 03 41  481.14
2020 05 02 03 42  481.13
2020 05 02 03 43  481.59
2020 05 02 03 44  481.42
2020 05 02 03 45  481.68
2020 05 02 03 46  481.57
2020 05 02 03 47  481.53
2020 05 02 03 48  481.70
2020 05 02 03 49  482.22
2020 05 02 03 50  482.12
2020 05 02 03 51  482.10
2020 05 02 03 52  481.88
2020 05 02 03 53  482.33
2020 05 02 03 54  482.57
2020 05 02 03 55  481.77
2020 05 02 03 56  481.07
2020 05 02 03 57  481.61
2020 05 02 03 58  481.31
2020 05 02 03 59  479.60
2020 05 02 04 00  479.36
2020 05 02 04 01  479.02
2020 05 02 04 02  478.49
2020 05 02 04 03  479.01
2020 05 02 04 04  479.56
2020 05 02 04 05  479.43
2020 05 02 04 06  480.13
2020 05 02 04 07  479.58
2020 05 02 04 08  479.10
2020 05 02 04 09  479.64
2020 05 02 04 10  479.50
2020 05 02 04 11  480.25
2020 05 02 04 12  478.84
2020 05 02 04 13  478.46
2020 05 02 04 14  478.74
2020 05 02 04 15  478.14
2020 05 02 04 16  478.17
2020 05 02 04 17  478.66
2020 05 02 04 18  478.96
2020 05 02 04 19  478.86
2020 05 02 04 20  478.70
2020 05 02 04 21  478.88
2020 05 02 04 22  478.97
2020 05 02 04 23  478.90
2020 05 02 04 24  478.40
2020 05 02 04 25  478.08
2020 05 02 04 26  478.09
2020 05 02 04 27  478.50
2020 05 02 04 28  477.81
2020 05 02 04 29  477.05
2020 05 02 04 30  475.99
2020 05 02 04 31  475.65
2020 05 02 04 32  475.53
2020 05 02 04 33  475.75
2020 05 02 04 34  476.21
2020 05 02 04 35  475.65
2020 05 02 04 36  476.21
2020 05 02 04 37  476.02
2020 05 02 04 38  476.68
2020 05 02 04 39  476.95
2020 05 02 04 40  476.08
2020 05 02 04 41  477.59
2020 05 02 04 42  478.52
2020 05 02 04 43  478.19
2020 05 02 04 44  477.00
2020 05 02 04 45  476.82
2020 05 02 04 46  476.29
2020 05 02 04 47  473.91
2020 05 02 04 48  473.34
2020 05 02 04 49  474.64
2020 05 02 04 50  474.15
2020 05 02 04 51  474.25
2020 05 02 04 52  475.73
2020 05 02 04 53  475.68
2020 05 02 04 54  476.03
2020 05 02 04 55  476.03
2020 05 02 04 56  476.18
2020 05 02 04 57  475.86
2020 05 02 04 58  476.57
2020 05 02 04 59  476.75
2020 05 02 05 00  475.92
2020 05 02 05 01  476.03
2020 05 02 05 02  476.54
2020 05 02 05 03  476.38
2020 05 02 05 04  474.59
2020 05 02 05 05  475.75
2020 05 02 05 06  475.07
2020 05 02 05 07  472.78
2020 05 02 05 08  475.74
2020 05 02 05 09  470.00
2020 05 02 05 10  472.56
2020 05 02 05 11  472.73
2020 05 02 05 12  474.93
2020 05 02 05 13  474.93
2020 05 02 05 14  475.31
2020 05 02 05 15  475.10
2020 05 02 05 16  475.22
2020 05 02 05 17  475.15
2020 05 02 05 18  476.01
2020 05 02 05 19  475.63
2020 05 02 05 20  474.61
2020 05 02 05 21  474.84
2020 05 02 05 22  475.12
2020 05 02 05 23  473.76
2020 05 02 05 24  474.05
2020 05 02 05 25  473.38
2020 05 02 05 26  472.81
2020 05 02 05 27  472.75
2020 05 02 05 28  472.18
2020 05 02 05 29  472.37
2020 05 02 05 30  473.49
2020 05 02 05 31  472.93
2020 05 02 05 32  473.09
2020 05 02 05 33  472.67
2020 05 02 05 34  472.48
2020 05 02 05 35  471.80
2020 05 02 05 36  470.03
2020 05 02 05 37  469.69
2020 05 02 05 38  470.00
2020 05 02 05 39  470.19
2020 05 02 05 40  470.97
2020 05 02 05 41  470.40
2020 05 02 05 42  470.54
2020 05 02 05 43  470.85
2020 05 02 05 44  469.52
2020 05 02 05 45  471.12
2020 05 02 05 46  469.50
2020 05 02 05 47  470.23
2020 05 02 05 48  471.47
2020 05 02 05 49  472.03
2020 05 02 05 50  471.73
2020 05 02 05 51  472.01
2020 05 02 05 52  471.43
2020 05 02 05 53  471.79
2020 05 02 05 54  471.80
2020 05 02 05 55  471.81
2020 05 02 05 56  470.41
2020 05 02 05 57  469.75
2020 05 02 05 58  469.46
2020 05 02 05 59  468.76
2020 05 02 06 00  468.31
2020 05 02 06 01  468.16
2020 05 02 06 02  468.03
2020 05 02 06 03  468.77
2020 05 02 06 04  468.48
2020 05 02 06 05  468.99
2020 05 02 06 06  469.15
2020 05 02 06 07  469.31
2020 05 02 06 08  469.66
2020 05 02 06 09  469.44
2020 05 02 06 10  468.01
2020 05 02 06 11  467.38
2020 05 02 06 12  467.29
2020 05 02 06 13  467.96
2020 05 02 06 14  467.00
2020 05 02 06 15  466.40
2020 05 02 06 16  466.00
2020 05 02 06 17  466.21
2020 05 02 06 18  466.86
2020 05 02 06 19  468.26
2020 05 02 06 20  469.69
2020 05 02 06 21  469.10
2020 05 02 06 22  468.63
2020 05 02 06 23  469.11
2020 05 02 06 24  469.60
2020 05 02 06 25  468.79
2020 05 02 06 26  469.13
2020 05 02 06 27  468.35
2020 05 02 06 28  467.97
2020 05 02 06 29  467.60
2020 05 02 06 30  467.83
2020 05 02 06 31  467.65
2020 05 02 06 32  467.54
2020 05 02 06 33  467.19
2020 05 02 06 34  466.82
2020 05 02 06 35  466.04
2020 05 02 06 36  466.10
2020 05 02 06 37  466.45
2020 05 02 06 38  465.80
2020 05 02 06 39  464.99
2020 05 02 06 40  464.17
2020 05 02 06 41  463.71
2020 05 02 06 42  463.11
2020 05 02 06 43  463.98
2020 05 02 06 44  463.35
2020 05 02 06 45  463.14
2020 05 02 06 46  463.24
2020 05 02 06 47  463.73
2020 05 02 06 48  463.57
2020 05 02 06 49  463.56
2020 05 02 06 50  463.10
2020 05 02 06 51  462.82
2020 05 02 06 52  462.41
2020 05 02 06 53  462.55
2020 05 02 06 54  462.63
2020 05 02 06 55  462.48
2020 05 02 06 56  461.91
2020 05 02 06 57  461.77
2020 05 02 06 58  462.52
2020 05 02 06 59  462.26
2020 05 02 07 00  462.21
2020 05 02 07 01  462.34
2020 05 02 07 02  461.53
2020 05 02 07 03  461.37
2020 05 02 07 04  462.84
2020 05 02 07 05  462.11
2020 05 02 07 06  462.03
2020 05 02 07 07  462.38
2020 05 02 07 08  462.47
2020 05 02 07 09  462.49
2020 05 02 07 10  462.16
2020 05 02 07 11  461.88
2020 05 02 07 12  462.00
2020 05 02 07 13  461.38
2020 05 02 07 14  460.53
2020 05 02 07 15  460.24
2020 05 02 07 16  460.97
2020 05 02 07 17  460.95
2020 05 02 07 18  460.49
2020 05 02 07 19  458.84
2020 05 02 07 20  458.39
2020 05 02 07 21  458.42
2020 05 02 07 22  458.64
2020 05 02 07 23  458.21
2020 05 02 07 24  458.77
2020 05 02 07 25  459.12
2020 05 02 07 26  459.42
2020 05 02 07 27  459.14
2020 05 02 07 28  458.31
2020 05 02 07 29  459.07
2020 05 02 07 30  459.06
2020 05 02 07 31  459.55
2020 05 02 07 32  459.46
2020 05 02 07 33  460.12
2020 05 02 07 34  460.47
2020 05 02 07 35  460.08
2020 05 02 07 36  460.38
2020 05 02 07 37  460.40
2020 05 02 07 38  460.62
2020 05 02 07 39  460.83
2020 05 02 07 40  460.61
2020 05 02 07 41  460.35
2020 05 02 07 42  460.94
2020 05 02 07 43  459.62
2020 05 02 07 44  459.08
2020 05 02 07 45  460.61
2020 05 02 07 46  460.03
2020 05 02 07 47  459.64
2020 05 02 07 48  459.88
2020 05 02 07 49  458.35
2020 05 02 07 50  459.01
2020 05 02 07 51  459.04
2020 05 02 07 52  459.39
2020 05 02 07 53  458.85
2020 05 02 07 54  458.85
2020 05 02 07 55  458.32
2020 05 02 07 56  457.67
2020 05 02 07 57  457.23
2020 05 02 07 58  457.44
2020 05 02 07 59  457.46
2020 05 02 08 00  457.82
2020 05 02 08 01  457.48
2020 05 02 08 02  457.80
2020 05 02 08 03  457.70
2020 05 02 08 04  457.58
2020 05 02 08 05  457.28
2020 05 02 08 06  457.42
2020 05 02 08 07  457.08
2020 05 02 08 08  457.02
2020 05 02 08 09  457.11
2020 05 02 08 10  457.46
2020 05 02 08 11  457.57
2020 05 02 08 12  457.31
2020 05 02 08 13  457.13
2020 05 02 08 14  456.14
2020 05 02 08 15  455.73
2020 05 02 08 16  454.07
2020 05 02 08 17  452.16
2020 05 02 08 18  452.19
2020 05 02 08 19  451.09
2020 05 02 08 20  452.19
2020 05 02 08 21  453.35
2020 05 02 08 22  452.62
2020 05 02 08 23  452.79
2020 05 02 08 24  452.65
2020 05 02 08 25  452.71
2020 05 02 08 26  451.92
2020 05 02 08 27  453.09
2020 05 02 08 28  450.98
2020 05 02 08 29  451.94
2020 05 02 08 30  453.00
2020 05 02 08 31  454.38
2020 05 02 08 32  453.38
2020 05 02 08 33  451.11
2020 05 02 08 34  450.04
2020 05 02 08 35  451.11
2020 05 02 08 36  450.96
2020 05 02 08 37  450.94
2020 05 02 08 38  451.27
2020 05 02 08 39  451.55
2020 05 02 08 40  452.05
2020 05 02 08 41  453.75
2020 05 02 08 42  454.01
2020 05 02 08 43  454.03
2020 05 02 08 44  454.92
2020 05 02 08 45  449.29
2020 05 02 08 46  448.00
2020 05 02 08 47  448.04
2020 05 02 08 48  449.09
2020 05 02 08 49  449.14
2020 05 02 08 50  449.64
2020 05 02 08 51  449.27
2020 05 02 08 52  449.19
2020 05 02 08 53  449.66
2020 05 02 08 54  450.81
2020 05 02 08 55  449.82
2020 05 02 08 56  448.13
2020 05 02 08 57  447.61
2020 05 02 08 58  449.07
2020 05 02 08 59  449.02
2020 05 02 09 00  448.81
2020 05 02 09 01  448.72
2020 05 02 09 02  448.74
2020 05 02 09 03  448.28
2020 05 02 09 04  447.64
2020 05 02 09 05  447.65
2020 05 02 09 06  447.28
2020 05 02 09 07  447.29
2020 05 02 09 08  446.65
2020 05 02 09 09  445.87
2020 05 02 09 10  445.47
2020 05 02 09 11  445.04
2020 05 02 09 12  444.39
2020 05 02 09 13  444.31
2020 05 02 09 14  445.18
2020 05 02 09 15  445.48
2020 05 02 09 16  445.50
2020 05 02 09 17  447.19
2020 05 02 09 18  447.43
2020 05 02 09 19  447.15
2020 05 02 09 20  446.33
2020 05 02 09 21  446.26
2020 05 02 09 22  446.58
2020 05 02 09 23  446.56
2020 05 02 09 24  446.57
2020 05 02 09 25  446.69
2020 05 02 09 26  443.84
2020 05 02 09 27  445.11
2020 05 02 09 28  445.31
2020 05 02 09 29  443.33
2020 05 02 09 30  441.49
2020 05 02 09 31  440.14
2020 05 02 09 32  440.18
2020 05 02 09 33  440.33
2020 05 02 09 34  439.56
2020 05 02 09 35  438.88
2020 05 02 09 36  439.97
2020 05 02 09 37  441.48
2020 05 02 09 38  441.14
2020 05 02 09 39  441.24
2020 05 02 09 40  442.10
2020 05 02 09 41  442.54
2020 05 02 09 42  442.22
2020 05 02 09 43  442.86
2020 05 02 09 44  443.04
2020 05 02 09 45  443.16
2020 05 02 09 46  442.83
2020 05 02 09 47  443.48
2020 05 02 09 48  444.39
2020 05 02 09 49  443.42
2020 05 02 09 50  443.73
2020 05 02 09 51  444.41
2020 05 02 09 52  443.68
2020 05 02 09 53  443.19
2020 05 02 09 54  444.07
2020 05 02 09 55  443.03
2020 05 02 09 56  443.32
2020 05 02 09 57  443.47
2020 05 02 09 58  444.10
2020 05 02 09 59  444.85
2020 05 02 10 00  444.63
2020 05 02 10 01  444.06
2020 05 02 10 02  444.51
2020 05 02 10 03  446.20
2020 05 02 10 04  445.28
2020 05 02 10 05  445.14
2020 05 02 10 06  446.05
2020 05 02 10 07  445.88
2020 05 02 10 08  446.27
2020 05 02 10 09  446.15
2020 05 02 10 10  446.17
2020 05 02 10 11  446.93
2020 05 02 10 12  448.73
2020 05 02 10 13  449.87
2020 05 02 10 14  451.37
2020 05 02 10 15  450.02
2020 05 02 10 16  446.36
2020 05 02 10 17  445.26
2020 05 02 10 18  443.09
2020 05 02 10 19  443.25
2020 05 02 10 20  443.73
2020 05 02 10 21  444.08
2020 05 02 10 22  444.20
2020 05 02 10 23  444.59
2020 05 02 10 24  444.19
2020 05 02 10 25  444.98
2020 05 02 10 26  446.16
2020 05 02 10 27  447.21
2020 05 02 10 28  449.99
2020 05 02 10 29  449.91
2020 05 02 10 30  452.33
2020 05 02 10 31  453.57
2020 05 02 10 32  454.77
2020 05 02 10 33  457.12
2020 05 02 10 34  455.17
2020 05 02 10 35  454.60
2020 05 02 10 36  455.18
2020 05 02 10 37  453.69
2020 05 02 10 38  455.03
2020 05 02 10 39  457.73
2020 05 02 10 40  457.64
2020 05 02 10 41  458.39
2020 05 02 10 42  459.68
2020 05 02 10 43  460.55
2020 05 02 10 44  459.04
2020 05 02 10 45  459.27
2020 05 02 10 46  458.07
2020 05 02 10 47  457.29
2020 05 02 10 48  457.47
2020 05 02 10 49  457.83
2020 05 02 10 50  456.88
2020 05 02 10 51  456.73
2020 05 02 10 52  457.30
2020 05 02 10 53  458.36
2020 05 02 10 54  459.34
2020 05 02 10 55  458.49
2020 05 02 10 56  460.19
2020 05 02 10 57  456.63
2020 05 02 10 58  451.13
2020 05 02 10 59  450.80
2020 05 02 11 00  451.49
2020 05 02 11 01  452.38
2020 05 02 11 02  450.62
2020 05 02 11 03  449.26
2020 05 02 11 04  446.82
2020 05 02 11 05  447.31
2020 05 02 11 06  447.06
2020 05 02 11 07  447.60
2020 05 02 11 08  448.26
2020 05 02 11 09  447.08
2020 05 02 11 10  446.77
2020 05 02 11 11  447.27
2020 05 02 11 12  447.62
2020 05 02 11 13  447.88
2020 05 02 11 14  445.56
2020 05 02 11 15  445.17
2020 05 02 11 16  443.45
2020 05 02 11 17  442.16
2020 05 02 11 18  443.24
2020 05 02 11 19  444.47
2020 05 02 11 20  444.35
2020 05 02 11 21  443.44
2020 05 02 11 22  444.02
2020 05 02 11 23  442.72
2020 05 02 11 24  441.66
2020 05 02 11 25  439.74
2020 05 02 11 26  441.85
2020 05 02 11 27  449.72
2020 05 02 11 28  452.37
2020 05 02 11 29  451.26
2020 05 02 11 30  450.83
2020 05 02 11 31  452.26
2020 05 02 11 32  453.45
2020 05 02 11 33  451.50
2020 05 02 11 34  451.59
2020 05 02 11 35  448.99
2020 05 02 11 36  448.69
2020 05 02 11 37  449.20
2020 05 02 11 38  448.30
2020 05 02 11 39  448.87
2020 05 02 11 40  445.97
2020 05 02 11 41  446.55
2020 05 02 11 42  446.47
2020 05 02 11 43  446.85
2020 05 02 11 44  445.46
2020 05 02 11 45  442.97
2020 05 02 11 46  440.78
2020 05 02 11 47  441.34
2020 05 02 11 48  440.70
2020 05 02 11 49  441.79
2020 05 02 11 50  441.48
2020 05 02 11 51  441.89
2020 05 02 11 52  441.14
2020 05 02 11 53  441.78
2020 05 02 11 54  440.92
2020 05 02 11 55  441.48
2020 05 02 11 56  442.27
2020 05 02 11 57  441.19
2020 05 02 11 58  441.54
2020 05 02 11 59  442.60
2020 05 02 12 00  442.21
2020 05 02 12 01  442.14
2020 05 02 12 02  442.39
2020 05 02 12 03  442.30
2020 05 02 12 04  442.34
2020 05 02 12 05  443.09
2020 05 02 12 06  442.96
2020 05 02 12 07  444.04
2020 05 02 12 08  443.80
2020 05 02 12 09  444.87
2020 05 02 12 10  445.60
2020 05 02 12 11  444.21
2020 05 02 12 12  443.74
2020 05 02 12 13  444.71
2020 05 02 12 14  445.10
2020 05 02 12 15  441.92
2020 05 02 12 16  442.09
2020 05 02 12 17  444.67
2020 05 02 12 18  446.40
2020 05 02 12 19  447.18
2020 05 02 12 20  447.00
2020 05 02 12 21  447.12
2020 05 02 12 22  445.60
2020 05 02 12 23  446.01
2020 05 02 12 24  445.78
2020 05 02 12 25  445.44
2020 05 02 12 26  444.80
2020 05 02 12 27  444.53
2020 05 02 12 28  444.79
2020 05 02 12 29  442.37
2020 05 02 12 30  438.90
2020 05 02 12 31  438.80
2020 05 02 12 32  436.37
2020 05 02 12 33  434.96
2020 05 02 12 34  434.83
2020 05 02 12 35  434.69
2020 05 02 12 36  435.17
2020 05 02 12 37  435.32
2020 05 02 12 38  436.07
2020 05 02 12 39  434.65
2020 05 02 12 40  432.12
2020 05 02 12 41  432.74
2020 05 02 12 42  432.67
2020 05 02 12 43  432.95
2020 05 02 12 44  432.20
2020 05 02 12 45  431.86
2020 05 02 12 46  430.30
2020 05 02 12 47  429.80
2020 05 02 12 48  430.29
2020 05 02 12 49  429.99
2020 05 02 12 50  430.97
2020 05 02 12 51  431.23
2020 05 02 12 52  431.55
2020 05 02 12 53  431.58
2020 05 02 12 54  431.45
2020 05 02 12 55  431.81
2020 05 02 12 56  431.81
2020 05 02 12 57  430.73
2020 05 02 12 58  430.96
2020 05 02 12 59  430.91
2020 05 02 13 00  430.38
2020 05 02 13 01  430.73
2020 05 02 13 02  429.49
2020 05 02 13 03  429.91
2020 05 02 13 04  429.68
2020 05 02 13 05  429.21
2020 05 02 13 06  429.81
2020 05 02 13 07  430.40
2020 05 02 13 08  429.90
2020 05 02 13 09  429.40
2020 05 02 13 10  430.86
2020 05 02 13 11  429.91
2020 05 02 13 12  429.87
2020 05 02 13 13  429.32
2020 05 02 13 14  429.87
2020 05 02 13 15  429.94
2020 05 02 13 16  432.50
2020 05 02 13 17  431.63
2020 05 02 13 18  431.04
2020 05 02 13 19  429.65
2020 05 02 13 20  429.12
2020 05 02 13 21  429.01
2020 05 02 13 22  430.01
2020 05 02 13 23  429.44
2020 05 02 13 24  430.13
2020 05 02 13 25  429.27
2020 05 02 13 26  429.25
2020 05 02 13 27  430.08
2020 05 02 13 28  429.85
2020 05 02 13 29  430.43
2020 05 02 13 30  431.67
2020 05 02 13 31  432.17
2020 05 02 13 32  429.59
2020 05 02 13 33  429.85
2020 05 02 13 34  428.73
2020 05 02 13 35  426.84
2020 05 02 13 36  427.76
2020 05 02 13 37  428.77
2020 05 02 13 38  428.55
2020 05 02 13 39  427.54
2020 05 02 13 40  426.60
2020 05 02 13 41  427.33
2020 05 02 13 42  426.41
2020 05 02 13 43  425.77
2020 05 02 13 44  426.17
2020 05 02 13 45  426.36
2020 05 02 13 46  426.08
2020 05 02 13 47  426.65
2020 05 02 13 48  426.22
2020 05 02 13 49  427.11
2020 05 02 13 50  427.70
2020 05 02 13 51  428.54
2020 05 02 13 52  428.30
2020 05 02 13 53  429.02
2020 05 02 13 54  430.60
2020 05 02 13 55  430.97
2020 05 02 13 56  428.79
2020 05 02 13 57  430.69
2020 05 02 13 58  430.31
2020 05 02 13 59  429.12
2020 05 02 14 00  426.69
2020 05 02 14 01  426.77
2020 05 02 14 02  427.57
2020 05 02 14 03  428.79
2020 05 02 14 04  428.16
2020 05 02 14 05  427.66
2020 05 02 14 06  426.93
2020 05 02 14 07  427.50
2020 05 02 14 08  428.38
2020 05 02 14 09  428.85
2020 05 02 14 10  428.71
2020 05 02 14 11  429.56
2020 05 02 14 12  429.98
2020 05 02 14 13  429.95
2020 05 02 14 14  430.27
2020 05 02 14 15  429.97
2020 05 02 14 16  430.79
2020 05 02 14 17  431.47
2020 05 02 14 18  430.65
2020 05 02 14 19  431.42
2020 05 02 14 20  431.87
2020 05 02 14 21  432.77
2020 05 02 14 22  433.91
2020 05 02 14 23  433.40
2020 05 02 14 24  430.74
2020 05 02 14 25  429.17
2020 05 02 14 26  427.74
2020 05 02 14 27  428.09
2020 05 02 14 28  428.47
2020 05 02 14 29  429.35
2020 05 02 14 30  429.73
2020 05 02 14 31  428.03
2020 05 02 14 32  426.10
2020 05 02 14 33  427.43
2020 05 02 14 34  428.77
2020 05 02 14 35  431.66
2020 05 02 14 36  429.26
2020 05 02 14 37  428.12
2020 05 02 14 38  430.36
2020 05 02 14 39  432.51
2020 05 02 14 40  434.21
2020 05 02 14 41  434.41
2020 05 02 14 42  432.91
2020 05 02 14 43  433.74
2020 05 02 14 44  433.83
2020 05 02 14 45  433.64
2020 05 02 14 46  433.82
2020 05 02 14 47  433.00
2020 05 02 14 48  433.15
2020 05 02 14 49  433.24
2020 05 02 14 50  432.22
2020 05 02 14 51  432.12
2020 05 02 14 52  431.41
2020 05 02 14 53  431.95
2020 05 02 14 54  431.76
2020 05 02 14 55  431.56
2020 05 02 14 56  432.48
2020 05 02 14 57  432.32
2020 05 02 14 58  432.13
2020 05 02 14 59  431.65
2020 05 02 15 00  430.90
2020 05 02 15 01  430.77
2020 05 02 15 02  429.55
2020 05 02 15 03  428.58
2020 05 02 15 04  428.92
2020 05 02 15 05  429.23
2020 05 02 15 06  426.30
2020 05 02 15 07  427.52
2020 05 02 15 08  426.98
2020 05 02 15 09  426.14
2020 05 02 15 10  427.34
2020 05 02 15 11  430.19
2020 05 02 15 12  430.43
2020 05 02 15 13  428.20
2020 05 02 15 14  427.28
2020 05 02 15 15  427.00
2020 05 02 15 16  427.62
2020 05 02 15 17  428.01
2020 05 02 15 18  427.65
2020 05 02 15 19  428.31
2020 05 02 15 20  428.43
2020 05 02 15 21  428.83
2020 05 02 15 22  429.28
2020 05 02 15 23  428.60
2020 05 02 15 24  428.11
2020 05 02 15 25  428.12
2020 05 02 15 26  427.83
2020 05 02 15 27  427.47
2020 05 02 15 28  426.34
2020 05 02 15 29  427.35
2020 05 02 15 30  427.58
2020 05 02 15 31  427.64
2020 05 02 15 32  427.98
2020 05 02 15 33  427.59
2020 05 02 15 34  427.72
2020 05 02 15 35  427.70
2020 05 02 15 36  428.24
2020 05 02 15 37  428.89
2020 05 02 15 38  428.13
2020 05 02 15 39  428.28
2020 05 02 15 40  429.04
2020 05 02 15 41  429.14
2020 05 02 15 42  429.11
2020 05 02 15 43  428.99
2020 05 02 15 44  429.36
2020 05 02 15 45  429.39
2020 05 02 15 46  429.83
2020 05 02 15 47  429.60
2020 05 02 15 48  429.02
2020 05 02 15 49  429.25
2020 05 02 15 50  429.70
2020 05 02 15 51  428.83
2020 05 02 15 52  427.88
2020 05 02 15 53  427.46
2020 05 02 15 54  428.77
2020 05 02 15 55  429.49
2020 05 02 15 56  428.78
2020 05 02 15 57  429.24
2020 05 02 15 58  428.53
2020 05 02 15 59  427.53
2020 05 02 16 00  427.24
2020 05 02 16 01  428.25
2020 05 02 16 02  427.86
2020 05 02 16 03  428.17
2020 05 02 16 04  427.92
2020 05 02 16 05  427.85
2020 05 02 16 06  428.13
2020 05 02 16 07  428.47
2020 05 02 16 08  427.26
2020 05 02 16 09  426.02
2020 05 02 16 10  426.00
2020 05 02 16 11  426.60
2020 05 02 16 12  427.04
2020 05 02 16 13  427.40
2020 05 02 16 14  427.31
2020 05 02 16 15  426.87
2020 05 02 16 16  427.88
2020 05 02 16 17  427.64
2020 05 02 16 18  427.71
2020 05 02 16 19  427.98
2020 05 02 16 20  428.85
2020 05 02 16 21  429.25
2020 05 02 16 22  429.22
2020 05 02 16 23  428.97
2020 05 02 16 24  429.60
2020 05 02 16 25  429.71
2020 05 02 16 26  429.53
2020 05 02 16 27  428.13
2020 05 02 16 28  428.69
2020 05 02 16 29  428.01
2020 05 02 16 30  428.73
2020 05 02 16 31  427.62
2020 05 02 16 32  427.72
2020 05 02 16 33  427.24
2020 05 02 16 34  426.91
2020 05 02 16 35  426.73
2020 05 02 16 36  427.62
2020 05 02 16 37  426.72
2020 05 02 16 38  426.83
2020 05 02 16 39  427.06
2020 05 02 16 40  428.16
2020 05 02 16 41  427.73
2020 05 02 16 42  426.63
2020 05 02 16 43  427.30
2020 05 02 16 44  427.77
2020 05 02 16 45  427.48
2020 05 02 16 46  428.01
2020 05 02 16 47  427.94
2020 05 02 16 48  427.96
2020 05 02 16 49  428.87
2020 05 02 16 50  428.62
2020 05 02 16 51  428.07
2020 05 02 16 52  427.17
2020 05 02 16 53  427.44
2020 05 02 16 54  428.14
2020 05 02 16 55  428.13
2020 05 02 16 56  427.58
2020 05 02 16 57  427.11
2020 05 02 16 58  427.44
2020 05 02 16 59  427.63
2020 05 02 17 00  427.82
2020 05 02 17 01  427.54
2020 05 02 17 02  427.71
2020 05 02 17 03  426.89
2020 05 02 17 04  426.96
2020 05 02 17 05  427.75
2020 05 02 17 06  428.07
2020 05 02 17 07  428.73
2020 05 02 17 08  428.37
2020 05 02 17 09  429.12
2020 05 02 17 10  429.21
2020 05 02 17 11  429.18
2020 05 02 17 12  428.81
2020 05 02 17 13  429.01
2020 05 02 17 14  428.95
2020 05 02 17 15  428.94
2020 05 02 17 16  429.73
2020 05 02 17 17  429.78
2020 05 02 17 18  429.15
2020 05 02 17 19  429.81
2020 05 02 17 20  430.40
2020 05 02 17 21  429.69
2020 05 02 17 22  429.58
2020 05 02 17 23  430.48
2020 05 02 17 24  430.52
2020 05 02 17 25  431.55
2020 05 02 17 26  431.98
2020 05 02 17 27  431.06
2020 05 02 17 28  431.47
2020 05 02 17 29  432.42
2020 05 02 17 30  430.65
2020 05 02 17 31  431.03
2020 05 02 17 32  431.88
2020 05 02 17 33  430.89
2020 05 02 17 34  430.74
2020 05 02 17 35  431.16
2020 05 02 17 36  431.00
2020 05 02 17 37  430.49
2020 05 02 17 38  431.15
2020 05 02 17 39  431.61
2020 05 02 17 40  431.59
2020 05 02 17 41  431.93
2020 05 02 17 42  432.86
2020 05 02 17 43  432.28
2020 05 02 17 44  431.57
2020 05 02 17 45  432.01
2020 05 02 17 46  431.24
2020 05 02 17 47  430.71
2020 05 02 17 48  430.27
2020 05 02 17 49  429.60
2020 05 02 17 50  429.65
2020 05 02 17 51  429.59
2020 05 02 17 52  429.77
2020 05 02 17 53  429.72
2020 05 02 17 54  429.36
2020 05 02 17 55  428.72
2020 05 02 17 56  428.96
2020 05 02 17 57  428.88
2020 05 02 17 58  427.00
2020 05 02 17 59  427.43
2020 05 02 18 00  427.88
2020 05 02 18 01  428.47
2020 05 02 18 02  428.48
2020 05 02 18 03  428.20
2020 05 02 18 04  428.65
2020 05 02 18 05  427.82
2020 05 02 18 06  427.64
2020 05 02 18 07  427.97
2020 05 02 18 08  428.10
2020 05 02 18 09  428.30
2020 05 02 18 10  427.79
2020 05 02 18 11  428.45
2020 05 02 18 12  428.17
2020 05 02 18 13  428.73
2020 05 02 18 14  428.42
2020 05 02 18 15  429.12
2020 05 02 18 16  429.23
2020 05 02 18 17  429.23
2020 05 02 18 18  429.19
2020 05 02 18 19  430.25
2020 05 02 18 20  431.16
2020 05 02 18 21  431.38
2020 05 02 18 22  431.05
2020 05 02 18 23  430.49
2020 05 02 18 24  429.72
2020 05 02 18 25  430.02
2020 05 02 18 26  429.69
2020 05 02 18 27  430.38
2020 05 02 18 28  429.54
2020 05 02 18 29  428.49
2020 05 02 18 30  428.14
2020 05 02 18 31  427.67
2020 05 02 18 32  428.16
2020 05 02 18 33  428.29
2020 05 02 18 34  428.98
2020 05 02 18 35  428.66
2020 05 02 18 36  428.15
2020 05 02 18 37  428.42
2020 05 02 18 38  428.47
2020 05 02 18 39  429.31
2020 05 02 18 40  429.06
2020 05 02 18 41  428.51
2020 05 02 18 42  428.54
2020 05 02 18 43  428.44
2020 05 02 18 44  428.75
2020 05 02 18 45  428.24
2020 05 02 18 46  428.56
2020 05 02 18 47  428.35
2020 05 02 18 48  428.15
2020 05 02 18 49  428.77
2020 05 02 18 50  428.30
2020 05 02 18 51  428.49
2020 05 02 18 52  428.70
2020 05 02 18 53  428.15
2020 05 02 18 54  429.36
2020 05 02 18 55  428.72
2020 05 02 18 56  428.26
2020 05 02 18 57  428.83
2020 05 02 18 58  429.78
2020 05 02 18 59  430.23
2020 05 02 19 00  430.48
2020 05 02 19 01  429.37
2020 05 02 19 02  430.31
2020 05 02 19 03  430.89
2020 05 02 19 04  430.34
2020 05 02 19 05  429.87
2020 05 02 19 06  430.50
2020 05 02 19 07  429.51
2020 05 02 19 08  429.49
2020 05 02 19 09  430.05
2020 05 02 19 10  429.64
2020 05 02 19 11  430.03
2020 05 02 19 12  429.28
2020 05 02 19 13  429.78
2020 05 02 19 14  430.34
2020 05 02 19 15  430.59
2020 05 02 19 16  430.41
2020 05 02 19 17  429.39
2020 05 02 19 18  430.01
2020 05 02 19 19  429.74
2020 05 02 19 20  429.17
2020 05 02 19 21  428.55
2020 05 02 19 22  428.87
2020 05 02 19 23  428.95
2020 05 02 19 24  430.41
2020 05 02 19 25  430.62
2020 05 02 19 26  429.56
2020 05 02 19 27  431.12
2020 05 02 19 28  430.39
2020 05 02 19 29  428.97
2020 05 02 19 30  429.25
2020 05 02 19 31  430.13
2020 05 02 19 32  429.48
2020 05 02 19 33  430.02
2020 05 02 19 34  429.93
2020 05 02 19 35  429.44
2020 05 02 19 36  429.76
2020 05 02 19 37  430.12
2020 05 02 19 38  430.14
2020 05 02 19 39  430.91
2020 05 02 19 40  430.77
2020 05 02 19 41  431.70
2020 05 02 19 42  432.21
2020 05 02 19 43  432.72
2020 05 02 19 44  433.70
2020 05 02 19 45  434.18
2020 05 02 19 46  433.74
2020 05 02 19 47  434.77
2020 05 02 19 48  435.52
2020 05 02 19 49  434.20
2020 05 02 19 50  435.06
2020 05 02 19 51  435.93
2020 05 02 19 52  433.94
2020 05 02 19 53  434.42
2020 05 02 19 54  435.24
2020 05 02 19 55  435.79
2020 05 02 19 56  433.95
2020 05 02 19 57  432.81
2020 05 02 19 58  432.75
2020 05 02 19 59  432.81
2020 05 02 20 00  432.58
2020 05 02 20 01  431.05
2020 05 02 20 02  431.41
2020 05 02 20 03  432.42
2020 05 02 20 04  432.87
2020 05 02 20 05  433.82
2020 05 02 20 06  433.41
2020 05 02 20 07  433.06
2020 05 02 20 08  434.53
2020 05 02 20 09  433.71
2020 05 02 20 10  434.40
2020 05 02 20 11  434.18
2020 05 02 20 12  434.37
2020 05 02 20 13  433.96
2020 05 02 20 14  433.96
2020 05 02 20 15  434.53
2020 05 02 20 16  434.54
2020 05 02 20 17  434.69
2020 05 02 20 18  433.37
2020 05 02 20 19  432.68
2020 05 02 20 20  432.84
2020 05 02 20 21  433.90
2020 05 02 20 22  433.45
2020 05 02 20 23  434.40
2020 05 02 20 24  432.18
2020 05 02 20 25  433.32
2020 05 02 20 26  434.50
2020 05 02 20 27  435.61
2020 05 02 20 28  432.75
2020 05 02 20 29  433.81
2020 05 02 20 30  434.86
2020 05 02 20 31  434.35
2020 05 02 20 32  434.10
2020 05 02 20 33  434.24
2020 05 02 20 34  433.78
2020 05 02 20 35  435.76
2020 05 02 20 36  436.35
2020 05 02 20 37  435.83
2020 05 02 20 38  435.72
2020 05 02 20 39  436.14
2020 05 02 20 40  436.25
2020 05 02 20 41  435.50
2020 05 02 20 42  434.17
2020 05 02 20 43  435.33
2020 05 02 20 44  436.09
2020 05 02 20 45  433.76
2020 05 02 20 46  435.55
2020 05 02 20 47  435.73
2020 05 02 20 48  436.42
2020 05 02 20 49  436.11
2020 05 02 20 50  435.09
2020 05 02 20 51  436.33
2020 05 02 20 52  436.29
2020 05 02 20 53  437.29
2020 05 02 20 54  437.29
2020 05 02 20 55  436.19
2020 05 02 20 56  437.40
2020 05 02 20 57  436.58
2020 05 02 20 58  436.20
2020 05 02 20 59  437.49
2020 05 02 21 00  436.27
2020 05 02 21 01  436.79
2020 05 02 21 02  434.22
2020 05 02 21 03  434.57
2020 05 02 21 04  434.92
2020 05 02 21 05  434.83
2020 05 02 21 06  434.42
2020 05 02 21 07  434.54
2020 05 02 21 08  435.14
2020 05 02 21 09  434.01
2020 05 02 21 10  433.93
2020 05 02 21 11  433.29
2020 05 02 21 12  433.59
2020 05 02 21 13  433.75
2020 05 02 21 14  433.47
2020 05 02 21 15  433.87
2020 05 02 21 16  434.67
2020 05 02 21 17  432.99
2020 05 02 21 18  432.67
2020 05 02 21 19  431.90
2020 05 02 21 20  432.77
2020 05 02 21 21  433.71
2020 05 02 21 22  433.03
2020 05 02 21 23  434.06
2020 05 02 21 24  433.97
2020 05 02 21 25  434.62
2020 05 02 21 26  434.39
2020 05 02 21 27  433.99
2020 05 02 21 28  433.61
2020 05 02 21 29  434.12
2020 05 02 21 30  433.54
2020 05 02 21 31  433.86
2020 05 02 21 32  433.10
2020 05 02 21 33  434.08
2020 05 02 21 34  432.92
2020 05 02 21 35  433.06
2020 05 02 21 36  433.20
2020 05 02 21 37  432.88
2020 05 02 21 38  433.38
2020 05 02 21 39  433.04
2020 05 02 21 40  433.04
2020 05 02 21 41  433.47
2020 05 02 21 42  433.79
2020 05 02 21 43  433.98
2020 05 02 21 44  434.46
2020 05 02 21 45  435.33
2020 05 02 21 46  433.81
2020 05 02 21 47  435.76
2020 05 02 21 48  435.98
2020 05 02 21 49  436.08
2020 05 02 21 50  436.35
2020 05 02 21 51  437.60
2020 05 02 21 52  437.80
2020 05 02 21 53  438.20
2020 05 02 21 54  438.64
2020 05 02 21 55  439.01
2020 05 02 21 56  438.52
2020 05 02 21 57  438.61
2020 05 02 21 58  438.71
2020 05 02 21 59  439.45
2020 05 02 22 00  439.52
2020 05 02 22 01  439.18
2020 05 02 22 02  438.68
2020 05 02 22 03  438.84
2020 05 02 22 04  437.05
2020 05 02 22 05  437.65
2020 05 02 22 06  438.34
2020 05 02 22 07  437.51
2020 05 02 22 08  437.05
2020 05 02 22 09  439.57
2020 05 02 22 10  439.06
2020 05 02 22 11  437.37
2020 05 02 22 12  438.63
2020 05 02 22 13  439.69
2020 05 02 22 14  439.04
2020 05 02 22 15  438.07
2020 05 02 22 16  434.75
2020 05 02 22 17  436.09
2020 05 02 22 18  434.95
2020 05 02 22 19  436.92
2020 05 02 22 20  438.06
2020 05 02 22 21  436.66
2020 05 02 22 22  436.75
2020 05 02 22 23  437.07
2020 05 02 22 24  436.03
2020 05 02 22 25  434.15
2020 05 02 22 26  433.48
2020 05 02 22 27  434.50
2020 05 02 22 28  434.30
2020 05 02 22 29  434.76
2020 05 02 22 30  435.23
2020 05 02 22 31  433.05
2020 05 02 22 32  433.79
2020 05 02 22 33  433.73
2020 05 02 22 34  433.85
2020 05 02 22 35  434.12
2020 05 02 22 36  433.96
2020 05 02 22 37  433.30
2020 05 02 22 38  433.39
2020 05 02 22 39  433.51
2020 05 02 22 40  433.70
2020 05 02 22 41  433.26
2020 05 02 23 17  434.75
2020 05 02 23 18  434.09
2020 05 02 23 19  433.04
2020 05 02 23 20  433.43
2020 05 02 23 21  433.83
2020 05 02 23 22  434.01
2020 05 02 23 23  434.61
2020 05 02 23 24  435.51
2020 05 02 23 25  435.06
2020 05 02 23 26  433.98
2020 05 02 23 27  434.20
2020 05 02 23 28  434.89
2020 05 02 23 29  435.16
2020 05 02 23 30  434.34
2020 05 02 23 31  435.20
2020 05 02 23 32  434.25
2020 05 02 23 33  433.99
2020 05 02 23 34  435.56
2020 05 02 23 35  436.14
2020 05 02 23 36  436.24
2020 05 02 23 37  435.03
2020 05 02 23 38  435.52
2020 05 02 23 39  435.63
2020 05 02 23 40  435.21
2020 05 02 23 41  434.11
2020 05 02 23 42  435.00
2020 05 02 23 43  434.34
2020 05 02 23 44  434.48
2020 05 02 23 45  435.29
2020 05 02 23 46  434.09
2020 05 02 23 47  434.48
2020 05 02 23 48  434.64
2020 05 02 23 49  435.23
2020 05 02 23 50  434.31
2020 05 02 23 51  434.27
2020 05 02 23 52  434.92
2020 05 02 23 53  434.91
2020 05 02 23 54  435.62
2020 05 02 23 55  435.60
2020 05 02 23 56  435.87
2020 05 02 23 57  435.30
2020 05 02 23 58  435.75
2020 05 02 23 59  436.47
2020 05 03 00 00  436.05
2020 05 03 00 01  435.97
2020 05 03 00 02  435.25
2020 05 03 00 03  435.88
2020 05 03 00 04  437.17
2020 05 03 00 05  437.37
2020 05 03 00 06  437.35
2020 05 03 00 07  437.26
2020 05 03 00 08  436.98
2020 05 03 00 09  437.12
2020 05 03 00 10  436.94
2020 05 03 00 11  437.65
2020 05 03 00 12  437.71
2020 05 03 00 13  437.53
2020 05 03 00 14  437.43
2020 05 03 00 15  437.99
2020 05 03 00 16  436.93
2020 05 03 00 17  437.82
2020 05 03 00 18  436.66
2020 05 03 00 19  436.39
2020 05 03 00 20  437.01
2020 05 03 00 21  437.07
2020 05 03 00 22  436.77
2020 05 03 00 23  437.40
2020 05 03 00 24  436.47
2020 05 03 00 25  436.85
2020 05 03 00 26  437.53
2020 05 03 00 27  437.45
2020 05 03 00 28  437.06
2020 05 03 00 29  437.79
2020 05 03 00 30  438.25
2020 05 03 00 31  439.50
2020 05 03 00 32  440.37
2020 05 03 00 33  441.43
2020 05 03 00 34  443.14
2020 05 03 00 35  442.80
2020 05 03 00 36  441.85
2020 05 03 00 37  441.29
2020 05 03 00 38  439.81
2020 05 03 00 39  440.34
2020 05 03 00 40  438.79
2020 05 03 00 41  440.05
2020 05 03 00 42  438.56
2020 05 03 00 43  438.90
2020 05 03 00 44  439.38
2020 05 03 00 45  439.84
2020 05 03 00 46  439.46
2020 05 03 00 47  441.03
2020 05 03 00 48  441.25
2020 05 03 00 49  441.38
2020 05 03 00 50  441.50
2020 05 03 00 51  442.31
2020 05 03 00 52  442.97
2020 05 03 00 53  444.39
2020 05 03 00 54  443.97
2020 05 03 00 55  445.32
2020 05 03 00 56  444.27
2020 05 03 00 57  442.68
2020 05 03 00 58  439.76
2020 05 03 00 59  441.04
2020 05 03 01 00  441.14
2020 05 03 01 01  439.94
2020 05 03 01 02  439.73
2020 05 03 01 03  440.19
2020 05 03 01 04  440.16
2020 05 03 01 05  440.46
2020 05 03 01 06  440.32
2020 05 03 01 07  439.75
2020 05 03 01 08  440.10
2020 05 03 01 09  440.23
2020 05 03 01 10  440.67
2020 05 03 01 11  440.06
2020 05 03 01 12  440.29
2020 05 03 01 13  440.23
2020 05 03 01 14  440.74
2020 05 03 01 15  440.91
2020 05 03 01 16  441.77
2020 05 03 01 17  443.44
2020 05 03 01 18  441.10
2020 05 03 01 19  441.27
2020 05 03 01 20  441.09
2020 05 03 01 21  440.89
2020 05 03 01 22  441.08
2020 05 03 01 23  441.27
2020 05 03 01 24  441.52
2020 05 03 01 25  441.78
2020 05 03 01 26  442.84
2020 05 03 01 27  443.92
2020 05 03 01 28  448.91
2020 05 03 01 29  443.37
2020 05 03 01 30  443.33
2020 05 03 01 31  444.75
2020 05 03 01 32  444.96
2020 05 03 01 33  445.36
2020 05 03 01 34  445.74
2020 05 03 01 35  445.98
2020 05 03 01 36  446.41
2020 05 03 01 37  445.93
2020 05 03 01 38  446.71
2020 05 03 01 39  446.90
2020 05 03 01 40  447.67
2020 05 03 01 41  446.72
2020 05 03 01 42  446.54
2020 05 03 01 43  445.80
2020 05 03 01 44  445.91
2020 05 03 01 45  449.19
2020 05 03 01 46  446.46
2020 05 03 01 47  445.47
2020 05 03 01 48  445.02
2020 05 03 01 49  444.51
2020 05 03 01 50  444.01
2020 05 03 01 51  443.58
2020 05 03 01 52  444.27
2020 05 03 01 53  446.17
2020 05 03 01 54  445.35
2020 05 03 01 55  443.73
2020 05 03 01 56  445.06
2020 05 03 01 57  445.51
2020 05 03 01 58  444.69
2020 05 03 01 59  443.26
2020 05 03 02 00  445.29
2020 05 03 02 01  446.00
2020 05 03 02 02  444.99
2020 05 03 02 03  447.49
2020 05 03 02 04  449.15
2020 05 03 02 05  449.71
2020 05 03 02 06  449.78
2020 05 03 02 07  450.32
2020 05 03 02 08  450.86
2020 05 03 02 09  448.58
2020 05 03 02 10  449.34
2020 05 03 02 11  449.38
2020 05 03 02 12  449.70
2020 05 03 02 13  451.30
2020 05 03 02 14  450.46
2020 05 03 02 15  453.85
2020 05 03 02 16  453.67
2020 05 03 02 17  455.27
2020 05 03 02 18  455.41
2020 05 03 02 19  454.86
2020 05 03 02 20  454.49
2020 05 03 02 21  453.86
2020 05 03 02 22  452.96
2020 05 03 02 23  450.96
2020 05 03 02 24  451.77
2020 05 03 02 25  451.39
2020 05 03 02 26  450.65
2020 05 03 02 27  452.38
2020 05 03 02 28  451.31
2020 05 03 02 29  453.22
2020 05 03 02 30  452.03
2020 05 03 02 31  451.54
2020 05 03 02 32  452.21
2020 05 03 02 33  453.41
2020 05 03 02 34  453.69
2020 05 03 02 35  453.32
2020 05 03 02 36  452.21
2020 05 03 02 37  452.28
2020 05 03 02 38  453.02
2020 05 03 02 39  452.81
2020 05 03 02 40  453.20
2020 05 03 02 41  453.58
2020 05 03 02 42  454.59
2020 05 03 02 43  454.97
2020 05 03 02 44  455.50
2020 05 03 02 45  455.40
2020 05 03 02 46  455.40
2020 05 03 02 47  455.09
2020 05 03 02 48  455.66
2020 05 03 02 49  456.35
2020 05 03 02 50  456.75
2020 05 03 02 51  456.94
2020 05 03 02 52  456.94
2020 05 03 02 53  456.60
2020 05 03 02 54  456.98
2020 05 03 02 55  457.01
2020 05 03 02 56  456.96
2020 05 03 02 57  456.76
2020 05 03 02 58  456.87
2020 05 03 02 59  457.31
2020 05 03 03 00  457.68
2020 05 03 03 01  457.76
2020 05 03 03 02  457.63
2020 05 03 03 03  457.86
2020 05 03 03 04  458.12
2020 05 03 03 05  458.76
2020 05 03 03 06  459.66
2020 05 03 03 07  460.49
2020 05 03 03 08  461.27
2020 05 03 03 09  462.69
2020 05 03 03 10  463.38
2020 05 03 03 11  463.84
2020 05 03 03 12  463.97
2020 05 03 03 13  466.88
2020 05 03 03 14  466.38
2020 05 03 03 15  466.34
2020 05 03 03 16  467.32
2020 05 03 03 17  468.15
2020 05 03 03 18  468.29
2020 05 03 03 19  468.35
2020 05 03 03 20  468.70
2020 05 03 03 21  468.69
2020 05 03 03 22  468.81
2020 05 03 03 23  468.56
2020 05 03 03 24  468.53
2020 05 03 03 25  468.53
2020 05 03 03 26  469.34
2020 05 03 03 27  469.64
2020 05 03 03 28  470.30
2020 05 03 03 29  470.28
2020 05 03 03 30  470.84
2020 05 03 03 31  471.45
2020 05 03 03 32  472.20
2020 05 03 03 33  472.96
2020 05 03 03 34  472.22
2020 05 03 03 35  473.10
2020 05 03 03 36  474.01
2020 05 03 03 37  474.95
2020 05 03 03 38  475.73
2020 05 03 03 39  478.21
2020 05 03 03 40  483.80
2020 05 03 03 41  484.22
2020 05 03 03 42  484.15
2020 05 03 03 43  484.12
2020 05 03 03 44  484.31
2020 05 03 03 45  484.31
2020 05 03 03 46  484.49
2020 05 03 03 47  484.53
2020 05 03 03 48  484.63
2020 05 03 03 49  484.52
2020 05 03 03 50  484.06
2020 05 03 03 51  484.00
2020 05 03 03 52  483.35
2020 05 03 03 53  483.41
2020 05 03 03 54  483.33
2020 05 03 03 55  483.81
2020 05 03 03 56  483.84
2020 05 03 03 57  483.97
2020 05 03 03 58  483.54
2020 05 03 03 59  483.82
2020 05 03 04 00  483.75
2020 05 03 04 01  483.82
2020 05 03 04 02  484.13
2020 05 03 04 03  483.87
2020 05 03 04 04  483.85
2020 05 03 04 05  483.92
2020 05 03 04 06  482.85
2020 05 03 04 07  482.76
2020 05 03 04 08  481.99
2020 05 03 04 09  482.31
2020 05 03 04 10  482.58
2020 05 03 04 11  482.88
2020 05 03 04 12  483.13
2020 05 03 04 13  483.13
2020 05 03 04 14  482.88
2020 05 03 04 15  482.26
2020 05 03 04 16  482.76
2020 05 03 04 17  482.90
2020 05 03 04 18  483.32
2020 05 03 04 19  483.94
2020 05 03 04 20  483.96
2020 05 03 04 21  484.79
2020 05 03 04 22  484.84
2020 05 03 04 23  478.46
2020 05 03 04 24  480.63
2020 05 03 04 25  476.89
2020 05 03 04 26  482.77
2020 05 03 04 27  479.83
2020 05 03 04 28  474.74
2020 05 03 04 29  474.06
2020 05 03 04 30  470.74
2020 05 03 04 31  472.30
2020 05 03 04 32  467.60
2020 05 03 04 33  468.19
2020 05 03 04 34  468.77
2020 05 03 04 35  467.79
2020 05 03 04 36  467.18
2020 05 03 04 37  467.11
2020 05 03 04 38  466.13
2020 05 03 04 39  466.27
2020 05 03 04 40  464.58
2020 05 03 04 41  465.44
2020 05 03 04 42  464.81
2020 05 03 04 43  465.17
2020 05 03 04 44  465.92
2020 05 03 04 45  465.77
2020 05 03 04 46  464.65
2020 05 03 04 47  464.72
2020 05 03 04 48  464.62
2020 05 03 04 49  463.63
2020 05 03 04 50  463.03
2020 05 03 04 51  463.51
2020 05 03 04 52  463.23
2020 05 03 04 53  463.98
2020 05 03 04 54  464.57
2020 05 03 04 55  464.33
2020 05 03 04 56  464.14
2020 05 03 04 57  463.87
2020 05 03 04 58  464.72
2020 05 03 04 59  464.71
2020 05 03 05 00  465.10
2020 05 03 05 01  465.91
2020 05 03 05 02  465.30
2020 05 03 05 03  465.49
2020 05 03 05 04  465.71
2020 05 03 05 05  465.95
2020 05 03 05 06  466.55
2020 05 03 05 07  467.36
2020 05 03 05 08  466.71
2020 05 03 05 09  467.02
2020 05 03 05 10  466.96
2020 05 03 05 11  466.34
2020 05 03 05 12  467.10
2020 05 03 05 13  467.49
2020 05 03 05 14  466.90
2020 05 03 05 15  466.22
2020 05 03 05 16  466.90
2020 05 03 05 17  468.56
2020 05 03 05 18  467.53
2020 05 03 05 19  467.48
2020 05 03 05 20  467.02
2020 05 03 05 21  466.67
2020 05 03 05 22  466.33
2020 05 03 05 23  465.16
2020 05 03 05 24  466.01
2020 05 03 05 25  464.35
2020 05 03 05 26  461.19
2020 05 03 05 27  460.71
2020 05 03 05 28  458.82
2020 05 03 05 29  458.68
2020 05 03 05 30  455.29
2020 05 03 05 31  457.70
2020 05 03 05 32  455.17
2020 05 03 05 33  452.39
2020 05 03 05 34  451.79
2020 05 03 05 35  450.83
2020 05 03 05 36  450.36
2020 05 03 05 37  451.16
2020 05 03 05 38  449.58
2020 05 03 05 39  449.01
2020 05 03 05 40  447.47
2020 05 03 05 41  447.04
2020 05 03 05 42  446.85
2020 05 03 05 43  446.72
2020 05 03 05 44  443.57
2020 05 03 05 45  444.04
2020 05 03 05 46  443.96
2020 05 03 05 47  442.29
2020 05 03 05 48  442.10
2020 05 03 05 49  441.96
2020 05 03 05 50  441.31
2020 05 03 05 51  441.54
2020 05 03 05 52  440.60
2020 05 03 05 53  440.41
2020 05 03 05 54  440.97
2020 05 03 05 55  441.31
2020 05 03 05 56  441.80
2020 05 03 05 57  440.80
2020 05 03 05 58  441.29
2020 05 03 05 59  441.72
2020 05 03 06 00  441.79
2020 05 03 06 01  441.24
2020 05 03 06 02  441.14
2020 05 03 06 03  441.35
2020 05 03 06 04  441.54
2020 05 03 06 05  441.61
2020 05 03 06 06  441.60
2020 05 03 06 07  441.10
2020 05 03 06 08  441.21
2020 05 03 06 09  441.39
2020 05 03 06 10  441.20
2020 05 03 06 11  441.80
2020 05 03 06 12  441.20
2020 05 03 06 13  441.21
2020 05 03 06 14  441.59
2020 05 03 06 15  440.89
2020 05 03 06 16  441.44
2020 05 03 06 17  441.61
2020 05 03 06 18  440.48
2020 05 03 06 19  441.07
2020 05 03 06 20  440.63
2020 05 03 06 21  440.26
2020 05 03 06 22  440.77
2020 05 03 06 23  441.00
2020 05 03 06 24  441.66
2020 05 03 06 25  441.28
2020 05 03 06 26  440.78
2020 05 03 06 27  439.78
2020 05 03 06 28  441.18
2020 05 03 06 29  440.73
2020 05 03 06 30  440.11
2020 05 03 06 31  440.31
2020 05 03 06 32  440.22
2020 05 03 06 33  439.57
2020 05 03 06 34  439.81
2020 05 03 06 35  438.85
2020 05 03 06 36  438.98
2020 05 03 06 37  438.75
2020 05 03 06 38  438.70
2020 05 03 06 39  438.22
2020 05 03 06 40  438.27
2020 05 03 06 41  437.82
2020 05 03 06 42  437.70
2020 05 03 06 43  437.35
2020 05 03 06 44  437.44
2020 05 03 06 45  437.36
2020 05 03 06 46  437.27
2020 05 03 06 47  437.05
2020 05 03 06 48  436.97
2020 05 03 06 49  436.67
2020 05 03 06 50  436.59
2020 05 03 06 51  435.83
2020 05 03 06 52  436.18
2020 05 03 06 53  435.46
2020 05 03 06 54  435.18
2020 05 03 06 55  435.67
2020 05 03 06 56  435.09
2020 05 03 06 57  434.37
2020 05 03 06 58  434.97
2020 05 03 06 59  433.72
2020 05 03 07 00  432.90
2020 05 03 07 01  432.98
2020 05 03 07 02  432.13
2020 05 03 07 03  432.11
2020 05 03 07 04  431.78
2020 05 03 07 05  431.58
2020 05 03 07 06  431.38
2020 05 03 07 07  431.73
2020 05 03 07 08  431.51
2020 05 03 07 09  431.91
2020 05 03 07 10  432.18
2020 05 03 07 11  432.33
2020 05 03 07 12  432.52
2020 05 03 07 13  432.48
2020 05 03 07 14  432.96
2020 05 03 07 15  434.48
2020 05 03 07 16  435.24
2020 05 03 07 17  435.59
2020 05 03 07 18  435.83
2020 05 03 07 19  435.93
2020 05 03 07 20  435.83
2020 05 03 07 21  436.45
2020 05 03 07 22  435.61
2020 05 03 07 23  434.71
2020 05 03 07 24  434.47
2020 05 03 07 25  433.83
2020 05 03 07 26  433.51
2020 05 03 07 27  433.01
2020 05 03 07 28  432.23
2020 05 03 07 29  431.39
2020 05 03 07 30  431.54
2020 05 03 07 31  432.12
2020 05 03 07 32  431.52
2020 05 03 07 33  431.32
2020 05 03 07 34  431.23
2020 05 03 07 35  430.24
2020 05 03 07 36  430.29
2020 05 03 07 37  430.29
2020 05 03 07 38  430.65
2020 05 03 07 39  430.70
2020 05 03 07 40  430.88
2020 05 03 07 41  430.98
2020 05 03 07 42  430.91
2020 05 03 07 43  431.05
2020 05 03 07 44  430.90
2020 05 03 07 45  430.92
2020 05 03 07 46  431.24
2020 05 03 07 47  431.25
2020 05 03 07 48  431.43
2020 05 03 07 49  431.67
2020 05 03 07 50  432.04
2020 05 03 07 51  431.88
2020 05 03 07 52  431.80
2020 05 03 07 53  431.14
2020 05 03 07 54  430.62
2020 05 03 07 55  430.94
2020 05 03 07 56  430.35
2020 05 03 07 57  430.98
2020 05 03 07 58  431.13
2020 05 03 07 59  431.78
2020 05 03 08 00  431.95
2020 05 03 08 01  431.44
2020 05 03 08 02  431.21
2020 05 03 08 03  430.66
2020 05 03 08 04  430.93
2020 05 03 08 05  431.05
2020 05 03 08 06  430.58
2020 05 03 08 07  429.46
2020 05 03 08 08  429.56
2020 05 03 08 09  429.13
2020 05 03 08 10  429.32
2020 05 03 08 11  429.60
2020 05 03 08 12  430.03
2020 05 03 08 13  430.43
2020 05 03 08 14  429.99
2020 05 03 08 15  428.61
2020 05 03 08 16  428.51
2020 05 03 08 17  428.24
2020 05 03 08 18  428.52
2020 05 03 08 19  428.53
2020 05 03 08 20  428.56
2020 05 03 08 21  428.82
2020 05 03 08 22  428.44
2020 05 03 08 23  427.98
2020 05 03 08 24  428.06
2020 05 03 08 25  428.63
2020 05 03 08 26  428.57
2020 05 03 08 27  428.79
2020 05 03 08 28  428.96
2020 05 03 08 29  429.59
2020 05 03 08 30  428.84
2020 05 03 08 31  428.65
2020 05 03 08 32  428.18
2020 05 03 08 33  427.95
2020 05 03 08 34  427.96
2020 05 03 08 35  427.90
2020 05 03 08 36  428.02
2020 05 03 08 37  428.07
2020 05 03 08 38  428.22
2020 05 03 08 39  428.03
2020 05 03 08 40  427.90
2020 05 03 08 41  428.26
2020 05 03 08 42  428.18
2020 05 03 08 43  428.11
2020 05 03 08 44  427.87
2020 05 03 08 45  427.90
2020 05 03 08 46  428.33
2020 05 03 08 47  428.04
2020 05 03 08 48  427.63
2020 05 03 08 49  426.47
2020 05 03 08 50  427.48
2020 05 03 08 51  426.83
2020 05 03 08 52  427.18
2020 05 03 08 53  426.42
2020 05 03 08 54  426.77
2020 05 03 08 55  426.40
2020 05 03 08 56  427.36
2020 05 03 08 57  427.12
2020 05 03 08 58  427.61
2020 05 03 08 59  427.43
2020 05 03 09 00  427.16
2020 05 03 09 01  426.73
2020 05 03 09 02  426.99
2020 05 03 09 03  427.07
2020 05 03 09 04  427.49
2020 05 03 09 05  426.42
2020 05 03 09 06  427.12
2020 05 03 09 07  427.42
2020 05 03 09 08  427.47
2020 05 03 09 09  427.55
2020 05 03 09 10  427.38
2020 05 03 09 11  426.36
2020 05 03 09 12  426.27
2020 05 03 09 13  426.23
2020 05 03 09 14  427.10
2020 05 03 09 15  426.42
2020 05 03 09 16  426.50
2020 05 03 09 17  425.31
2020 05 03 09 18  424.40
2020 05 03 09 19  424.79
2020 05 03 09 20  425.11
2020 05 03 09 21  425.32
2020 05 03 09 22  425.30
2020 05 03 09 23  425.52
2020 05 03 09 24  425.51
2020 05 03 09 25  425.06
2020 05 03 09 26  425.39
2020 05 03 09 27  425.02
2020 05 03 09 28  424.96
2020 05 03 09 29  424.78
2020 05 03 09 30  424.74
2020 05 03 09 31  424.73
2020 05 03 09 32  424.95
2020 05 03 09 33  425.92
2020 05 03 09 34  425.88
2020 05 03 09 35  426.13
2020 05 03 09 36  426.05
2020 05 03 09 37  426.79
2020 05 03 09 38  427.27
2020 05 03 09 39  426.14
2020 05 03 09 40  425.76
2020 05 03 09 41  425.80
2020 05 03 09 42  426.10
2020 05 03 09 43  426.39
2020 05 03 09 44  427.01
2020 05 03 09 45  427.20
2020 05 03 09 46  427.04
2020 05 03 09 47  426.14
2020 05 03 09 48  425.94
2020 05 03 09 49  425.78
2020 05 03 09 50  426.19
2020 05 03 09 51  426.25
2020 05 03 09 52  425.82
2020 05 03 09 53  425.73
2020 05 03 09 54  426.01
2020 05 03 09 55  425.30
2020 05 03 09 56  425.41
2020 05 03 09 57  425.32
2020 05 03 09 58  425.64
2020 05 03 09 59  425.91
2020 05 03 10 00  425.59
2020 05 03 10 01  425.24
2020 05 03 10 02  424.42
2020 05 03 10 03  424.56
2020 05 03 10 04  423.36
2020 05 03 10 05  422.36
2020 05 03 10 06  422.42
2020 05 03 10 07  423.24
2020 05 03 10 08  424.25
2020 05 03 10 09  423.62
2020 05 03 10 10  423.22
2020 05 03 10 11  423.11
2020 05 03 10 12  422.95
2020 05 03 10 13  422.66
2020 05 03 10 14  422.64
2020 05 03 10 15  422.43
2020 05 03 10 16  422.16
2020 05 03 10 17  421.90
2020 05 03 10 18  421.62
2020 05 03 10 19  421.54
2020 05 03 10 20  421.14
2020 05 03 10 21  421.13
2020 05 03 10 22  421.22
2020 05 03 10 23  421.82
2020 05 03 10 24  421.75
2020 05 03 10 25  422.17
2020 05 03 10 26  422.13
2020 05 03 10 27  422.56
2020 05 03 10 28  421.56
2020 05 03 10 29  421.25
2020 05 03 10 30  421.38
2020 05 03 10 31  421.58
2020 05 03 10 32  420.98
2020 05 03 10 33  421.11
2020 05 03 10 34  420.57
2020 05 03 10 35  420.56
2020 05 03 10 36  421.16
2020 05 03 10 37  421.60
2020 05 03 10 38  421.94
2020 05 03 10 39  420.96
2020 05 03 10 40  422.19
2020 05 03 10 41  421.36
2020 05 03 10 42  421.45
2020 05 03 10 43  420.44
2020 05 03 10 44  420.22
2020 05 03 10 45  420.34
2020 05 03 10 46  420.37
2020 05 03 10 47  420.83
2020 05 03 10 48  420.84
2020 05 03 10 49  420.52
2020 05 03 10 50  420.39
2020 05 03 10 51  420.44
2020 05 03 10 52  420.66
2020 05 03 10 53  420.65
2020 05 03 10 54  420.20
2020 05 03 10 55  420.49
2020 05 03 10 56  420.47
2020 05 03 10 57  420.14
2020 05 03 10 58  420.07
2020 05 03 10 59  420.63
2020 05 03 11 00  420.96
2020 05 03 11 01  421.38
2020 05 03 11 02  421.19
2020 05 03 11 03  421.42
2020 05 03 11 04  421.67
2020 05 03 11 05  421.23
2020 05 03 11 06  421.62
2020 05 03 11 07  420.40
2020 05 03 11 08  420.46
2020 05 03 11 09  420.48
2020 05 03 11 10  420.13
2020 05 03 11 11  419.99
2020 05 03 11 12  419.94
2020 05 03 11 13  419.54
2020 05 03 11 14  419.63
2020 05 03 11 15  419.42
2020 05 03 11 16  419.42
2020 05 03 11 17  419.52
2020 05 03 11 18  419.42
2020 05 03 11 19  419.37
2020 05 03 11 20  419.33
2020 05 03 11 21  419.31
2020 05 03 11 22  419.19
2020 05 03 11 23  418.98
2020 05 03 11 24  418.86
2020 05 03 11 25  418.93
2020 05 03 11 26  418.83
2020 05 03 11 27  418.95
2020 05 03 11 28  419.05
2020 05 03 11 29  418.96
2020 05 03 11 30  418.88
2020 05 03 11 31  418.87
2020 05 03 11 32  418.91
2020 05 03 11 33  419.04
2020 05 03 11 34  419.26
2020 05 03 11 35  419.52
2020 05 03 11 36  419.68
2020 05 03 11 37  419.74
2020 05 03 11 38  419.80
2020 05 03 11 39  419.52
2020 05 03 11 40  419.49
2020 05 03 11 41  419.84
2020 05 03 11 42  419.16
2020 05 03 11 43  418.81
2020 05 03 11 44  418.73
2020 05 03 11 45  418.56
2020 05 03 11 46  418.69
2020 05 03 11 47  418.84
2020 05 03 11 48  418.81
2020 05 03 11 49  418.84
2020 05 03 11 50  418.50
2020 05 03 11 51  418.52
2020 05 03 11 52  418.51
2020 05 03 11 53  418.54
2020 05 03 11 54  418.41
2020 05 03 11 55  418.24
2020 05 03 11 56  418.29
2020 05 03 11 57  418.35
2020 05 03 11 58  418.34
2020 05 03 11 59  418.32
2020 05 03 12 00  418.34
2020 05 03 12 01  418.47
2020 05 03 12 02  418.39
2020 05 03 12 03  418.38
2020 05 03 12 04  418.28
2020 05 03 12 05  418.29
2020 05 03 12 06  418.25
2020 05 03 12 07  418.52
2020 05 03 12 08  418.44
2020 05 03 12 09  418.24
2020 05 03 12 10  418.40
2020 05 03 12 11  418.42
2020 05 03 12 12  418.38
2020 05 03 12 13  418.34
2020 05 03 12 14  418.14
2020 05 03 12 15  418.21
2020 05 03 12 16  418.41
2020 05 03 12 17  418.33
2020 05 03 12 18  418.44
2020 05 03 12 19  418.35
2020 05 03 12 20  418.39
2020 05 03 12 21  418.02
2020 05 03 12 22  417.96
2020 05 03 12 23  418.10
2020 05 03 12 24  418.15
2020 05 03 12 25  418.27
2020 05 03 12 26  418.17
2020 05 03 12 27  418.06
2020 05 03 12 28  417.95
2020 05 03 12 29  417.92
2020 05 03 12 30  417.82
2020 05 03 12 31  417.98
2020 05 03 12 32  418.04
2020 05 03 12 33  417.98
2020 05 03 12 34  417.96
2020 05 03 12 35  417.92
2020 05 03 12 36  417.74
2020 05 03 12 37  417.64
2020 05 03 12 38  417.65
2020 05 03 12 39  417.73
2020 05 03 12 40  417.94
2020 05 03 12 41  417.63
2020 05 03 12 42  417.34
2020 05 03 12 43  417.68
2020 05 03 12 44  418.07
2020 05 03 12 45  418.07
2020 05 03 12 46  417.96
2020 05 03 12 47  418.17
2020 05 03 12 48  418.21
2020 05 03 12 49  418.25
2020 05 03 12 50  418.30
2020 05 03 12 51  418.20
2020 05 03 12 52  417.97
2020 05 03 12 53  418.07
2020 05 03 12 54  418.09
2020 05 03 12 55  417.73
2020 05 03 12 56  417.52
2020 05 03 12 57  417.63
2020 05 03 12 58  417.59
2020 05 03 12 59  417.70
2020 05 03 13 00  417.37
2020 05 03 13 01  417.60
2020 05 03 13 02  417.57
2020 05 03 13 03  417.31
2020 05 03 13 04  417.43
2020 05 03 13 05  417.56
2020 05 03 13 06  417.56
2020 05 03 13 07  417.67
2020 05 03 13 08  417.75
2020 05 03 13 09  417.58
2020 05 03 13 10  417.54
2020 05 03 13 11  417.56
2020 05 03 13 12  417.77
2020 05 03 13 13  417.80
2020 05 03 13 14  418.21
2020 05 03 13 15  417.97
2020 05 03 13 16  418.23
2020 05 03 13 17  418.01
2020 05 03 13 18  417.74
2020 05 03 13 19  417.58
2020 05 03 13 20  417.79
2020 05 03 13 21  417.63
2020 05 03 13 22  417.66
2020 05 03 13 23  417.67
2020 05 03 13 24  417.87
2020 05 03 13 25  418.04
2020 05 03 13 26  417.97
2020 05 03 13 27  418.18
2020 05 03 13 28  418.30
2020 05 03 13 29  417.79
2020 05 03 13 30  417.65
2020 05 03 13 31  417.68
2020 05 03 13 32  417.66
2020 05 03 13 33  417.59
2020 05 03 13 34  417.58
2020 05 03 13 35  417.72
2020 05 03 13 36  417.69
2020 05 03 13 37  417.77
2020 05 03 13 38  418.12
2020 05 03 13 39  417.88
2020 05 03 13 40  417.74
2020 05 03 13 41  417.80
2020 05 03 13 42  417.98
2020 05 03 13 43  417.76
2020 05 03 13 44  417.82
2020 05 03 13 45  417.85
2020 05 03 13 46  418.23
2020 05 03 13 47  418.18
2020 05 03 13 48  418.03
2020 05 03 13 49  418.20
2020 05 03 13 50  418.15
2020 05 03 13 51  418.14
2020 05 03 13 52  418.06
2020 05 03 13 53  418.10
2020 05 03 13 54  418.29
2020 05 03 13 55  418.45
2020 05 03 13 56  418.73
2020 05 03 13 57  418.97
2020 05 03 13 58  419.22
2020 05 03 13 59  418.84
2020 05 03 14 00  419.19
2020 05 03 14 01  418.72
2020 05 03 14 02  419.00
2020 05 03 14 03  419.26
2020 05 03 14 04  419.16
2020 05 03 14 05  418.83
2020 05 03 14 06  418.50
2020 05 03 14 07  418.46
2020 05 03 14 08  418.64
2020 05 03 14 09  418.66
2020 05 03 14 10  418.66
2020 05 03 14 11  418.70
2020 05 03 14 12  418.26
2020 05 03 14 13  418.13
2020 05 03 14 14  418.15
2020 05 03 14 15  418.23
2020 05 03 14 16  418.24
2020 05 03 14 17  418.25
2020 05 03 14 18  418.30
2020 05 03 14 19  418.34
2020 05 03 14 20  418.54
2020 05 03 14 21  418.59
2020 05 03 14 22  418.49
2020 05 03 14 23  418.36
2020 05 03 14 24  418.79
2020 05 03 14 25  418.30
2020 05 03 14 26  418.23
2020 05 03 14 27  418.30
2020 05 03 14 28  418.45
2020 05 03 14 29  418.41
2020 05 03 14 30  418.11
2020 05 03 14 31  418.22
2020 05 03 14 32  418.51
2020 05 03 14 33  418.28
2020 05 03 14 34  418.61
2020 05 03 14 35  418.22
2020 05 03 14 36  418.10
2020 05 03 14 37  418.10
2020 05 03 14 38  418.47
2020 05 03 14 39  418.25
2020 05 03 14 40  418.22
2020 05 03 14 41  418.04
2020 05 03 14 42  418.35
2020 05 03 14 43  418.42
2020 05 03 14 44  417.58
2020 05 03 14 45  417.59
2020 05 03 14 46  417.50
2020 05 03 14 47  417.70
2020 05 03 14 48  417.89
2020 05 03 14 49  417.81
2020 05 03 14 50  417.68
2020 05 03 14 51  417.68
2020 05 03 14 52  417.60
2020 05 03 14 53  417.64
2020 05 03 14 54  417.95
2020 05 03 14 55  418.69
2020 05 03 14 56  418.67
2020 05 03 14 57  418.77
2020 05 03 14 58  418.80
2020 05 03 14 59  418.17
2020 05 03 15 00  418.66
2020 05 03 15 01  418.25
2020 05 03 15 02  418.30
2020 05 03 15 03  418.00
2020 05 03 15 04  417.96
2020 05 03 15 05  417.90
2020 05 03 15 06  418.12
2020 05 03 15 07  417.95
2020 05 03 15 08  417.92
2020 05 03 15 09  418.24
2020 05 03 15 10  418.32
2020 05 03 15 11  418.56
2020 05 03 15 12  418.44
2020 05 03 15 13  418.09
2020 05 03 15 14  418.38
2020 05 03 15 15  418.51
2020 05 03 15 16  418.48
2020 05 03 15 17  418.02
2020 05 03 15 18  418.40
2020 05 03 15 19  418.56
2020 05 03 15 20  418.04
2020 05 03 15 21  418.27
2020 05 03 15 22  418.65
2020 05 03 15 23  418.40
2020 05 03 15 24  418.39
2020 05 03 15 25  418.35
2020 05 03 15 26  418.20
2020 05 03 15 27  418.29
2020 05 03 15 28  418.20
2020 05 03 15 29  418.17
2020 05 03 15 30  418.22
2020 05 03 15 31  418.25
2020 05 03 15 32  418.07
2020 05 03 15 33  418.10
2020 05 03 15 34  418.03
2020 05 03 15 35  418.19
2020 05 03 15 36  418.04
2020 05 03 15 37  418.21
2020 05 03 15 38  418.41
2020 05 03 15 39  418.30
2020 05 03 15 40  418.01
2020 05 03 15 41  418.20
2020 05 03 15 42  417.85
2020 05 03 15 43  418.01
2020 05 03 15 44  417.96
2020 05 03 15 45  417.81
2020 05 03 15 46  418.09
2020 05 03 15 47  418.48
2020 05 03 15 48  418.35
2020 05 03 15 49  418.03
2020 05 03 15 50  418.02
2020 05 03 15 51  418.42
2020 05 03 15 52  418.40
2020 05 03 15 53  418.40
2020 05 03 15 54  418.74
2020 05 03 15 55  419.04
2020 05 03 15 56  419.17
2020 05 03 15 57  418.87
2020 05 03 15 58  418.84
2020 05 03 15 59  418.42
2020 05 03 16 00  418.43
2020 05 03 16 01  418.58
2020 05 03 16 02  418.83
2020 05 03 16 03  418.52
2020 05 03 16 04  418.37
2020 05 03 16 05  418.45
2020 05 03 16 06  418.27
2020 05 03 16 07  418.42
2020 05 03 16 08  418.42
2020 05 03 16 09  418.59
2020 05 03 16 10  418.59
2020 05 03 16 11  418.29
2020 05 03 16 12  418.24
2020 05 03 16 13  417.71
2020 05 03 16 14  418.12
2020 05 03 16 15  418.37
2020 05 03 16 16  418.20
2020 05 03 16 17  417.96
2020 05 03 16 18  418.00
2020 05 03 16 19  418.10
2020 05 03 16 20  418.27
2020 05 03 16 21  418.59
2020 05 03 16 22  418.29
2020 05 03 16 23  418.38
2020 05 03 16 24  418.05
2020 05 03 16 25  418.17
2020 05 03 16 26  417.96
2020 05 03 16 27  418.27
2020 05 03 16 28  418.67
2020 05 03 16 29  418.78
2020 05 03 16 30  418.42
2020 05 03 16 31  418.33
2020 05 03 16 32  418.31
2020 05 03 16 33  418.20
2020 05 03 16 34  418.13
2020 05 03 16 35  417.88
2020 05 03 16 36  418.21
2020 05 03 16 37  418.12
2020 05 03 16 38  418.18
2020 05 03 16 39  418.20
2020 05 03 16 40  418.37
2020 05 03 16 41  418.25
2020 05 03 16 42  418.46
2020 05 03 16 43  418.35
2020 05 03 16 44  418.62
2020 05 03 16 45  418.57
2020 05 03 16 46  418.66
2020 05 03 16 47  418.61
2020 05 03 16 48  418.50
2020 05 03 16 49  418.76
2020 05 03 16 50  418.74
2020 05 03 16 51  418.66
2020 05 03 16 52  418.78
2020 05 03 16 53  419.01
2020 05 03 16 54  418.70
2020 05 03 16 55  418.77
2020 05 03 16 56  418.59
2020 05 03 16 57  418.77
2020 05 03 16 58  418.99
2020 05 03 16 59  419.25
2020 05 03 17 00  419.33
2020 05 03 17 01  419.17
2020 05 03 17 02  419.13
2020 05 03 17 03  419.08
2020 05 03 17 04  419.00
2020 05 03 17 05  419.32
2020 05 03 17 06  419.26
2020 05 03 17 07  419.27
2020 05 03 17 08  419.65
2020 05 03 17 09  419.88
2020 05 03 17 10  419.61
2020 05 03 17 11  419.05
2020 05 03 17 12  419.19
2020 05 03 17 13  419.22
2020 05 03 17 14  419.24
2020 05 03 17 15  419.37
2020 05 03 17 16  419.50
2020 05 03 17 17  419.82
2020 05 03 17 18  419.99
2020 05 03 17 19  419.91
2020 05 03 17 20  419.96
2020 05 03 17 21  420.07
2020 05 03 17 22  419.87
2020 05 03 17 23  420.19
2020 05 03 17 24  420.20
2020 05 03 17 25  420.03
2020 05 03 17 26  419.67
2020 05 03 17 27  419.61
2020 05 03 17 28  419.69
2020 05 03 17 29  419.70
2020 05 03 17 30  419.44
2020 05 03 17 31  419.74
2020 05 03 17 32  419.71
2020 05 03 17 33  420.22
2020 05 03 17 34  420.13
2020 05 03 17 35  420.52
2020 05 03 17 36  420.39
2020 05 03 17 37  420.25
2020 05 03 17 38  420.07
2020 05 03 17 39  420.54
2020 05 03 17 40  420.69
2020 05 03 17 41  420.63
2020 05 03 17 42  420.99
2020 05 03 17 43  420.88
2020 05 03 17 44  421.01
2020 05 03 17 45  421.13
2020 05 03 17 46  420.67
2020 05 03 17 47  420.53
2020 05 03 17 48  420.66
2020 05 03 17 49  420.85
2020 05 03 17 50  420.95
2020 05 03 17 51  421.02
2020 05 03 17 52  421.33
2020 05 03 17 53  421.35
2020 05 03 17 54  421.05
2020 05 03 17 55  420.48
2020 05 03 17 56  420.48
2020 05 03 17 57  421.22
2020 05 03 17 58  421.27
2020 05 03 17 59  421.33
2020 05 03 18 00  420.37
2020 05 03 18 01  420.47
2020 05 03 18 02  420.94
2020 05 03 18 03  420.96
2020 05 03 18 04  421.29
2020 05 03 18 05  421.08
2020 05 03 18 06  421.04
2020 05 03 18 07  421.21
2020 05 03 18 08  421.38
2020 05 03 18 09  421.55
2020 05 03 18 10  421.49
2020 05 03 18 11  421.82
2020 05 03 18 12  422.03
2020 05 03 18 13  421.24
2020 05 03 18 14  421.21
2020 05 03 18 15  420.61
2020 05 03 18 16  420.69
2020 05 03 18 17  421.22
2020 05 03 18 18  421.12
2020 05 03 18 19  420.95
2020 05 03 18 20  421.02
2020 05 03 18 21  421.97
2020 05 03 18 22  421.11
2020 05 03 18 23  421.52
2020 05 03 18 24  421.70
2020 05 03 18 25  421.90
2020 05 03 18 26  421.28
2020 05 03 18 27  421.70
2020 05 03 18 28  421.83
2020 05 03 18 29  421.11
2020 05 03 18 30  421.27
2020 05 03 18 31  421.58
2020 05 03 18 32  422.22
2020 05 03 18 33  422.20
2020 05 03 18 34  421.79
2020 05 03 18 35  421.90
2020 05 03 18 36  421.71
2020 05 03 18 37  421.80
2020 05 03 18 38  422.06
2020 05 03 18 39  422.36
2020 05 03 18 40  422.31
2020 05 03 18 41  422.64
2020 05 03 18 42  421.81
2020 05 03 18 43  422.77
2020 05 03 18 44  422.53
2020 05 03 18 45  422.50
2020 05 03 18 46  422.52
2020 05 03 18 47  422.79
2020 05 03 18 48  423.37
2020 05 03 18 49  423.14
2020 05 03 18 50  422.67
2020 05 03 18 51  423.23
2020 05 03 18 52  422.60
2020 05 03 18 53  423.37
2020 05 03 18 54  423.25
2020 05 03 18 55  422.94
2020 05 03 18 56  423.19
2020 05 03 18 57  422.76
2020 05 03 18 58  422.59
2020 05 03 18 59  422.47
2020 05 03 19 00  423.22
2020 05 03 19 01  423.20
2020 05 03 19 02  422.98
2020 05 03 19 03  422.91
2020 05 03 19 04  422.98
2020 05 03 19 05  423.04
2020 05 03 19 06  423.30
2020 05 03 19 07  423.42
2020 05 03 19 08  423.08
2020 05 03 19 09  423.59
2020 05 03 19 10  423.34
2020 05 03 19 11  422.93
2020 05 03 19 12  423.41
2020 05 03 19 13  423.61
2020 05 03 19 14  423.10
2020 05 03 19 15  423.27
2020 05 03 19 16  423.38
2020 05 03 19 17  423.84
2020 05 03 19 18  423.68
2020 05 03 19 19  424.05
2020 05 03 19 20  423.95
2020 05 03 19 21  422.76
2020 05 03 19 22  423.53
2020 05 03 19 23  423.08
2020 05 03 19 24  422.63
2020 05 03 19 25  423.75
2020 05 03 19 26  423.83
2020 05 03 19 27  423.77
2020 05 03 19 28  423.06
2020 05 03 19 29  423.23
2020 05 03 19 30  422.33
2020 05 03 19 31  423.17
2020 05 03 19 32  423.13
2020 05 03 19 33  423.53
2020 05 03 19 34  423.49
2020 05 03 19 35  423.85
2020 05 03 19 36  423.75
2020 05 03 19 37  422.87
2020 05 03 19 38  423.21
2020 05 03 19 39  423.33
2020 05 03 19 40  423.00
2020 05 03 19 41  422.82
2020 05 03 19 42  422.61
2020 05 03 19 43  423.08
2020 05 03 19 44  423.31
2020 05 03 19 45  423.56
2020 05 03 19 46  424.27
2020 05 03 19 47  423.02
2020 05 03 19 48  423.25
2020 05 03 19 49  423.76
2020 05 03 19 50  423.72
2020 05 03 19 51  423.35
2020 05 03 19 52  423.59
2020 05 03 19 53  423.89
2020 05 03 19 54  424.10
2020 05 03 19 55  423.75
2020 05 03 19 56  423.70
2020 05 03 19 57  423.56
2020 05 03 19 58  423.99
2020 05 03 19 59  424.31
2020 05 03 20 00  424.13
2020 05 03 20 01  423.14
2020 05 03 20 02  422.83
2020 05 03 20 03  423.21
2020 05 03 20 04  423.42
2020 05 03 20 05  423.36
2020 05 03 20 06  423.44
2020 05 03 20 07  423.18
2020 05 03 20 08  423.57
2020 05 03 20 09  423.93
2020 05 03 20 10  423.66
2020 05 03 20 11  423.19
2020 05 03 20 12  423.87
2020 05 03 20 13  424.11
2020 05 03 20 14  423.71
2020 05 03 20 15  423.80
2020 05 03 20 16  423.00
2020 05 03 20 17  423.36
2020 05 03 20 18  423.72
2020 05 03 20 19  423.49
2020 05 03 20 20  423.72
2020 05 03 20 21  424.11
2020 05 03 20 22  424.41
2020 05 03 20 23  424.32
2020 05 03 20 24  424.38
2020 05 03 20 25  424.59
2020 05 03 20 26  424.65
2020 05 03 20 27  423.88
2020 05 03 20 28  423.39
2020 05 03 20 29  424.14
2020 05 03 20 30  424.76
2020 05 03 20 31  424.52
2020 05 03 20 32  424.39
2020 05 03 20 33  424.47
2020 05 03 20 34  425.02
2020 05 03 20 35  424.68
2020 05 03 20 36  423.82
2020 05 03 20 37  424.26
2020 05 03 20 38  424.08
2020 05 03 20 39  424.64
2020 05 03 20 40  424.62
2020 05 03 20 41  423.74
2020 05 03 20 42  424.19
2020 05 03 20 43  424.39
2020 05 03 20 44  423.83
2020 05 03 20 45  423.89
2020 05 03 20 46  424.28
2020 05 03 20 47  424.10
2020 05 03 20 48  424.40
2020 05 03 20 49  424.05
2020 05 03 20 50  424.34
2020 05 03 20 51  424.07
2020 05 03 20 52  423.50
2020 05 03 20 53  423.82
2020 05 03 20 54  423.78
2020 05 03 20 55  423.85
2020 05 03 20 56  423.68
2020 05 03 20 57  423.49
2020 05 03 20 58  423.70
2020 05 03 20 59  423.97
2020 05 03 21 00  423.87
2020 05 03 21 01  423.67
2020 05 03 21 02  423.96
2020 05 03 21 03  423.07
2020 05 03 21 04  423.47
2020 05 03 21 05  423.75
2020 05 03 21 06  423.74
2020 05 03 21 07  423.37
2020 05 03 21 08  423.66
2020 05 03 21 09  423.36
2020 05 03 21 10  423.85
2020 05 03 21 11  424.14
2020 05 03 21 12  423.87
2020 05 03 21 13  424.39
2020 05 03 21 14  424.27
2020 05 03 21 15  423.58
2020 05 03 21 16  423.92
2020 05 03 21 17  423.55
2020 05 03 21 18  423.98
2020 05 03 21 19  423.77
2020 05 03 21 20  423.09
2020 05 03 21 21  423.05
2020 05 03 21 22  423.24
2020 05 03 21 23  422.86
2020 05 03 21 24  423.39
2020 05 03 21 25  423.40
2020 05 03 21 26  423.38
2020 05 03 21 27  423.15
2020 05 03 21 28  423.13
2020 05 03 21 29  422.67
2020 05 03 21 30  422.78
2020 05 03 21 31  422.87
2020 05 03 21 32  422.50
2020 05 03 21 33  422.73
2020 05 03 21 34  422.96
2020 05 03 21 35  423.31
2020 05 03 21 36  423.03
2020 05 03 21 37  423.12
2020 05 03 21 38  423.43
2020 05 03 21 39  423.13
2020 05 03 21 40  423.26
2020 05 03 21 41  423.61
2020 05 03 21 42  423.39
2020 05 03 21 43  423.90
2020 05 03 21 44  423.27
2020 05 03 21 45  423.04
2020 05 03 21 46  423.08
2020 05 03 21 47  423.00
2020 05 03 21 48  423.25
2020 05 03 21 49  423.20
2020 05 03 21 50  422.27
2020 05 03 21 51  422.80
2020 05 03 21 52  422.88
2020 05 03 21 53  422.99
2020 05 03 21 54  423.13
2020 05 03 21 55  423.15
2020 05 03 21 56  422.91
2020 05 03 21 57  423.26
2020 05 03 21 58  423.08
2020 05 03 21 59  422.94
2020 05 03 22 00  422.66
2020 05 03 22 01  421.87
2020 05 03 22 02  421.76
2020 05 03 22 03  422.12
2020 05 03 22 04  422.24
2020 05 03 22 05  422.96
2020 05 03 22 06  423.20
2020 05 03 22 07  423.26
2020 05 03 22 08  423.14
2020 05 03 22 09  423.20
2020 05 03 22 10  422.64
2020 05 03 22 11  422.48
2020 05 03 22 12  422.78
2020 05 03 22 13  422.90
2020 05 03 22 14  422.70
2020 05 03 22 15  422.94
2020 05 03 22 16  423.36
2020 05 03 22 17  423.56
2020 05 03 22 18  423.45
2020 05 03 22 19  423.31
2020 05 03 22 20  422.79
2020 05 03 22 21  423.00
2020 05 03 22 22  422.57
2020 05 03 22 23  422.19
2020 05 03 22 24  422.12
2020 05 03 22 25  422.18
2020 05 03 22 26  422.57
2020 05 03 22 27  422.75
2020 05 03 22 28  422.86
2020 05 03 22 29  422.70
2020 05 03 22 30  422.90
2020 05 03 22 31  422.67
2020 05 03 22 32  422.25
2020 05 03 22 33  422.75
2020 05 03 22 34  423.12
2020 05 03 22 35  422.71
2020 05 03 22 36  422.83
2020 05 03 22 37  422.40
2020 05 03 22 38  422.51
2020 05 03 22 39  422.46
2020 05 03 22 40  422.27
2020 05 03 22 41  422.33
2020 05 03 22 42  422.18
2020 05 03 22 43  422.25
2020 05 03 22 44  422.11
2020 05 03 22 45  422.13
2020 05 03 22 46  422.36
2020 05 03 22 47  422.64
2020 05 03 22 48  422.02
2020 05 03 22 49  421.96
2020 05 03 22 50  421.86
2020 05 03 22 51  421.91
2020 05 03 22 52  422.25
2020 05 03 22 53  422.28
2020 05 03 22 54  422.53
2020 05 03 22 55  422.64
2020 05 03 22 56  422.73
2020 05 03 22 57  422.41
2020 05 03 22 58  422.66
2020 05 03 22 59  422.27
2020 05 03 23 00  422.15
2020 05 03 23 01  422.34
2020 05 03 23 02  422.15
2020 05 03 23 03  421.99
2020 05 03 23 04  422.44
2020 05 03 23 05  422.48
2020 05 03 23 06  422.42
2020 05 03 23 07  422.39
2020 05 03 23 08  422.28
2020 05 03 23 09  422.09
2020 05 03 23 10  422.14
2020 05 03 23 11  422.00
2020 05 03 23 12  421.93
2020 05 03 23 13  421.79
2020 05 03 23 14  421.95
2020 05 03 23 15  421.78
2020 05 03 23 16  421.63
2020 05 03 23 17  421.43
2020 05 03 23 18  421.45
2020 05 03 23 19  421.73
2020 05 03 23 20  421.92
2020 05 03 23 21  421.92
2020 05 03 23 22  422.16
2020 05 03 23 23  421.90
2020 05 03 23 24  421.53
2020 05 03 23 25  421.47
2020 05 03 23 26  421.52
2020 05 03 23 27  421.24
2020 05 03 23 28  421.72
2020 05 03 23 29  421.74
2020 05 03 23 30  421.59
2020 05 03 23 31  421.62
2020 05 03 23 32  421.74
2020 05 03 23 33  421.91
2020 05 03 23 34  421.23
2020 05 03 23 35  421.54
2020 05 03 23 36  421.81
2020 05 03 23 37  421.84
2020 05 03 23 38  421.64
2020 05 03 23 39  421.48
2020 05 03 23 40  421.33
2020 05 03 23 41  421.65
2020 05 03 23 42  421.73
2020 05 03 23 43  421.63
2020 05 03 23 44  421.45
2020 05 03 23 45  421.38
2020 05 03 23 46  421.55
2020 05 03 23 47  421.46
2020 05 03 23 48  421.60
2020 05 03 23 49  421.62
2020 05 03 23 50  421.12
2020 05 03 23 51  421.01
2020 05 03 23 52  421.21
2020 05 03 23 53  421.33
2020 05 03 23 54  421.07
2020 05 03 23 55  421.00
2020 05 03 23 56  421.17
2020 05 03 23 57  421.25
2020 05 03 23 58  421.07
2020 05 03 23 59  421.54
2020 05 04 00 00  421.42
2020 05 04 00 01  421.53
2020 05 04 00 02  421.56
2020 05 04 00 03  421.59
2020 05 04 00 04  421.24
2020 05 04 00 05  421.36
2020 05 04 00 06  421.64
2020 05 04 00 07  421.43
2020 05 04 00 08  421.43
2020 05 04 00 09  421.64
2020 05 04 00 10  421.51
2020 05 04 00 11  421.39
2020 05 04 00 12  421.49
2020 05 04 00 13  421.51
2020 05 04 00 14  421.16
2020 05 04 00 15  421.11
2020 05 04 00 16  420.87
2020 05 04 00 17  420.96
2020 05 04 00 18  421.45
2020 05 04 00 19  421.37
2020 05 04 00 20  421.16
2020 05 04 00 21  421.28
2020 05 04 00 22  421.30
2020 05 04 00 23  421.28
2020 05 04 00 24  421.41
2020 05 04 00 25  421.63
2020 05 04 00 26  421.63
2020 05 04 00 27  421.53
2020 05 04 00 28  421.37
2020 05 04 00 29  421.37
2020 05 04 00 30  421.37
2020 05 04 00 31  421.33
2020 05 04 00 32  421.23
2020 05 04 00 33  421.30
2020 05 04 00 34  421.22
2020 05 04 00 35  421.52
2020 05 04 00 36  421.17
2020 05 04 00 37  421.05
2020 05 04 00 38  421.33
2020 05 04 00 39  421.32
2020 05 04 00 40  421.47
2020 05 04 00 41  421.10
2020 05 04 00 42  421.17
2020 05 04 00 43  421.12
2020 05 04 00 44  421.39
2020 05 04 00 45  421.45
2020 05 04 00 46  421.04
2020 05 04 00 47  421.19
2020 05 04 00 48  421.16
2020 05 04 00 49  420.83
2020 05 04 00 50  421.03
2020 05 04 00 51  421.16
2020 05 04 00 52  420.85
2020 05 04 00 53  420.95
2020 05 04 00 54  420.66
2020 05 04 00 55  420.95
2020 05 04 00 56  421.32
2020 05 04 00 57  421.41
2020 05 04 00 58  421.57
2020 05 04 00 59  421.46
2020 05 04 01 00  421.58
2020 05 04 01 01  421.53
2020 05 04 01 02  421.61
2020 05 04 01 03  421.56
2020 05 04 01 04  421.43
2020 05 04 01 05  421.21
2020 05 04 01 06  421.29
2020 05 04 01 07  421.32
2020 05 04 01 08  421.39
2020 05 04 01 09  421.28
2020 05 04 01 10  421.50
2020 05 04 01 11  421.25
2020 05 04 01 12  421.44
2020 05 04 01 13  421.30
2020 05 04 01 14  421.22
2020 05 04 01 15  421.13
2020 05 04 01 16  420.93
2020 05 04 01 17  420.84
2020 05 04 01 18  420.93
2020 05 04 01 19  421.08
2020 05 04 01 20  420.82
2020 05 04 01 21  420.61
2020 05 04 01 22  420.73
2020 05 04 01 23  420.98
2020 05 04 01 24  421.16
2020 05 04 01 25  421.41
2020 05 04 01 26  421.50
2020 05 04 01 27  421.45
2020 05 04 01 28  421.30
2020 05 04 01 29  421.14
2020 05 04 01 30  421.17
2020 05 04 01 31  421.19
2020 05 04 01 32  421.07
2020 05 04 01 33  421.09
2020 05 04 01 34  421.04
2020 05 04 01 35  421.20
2020 05 04 01 36  421.27
2020 05 04 01 37  421.26
2020 05 04 01 38  421.55
2020 05 04 01 39  421.22
2020 05 04 01 40  421.24
2020 05 04 01 41  420.95
2020 05 04 01 42  421.01
2020 05 04 01 43  421.10
2020 05 04 01 44  420.72
2020 05 04 01 45  420.91
2020 05 04 01 46  420.79
2020 05 04 01 47  420.81
2020 05 04 01 48  421.02
2020 05 04 01 49  420.86
2020 05 04 01 50  420.93
2020 05 04 01 51  420.98
2020 05 04 01 52  420.94
2020 05 04 01 53  420.94
2020 05 04 01 54  420.80
2020 05 04 01 55  421.06
2020 05 04 01 56  421.04
2020 05 04 01 57  421.04
2020 05 04 01 58  420.89
2020 05 04 01 59  421.05
2020 05 04 02 00  421.15
2020 05 04 02 01  421.56
2020 05 04 02 02  421.04
2020 05 04 02 03  421.32
2020 05 04 02 04  421.30
2020 05 04 02 05  421.21
2020 05 04 02 06  421.23
2020 05 04 02 07  420.92
2020 05 04 02 08  420.92
2020 05 04 02 09  420.93
2020 05 04 02 10  421.04
2020 05 04 02 11  420.90
2020 05 04 02 12  420.76
2020 05 04 02 13  420.79
2020 05 04 02 14  420.72
2020 05 04 02 15  420.55
2020 05 04 02 16  420.58
2020 05 04 02 17  420.66
2020 05 04 02 18  420.57
2020 05 04 02 19  420.82
2020 05 04 02 20  420.80
2020 05 04 02 21  420.49
2020 05 04 02 22  420.44
2020 05 04 02 23  420.54
2020 05 04 02 24  420.31
2020 05 04 02 25  420.41
2020 05 04 02 26  420.71
2020 05 04 02 27  420.87
2020 05 04 02 28  420.73
2020 05 04 02 29  420.71
2020 05 04 02 30  420.70
2020 05 04 02 31  420.60
2020 05 04 02 32  420.31
2020 05 04 02 33  420.62
2020 05 04 02 34  420.79
2020 05 04 02 35  420.78
2020 05 04 02 36  420.76
2020 05 04 02 37  420.79
2020 05 04 02 38  420.72
2020 05 04 02 39  420.77
2020 05 04 02 40  421.00
2020 05 04 02 41  420.95
2020 05 04 02 42  421.00
2020 05 04 02 43  420.88
2020 05 04 02 44  420.65
2020 05 04 02 45  420.40
2020 05 04 02 46  420.53
2020 05 04 02 47  420.33
2020 05 04 02 48  420.44
2020 05 04 02 49  420.52
2020 05 04 02 50  420.60
2020 05 04 02 51  420.51
2020 05 04 02 52  420.51
2020 05 04 02 53  420.55
2020 05 04 02 54  420.67
2020 05 04 02 55  420.90
2020 05 04 02 56  420.91
2020 05 04 02 57  420.87
2020 05 04 02 58  420.58
2020 05 04 02 59  420.65
2020 05 04 03 00  420.93
2020 05 04 03 01  421.11
2020 05 04 03 02  421.03
2020 05 04 03 03  421.12
2020 05 04 03 04  420.92
2020 05 04 03 05  420.99
2020 05 04 03 06  420.94
2020 05 04 03 07  420.71
2020 05 04 03 08  420.82
2020 05 04 03 09  420.84
2020 05 04 03 10  420.87
2020 05 04 03 11  421.06
2020 05 04 03 12  420.71
2020 05 04 03 13  420.68
2020 05 04 03 14  420.82
2020 05 04 03 15  420.78
2020 05 04 03 16  421.07
2020 05 04 03 17  420.90
2020 05 04 03 18  421.10
2020 05 04 03 19  420.96
2020 05 04 03 20  420.90
2020 05 04 03 21  420.76
2020 05 04 03 22  420.85
2020 05 04 03 23  420.85
2020 05 04 03 24  420.80
2020 05 04 03 25  420.76
2020 05 04 03 26  420.88
2020 05 04 03 27  420.99
2020 05 04 03 28  420.97
2020 05 04 03 29  420.96
2020 05 04 03 30  420.85
2020 05 04 03 31  420.96
2020 05 04 03 32  420.89
2020 05 04 03 33  420.71
2020 05 04 03 34  421.10
2020 05 04 03 35  421.13
2020 05 04 03 36  420.97
2020 05 04 03 37  421.19
2020 05 04 03 38  421.01
2020 05 04 03 39  420.92
2020 05 04 03 40  420.66
2020 05 04 03 41  420.89
2020 05 04 03 42  421.14
2020 05 04 03 43  421.23
2020 05 04 03 44  421.36
2020 05 04 03 45  421.03
2020 05 04 03 46  421.09
2020 05 04 03 47  421.18
2020 05 04 03 48  421.10
2020 05 04 03 49  421.11
2020 05 04 03 50  421.06
2020 05 04 03 51  420.90
2020 05 04 03 52  420.91
2020 05 04 03 53  420.89
2020 05 04 03 54  421.00
2020 05 04 03 55  420.98
2020 05 04 03 56  420.92
2020 05 04 03 57  420.86
2020 05 04 03 58  420.94
2020 05 04 03 59  421.07
2020 05 04 04 00  421.41
2020 05 04 04 01  421.49
2020 05 04 04 02  421.33
2020 05 04 04 03  421.29
2020 05 04 04 04  421.47
2020 05 04 04 05  421.66
2020 05 04 04 06  421.53
2020 05 04 04 07  421.93
2020 05 04 04 08  421.45
2020 05 04 04 09  421.70
2020 05 04 04 10  421.78
2020 05 04 04 11  421.84
2020 05 04 04 12  421.55
2020 05 04 04 13  421.57
2020 05 04 04 14  421.80
2020 05 04 04 15  421.77
2020 05 04 04 16  421.91
2020 05 04 04 17  421.87
2020 05 04 04 18  422.04
2020 05 04 04 19  421.62
2020 05 04 04 20  421.88
2020 05 04 04 21  421.79
2020 05 04 04 22  422.16
2020 05 04 04 23  422.10
2020 05 04 04 24  422.38
2020 05 04 04 25  422.46
2020 05 04 04 26  422.90
2020 05 04 04 27  422.86
2020 05 04 04 28  422.46
2020 05 04 04 29  423.15
2020 05 04 04 30  423.16
2020 05 04 04 31  423.48
2020 05 04 04 32  423.83
2020 05 04 04 33  424.35
2020 05 04 04 34  424.85
2020 05 04 04 35  425.37
2020 05 04 04 36  426.12
2020 05 04 04 37  426.55
2020 05 04 04 38  427.20
2020 05 04 04 39  427.38
2020 05 04 04 40  427.73
2020 05 04 04 41  428.08
2020 05 04 04 42  428.39
2020 05 04 04 43  428.73
2020 05 04 04 44  429.01
2020 05 04 04 45  429.03
2020 05 04 04 46  429.29
2020 05 04 04 47  429.15
2020 05 04 04 48  429.22
2020 05 04 04 49  429.49
2020 05 04 04 50  429.37
2020 05 04 04 51  428.98
2020 05 04 04 52  429.47
2020 05 04 04 53  429.67
2020 05 04 04 54  429.49
2020 05 04 04 55  429.59
2020 05 04 04 56  429.05
2020 05 04 04 57  429.43
2020 05 04 04 58  429.41
2020 05 04 04 59  429.50
2020 05 04 05 00  429.75
2020 05 04 05 01  429.51
2020 05 04 05 02  429.93
2020 05 04 05 03  430.09
2020 05 04 05 04  429.58
2020 05 04 05 05  429.49
2020 05 04 05 06  429.43
2020 05 04 05 07  429.06
2020 05 04 05 08  429.10
2020 05 04 05 09  429.50
2020 05 04 05 10  428.72
2020 05 04 05 11  428.41
2020 05 04 05 12  428.69
2020 05 04 05 13  429.00
2020 05 04 05 14  428.80
2020 05 04 05 15  428.86
2020 05 04 05 16  428.62
2020 05 04 05 17  428.86
2020 05 04 05 18  428.94
2020 05 04 05 19  428.38
2020 05 04 05 20  428.93
2020 05 04 05 21  428.91
2020 05 04 05 22  428.69
2020 05 04 05 23  428.47
2020 05 04 05 24  428.70
2020 05 04 05 25  429.22
2020 05 04 05 26  429.02
2020 05 04 05 27  429.09
2020 05 04 05 28  429.17
2020 05 04 05 29  429.13
2020 05 04 05 30  429.30
2020 05 04 05 31  428.97
2020 05 04 05 32  429.40
2020 05 04 05 33  429.21
2020 05 04 05 34  429.05
2020 05 04 05 35  429.62
2020 05 04 05 36  429.54
2020 05 04 05 37  429.67
2020 05 04 05 38  429.94
2020 05 04 05 39  430.59
2020 05 04 05 40  430.60
2020 05 04 05 41  430.67
2020 05 04 05 42  430.38
2020 05 04 05 43  430.39
2020 05 04 05 44  430.29
2020 05 04 05 45  430.75
2020 05 04 05 46  430.47
2020 05 04 05 47  430.50
2020 05 04 05 48  430.27
2020 05 04 05 49  430.40
2020 05 04 05 50  430.26
2020 05 04 05 51  430.31
2020 05 04 05 52  430.65
2020 05 04 05 53  430.75
2020 05 04 05 54  430.85
2020 05 04 05 55  430.55
2020 05 04 05 56  431.11
2020 05 04 05 57  430.68
2020 05 04 05 58  431.45
2020 05 04 05 59  430.06
2020 05 04 06 00  429.70
2020 05 04 06 01  429.90
2020 05 04 06 02  430.02
2020 05 04 06 03  429.46
2020 05 04 06 04  429.84
2020 05 04 06 05  429.82
2020 05 04 06 06  429.70
2020 05 04 06 07  429.92
2020 05 04 06 08  429.57
2020 05 04 06 09  429.76
2020 05 04 06 10  429.63
2020 05 04 06 11  430.28
2020 05 04 06 12  429.34
2020 05 04 06 13  430.04
2020 05 04 06 14  430.05
2020 05 04 06 15  430.61
2020 05 04 06 16  430.28
2020 05 04 06 17  429.54
2020 05 04 06 18  429.87
2020 05 04 06 19  430.02
2020 05 04 06 20  429.93
2020 05 04 06 21  430.14
2020 05 04 06 22  430.62
2020 05 04 06 23  430.69
2020 05 04 06 24  430.86
2020 05 04 06 25  431.30
2020 05 04 06 26  430.92
2020 05 04 06 27  431.22
2020 05 04 06 28  431.46
2020 05 04 06 29  431.60
2020 05 04 06 30  431.90
2020 05 04 06 31  431.54
2020 05 04 06 32  431.51
2020 05 04 06 33  432.32
2020 05 04 06 34  431.90
2020 05 04 06 35  432.17
2020 05 04 06 36  432.90
2020 05 04 06 37  432.19
2020 05 04 06 38  432.41
2020 05 04 06 39  432.56
2020 05 04 06 40  432.14
2020 05 04 06 41  432.59
2020 05 04 06 42  432.36
2020 05 04 06 43  432.53
2020 05 04 06 44  432.69
2020 05 04 06 45  432.23
2020 05 04 06 46  432.24
2020 05 04 06 47  432.39
2020 05 04 06 48  432.09
2020 05 04 06 49  431.97
2020 05 04 06 50  432.55
2020 05 04 06 51  432.43
2020 05 04 06 52  432.22
2020 05 04 06 53  432.73
2020 05 04 06 54  432.37
2020 05 04 06 55  432.70
2020 05 04 06 56  432.69
2020 05 04 06 57  432.60
2020 05 04 06 58  431.85
2020 05 04 06 59  431.92
2020 05 04 07 00  431.75
2020 05 04 07 01  432.00
2020 05 04 07 02  431.64
2020 05 04 07 03  430.86
2020 05 04 07 04  430.26
2020 05 04 07 05  430.36
2020 05 04 07 06  430.43
2020 05 04 07 07  430.21
2020 05 04 07 08  428.36
2020 05 04 07 09  428.73
2020 05 04 07 10  428.69
2020 05 04 07 11  428.19
2020 05 04 07 12  428.06
2020 05 04 07 13  428.38
2020 05 04 07 14  428.09
2020 05 04 07 15  427.86
2020 05 04 07 16  428.12
2020 05 04 07 17  427.90
2020 05 04 07 18  427.61
2020 05 04 07 19  427.93
2020 05 04 07 20  427.29
2020 05 04 07 21  427.36
2020 05 04 07 22  427.52
2020 05 04 07 23  427.29
2020 05 04 07 24  427.39
2020 05 04 07 25  427.15
2020 05 04 07 26  426.91
2020 05 04 07 27  426.89
2020 05 04 07 28  426.32
2020 05 04 07 29  426.34
2020 05 04 07 30  425.72
2020 05 04 07 31  425.58
2020 05 04 07 32  425.14
2020 05 04 07 33  425.05
2020 05 04 07 34  424.36
2020 05 04 07 35  424.22
2020 05 04 07 36  423.94
2020 05 04 07 37  423.72
2020 05 04 07 38  423.54
2020 05 04 07 39  423.61
2020 05 04 07 40  423.54
2020 05 04 07 41  423.37
2020 05 04 07 42  423.34
2020 05 04 07 43  423.60
2020 05 04 07 44  423.79
2020 05 04 07 45  423.80
2020 05 04 07 46  424.02
2020 05 04 07 47  424.21
2020 05 04 07 48  423.52
2020 05 04 07 49  423.30
2020 05 04 07 50  423.62
2020 05 04 07 51  423.13
2020 05 04 07 52  422.14
2020 05 04 07 53  422.21
2020 05 04 07 54  422.36
2020 05 04 07 55  422.78
2020 05 04 07 56  422.33
2020 05 04 07 57  422.70
2020 05 04 07 58  422.60
2020 05 04 07 59  422.53
2020 05 04 08 00  422.56
2020 05 04 08 01  422.61
2020 05 04 08 02  422.99
2020 05 04 08 03  423.02
2020 05 04 08 04  423.06
2020 05 04 08 05  423.20
2020 05 04 08 06  422.91
2020 05 04 08 07  423.13
2020 05 04 08 08  423.50
2020 05 04 08 09  423.26
2020 05 04 08 10  423.23
2020 05 04 08 11  422.61
2020 05 04 08 12  423.09
2020 05 04 08 13  422.97
2020 05 04 08 14  421.64
2020 05 04 08 15  421.39
2020 05 04 08 16  421.44
2020 05 04 08 17  421.47
2020 05 04 08 18  422.04
2020 05 04 08 19  421.52
2020 05 04 08 20  421.68
2020 05 04 08 21  421.80
2020 05 04 08 22  421.47
2020 05 04 08 23  420.61
2020 05 04 08 24  420.72
2020 05 04 08 25  421.31
2020 05 04 08 26  421.58
2020 05 04 08 27  421.72
2020 05 04 08 28  421.85
2020 05 04 08 29  421.61
2020 05 04 08 30  421.87
2020 05 04 08 31  421.85
2020 05 04 08 32  421.89
2020 05 04 08 33  422.28
2020 05 04 08 34  422.06
2020 05 04 08 35  421.92
2020 05 04 08 36  421.99
2020 05 04 08 37  421.80
2020 05 04 08 38  421.60
2020 05 04 08 39  421.52
2020 05 04 08 40  421.47
2020 05 04 08 41  421.53
2020 05 04 08 42  421.42
2020 05 04 08 43  420.98
2020 05 04 08 44  421.13
2020 05 04 08 45  421.21
2020 05 04 08 46  421.23
2020 05 04 08 47  420.63
2020 05 04 08 48  420.76
2020 05 04 08 49  420.33
2020 05 04 08 50  420.68
2020 05 04 08 51  420.75
2020 05 04 08 52  420.38
2020 05 04 08 53  420.50
2020 05 04 08 54  420.71
2020 05 04 08 55  421.26
2020 05 04 08 56  421.26
2020 05 04 08 57  421.77
2020 05 04 08 58  421.60
2020 05 04 08 59  421.47
2020 05 04 09 00  421.18
2020 05 04 09 01  420.84
2020 05 04 09 02  421.55
2020 05 04 09 03  421.45
2020 05 04 09 04  421.43
2020 05 04 09 05  421.47
2020 05 04 09 06  421.74
2020 05 04 09 07  421.62
2020 05 04 09 08  421.92
2020 05 04 09 09  421.93
2020 05 04 09 10  422.30
2020 05 04 09 11  421.90
2020 05 04 09 12  421.41
2020 05 04 09 13  421.83
2020 05 04 09 14  422.05
2020 05 04 09 15  422.17
2020 05 04 09 16  420.95
2020 05 04 09 17  420.96
2020 05 04 09 18  421.08
2020 05 04 09 19  420.83
2020 05 04 09 20  420.92
2020 05 04 09 21  421.28
2020 05 04 09 22  421.65
2020 05 04 09 23  421.32
2020 05 04 09 24  421.61
2020 05 04 09 25  421.27
2020 05 04 09 26  421.50
2020 05 04 09 27  421.51
2020 05 04 09 28  421.74
2020 05 04 09 29  421.87
2020 05 04 09 30  421.85
2020 05 04 09 31  421.98
2020 05 04 09 32  421.61
2020 05 04 09 33  422.27
2020 05 04 09 34  422.20
2020 05 04 09 35  422.44
2020 05 04 09 36  422.35
2020 05 04 09 37  422.38
2020 05 04 09 38  422.32
2020 05 04 09 39  422.22
2020 05 04 09 40  422.93
2020 05 04 09 41  422.92
2020 05 04 09 42  422.42
2020 05 04 09 43  421.87
2020 05 04 09 44  422.54
2020 05 04 09 45  422.46
2020 05 04 09 46  421.79
2020 05 04 09 47  421.76
2020 05 04 09 48  421.90
2020 05 04 09 49  422.37
2020 05 04 09 50  422.28
2020 05 04 09 51  422.55
2020 05 04 09 52  422.90
2020 05 04 09 53  423.08
2020 05 04 09 54  423.06
2020 05 04 09 55  423.55
2020 05 04 09 56  423.81
2020 05 04 09 57  423.69
2020 05 04 09 58  424.01
2020 05 04 09 59  423.50
2020 05 04 10 00  423.30
2020 05 04 10 01  423.54
2020 05 04 10 02  424.31
2020 05 04 10 03  424.52
2020 05 04 10 04  424.20
2020 05 04 10 05  424.23
2020 05 04 10 06  424.22
2020 05 04 10 07  424.32
2020 05 04 10 08  424.43
2020 05 04 10 09  424.36
2020 05 04 10 10  424.11
2020 05 04 10 11  424.05
2020 05 04 10 12  424.29
2020 05 04 10 13  424.37
2020 05 04 10 14  424.59
2020 05 04 10 15  424.66
2020 05 04 10 16  424.60
2020 05 04 10 17  424.47
2020 05 04 10 18  424.75
2020 05 04 10 19  424.59
2020 05 04 10 20  424.72
2020 05 04 10 21  424.76
2020 05 04 10 22  424.84
2020 05 04 10 23  425.93
2020 05 04 10 24  425.81
2020 05 04 10 25  425.78
2020 05 04 10 26  425.67
2020 05 04 10 27  425.24
2020 05 04 10 28  425.68
2020 05 04 10 29  425.32
2020 05 04 10 30  425.94
2020 05 04 10 31  426.09
2020 05 04 10 32  425.76
2020 05 04 10 33  425.43
2020 05 04 10 34  424.47
2020 05 04 10 35  424.74
2020 05 04 10 36  424.12
2020 05 04 10 37  423.95
2020 05 04 10 38  424.03
2020 05 04 10 39  424.29
2020 05 04 10 40  425.35
2020 05 04 10 41  425.96
2020 05 04 10 42  426.61
2020 05 04 10 43  426.64
2020 05 04 10 44  426.87
2020 05 04 10 45  426.11
2020 05 04 10 46  425.63
2020 05 04 10 47  424.72
2020 05 04 10 48  425.48
2020 05 04 10 49  425.02
2020 05 04 10 50  424.26
2020 05 04 10 51  424.69
2020 05 04 10 52  424.56
2020 05 04 10 53  425.61
2020 05 04 10 54  424.84
2020 05 04 10 55  422.75
2020 05 04 10 56  421.64
2020 05 04 10 57  422.80
2020 05 04 10 58  424.49
2020 05 04 10 59  424.42
2020 05 04 11 00  424.61
2020 05 04 11 01  424.45
2020 05 04 11 02  424.23
2020 05 04 11 03  425.39
2020 05 04 11 04  425.26
2020 05 04 11 05  425.51
2020 05 04 11 06  426.19
2020 05 04 11 07  426.51
2020 05 04 11 08  426.76
2020 05 04 11 09  426.90
2020 05 04 11 10  426.09
2020 05 04 11 11  426.09
2020 05 04 11 12  426.58
2020 05 04 11 13  427.42
2020 05 04 11 14  427.24
2020 05 04 11 15  427.57
2020 05 04 11 16  428.38
2020 05 04 11 17  428.90
2020 05 04 11 18  427.50
2020 05 04 11 19  427.80
2020 05 04 11 20  427.43
2020 05 04 11 21  427.59
2020 05 04 11 22  427.79
2020 05 04 11 23  428.30
2020 05 04 11 24  428.87
2020 05 04 11 25  429.69
2020 05 04 11 26  429.28
2020 05 04 11 27  429.48
2020 05 04 11 28  429.87
2020 05 04 11 29  430.04
2020 05 04 11 30  430.02
2020 05 04 11 31  429.47
2020 05 04 11 32  426.60
2020 05 04 11 33  427.19
2020 05 04 11 34  428.65
2020 05 04 11 35  430.29
2020 05 04 11 36  431.72
2020 05 04 11 37  433.18
2020 05 04 11 38  434.58
2020 05 04 11 39  431.36
2020 05 04 11 40  431.36
2020 05 04 11 41  430.70
2020 05 04 11 42  429.40
2020 05 04 11 43  428.01
2020 05 04 11 44  428.76
2020 05 04 11 45  428.77
2020 05 04 11 46  428.61
2020 05 04 11 47  429.51
2020 05 04 11 48  429.05
2020 05 04 11 49  428.87
2020 05 04 11 50  426.84
2020 05 04 11 51  428.79
2020 05 04 11 52  428.95
2020 05 04 11 53  428.82
2020 05 04 11 54  429.54
2020 05 04 11 55  429.23
2020 05 04 11 56  428.60
2020 05 04 11 57  427.53
2020 05 04 11 58  428.60
2020 05 04 11 59  428.82
2020 05 04 12 00  428.37
2020 05 04 12 01  426.74
2020 05 04 12 02  427.41
2020 05 04 12 03  427.54
2020 05 04 12 04  426.81
2020 05 04 12 05  427.16
2020 05 04 12 06  427.34
2020 05 04 12 07  427.91
2020 05 04 12 08  427.72
2020 05 04 12 09  428.18
2020 05 04 12 10  428.54
2020 05 04 12 11  428.12
2020 05 04 12 12  428.29
2020 05 04 12 13  428.16
2020 05 04 12 14  428.46
2020 05 04 12 15  427.95
2020 05 04 12 16  428.20
2020 05 04 12 17  428.27
2020 05 04 12 18  428.58
2020 05 04 12 19  428.83
2020 05 04 12 20  428.76
2020 05 04 12 21  429.51
2020 05 04 12 22  428.89
2020 05 04 12 23  430.82
2020 05 04 12 24  432.14
2020 05 04 12 25  431.67
2020 05 04 12 26  429.89
2020 05 04 12 27  429.66
2020 05 04 12 28  429.50
2020 05 04 12 29  429.84
2020 05 04 12 30  429.62
2020 05 04 12 31  429.03
2020 05 04 12 32  429.61
2020 05 04 12 33  429.44
2020 05 04 12 34  429.62
2020 05 04 12 35  429.87
2020 05 04 12 36  430.20
2020 05 04 12 37  429.65
2020 05 04 12 38  430.06
2020 05 04 12 39  430.31
2020 05 04 12 40  430.80
2020 05 04 12 41  430.33
2020 05 04 12 42  432.15
2020 05 04 12 43  431.27
2020 05 04 12 44  431.22
2020 05 04 12 45  431.79
2020 05 04 12 46  433.12
2020 05 04 12 47  434.11
2020 05 04 12 48  432.79
2020 05 04 12 49  432.00
2020 05 04 12 50  432.51
2020 05 04 12 51  432.84
2020 05 04 12 52  432.52
2020 05 04 12 53  431.32
2020 05 04 12 54  432.32
2020 05 04 12 55  433.37
2020 05 04 12 56  433.52
2020 05 04 12 57  434.22
2020 05 04 12 58  431.09
2020 05 04 12 59  429.17
2020 05 04 13 00  429.99
2020 05 04 13 01  430.11
2020 05 04 13 02  430.53
2020 05 04 13 03  431.23
2020 05 04 13 04  431.18
2020 05 04 13 05  432.67
2020 05 04 13 06  432.86
2020 05 04 13 07  435.63
2020 05 04 13 08  435.74
2020 05 04 13 09  437.36
2020 05 04 13 10  437.18
2020 05 04 13 11  435.29
2020 05 04 13 12  435.07
2020 05 04 13 13  435.26
2020 05 04 13 14  436.40
2020 05 04 13 15  436.75
2020 05 04 13 16  435.95
2020 05 04 13 17  437.41
2020 05 04 13 18  438.75
2020 05 04 13 19  440.28
2020 05 04 13 20  443.49
2020 05 04 13 21  444.82
2020 05 04 13 22  446.04
2020 05 04 13 23  445.91
2020 05 04 13 24  448.12
2020 05 04 13 25  452.44
2020 05 04 13 26  452.66
2020 05 04 13 27  450.96
2020 05 04 13 28  450.90
2020 05 04 13 29  451.27
2020 05 04 13 30  451.34
2020 05 04 13 31  451.20
2020 05 04 13 32  450.70
2020 05 04 13 33  451.54
2020 05 04 13 34  452.15
2020 05 04 13 35  451.42
2020 05 04 13 36  449.43
2020 05 04 13 37  449.24
2020 05 04 13 38  450.08
2020 05 04 13 39  449.16
2020 05 04 13 40  448.88
2020 05 04 13 41  448.72
2020 05 04 13 42  446.66
2020 05 04 13 43  446.32
2020 05 04 13 44  446.54
2020 05 04 13 45  446.62
2020 05 04 13 46  446.54
2020 05 04 13 47  443.88
2020 05 04 13 48  443.80
2020 05 04 13 49  442.70
2020 05 04 13 50  444.09
2020 05 04 13 51  444.12
2020 05 04 13 52  443.81
2020 05 04 13 53  442.65
2020 05 04 13 54  440.87
2020 05 04 13 55  440.42
2020 05 04 13 56  441.02
2020 05 04 13 57  441.04
2020 05 04 13 58  440.54
2020 05 04 13 59  439.24
2020 05 04 14 00  438.18
2020 05 04 14 01  439.04
2020 05 04 14 02  439.49
2020 05 04 14 03  439.52
2020 05 04 14 04  440.26
2020 05 04 14 05  440.83
2020 05 04 14 06  440.31
2020 05 04 14 07  440.64
2020 05 04 14 08  441.13
2020 05 04 14 09  440.93
2020 05 04 14 10  441.48
2020 05 04 14 11  441.80
2020 05 04 14 12  440.39
2020 05 04 14 13  441.79
2020 05 04 14 14  443.61
2020 05 04 14 15  444.11
2020 05 04 14 16  448.41
2020 05 04 14 17  448.50
2020 05 04 14 18  448.52
2020 05 04 14 19  447.94
2020 05 04 14 20  455.29
2020 05 04 14 21  451.71
2020 05 04 14 22  451.00
2020 05 04 14 23  451.98
2020 05 04 14 24  452.61
2020 05 04 14 25  453.38
2020 05 04 14 26  454.24
2020 05 04 14 27  454.03
2020 05 04 14 28  452.77
2020 05 04 14 29  452.15
2020 05 04 14 30  451.03
2020 05 04 14 31  451.04
2020 05 04 14 32  453.23
2020 05 04 14 33  454.08
2020 05 04 14 34  454.67
2020 05 04 14 35  454.72
2020 05 04 14 36  454.14
2020 05 04 14 37  454.88
2020 05 04 14 38  456.72
2020 05 04 14 39  458.40
2020 05 04 14 40  458.61
2020 05 04 14 41  459.35
2020 05 04 14 42  459.80
2020 05 04 14 43  459.09
2020 05 04 14 44  456.17
2020 05 04 14 45  456.65
2020 05 04 14 46  456.52
2020 05 04 14 47  455.90
2020 05 04 14 48  456.05
2020 05 04 14 49  454.98
2020 05 04 14 50  458.29
2020 05 04 14 51  459.20
2020 05 04 14 52  459.79
2020 05 04 14 53  460.06
2020 05 04 14 54  459.99
2020 05 04 14 55  458.02
2020 05 04 14 56  454.86
2020 05 04 14 57  453.79
2020 05 04 14 58  452.86
2020 05 04 14 59  452.00
2020 05 04 15 00  450.49
2020 05 04 15 01  449.20
2020 05 04 15 02  444.91
2020 05 04 15 03  442.81
2020 05 04 15 04  443.20
2020 05 04 15 05  442.45
2020 05 04 15 06  442.73
2020 05 04 15 07  441.69
2020 05 04 15 08  441.92
2020 05 04 15 09  442.88
2020 05 04 15 10  442.39
2020 05 04 15 11  442.23
2020 05 04 15 12  442.17
2020 05 04 15 13  442.24
2020 05 04 15 14  442.85
2020 05 04 15 15  443.58
2020 05 04 15 16  442.15
2020 05 04 15 17  438.38
2020 05 04 15 18  440.55
2020 05 04 15 19  441.31
2020 05 04 15 20  441.34
2020 05 04 15 21  440.88
2020 05 04 15 22  439.97
2020 05 04 15 23  439.75
2020 05 04 15 24  439.33
2020 05 04 15 25  438.69
2020 05 04 15 26  439.04
2020 05 04 15 27  439.27
2020 05 04 15 28  439.67
2020 05 04 15 29  440.11
2020 05 04 15 30  439.83
2020 05 04 15 31  438.60
2020 05 04 15 32  438.53
2020 05 04 15 33  438.69
2020 05 04 15 34  437.19
2020 05 04 15 35  437.30
2020 05 04 15 36  436.83
2020 05 04 15 37  437.80
2020 05 04 15 38  438.01
2020 05 04 15 39  438.30
2020 05 04 15 40  438.50
2020 05 04 15 41  439.41
2020 05 04 15 42  441.29
2020 05 04 15 43  441.81
2020 05 04 15 44  441.29
2020 05 04 15 45  441.27
2020 05 04 15 46  441.24
2020 05 04 15 47  440.78
2020 05 04 15 48  440.44
2020 05 04 15 49  441.51
2020 05 04 15 50  440.88
2020 05 04 15 51  440.33
2020 05 04 15 52  440.56
2020 05 04 15 53  439.63
2020 05 04 15 54  438.12
2020 05 04 15 55  437.55
2020 05 04 15 56  436.15
2020 05 04 15 57  433.75
2020 05 04 15 58  433.37
2020 05 04 15 59  435.39
2020 05 04 16 00  433.49
2020 05 04 16 01  433.57
2020 05 04 16 02  430.75
2020 05 04 16 03  429.24
2020 05 04 16 04  429.50
2020 05 04 16 05  430.77
2020 05 04 16 06  431.25
2020 05 04 16 07  430.83
2020 05 04 16 08  430.77
2020 05 04 16 09  430.23
2020 05 04 16 10  431.77
2020 05 04 16 11  431.96
2020 05 04 16 12  432.11
2020 05 04 16 13  432.71
2020 05 04 16 14  432.05
2020 05 04 16 15  430.25
2020 05 04 16 16  432.12
2020 05 04 16 17  431.63
2020 05 04 16 18  429.70
2020 05 04 16 19  429.54
2020 05 04 16 20  429.78
2020 05 04 16 21  430.01
2020 05 04 16 22  430.90
2020 05 04 16 23  431.07
2020 05 04 16 24  431.44
2020 05 04 16 25  433.20
2020 05 04 16 26  433.32
2020 05 04 16 27  433.41
2020 05 04 16 28  432.55
2020 05 04 16 29  431.20
2020 05 04 16 30  431.01
2020 05 04 16 31  430.16
2020 05 04 16 32  428.50
2020 05 04 16 33  430.37
2020 05 04 16 34  429.81
2020 05 04 16 35  429.50
2020 05 04 16 36  430.29
2020 05 04 16 37  430.76
2020 05 04 16 38  431.49
2020 05 04 16 39  431.62
2020 05 04 16 40  432.31
2020 05 04 16 41  432.84
2020 05 04 16 42  432.03
2020 05 04 16 43  431.65
2020 05 04 16 44  432.52
2020 05 04 16 45  431.80
2020 05 04 16 46  431.72
2020 05 04 16 47  429.28
2020 05 04 16 48  430.05
2020 05 04 16 49  430.55
2020 05 04 16 50  430.39
2020 05 04 16 51  429.56
2020 05 04 16 52  430.37
2020 05 04 16 53  430.75
2020 05 04 16 54  429.04
2020 05 04 16 55  429.98
2020 05 04 16 56  430.91
2020 05 04 16 57  432.69
2020 05 04 16 58  433.71
2020 05 04 16 59  434.03
2020 05 04 17 00  435.36
2020 05 04 17 01  434.93
2020 05 04 17 02  434.96
2020 05 04 17 03  432.90
2020 05 04 17 04  433.82
2020 05 04 17 05  433.66
2020 05 04 17 06  434.46
2020 05 04 17 07  433.66
2020 05 04 17 08  435.76
2020 05 04 17 09  435.86
2020 05 04 17 10  436.97
2020 05 04 17 11  436.88
2020 05 04 17 12  435.76
2020 05 04 17 13  434.63
2020 05 04 17 14  434.25
2020 05 04 17 15  435.97
2020 05 04 17 16  435.73
2020 05 04 17 17  435.86
2020 05 04 17 18  435.98
2020 05 04 17 19  436.16
2020 05 04 17 20  436.36
2020 05 04 17 21  436.17
2020 05 04 17 22  437.36
2020 05 04 17 23  437.86
2020 05 04 17 24  438.16
2020 05 04 17 25  438.47
2020 05 04 17 26  436.73
2020 05 04 17 27  437.71
2020 05 04 17 28  438.59
2020 05 04 17 29  436.78
2020 05 04 17 30  436.08
2020 05 04 17 31  435.31
2020 05 04 17 32  434.77
2020 05 04 17 33  436.07
2020 05 04 17 34  435.53
2020 05 04 17 35  436.12
2020 05 04 17 36  435.08
2020 05 04 17 37  434.95
2020 05 04 17 38  434.51
2020 05 04 17 39  434.48
2020 05 04 17 40  434.41
2020 05 04 17 41  433.40
2020 05 04 17 42  432.88
2020 05 04 17 43  433.33
2020 05 04 17 44  436.29
2020 05 04 17 45  437.83
2020 05 04 17 46  438.51
2020 05 04 17 47  438.33
2020 05 04 17 48  440.08
2020 05 04 17 49  440.46
2020 05 04 17 50  439.74
2020 05 04 17 51  437.10
2020 05 04 17 52  439.84
2020 05 04 17 53  440.15
2020 05 04 17 54  440.28
2020 05 04 17 55  440.39
2020 05 04 17 56  439.41
2020 05 04 17 57  439.94
2020 05 04 17 58  441.97
2020 05 04 17 59  438.40
2020 05 04 18 00  441.09
2020 05 04 18 01  442.27
2020 05 04 18 02  443.77
2020 05 04 18 03  440.95
2020 05 04 18 04  441.09
2020 05 04 18 05  441.13
2020 05 04 18 06  440.15
2020 05 04 18 07  438.52
2020 05 04 18 08  436.01
2020 05 04 18 09  435.34
2020 05 04 18 10  436.10
2020 05 04 18 11  436.13
2020 05 04 18 12  436.09
2020 05 04 18 13  435.63
2020 05 04 18 14  435.66
2020 05 04 18 15  437.17
2020 05 04 18 16  437.42
2020 05 04 18 17  438.83
2020 05 04 18 18  440.32
2020 05 04 18 19  439.57
2020 05 04 18 20  440.47
2020 05 04 18 21  441.23
2020 05 04 18 22  440.28
2020 05 04 18 23  440.73
2020 05 04 18 24  440.10
2020 05 04 18 25  439.33
2020 05 04 18 26  440.06
2020 05 04 18 27  441.11
2020 05 04 18 28  441.67
2020 05 04 18 29  442.42
2020 05 04 18 30  442.87
2020 05 04 18 31  444.14
2020 05 04 18 32  445.46
2020 05 04 18 33  443.11
2020 05 04 18 34  441.28
2020 05 04 18 35  441.45
2020 05 04 18 36  440.32
2020 05 04 18 37  440.05
2020 05 04 18 38  440.84
2020 05 04 18 39  442.09
2020 05 04 18 40  441.20
2020 05 04 18 41  441.85
2020 05 04 18 42  441.82
2020 05 04 18 43  441.63
2020 05 04 18 44  440.46
2020 05 04 18 45  438.47
2020 05 04 18 46  437.24
2020 05 04 18 47  436.69
2020 05 04 18 48  437.31
2020 05 04 18 49  440.13
2020 05 04 18 50  439.56
2020 05 04 18 51  439.47
2020 05 04 18 52  440.70
2020 05 04 18 53  436.01
2020 05 04 18 54  440.18
2020 05 04 18 55  441.17
2020 05 04 18 56  441.94
2020 05 04 18 57  441.53
2020 05 04 18 58  441.28
2020 05 04 18 59  437.95
2020 05 04 19 00  439.17
2020 05 04 19 01  442.42
2020 05 04 19 02  443.85
2020 05 04 19 03  441.89
2020 05 04 19 04  439.63
2020 05 04 19 05  439.28
2020 05 04 19 06  442.10
2020 05 04 19 07  442.91
2020 05 04 19 08  440.07
2020 05 04 19 09  440.84
2020 05 04 19 10  441.65
2020 05 04 19 11  440.75
2020 05 04 19 12  436.97
2020 05 04 19 13  439.23
2020 05 04 19 14  440.07
2020 05 04 19 15  438.90
2020 05 04 19 16  439.13
2020 05 04 19 17  439.77
2020 05 04 19 18  439.46
2020 05 04 19 19  443.77
2020 05 04 19 20  439.62
2020 05 04 19 21  442.18
2020 05 04 19 22  441.29
2020 05 04 19 23  441.59
2020 05 04 19 24  444.86
2020 05 04 19 25  445.95
2020 05 04 19 26  445.63
2020 05 04 19 27  445.43
2020 05 04 19 28  445.51
2020 05 04 19 29  447.32
2020 05 04 19 30  447.13
2020 05 04 19 31  446.11
2020 05 04 19 32  446.63
2020 05 04 19 33  446.74
2020 05 04 19 34  445.54
2020 05 04 19 35  444.14
2020 05 04 19 36  446.19
2020 05 04 19 37  444.51
2020 05 04 19 38  448.48
2020 05 04 19 39  447.34
2020 05 04 19 40  445.19
2020 05 04 19 41  445.83
2020 05 04 19 42  444.74
2020 05 04 19 43  447.14
2020 05 04 19 44  447.12
2020 05 04 19 45  448.19
2020 05 04 19 46  446.41
2020 05 04 19 47  446.98
2020 05 04 19 48  445.25
2020 05 04 19 49  447.73
2020 05 04 19 50  447.95
2020 05 04 19 51  445.66
2020 05 04 19 52  445.60
2020 05 04 19 53  445.40
2020 05 04 19 54  446.64
2020 05 04 19 55  445.60
2020 05 04 19 56  447.69
2020 05 04 19 57  447.83
2020 05 04 19 58  446.62
2020 05 04 19 59  447.94
2020 05 04 20 00  449.20
2020 05 04 20 01  448.78
2020 05 04 20 02  447.93
2020 05 04 20 03  445.96
2020 05 04 20 04  447.01
2020 05 04 20 05  447.18
2020 05 04 20 06  447.66
2020 05 04 20 07  447.91
2020 05 04 20 08  446.22
2020 05 04 20 09  443.99
2020 05 04 20 10  444.73
2020 05 04 20 11  445.33
2020 05 04 20 12  447.18
2020 05 04 20 13  446.55
2020 05 04 20 14  446.88
2020 05 04 20 15  446.60
2020 05 04 20 16  446.73
2020 05 04 20 17  446.69
2020 05 04 20 18  447.85
2020 05 04 20 19  448.36
2020 05 04 20 20  447.54
2020 05 04 20 21  446.61
2020 05 04 20 22  446.83
2020 05 04 20 23  447.05
2020 05 04 20 24  447.24
2020 05 04 20 25  447.82
2020 05 04 20 26  448.01
2020 05 04 20 27  448.85
2020 05 04 20 28  449.68
2020 05 04 20 29  450.65
2020 05 04 20 30  450.52
2020 05 04 20 31  451.68
2020 05 04 20 32  452.84
2020 05 04 20 33  453.88
2020 05 04 20 34  454.02
2020 05 04 20 35  453.36
2020 05 04 20 36  454.79
2020 05 04 20 37  454.97
2020 05 04 20 38  456.31
2020 05 04 20 39  456.55
2020 05 04 20 40  456.70
2020 05 04 20 41  456.18
2020 05 04 20 42  457.12
2020 05 04 20 43  457.91
2020 05 04 20 44  459.56
2020 05 04 20 45  459.99
2020 05 04 20 46  457.42
2020 05 04 20 47  458.31
2020 05 04 20 48  460.18
2020 05 04 20 49  461.56
2020 05 04 20 50  461.20
2020 05 04 20 51  460.19
2020 05 04 20 52  460.21
2020 05 04 20 53  459.87
2020 05 04 20 54  459.66
2020 05 04 20 55  458.67
2020 05 04 20 56  459.26
2020 05 04 20 57  459.01
2020 05 04 20 58  459.75
2020 05 04 20 59  459.47
2020 05 04 21 00  458.60
2020 05 04 21 01  457.79
2020 05 04 21 02  458.28
2020 05 04 21 03  457.59
2020 05 04 21 04  456.44
2020 05 04 21 05  452.18
2020 05 04 21 06  453.94
2020 05 04 21 07  454.85
2020 05 04 21 08  455.05
2020 05 04 21 09  453.70
2020 05 04 21 10  453.27
2020 05 04 21 11  451.85
2020 05 04 21 12  452.41
2020 05 04 21 13  453.61
2020 05 04 21 14  453.51
2020 05 04 21 15  454.86
2020 05 04 21 16  454.83
2020 05 04 21 17  453.00
2020 05 04 21 18  454.64
2020 05 04 21 19  454.27
2020 05 04 21 20  453.97
2020 05 04 21 21  452.68
2020 05 04 21 22  453.80
2020 05 04 21 23  454.73
2020 05 04 21 24  453.85
2020 05 04 21 25  453.05
2020 05 04 21 26  453.33
2020 05 04 21 27  453.24
2020 05 04 21 28  452.63
2020 05 04 21 29  453.01
2020 05 04 21 30  452.99
2020 05 04 21 31  451.99
2020 05 04 21 32  453.49
2020 05 04 21 33  453.91
2020 05 04 21 34  454.26
2020 05 04 21 35  454.40
2020 05 04 21 36  454.26
2020 05 04 21 37  452.67
2020 05 04 21 38  453.81
2020 05 04 21 39  453.11
2020 05 04 21 40  453.45
2020 05 04 21 41  453.43
2020 05 04 21 42  451.66
2020 05 04 21 43  452.07
2020 05 04 21 44  454.39
2020 05 04 21 45  455.71
2020 05 04 21 46  453.81
2020 05 04 21 47  454.91
2020 05 04 21 48  453.88
2020 05 04 21 49  455.20
2020 05 04 21 50  456.59
2020 05 04 21 51  454.83
2020 05 04 21 52  453.32
2020 05 04 21 53  453.76
2020 05 04 21 54  453.85
2020 05 04 21 55  453.45
2020 05 04 21 56  452.83
2020 05 04 21 57  452.06
2020 05 04 21 58  453.27
2020 05 04 21 59  454.38
2020 05 04 22 00  454.62
2020 05 04 22 01  455.36
2020 05 04 22 02  453.95
2020 05 04 22 03  454.97
2020 05 04 22 04  453.40
2020 05 04 22 05  454.01
2020 05 04 22 06  452.13
2020 05 04 22 07  452.63
2020 05 04 22 08  452.81
2020 05 04 22 09  453.40
2020 05 04 22 10  453.19
2020 05 04 22 11  451.83
2020 05 04 22 12  452.23
2020 05 04 22 13  453.10
2020 05 04 22 14  452.45
2020 05 04 22 15  453.87
2020 05 04 22 16  453.05
2020 05 04 22 17  454.42
2020 05 04 22 18  454.06
2020 05 04 22 19  453.71
2020 05 04 22 20  453.24
2020 05 04 22 21  454.42
2020 05 04 22 22  455.53
2020 05 04 22 23  456.49
2020 05 04 22 24  455.13
2020 05 04 22 25  454.26
2020 05 04 22 26  453.92
2020 05 04 22 27  455.35
2020 05 04 22 28  455.78
2020 05 04 22 29  454.51
2020 05 04 22 30  452.58
2020 05 04 22 31  448.38
2020 05 04 22 32  449.97
2020 05 04 22 33  450.91
2020 05 04 22 34  451.19
2020 05 04 22 35  451.47
2020 05 04 22 36  451.47
2020 05 04 22 37  449.73
2020 05 04 22 38  450.85
2020 05 04 22 39  452.31
2020 05 04 22 40  452.73
2020 05 04 22 41  448.89
2020 05 04 22 42  449.64
2020 05 04 22 43  450.07
2020 05 04 22 44  450.23
2020 05 04 22 45  450.30
2020 05 04 22 46  449.84
2020 05 04 22 47  450.09
2020 05 04 22 48  448.56
2020 05 04 22 49  448.60
2020 05 04 22 50  446.48
2020 05 04 22 51  446.71
2020 05 04 22 52  447.78
2020 05 04 22 53  446.92
2020 05 04 22 54  445.34
2020 05 04 22 55  446.53
2020 05 04 22 56  447.15
2020 05 04 22 57  448.21
2020 05 04 22 58  448.50
2020 05 04 22 59  449.60
2020 05 04 23 00  448.82
2020 05 04 23 01  447.87
2020 05 04 23 02  448.61
2020 05 04 23 03  449.80
2020 05 04 23 04  450.74
2020 05 04 23 05  450.09
2020 05 04 23 06  440.03
2020 05 04 23 07  444.89
2020 05 04 23 08  447.84
2020 05 04 23 09  445.03
2020 05 04 23 10  437.84
2020 05 04 23 11  432.64
2020 05 04 23 12  433.68
2020 05 04 23 13  434.79
2020 05 04 23 14  433.19
2020 05 04 23 15  435.15
2020 05 04 23 16  435.99
2020 05 04 23 17  435.93
2020 05 04 23 18  435.56
2020 05 04 23 19  433.26
2020 05 04 23 20  434.22
2020 05 04 23 21  435.80
2020 05 04 23 22  434.88
2020 05 04 23 23  435.97
2020 05 04 23 24  436.35
2020 05 04 23 25  437.04
2020 05 04 23 26  436.06
2020 05 04 23 27  439.47
2020 05 04 23 28  437.75
2020 05 04 23 29  438.42
2020 05 04 23 30  439.53
2020 05 04 23 31  438.48
2020 05 04 23 32  439.62
2020 05 04 23 33  440.57
2020 05 04 23 34  438.96
2020 05 04 23 35  438.68
2020 05 04 23 36  439.99
2020 05 04 23 37  440.31
2020 05 04 23 38  440.58
2020 05 04 23 39  438.83
2020 05 04 23 40  437.83
2020 05 04 23 41  438.53
2020 05 04 23 42  438.60
2020 05 04 23 43  439.91
2020 05 04 23 44  437.11
2020 05 04 23 45  436.98
2020 05 04 23 46  439.18
2020 05 04 23 47  434.40
2020 05 04 23 48  435.69
2020 05 04 23 49  436.99
2020 05 04 23 50  437.18
2020 05 04 23 51  436.09
2020 05 04 23 52  436.72
2020 05 04 23 53  436.95
2020 05 04 23 54  437.32
2020 05 04 23 55  437.43
2020 05 04 23 56  437.67
2020 05 04 23 57  438.47
2020 05 04 23 58  439.12
2020 05 04 23 59  439.71
2020 05 05 00 00  441.51
2020 05 05 00 01  439.32
2020 05 05 00 02  439.51
2020 05 05 00 03  439.60
2020 05 05 00 04  438.77
2020 05 05 00 05  436.84
2020 05 05 00 06  437.37
2020 05 05 00 07  437.45
2020 05 05 00 08  431.78
2020 05 05 00 09  434.09
2020 05 05 00 10  435.25
2020 05 05 00 11  434.79
2020 05 05 00 12  432.97
2020 05 05 00 13  433.71
2020 05 05 00 14  434.07
2020 05 05 00 15  435.04
2020 05 05 00 16  434.89
2020 05 05 00 17  435.74
2020 05 05 00 18  436.41
2020 05 05 00 19  436.90
2020 05 05 00 20  438.15
2020 05 05 00 21  438.33
2020 05 05 00 22  438.13
2020 05 05 00 23  438.49
2020 05 05 00 24  438.69
2020 05 05 00 25  438.58
2020 05 05 00 26  438.26
2020 05 05 00 27  438.87
2020 05 05 00 28  438.27
2020 05 05 00 29  437.44
2020 05 05 00 30  437.44
2020 05 05 00 31  435.49
2020 05 05 00 32  436.05
2020 05 05 00 33  435.93
2020 05 05 00 34  437.05
2020 05 05 00 35  436.32
2020 05 05 00 36  436.18
2020 05 05 00 37  435.79
2020 05 05 00 38  436.00
2020 05 05 00 39  436.05
2020 05 05 00 40  436.34
2020 05 05 00 41  435.67
2020 05 05 01 17  432.46
2020 05 05 01 18  431.46
2020 05 05 01 19  431.06
2020 05 05 01 20  431.64
2020 05 05 01 21  432.35
2020 05 05 01 22  432.63
2020 05 05 01 23  432.73
2020 05 05 01 24  432.88
2020 05 05 01 25  433.19
2020 05 05 01 26  433.31
2020 05 05 01 27  433.37
2020 05 05 01 28  433.46
2020 05 05 01 29  433.19
2020 05 05 01 30  433.59
2020 05 05 01 31  433.97
2020 05 05 01 32  434.15
2020 05 05 01 33  434.41
2020 05 05 01 34  434.23
2020 05 05 01 35  435.80
2020 05 05 01 36  436.37
2020 05 05 01 37  436.01
2020 05 05 01 38  436.57
2020 05 05 01 39  436.12
2020 05 05 01 40  436.06
2020 05 05 01 41  434.86
2020 05 05 01 42  436.26
2020 05 05 01 43  435.19
2020 05 05 01 44  436.27
2020 05 05 01 45  438.03
2020 05 05 01 46  438.29
2020 05 05 01 47  438.14
2020 05 05 01 48  438.94
2020 05 05 01 49  438.59
2020 05 05 01 50  437.65
2020 05 05 01 51  437.60
2020 05 05 01 52  437.12
2020 05 05 01 53  437.39
2020 05 05 01 54  436.97
2020 05 05 01 55  436.15
2020 05 05 01 56  436.59
2020 05 05 01 57  435.17
2020 05 05 01 58  435.73
2020 05 05 01 59  435.68
2020 05 05 02 00  435.78
2020 05 05 02 01  436.04
2020 05 05 02 02  435.62
2020 05 05 02 03  435.43
2020 05 05 02 04  435.32
2020 05 05 02 05  435.39
2020 05 05 02 06  435.78
2020 05 05 02 07  435.77
2020 05 05 02 08  434.66
2020 05 05 02 09  434.29
2020 05 05 02 10  434.44
2020 05 05 02 11  434.74
2020 05 05 02 12  435.14
2020 05 05 02 13  435.32
2020 05 05 02 14  435.49
2020 05 05 02 15  435.62
2020 05 05 02 16  435.53
2020 05 05 02 17  434.87
2020 05 05 02 18  434.95
2020 05 05 02 19  434.65
2020 05 05 02 20  435.00
2020 05 05 02 21  435.49
2020 05 05 02 22  435.71
2020 05 05 02 23  436.02
2020 05 05 02 24  436.25
2020 05 05 02 25  435.78
2020 05 05 02 26  435.98
2020 05 05 02 27  436.17
2020 05 05 02 28  436.04
2020 05 05 02 29  436.37
2020 05 05 02 30  436.41
2020 05 05 02 31  436.45
2020 05 05 02 32  437.40
2020 05 05 02 33  437.84
2020 05 05 02 34  437.94
2020 05 05 02 35  436.91
2020 05 05 02 36  436.82
2020 05 05 02 37  438.20
2020 05 05 02 38  437.75
2020 05 05 02 39  438.06
2020 05 05 02 40  437.46
2020 05 05 02 41  437.11
2020 05 05 02 42  437.18
2020 05 05 02 43  437.75
2020 05 05 02 44  437.99
2020 05 05 02 45  438.46
2020 05 05 02 46  438.52
2020 05 05 02 47  438.84
2020 05 05 02 48  438.87
2020 05 05 02 49  437.41
2020 05 05 02 50  436.51
2020 05 05 02 51  436.41
2020 05 05 02 52  436.09
2020 05 05 02 53  435.37
2020 05 05 02 54  435.22
2020 05 05 02 55  436.24
2020 05 05 02 56  435.21
2020 05 05 02 57  434.58
2020 05 05 02 58  435.66
2020 05 05 02 59  437.32
2020 05 05 03 00  436.02
2020 05 05 03 01  434.85
2020 05 05 03 02  433.80
2020 05 05 03 03  434.35
2020 05 05 03 04  435.08
2020 05 05 03 05  436.08
2020 05 05 03 06  436.98
2020 05 05 03 07  437.23
2020 05 05 03 08  435.84
2020 05 05 03 09  434.95
2020 05 05 03 10  434.38
2020 05 05 03 11  434.60
2020 05 05 03 12  435.38
2020 05 05 03 13  434.90
2020 05 05 03 14  432.69
2020 05 05 03 15  430.06
2020 05 05 03 16  430.95
2020 05 05 03 17  430.45
2020 05 05 03 18  429.72
2020 05 05 03 19  429.95
2020 05 05 03 20  429.44
2020 05 05 03 21  430.01
2020 05 05 03 22  429.87
2020 05 05 03 23  430.10
2020 05 05 03 24  430.15
2020 05 05 03 25  430.51
2020 05 05 03 26  430.67
2020 05 05 03 27  430.44
2020 05 05 03 28  430.37
2020 05 05 03 29  430.44
2020 05 05 03 30  430.70
2020 05 05 03 31  431.04
2020 05 05 03 32  430.79
2020 05 05 03 33  431.27
2020 05 05 03 34  431.02
2020 05 05 03 35  430.91
2020 05 05 03 36  430.71
2020 05 05 03 37  431.02
2020 05 05 03 38  430.93
2020 05 05 03 39  431.12
2020 05 05 03 40  431.10
2020 05 05 03 41  431.21
2020 05 05 03 42  431.35
2020 05 05 03 43  431.44
2020 05 05 03 44  431.28
2020 05 05 03 45  431.55
2020 05 05 03 46  431.64
2020 05 05 03 47  432.37
2020 05 05 03 48  432.00
2020 05 05 03 49  430.11
2020 05 05 03 50  430.88
2020 05 05 03 51  430.16
2020 05 05 03 52  430.58
2020 05 05 03 53  430.37
2020 05 05 03 54  430.54
2020 05 05 03 55  430.99
2020 05 05 03 56  430.68
2020 05 05 03 57  430.47
2020 05 05 03 58  430.39
2020 05 05 03 59  430.25
2020 05 05 04 00  430.51
2020 05 05 04 01  430.40
2020 05 05 04 02  431.09
2020 05 05 04 03  431.14
2020 05 05 04 04  430.62
2020 05 05 04 05  430.10
2020 05 05 04 06  430.39
2020 05 05 04 07  430.48
2020 05 05 04 08  429.33
2020 05 05 04 09  429.70
2020 05 05 04 10  429.57
2020 05 05 04 11  430.38
2020 05 05 04 12  430.09
2020 05 05 04 13  431.11
2020 05 05 04 14  430.49
2020 05 05 04 15  429.67
2020 05 05 04 16  428.67
2020 05 05 04 17  428.59
2020 05 05 04 18  428.89
2020 05 05 04 19  429.13
2020 05 05 04 20  428.42
2020 05 05 04 21  428.94
2020 05 05 04 22  429.90
2020 05 05 04 23  429.28
2020 05 05 04 24  428.36
2020 05 05 04 25  428.16
2020 05 05 04 26  428.18
2020 05 05 04 27  427.70
2020 05 05 04 28  428.03
2020 05 05 04 29  428.30
2020 05 05 04 30  428.60
2020 05 05 04 31  428.59
2020 05 05 04 32  428.66
2020 05 05 04 33  428.78
2020 05 05 04 34  429.31
2020 05 05 04 35  429.52
2020 05 05 04 36  429.74
2020 05 05 04 37  429.37
2020 05 05 04 38  429.44
2020 05 05 04 39  429.64
2020 05 05 04 40  429.25
2020 05 05 04 41  429.85
2020 05 05 04 42  429.80
2020 05 05 04 43  429.47
2020 05 05 04 44  429.07
2020 05 05 04 45  429.12
2020 05 05 04 46  429.33
2020 05 05 04 47  429.18
2020 05 05 04 48  429.68
2020 05 05 04 49  430.30
2020 05 05 04 50  429.72
2020 05 05 04 51  429.39
2020 05 05 04 52  429.83
2020 05 05 04 53  429.94
2020 05 05 04 54  430.20
2020 05 05 04 55  430.34
2020 05 05 04 56  430.42
2020 05 05 04 57  430.54
2020 05 05 04 58  430.92
2020 05 05 04 59  429.99
2020 05 05 05 00  429.59
2020 05 05 05 01  429.90
2020 05 05 05 02  429.82
2020 05 05 05 03  430.73
2020 05 05 05 04  431.01
2020 05 05 05 05  430.83
2020 05 05 05 06  431.02
2020 05 05 05 07  431.06
2020 05 05 05 08  430.93
2020 05 05 05 09  430.41
2020 05 05 05 10  430.41
2020 05 05 05 11  430.50
2020 05 05 05 12  430.62
2020 05 05 05 13  430.75
2020 05 05 05 14  430.76
2020 05 05 05 15  430.44
2020 05 05 05 16  429.98
2020 05 05 05 17  429.85
2020 05 05 05 18  430.10
2020 05 05 05 19  429.27
2020 05 05 05 20  429.14
2020 05 05 05 21  429.29
2020 05 05 05 22  429.64
2020 05 05 05 23  429.61
2020 05 05 05 24  429.81
2020 05 05 05 25  430.01
2020 05 05 05 26  429.75
2020 05 05 05 27  429.54
2020 05 05 05 28  429.34
2020 05 05 05 29  429.26
2020 05 05 05 30  429.28
2020 05 05 05 31  429.51
2020 05 05 05 32  429.68
2020 05 05 05 33  429.57
2020 05 05 05 34  429.72
2020 05 05 05 35  429.74
2020 05 05 05 36  429.77
2020 05 05 05 37  429.76
2020 05 05 05 38  429.92
2020 05 05 05 39  430.08
2020 05 05 05 40  430.22
2020 05 05 05 41  430.35
2020 05 05 05 42  430.45
2020 05 05 05 43  430.50
2020 05 05 05 44  431.00
2020 05 05 05 45  431.01
2020 05 05 05 46  431.05
2020 05 05 05 47  430.92
2020 05 05 05 48  431.07
2020 05 05 05 49  431.03
2020 05 05 05 50  431.02
2020 05 05 05 51  430.68
2020 05 05 05 52  430.79
2020 05 05 05 53  430.80
2020 05 05 05 54  430.94
2020 05 05 05 55  431.08
2020 05 05 05 56  431.37
2020 05 05 05 57  431.40
2020 05 05 05 58  431.23
2020 05 05 05 59  431.31
2020 05 05 06 00  431.42
2020 05 05 06 01  431.49
2020 05 05 06 02  431.58
2020 05 05 06 03  431.50
2020 05 05 06 04  431.87
2020 05 05 06 05  431.63
2020 05 05 06 06  431.59
2020 05 05 06 07  431.81
2020 05 05 06 08  432.10
2020 05 05 06 09  433.23
2020 05 05 06 10  432.18
2020 05 05 06 11  432.43
2020 05 05 06 12  432.51
2020 05 05 06 13  432.45
2020 05 05 06 14  432.54
2020 05 05 06 15  432.45
2020 05 05 06 16  432.55
2020 05 05 06 17  432.41
2020 05 05 06 18  432.45
2020 05 05 06 19  432.60
2020 05 05 06 20  432.91
2020 05 05 06 21  432.92
2020 05 05 06 22  433.27
2020 05 05 06 23  433.35
2020 05 05 06 24  433.60
2020 05 05 06 25  433.57
2020 05 05 06 26  433.67
2020 05 05 06 27  433.52
2020 05 05 06 28  433.51
2020 05 05 06 29  433.39
2020 05 05 06 30  433.20
2020 05 05 06 31  433.30
2020 05 05 06 32  433.50
2020 05 05 06 33  433.36
2020 05 05 06 34  433.57
2020 05 05 06 35  433.92
2020 05 05 06 36  433.92
2020 05 05 06 37  433.64
2020 05 05 06 38  433.13
2020 05 05 06 39  433.21
2020 05 05 06 40  433.78
2020 05 05 06 41  433.47
2020 05 05 06 42  433.56
2020 05 05 06 43  434.05
2020 05 05 06 44  434.31
2020 05 05 06 45  434.15
2020 05 05 06 46  434.46
2020 05 05 06 47  434.23
2020 05 05 06 48  433.98
2020 05 05 06 49  433.95
2020 05 05 06 50  434.06
2020 05 05 06 51  433.95
2020 05 05 06 52  434.01
2020 05 05 06 53  433.91
2020 05 05 06 54  434.67
2020 05 05 06 55  435.14
2020 05 05 06 56  434.91
2020 05 05 06 57  434.84
2020 05 05 06 58  435.51
2020 05 05 06 59  435.07
2020 05 05 07 00  435.48
2020 05 05 07 01  435.28
2020 05 05 07 02  434.94
2020 05 05 07 03  435.23
2020 05 05 07 04  435.49
2020 05 05 07 05  435.53
2020 05 05 07 06  435.80
2020 05 05 07 07  435.63
2020 05 05 07 08  436.40
2020 05 05 07 09  436.44
2020 05 05 07 10  436.25
2020 05 05 07 11  436.47
2020 05 05 07 12  436.90
2020 05 05 07 13  436.89
2020 05 05 07 14  437.02
2020 05 05 07 15  437.22
2020 05 05 07 16  437.49
2020 05 05 07 17  437.73
2020 05 05 07 18  437.85
2020 05 05 07 19  437.93
2020 05 05 07 20  438.09
2020 05 05 07 21  438.51
2020 05 05 07 22  438.75
2020 05 05 07 23  438.93
2020 05 05 07 24  438.74
2020 05 05 07 25  439.08
2020 05 05 07 26  439.05
2020 05 05 07 27  439.27
2020 05 05 07 28  438.45
2020 05 05 07 29  438.84
2020 05 05 07 30  438.77
2020 05 05 07 31  438.76
2020 05 05 07 32  439.80
2020 05 05 07 33  439.56
2020 05 05 07 34  440.11
2020 05 05 07 35  439.92
2020 05 05 07 36  438.79
2020 05 05 07 37  438.40
2020 05 05 07 38  440.22
2020 05 05 07 39  439.27
2020 05 05 07 40  439.43
2020 05 05 07 41  438.50
2020 05 05 07 42  438.21
2020 05 05 07 43  438.65
2020 05 05 07 44  439.18
2020 05 05 07 45  439.62
2020 05 05 07 46  439.29
2020 05 05 07 47  439.23
2020 05 05 07 48  439.99
2020 05 05 07 49  439.45
2020 05 05 07 50  439.45
2020 05 05 07 51  439.82
2020 05 05 07 52  440.06
2020 05 05 07 53  440.42
2020 05 05 07 54  440.75
2020 05 05 07 55  440.91
2020 05 05 07 56  441.23
2020 05 05 07 57  441.25
2020 05 05 07 58  440.51
2020 05 05 07 59  441.09
2020 05 05 08 00  440.79
2020 05 05 08 01  440.76
2020 05 05 08 02  440.45
2020 05 05 08 03  440.52
2020 05 05 08 04  440.69
2020 05 05 08 05  440.68
2020 05 05 08 06  441.09
2020 05 05 08 07  441.12
2020 05 05 08 08  441.05
2020 05 05 08 09  440.60
2020 05 05 08 10  440.26
2020 05 05 08 11  440.93
2020 05 05 08 12  440.83
2020 05 05 08 13  440.88
2020 05 05 08 14  440.15
2020 05 05 08 15  439.80
2020 05 05 08 16  440.75
2020 05 05 08 17  440.99
2020 05 05 08 18  441.26
2020 05 05 08 19  441.25
2020 05 05 08 20  441.57
2020 05 05 08 21  441.16
2020 05 05 08 22  441.28
2020 05 05 08 23  441.12
2020 05 05 08 24  440.62
2020 05 05 08 25  441.16
2020 05 05 08 26  441.40
2020 05 05 08 27  440.66
2020 05 05 08 28  440.98
2020 05 05 08 29  441.07
2020 05 05 08 30  441.92
2020 05 05 08 31  442.41
2020 05 05 08 32  442.02
2020 05 05 08 33  443.02
2020 05 05 08 34  443.51
2020 05 05 08 35  443.10
2020 05 05 08 36  442.65
2020 05 05 08 37  442.28
2020 05 05 08 38  443.02
2020 05 05 08 39  442.75
2020 05 05 08 40  442.81
2020 05 05 08 41  443.10
2020 05 05 08 42  443.12
2020 05 05 08 43  443.00
2020 05 05 08 44  442.98
2020 05 05 08 45  442.87
2020 05 05 08 46  443.03
2020 05 05 08 47  443.05
2020 05 05 08 48  443.55
2020 05 05 08 49  443.78
2020 05 05 08 50  441.48
2020 05 05 08 51  441.41
2020 05 05 08 52  442.68
2020 05 05 08 53  442.26
2020 05 05 08 54  442.50
2020 05 05 08 55  442.77
2020 05 05 08 56  442.10
2020 05 05 08 57  442.33
2020 05 05 08 58  443.35
2020 05 05 08 59  441.25
2020 05 05 09 00  440.85
2020 05 05 09 01  439.89
2020 05 05 09 02  439.86
2020 05 05 09 03  440.08
2020 05 05 09 04  439.39
2020 05 05 09 05  439.97
2020 05 05 09 06  439.49
2020 05 05 09 07  439.56
2020 05 05 09 08  439.62
2020 05 05 09 09  438.93
2020 05 05 09 10  438.57
2020 05 05 09 11  439.42
2020 05 05 09 12  439.62
2020 05 05 09 13  439.33
2020 05 05 09 14  439.28
2020 05 05 09 15  439.35
2020 05 05 09 16  438.78
2020 05 05 09 17  438.56
2020 05 05 09 18  439.45
2020 05 05 09 19  438.97
2020 05 05 09 20  438.76
2020 05 05 09 21  439.20
2020 05 05 09 22  439.87
2020 05 05 09 23  436.04
2020 05 05 09 24  436.16
2020 05 05 09 25  436.25
2020 05 05 09 26  436.92
2020 05 05 09 27  436.79
2020 05 05 09 28  437.11
2020 05 05 09 29  438.04
2020 05 05 09 30  439.16
2020 05 05 09 31  440.53
2020 05 05 09 32  439.62
2020 05 05 09 33  441.71
2020 05 05 09 34  441.42
2020 05 05 09 35  441.17
2020 05 05 09 36  439.94
2020 05 05 09 37  439.67
2020 05 05 09 38  440.08
2020 05 05 09 39  440.92
2020 05 05 09 40  440.99
2020 05 05 09 41  441.25
2020 05 05 09 42  441.39
2020 05 05 09 43  441.78
2020 05 05 09 44  441.82
2020 05 05 09 45  441.91
2020 05 05 09 46  442.82
2020 05 05 09 47  442.15
2020 05 05 09 48  442.49
2020 05 05 09 49  442.95
2020 05 05 09 50  442.88
2020 05 05 09 51  443.15
2020 05 05 09 52  444.15
2020 05 05 09 53  444.50
2020 05 05 09 54  445.03
2020 05 05 09 55  445.85
2020 05 05 09 56  445.79
2020 05 05 09 57  445.66
2020 05 05 09 58  446.57
2020 05 05 09 59  445.20
2020 05 05 10 00  444.97
2020 05 05 10 01  444.74
2020 05 05 10 02  445.22
2020 05 05 10 03  444.82
2020 05 05 10 04  444.24
2020 05 05 10 05  443.88
2020 05 05 10 06  444.14
2020 05 05 10 07  445.80
2020 05 05 10 08  447.70
2020 05 05 10 09  446.92
2020 05 05 10 10  446.63
2020 05 05 10 11  446.31
2020 05 05 10 12  446.56
2020 05 05 10 13  446.04
2020 05 05 10 14  446.96
2020 05 05 10 15  446.22
2020 05 05 10 16  445.45
2020 05 05 10 17  445.42
2020 05 05 10 18  445.76
2020 05 05 10 19  444.48
2020 05 05 10 20  445.38
2020 05 05 10 21  445.41
2020 05 05 10 22  445.15
2020 05 05 10 23  445.17
2020 05 05 10 24  444.76
2020 05 05 10 25  444.87
2020 05 05 10 26  444.91
2020 05 05 10 27  445.01
2020 05 05 10 28  445.87
2020 05 05 10 29  445.59
2020 05 05 10 30  445.23
2020 05 05 10 31  445.44
2020 05 05 10 32  445.70
2020 05 05 10 33  446.34
2020 05 05 10 34  446.72
2020 05 05 10 35  445.81
2020 05 05 10 36  445.08
2020 05 05 10 37  444.26
2020 05 05 10 38  443.62
2020 05 05 10 39  443.08
2020 05 05 10 40  443.40
2020 05 05 10 41  444.35
2020 05 05 10 42  444.06
2020 05 05 10 43  443.92
2020 05 05 10 44  443.64
2020 05 05 10 45  443.48
2020 05 05 10 46  443.59
2020 05 05 10 47  443.28
2020 05 05 10 48  443.34
2020 05 05 10 49  443.41
2020 05 05 10 50  443.38
2020 05 05 10 51  443.14
2020 05 05 10 52  442.94
2020 05 05 10 53  443.75
2020 05 05 10 54  443.66
2020 05 05 10 55  442.71
2020 05 05 10 56  442.13
2020 05 05 10 57  442.12
2020 05 05 10 58  441.55
2020 05 05 10 59  442.22
2020 05 05 11 00  442.73
2020 05 05 11 01  441.62
2020 05 05 11 02  442.17
2020 05 05 11 03  442.68
2020 05 05 11 04  442.64
2020 05 05 11 05  442.81
2020 05 05 11 06  442.93
2020 05 05 11 07  441.62
2020 05 05 11 08  441.15
2020 05 05 11 09  440.93
2020 05 05 11 10  442.51
2020 05 05 11 11  442.87
2020 05 05 11 12  442.83
2020 05 05 11 13  442.99
2020 05 05 11 14  444.78
2020 05 05 11 15  445.45
2020 05 05 11 16  445.61
2020 05 05 11 17  446.24
2020 05 05 11 18  445.65
2020 05 05 11 19  445.17
2020 05 05 11 20  444.32
2020 05 05 11 21  444.39
2020 05 05 11 22  443.61
2020 05 05 11 23  439.50
2020 05 05 11 24  438.57
2020 05 05 11 25  437.95
2020 05 05 11 26  437.94
2020 05 05 11 27  438.77
2020 05 05 11 28  439.16
2020 05 05 11 29  435.65
2020 05 05 11 30  438.62
2020 05 05 11 31  439.71
2020 05 05 11 32  439.53
2020 05 05 11 33  438.40
2020 05 05 11 34  436.29
2020 05 05 11 35  435.54
2020 05 05 11 36  434.18
2020 05 05 11 37  431.17
2020 05 05 11 38  431.36
2020 05 05 11 39  430.71
2020 05 05 11 40  431.92
2020 05 05 11 41  433.89
2020 05 05 11 42  434.47
2020 05 05 11 43  433.54
2020 05 05 11 44  432.62
2020 05 05 11 45  431.67
2020 05 05 11 46  431.53
2020 05 05 11 47  430.70
2020 05 05 11 48  429.01
2020 05 05 11 49  427.51
2020 05 05 11 50  426.47
2020 05 05 11 51  428.96
2020 05 05 11 52  428.60
2020 05 05 11 53  429.00
2020 05 05 11 54  429.21
2020 05 05 11 55  431.72
2020 05 05 11 56  430.02
2020 05 05 11 57  431.18
2020 05 05 11 58  430.71
2020 05 05 11 59  429.90
2020 05 05 12 00  430.79
2020 05 05 12 01  431.17
2020 05 05 12 02  429.79
2020 05 05 12 03  430.30
2020 05 05 12 04  430.01
2020 05 05 12 05  429.60
2020 05 05 12 06  431.66
2020 05 05 12 07  431.50
2020 05 05 12 08  429.92
2020 05 05 12 09  428.12
2020 05 05 12 10  428.20
2020 05 05 12 11  428.73
2020 05 05 12 12  428.69
2020 05 05 12 13  428.67
2020 05 05 12 14  428.44
2020 05 05 12 15  429.45
2020 05 05 12 16  429.42
2020 05 05 12 17  430.49
2020 05 05 12 18  432.43
2020 05 05 12 19  430.69
2020 05 05 12 20  429.32
2020 05 05 12 21  430.37
2020 05 05 12 22  428.38
2020 05 05 12 23  427.59
2020 05 05 12 24  429.06
2020 05 05 12 25  429.47
2020 05 05 12 26  429.01
2020 05 05 12 27  429.61
2020 05 05 12 28  429.81
2020 05 05 12 29  429.63
2020 05 05 12 30  429.93
2020 05 05 12 31  430.82
2020 05 05 12 32  430.83
2020 05 05 12 33  430.84
2020 05 05 12 34  427.25
2020 05 05 12 35  428.40
2020 05 05 12 36  429.87
2020 05 05 12 37  429.48
2020 05 05 12 38  429.04
2020 05 05 12 39  428.14
2020 05 05 12 40  428.87
2020 05 05 12 41  428.58
2020 05 05 12 42  428.74
2020 05 05 12 43  429.98
2020 05 05 12 44  428.00
2020 05 05 12 45  428.91
2020 05 05 12 46  429.60
2020 05 05 12 47  428.09
2020 05 05 12 48  427.85
2020 05 05 12 49  428.00
2020 05 05 12 50  428.52
2020 05 05 12 51  430.08
2020 05 05 12 52  433.00
2020 05 05 12 53  433.79
2020 05 05 12 54  434.51
2020 05 05 12 55  433.52
2020 05 05 12 56  429.78
2020 05 05 12 57  431.14
2020 05 05 12 58  431.89
2020 05 05 12 59  431.81
2020 05 05 13 00  431.59
2020 05 05 13 01  431.85
2020 05 05 13 02  431.34
2020 05 05 13 03  431.52
2020 05 05 13 04  431.44
2020 05 05 13 05  432.93
2020 05 05 13 06  433.73
2020 05 05 13 07  434.54
2020 05 05 13 08  434.34
2020 05 05 13 09  435.39
2020 05 05 13 10  433.13
2020 05 05 13 11  432.78
2020 05 05 13 12  433.51
2020 05 05 13 13  430.71
2020 05 05 13 14  432.77
2020 05 05 13 15  432.77
2020 05 05 13 16  433.69
2020 05 05 13 17  434.25
2020 05 05 13 18  434.12
2020 05 05 13 19  434.89
2020 05 05 13 20  434.97
2020 05 05 13 21  435.22
2020 05 05 13 22  433.84
2020 05 05 13 23  434.07
2020 05 05 13 24  434.98
2020 05 05 13 25  435.72
2020 05 05 13 26  433.22
2020 05 05 13 27  433.38
2020 05 05 13 28  433.07
2020 05 05 13 29  434.08
2020 05 05 13 30  434.32
2020 05 05 13 31  433.54
2020 05 05 13 32  434.37
2020 05 05 13 33  434.38
2020 05 05 13 34  434.17
2020 05 05 13 35  433.88
2020 05 05 13 36  434.14
2020 05 05 13 37  434.84
2020 05 05 13 38  435.01
2020 05 05 13 39  434.08
2020 05 05 13 40  434.40
2020 05 05 13 41  434.29
2020 05 05 13 42  433.79
2020 05 05 13 43  434.09
2020 05 05 13 44  434.54
2020 05 05 13 45  435.06
2020 05 05 13 46  433.80
2020 05 05 13 47  435.19
2020 05 05 13 48  436.56
2020 05 05 13 49  437.16
2020 05 05 13 50  439.10
2020 05 05 13 51  438.67
2020 05 05 13 52  435.05
2020 05 05 13 53  435.36
2020 05 05 13 54  434.70
2020 05 05 13 55  434.23
2020 05 05 13 56  433.30
2020 05 05 13 57  434.32
2020 05 05 13 58  435.98
2020 05 05 13 59  437.11
2020 05 05 14 00  436.33
2020 05 05 14 01  440.92
2020 05 05 14 02  437.55
2020 05 05 14 03  439.93
2020 05 05 14 04  441.11
2020 05 05 14 05  437.96
2020 05 05 14 06  433.60
2020 05 05 14 07  436.15
2020 05 05 14 08  435.79
2020 05 05 14 09  432.91
2020 05 05 14 10  435.11
2020 05 05 14 11  436.15
2020 05 05 14 12  435.08
2020 05 05 14 13  441.08
2020 05 05 14 14  441.14
2020 05 05 14 15  436.72
2020 05 05 14 16  439.39
2020 05 05 14 17  442.16
2020 05 05 14 18  436.54
2020 05 05 14 19  436.70
2020 05 05 14 20  438.07
2020 05 05 14 21  435.26
2020 05 05 14 22  435.48
2020 05 05 14 23  436.67
2020 05 05 14 24  436.01
2020 05 05 14 25  436.52
2020 05 05 14 26  436.57
2020 05 05 14 27  437.48
2020 05 05 14 28  437.21
2020 05 05 14 29  435.74
2020 05 05 14 30  431.92
2020 05 05 14 31  432.34
2020 05 05 14 32  432.65
2020 05 05 14 33  430.53
2020 05 05 14 34  430.93
2020 05 05 14 35  431.47
2020 05 05 14 36  431.00
2020 05 05 14 37  431.30
2020 05 05 14 38  430.74
2020 05 05 14 39  430.39
2020 05 05 14 40  430.87
2020 05 05 14 41  431.10
2020 05 05 14 42  431.21
2020 05 05 14 43  431.39
2020 05 05 14 44  431.22
2020 05 05 14 45  432.50
2020 05 05 14 46  437.55
2020 05 05 14 47  441.01
2020 05 05 14 48  441.13
2020 05 05 14 49  440.03
2020 05 05 14 50  437.03
2020 05 05 14 51  432.79
2020 05 05 14 52  434.00
2020 05 05 14 53  434.77
2020 05 05 14 54  436.18
2020 05 05 14 55  436.53
2020 05 05 14 56  437.69
2020 05 05 14 57  439.07
2020 05 05 14 58  436.56
2020 05 05 14 59  434.07
2020 05 05 15 00  436.82
2020 05 05 15 01  435.51
2020 05 05 15 02  432.65
2020 05 05 15 03  434.61
2020 05 05 15 04  433.49
2020 05 05 15 05  435.81
2020 05 05 15 06  435.83
2020 05 05 15 07  436.27
2020 05 05 15 08  435.77
2020 05 05 15 09  434.60
2020 05 05 15 10  433.46
2020 05 05 15 11  435.57
2020 05 05 15 12  435.43
2020 05 05 15 13  434.84
2020 05 05 15 14  435.62
2020 05 05 15 15  437.31
2020 05 05 15 16  435.71
2020 05 05 15 17  436.93
2020 05 05 15 18  435.99
2020 05 05 15 19  436.18
2020 05 05 15 20  436.69
2020 05 05 15 21  437.40
2020 05 05 15 22  438.14
2020 05 05 15 23  437.52
2020 05 05 15 24  438.14
2020 05 05 15 25  439.31
2020 05 05 15 26  439.26
2020 05 05 15 27  439.17
2020 05 05 15 28  437.70
2020 05 05 15 29  437.54
2020 05 05 15 30  438.98
2020 05 05 15 31  439.09
2020 05 05 15 32  438.21
2020 05 05 15 33  437.71
2020 05 05 15 34  436.57
2020 05 05 15 35  437.04
2020 05 05 15 36  436.55
2020 05 05 15 37  437.11
2020 05 05 15 38  435.50
2020 05 05 15 39  435.00
2020 05 05 15 40  435.74
2020 05 05 15 41  435.78
2020 05 05 15 42  435.42
2020 05 05 15 43  433.93
2020 05 05 15 44  433.77
2020 05 05 15 45  434.34
2020 05 05 15 46  434.96
2020 05 05 15 47  435.87
2020 05 05 15 48  437.83
2020 05 05 15 49  438.51
2020 05 05 15 50  437.56
2020 05 05 15 51  438.23
2020 05 05 15 52  439.54
2020 05 05 15 53  437.42
2020 05 05 15 54  438.37
2020 05 05 15 55  436.30
2020 05 05 15 56  435.51
2020 05 05 15 57  434.73
2020 05 05 15 58  435.03
2020 05 05 15 59  435.48
2020 05 05 16 00  435.25
2020 05 05 16 01  434.60
2020 05 05 16 02  434.03
2020 05 05 16 03  434.52
2020 05 05 16 04  434.72
2020 05 05 16 05  434.95
2020 05 05 16 06  434.17
2020 05 05 16 07  434.91
2020 05 05 16 08  434.90
2020 05 05 16 09  432.89
2020 05 05 16 10  433.13
2020 05 05 16 11  432.63
2020 05 05 16 12  433.96
2020 05 05 16 13  434.76
2020 05 05 16 14  434.21
2020 05 05 16 15  433.55
2020 05 05 16 16  434.42
2020 05 05 16 17  434.66
2020 05 05 16 18  433.02
2020 05 05 16 19  432.02
2020 05 05 16 20  431.80
2020 05 05 16 21  432.18
2020 05 05 16 22  431.11
2020 05 05 16 23  431.74
2020 05 05 16 24  430.82
2020 05 05 16 25  431.43
2020 05 05 16 26  431.21
2020 05 05 16 27  431.10
2020 05 05 16 28  429.80
2020 05 05 16 29  430.31
2020 05 05 16 30  430.28
2020 05 05 16 31  430.00
2020 05 05 16 32  429.99
2020 05 05 16 33  430.76
2020 05 05 16 34  430.95
2020 05 05 16 35  430.81
2020 05 05 16 36  429.88
2020 05 05 16 37  430.22
2020 05 05 16 38  430.94
2020 05 05 16 39  431.47
2020 05 05 16 40  431.82
2020 05 05 16 41  431.20
2020 05 05 16 42  431.04
2020 05 05 16 43  431.82
2020 05 05 16 44  431.48
2020 05 05 16 45  431.33
2020 05 05 16 46  430.96
2020 05 05 16 47  431.49
2020 05 05 16 48  431.34
2020 05 05 16 49  431.25
2020 05 05 16 50  432.01
2020 05 05 16 51  431.21
2020 05 05 16 52  430.29
2020 05 05 16 53  430.59
2020 05 05 16 54  431.84
2020 05 05 16 55  430.77
2020 05 05 16 56  430.52
2020 05 05 16 57  430.80
2020 05 05 16 58  431.94
2020 05 05 16 59  432.96
2020 05 05 17 00  431.79
2020 05 05 17 01  432.18
2020 05 05 17 02  433.01
2020 05 05 17 03  432.15
2020 05 05 17 04  431.20
2020 05 05 17 05  430.75
2020 05 05 17 06  430.67
2020 05 05 17 07  431.06
2020 05 05 17 08  431.26
2020 05 05 17 09  431.60
2020 05 05 17 10  431.08
2020 05 05 17 11  430.98
2020 05 05 17 12  431.66
2020 05 05 17 13  430.47
2020 05 05 17 14  431.44
2020 05 05 17 15  431.76
2020 05 05 17 16  430.89
2020 05 05 17 17  431.30
2020 05 05 17 18  431.72
2020 05 05 17 19  432.16
2020 05 05 17 20  432.14
2020 05 05 17 21  432.72
2020 05 05 17 22  433.35
2020 05 05 17 23  433.65
2020 05 05 17 24  434.13
2020 05 05 17 25  434.12
2020 05 05 17 26  435.20
2020 05 05 17 27  434.30
2020 05 05 17 28  435.42
2020 05 05 17 29  436.40
2020 05 05 17 30  435.77
2020 05 05 17 31  435.88
2020 05 05 17 32  435.79
2020 05 05 17 33  436.04
2020 05 05 17 34  436.37
2020 05 05 17 35  436.93
2020 05 05 17 36  436.05
2020 05 05 17 37  436.15
2020 05 05 17 38  436.56
2020 05 05 17 39  437.14
2020 05 05 17 40  436.94
2020 05 05 17 41  436.88
2020 05 05 17 42  436.97
2020 05 05 17 43  437.91
2020 05 05 17 44  439.21
2020 05 05 17 45  438.85
2020 05 05 17 46  435.67
2020 05 05 17 47  436.34
2020 05 05 17 48  435.10
2020 05 05 17 49  435.94
2020 05 05 17 50  438.52
2020 05 05 17 51  438.85
2020 05 05 17 52  438.54
2020 05 05 17 53  437.10
2020 05 05 17 54  435.99
2020 05 05 17 55  434.08
2020 05 05 17 56  434.89
2020 05 05 17 57  434.73
2020 05 05 17 58  433.95
2020 05 05 17 59  434.56
2020 05 05 18 00  435.66
2020 05 05 18 01  437.53
2020 05 05 18 02  435.25
2020 05 05 18 03  433.94
2020 05 05 18 04  433.88
2020 05 05 18 05  434.35
2020 05 05 18 06  434.83
2020 05 05 18 07  434.88
2020 05 05 18 08  434.81
2020 05 05 18 09  435.49
2020 05 05 18 10  435.74
2020 05 05 18 11  437.84
2020 05 05 18 12  439.71
2020 05 05 18 13  440.44
2020 05 05 18 14  442.06
2020 05 05 18 15  443.40
2020 05 05 18 16  444.28
2020 05 05 18 17  440.73
2020 05 05 18 18  440.75
2020 05 05 18 19  440.85
2020 05 05 18 20  439.04
2020 05 05 18 21  439.77
2020 05 05 18 22  439.19
2020 05 05 18 23  439.36
2020 05 05 18 24  439.32
2020 05 05 18 25  442.11
2020 05 05 18 26  445.12
2020 05 05 18 27  445.43
2020 05 05 18 28  444.44
2020 05 05 18 29  443.45
2020 05 05 18 30  442.06
2020 05 05 18 31  440.49
2020 05 05 18 32  440.39
2020 05 05 18 33  441.12
2020 05 05 18 34  442.15
2020 05 05 18 35  442.20
2020 05 05 18 36  439.89
2020 05 05 18 37  442.13
2020 05 05 18 38  442.13
2020 05 05 18 39  439.25
2020 05 05 18 40  440.00
2020 05 05 18 41  441.04
2020 05 05 18 42  441.08
2020 05 05 18 43  441.04
2020 05 05 18 44  442.34
2020 05 05 18 45  443.14
2020 05 05 18 46  442.37
2020 05 05 18 47  442.13
2020 05 05 18 48  440.22
2020 05 05 18 49  440.19
2020 05 05 18 50  440.15
2020 05 05 18 51  443.58
2020 05 05 18 52  443.29
2020 05 05 18 53  443.80
2020 05 05 18 54  443.82
2020 05 05 18 55  444.35
2020 05 05 18 56  443.64
2020 05 05 18 57  441.69
2020 05 05 18 58  442.21
2020 05 05 18 59  442.16
2020 05 05 19 00  441.15
2020 05 05 19 01  439.01
2020 05 05 19 02  437.69
2020 05 05 19 03  437.21
2020 05 05 19 04  438.43
2020 05 05 19 05  438.14
2020 05 05 19 06  437.80
2020 05 05 19 07  435.45
2020 05 05 19 08  435.69
2020 05 05 19 09  433.57
2020 05 05 19 10  434.21
2020 05 05 19 11  433.72
2020 05 05 19 12  434.57
2020 05 05 19 13  434.91
2020 05 05 19 14  434.42
2020 05 05 19 15  434.72
2020 05 05 19 16  434.95
2020 05 05 19 17  435.09
2020 05 05 19 18  434.44
2020 05 05 19 19  434.78
2020 05 05 19 20  435.54
2020 05 05 19 21  435.14
2020 05 05 19 22  434.74
2020 05 05 19 23  434.24
2020 05 05 19 24  434.06
2020 05 05 19 25  435.79
2020 05 05 19 26  435.93
2020 05 05 19 27  437.02
2020 05 05 19 28  435.15
2020 05 05 19 29  433.46
2020 05 05 19 30  433.55
2020 05 05 19 31  432.54
2020 05 05 19 32  432.02
2020 05 05 19 33  432.23
2020 05 05 19 34  432.23
2020 05 05 19 35  432.51
2020 05 05 19 36  432.00
2020 05 05 19 37  429.92
2020 05 05 19 38  429.42
2020 05 05 19 39  428.96
2020 05 05 19 40  429.31
2020 05 05 19 41  429.61
2020 05 05 19 42  429.37
2020 05 05 19 43  430.61
2020 05 05 19 44  430.38
2020 05 05 19 45  429.13
2020 05 05 19 46  429.15
2020 05 05 19 47  428.93
2020 05 05 19 48  430.03
2020 05 05 19 49  431.11
2020 05 05 19 50  430.64
2020 05 05 19 51  429.85
2020 05 05 19 52  430.49
2020 05 05 19 53  431.45
2020 05 05 19 54  430.73
2020 05 05 19 55  430.95
2020 05 05 19 56  430.88
2020 05 05 19 57  429.86
2020 05 05 19 58  429.88
2020 05 05 19 59  429.84
2020 05 05 20 00  431.24
2020 05 05 20 01  431.02
2020 05 05 20 02  430.22
2020 05 05 20 03  429.54
2020 05 05 20 04  430.24
2020 05 05 20 05  429.79
2020 05 05 20 06  429.45
2020 05 05 20 07  430.51
2020 05 05 20 08  429.96
2020 05 05 20 09  428.76
2020 05 05 20 10  429.13
2020 05 05 20 11  428.94
2020 05 05 20 12  429.37
2020 05 05 20 13  428.93
2020 05 05 20 14  429.41
2020 05 05 20 15  428.14
2020 05 05 20 16  428.10
2020 05 05 20 17  428.39
2020 05 05 20 18  428.66
2020 05 05 20 19  427.32
2020 05 05 20 20  427.69
2020 05 05 20 21  428.23
2020 05 05 20 22  428.35
2020 05 05 20 23  427.96
2020 05 05 20 24  427.42
2020 05 05 20 25  426.54
2020 05 05 20 26  426.73
2020 05 05 20 27  427.75
2020 05 05 20 28  428.72
2020 05 05 20 29  427.93
2020 05 05 20 30  427.94
2020 05 05 20 31  428.47
2020 05 05 20 32  428.83
2020 05 05 20 33  428.64
2020 05 05 20 34  428.90
2020 05 05 20 35  429.81
2020 05 05 20 36  428.96
2020 05 05 20 37  430.29
2020 05 05 20 38  431.05
2020 05 05 20 39  430.61
2020 05 05 20 40  430.31
2020 05 05 20 41  430.92
2020 05 05 20 42  429.52
2020 05 05 20 43  429.29
2020 05 05 20 44  429.75
2020 05 05 20 45  429.37
2020 05 05 20 46  429.35
2020 05 05 20 47  428.79
2020 05 05 20 48  428.94
2020 05 05 20 49  429.01
2020 05 05 20 50  428.64
2020 05 05 20 51  427.61
2020 05 05 20 52  427.59
2020 05 05 20 53  428.24
2020 05 05 20 54  428.39
2020 05 05 20 55  429.22
2020 05 05 20 56  429.30
2020 05 05 20 57  428.90
2020 05 05 20 58  428.31
2020 05 05 20 59  428.54
2020 05 05 21 00  427.80
2020 05 05 21 01  428.99
2020 05 05 21 02  429.27
2020 05 05 21 03  427.85
2020 05 05 21 04  428.47
2020 05 05 21 05  428.74
2020 05 05 21 06  428.36
2020 05 05 21 07  429.21
2020 05 05 21 08  428.49
2020 05 05 21 09  428.55
2020 05 05 21 10  427.11
2020 05 05 21 11  427.04
2020 05 05 21 12  427.75
2020 05 05 21 13  427.70
2020 05 05 21 14  427.86
2020 05 05 21 15  427.98
2020 05 05 21 16  428.30
2020 05 05 21 17  427.88
2020 05 05 21 18  428.14
2020 05 05 21 19  428.13
2020 05 05 21 20  428.76
2020 05 05 21 21  428.67
2020 05 05 21 22  430.01
2020 05 05 21 23  428.13
2020 05 05 21 24  428.56
2020 05 05 21 25  427.80
2020 05 05 21 26  427.80
2020 05 05 21 27  428.02
2020 05 05 21 28  427.32
2020 05 05 21 29  427.37
2020 05 05 21 30  428.32
2020 05 05 21 31  427.65
2020 05 05 21 32  427.85
2020 05 05 21 33  426.76
2020 05 05 21 34  427.08
2020 05 05 21 35  427.34
2020 05 05 21 36  426.93
2020 05 05 21 37  427.15
2020 05 05 21 38  427.92
2020 05 05 21 39  427.68
2020 05 05 21 40  427.34
2020 05 05 21 41  426.91
2020 05 05 21 42  426.93
2020 05 05 21 43  426.38
2020 05 05 21 44  426.81
2020 05 05 21 45  426.43
2020 05 05 21 46  426.91
2020 05 05 21 47  426.59
2020 05 05 21 48  426.62
2020 05 05 21 49  425.88
2020 05 05 21 50  426.51
2020 05 05 21 51  427.14
2020 05 05 21 52  427.24
2020 05 05 21 53  427.63
2020 05 05 21 54  427.88
2020 05 05 21 55  428.49
2020 05 05 21 56  428.33
2020 05 05 21 57  428.95
2020 05 05 21 58  428.63
2020 05 05 21 59  429.21
2020 05 05 22 00  429.37
2020 05 05 22 01  429.95
2020 05 05 22 02  429.68
2020 05 05 22 03  429.58
2020 05 05 22 04  430.15
2020 05 05 22 05  430.40
2020 05 05 22 06  429.97
2020 05 05 22 07  429.81
2020 05 05 22 08  429.68
2020 05 05 22 09  430.36
2020 05 05 22 10  429.95
2020 05 05 22 11  429.32
2020 05 05 22 12  429.42
2020 05 05 22 13  430.25
2020 05 05 22 14  429.89
2020 05 05 22 15  430.27
2020 05 05 22 16  430.75
2020 05 05 22 17  431.50
2020 05 05 22 18  431.62
2020 05 05 22 19  429.87
2020 05 05 22 20  430.88
2020 05 05 22 21  430.93
2020 05 05 22 22  430.75
2020 05 05 22 23  430.57
2020 05 05 22 24  430.20
2020 05 05 22 25  429.46
2020 05 05 22 26  429.96
2020 05 05 22 27  429.82
2020 05 05 22 28  430.21
2020 05 05 22 29  429.95
2020 05 05 22 30  429.15
2020 05 05 22 31  428.99
2020 05 05 22 32  429.45
2020 05 05 22 33  429.24
2020 05 05 22 34  429.54
2020 05 05 22 35  430.09
2020 05 05 22 36  429.41
2020 05 05 22 37  429.79
2020 05 05 22 38  429.24
2020 05 05 22 39  429.83
2020 05 05 22 40  430.15
2020 05 05 22 41  430.18
2020 05 05 22 42  430.43
2020 05 05 22 43  430.32
2020 05 05 22 44  430.49
2020 05 05 22 45  429.75
2020 05 05 22 46  429.62
2020 05 05 22 47  429.87
2020 05 05 22 48  429.10
2020 05 05 22 49  429.70
2020 05 05 22 50  429.43
2020 05 05 22 51  429.93
2020 05 05 22 52  430.34
2020 05 05 22 53  430.53
2020 05 05 22 54  430.16
2020 05 05 22 55  429.78
2020 05 05 22 56  429.77
2020 05 05 22 57  430.29
2020 05 05 22 58  430.11
2020 05 05 22 59  430.42
2020 05 05 23 00  430.23
2020 05 05 23 01  428.70
2020 05 05 23 02  428.97
2020 05 05 23 03  428.86
2020 05 05 23 04  428.96
2020 05 05 23 05  429.37
2020 05 05 23 06  429.46
2020 05 05 23 07  429.32
2020 05 05 23 08  428.77
2020 05 05 23 09  428.48
2020 05 05 23 10  428.51
2020 05 05 23 11  429.37
2020 05 05 23 12  428.91
2020 05 05 23 13  429.44
2020 05 05 23 14  429.93
2020 05 05 23 15  429.00
2020 05 05 23 16  428.59
2020 05 05 23 17  429.03
2020 05 05 23 18  428.72
2020 05 05 23 19  428.96
2020 05 05 23 20  429.39
2020 05 05 23 21  429.13
2020 05 05 23 22  429.93
2020 05 05 23 23  428.77
2020 05 05 23 24  428.03
2020 05 05 23 25  428.74
2020 05 05 23 26  428.35
2020 05 05 23 27  428.03
2020 05 05 23 28  427.78
2020 05 05 23 29  427.67
2020 05 05 23 30  427.36
2020 05 05 23 31  427.35
2020 05 05 23 32  427.69
2020 05 05 23 33  428.07
2020 05 05 23 34  427.84
2020 05 05 23 35  427.31
2020 05 05 23 36  427.32
2020 05 05 23 37  427.47
2020 05 05 23 38  428.20
2020 05 05 23 39  427.48
2020 05 05 23 40  427.83
2020 05 05 23 41  427.02
2020 05 05 23 42  426.18
2020 05 05 23 43  426.64
2020 05 05 23 44  426.20
2020 05 05 23 45  425.14
2020 05 05 23 46  425.05
2020 05 05 23 47  425.25
2020 05 05 23 48  425.06
2020 05 05 23 49  424.40
2020 05 05 23 50  424.50
2020 05 05 23 51  425.11
2020 05 05 23 52  425.29
2020 05 05 23 53  425.63
2020 05 05 23 54  425.34
2020 05 05 23 55  425.43
2020 05 05 23 56  425.55
2020 05 05 23 57  425.63
2020 05 05 23 58  424.87
2020 05 05 23 59  424.54
2020 05 06 00 00  424.24
2020 05 06 00 01  424.46
2020 05 06 00 02  424.01
2020 05 06 00 03  424.22
2020 05 06 00 04  424.24
2020 05 06 00 05  423.87
2020 05 06 00 06  423.88
2020 05 06 00 07  424.28
2020 05 06 00 08  423.99
2020 05 06 00 09  423.95
2020 05 06 00 10  424.00
2020 05 06 00 11  424.21
2020 05 06 00 12  423.99
2020 05 06 00 13  424.32
2020 05 06 00 14  424.84
2020 05 06 00 15  424.34
2020 05 06 00 16  423.69
2020 05 06 00 17  423.14
2020 05 06 00 18  423.29
2020 05 06 00 19  423.81
2020 05 06 00 20  423.75
2020 05 06 00 21  423.61
2020 05 06 00 22  423.79
2020 05 06 00 23  424.16
2020 05 06 00 24  423.78
2020 05 06 00 25  424.29
2020 05 06 00 26  424.90
2020 05 06 00 27  424.51
2020 05 06 00 28  424.68
2020 05 06 00 29  424.64
2020 05 06 00 30  424.85
2020 05 06 00 31  423.90
2020 05 06 00 32  424.54
2020 05 06 00 33  424.72
2020 05 06 00 34  425.03
2020 05 06 00 35  424.20
2020 05 06 00 36  424.18
2020 05 06 00 37  423.93
2020 05 06 00 38  423.78
2020 05 06 00 39  423.30
2020 05 06 00 40  423.44
2020 05 06 00 41  423.52
2020 05 06 00 42  424.16
2020 05 06 00 43  424.38
2020 05 06 00 44  424.30
2020 05 06 00 45  423.80
2020 05 06 00 46  423.73
2020 05 06 00 47  424.18
2020 05 06 00 48  424.54
2020 05 06 00 49  424.25
2020 05 06 00 50  423.60
2020 05 06 00 51  423.73
2020 05 06 00 52  424.08
2020 05 06 00 53  423.98
2020 05 06 00 54  424.29
2020 05 06 00 55  423.77
2020 05 06 00 56  424.38
2020 05 06 00 57  423.78
2020 05 06 00 58  424.30
2020 05 06 00 59  424.39
2020 05 06 01 00  424.17
2020 05 06 01 01  424.58
2020 05 06 01 02  424.26
2020 05 06 01 03  424.85
2020 05 06 01 04  424.18
2020 05 06 01 05  424.54
2020 05 06 01 06  424.49
2020 05 06 01 07  424.52
2020 05 06 01 08  425.28
2020 05 06 01 09  424.62
2020 05 06 01 10  424.66
2020 05 06 01 11  424.56
2020 05 06 01 12  424.81
2020 05 06 01 13  424.92
2020 05 06 01 14  425.16
2020 05 06 01 15  424.74
2020 05 06 01 16  424.51
2020 05 06 01 17  424.66
2020 05 06 01 18  425.03
2020 05 06 01 19  424.81
2020 05 06 01 20  425.01
2020 05 06 01 21  425.36
2020 05 06 01 22  425.05
2020 05 06 01 23  425.43
2020 05 06 01 24  424.69
2020 05 06 01 25  424.51
2020 05 06 01 26  424.86
2020 05 06 01 27  424.51
2020 05 06 01 28  425.03
2020 05 06 01 29  424.88
2020 05 06 01 30  424.84
2020 05 06 01 31  425.00
2020 05 06 01 32  424.71
2020 05 06 01 33  424.19
2020 05 06 01 34  424.56
2020 05 06 01 35  424.50
2020 05 06 01 36  424.79
2020 05 06 01 37  424.57
2020 05 06 01 38  424.56
2020 05 06 01 39  423.88
2020 05 06 01 40  424.44
2020 05 06 01 41  423.71
2020 05 06 01 42  423.74
2020 05 06 01 43  423.64
2020 05 06 01 44  423.89
2020 05 06 01 45  424.03
2020 05 06 01 46  424.21
2020 05 06 01 47  424.25
2020 05 06 01 48  424.76
2020 05 06 01 49  425.62
2020 05 06 01 50  425.71
2020 05 06 01 51  426.10
2020 05 06 01 52  426.23
2020 05 06 01 53  425.77
2020 05 06 01 54  426.19
2020 05 06 01 55  426.72
2020 05 06 01 56  426.94
2020 05 06 01 57  426.56
2020 05 06 01 58  425.98
2020 05 06 01 59  426.52
2020 05 06 02 00  426.79
2020 05 06 02 01  427.15
2020 05 06 02 02  427.05
2020 05 06 02 03  427.00
2020 05 06 02 04  426.75
2020 05 06 02 05  426.87
2020 05 06 02 06  426.70
2020 05 06 02 07  426.42
2020 05 06 02 08  426.98
2020 05 06 02 09  427.01
2020 05 06 02 10  426.56
2020 05 06 02 11  426.81
2020 05 06 02 12  427.15
2020 05 06 02 13  426.36
2020 05 06 02 14  426.20
2020 05 06 02 15  426.56
2020 05 06 02 16  426.85
2020 05 06 02 17  427.14
2020 05 06 02 18  426.36
2020 05 06 02 19  426.72
2020 05 06 02 20  426.95
2020 05 06 02 21  426.64
2020 05 06 02 22  426.80
2020 05 06 02 23  427.17
2020 05 06 02 24  426.63
2020 05 06 02 25  426.43
2020 05 06 02 26  426.43
2020 05 06 02 27  426.72
2020 05 06 02 28  426.74
2020 05 06 02 29  426.78
2020 05 06 02 30  426.49
2020 05 06 02 31  426.72
2020 05 06 02 32  426.87
2020 05 06 02 33  427.15
2020 05 06 02 34  427.60
2020 05 06 02 35  427.47
2020 05 06 02 36  427.96
2020 05 06 02 37  427.46
2020 05 06 02 38  427.42
2020 05 06 02 39  427.79
2020 05 06 02 40  427.50
2020 05 06 02 41  427.37
2020 05 06 02 42  427.16
2020 05 06 02 43  427.55
2020 05 06 02 44  427.43
2020 05 06 02 45  427.85
2020 05 06 02 46  427.60
2020 05 06 02 47  427.22
2020 05 06 02 48  426.83
2020 05 06 02 49  427.01
2020 05 06 02 50  427.25
2020 05 06 02 51  427.54
2020 05 06 02 52  427.81
2020 05 06 02 53  427.80
2020 05 06 02 54  428.01
2020 05 06 02 55  428.34
2020 05 06 02 56  427.94
2020 05 06 02 57  428.01
2020 05 06 02 58  427.85
2020 05 06 02 59  427.70
2020 05 06 03 00  428.04
2020 05 06 03 01  428.38
2020 05 06 03 02  428.17
2020 05 06 03 03  427.39
2020 05 06 03 04  427.81
2020 05 06 03 05  428.14
2020 05 06 03 06  428.12
2020 05 06 03 07  427.87
2020 05 06 03 08  427.42
2020 05 06 03 09  427.73
2020 05 06 03 10  427.18
2020 05 06 03 11  427.53
2020 05 06 03 12  427.87
2020 05 06 03 13  428.06
2020 05 06 03 14  427.92
2020 05 06 03 15  427.93
2020 05 06 03 16  428.05
2020 05 06 03 17  428.19
2020 05 06 03 18  428.11
2020 05 06 03 19  427.51
2020 05 06 03 20  427.62
2020 05 06 03 21  427.26
2020 05 06 03 22  427.55
2020 05 06 03 23  427.19
2020 05 06 03 24  427.36
2020 05 06 03 25  427.48
2020 05 06 03 26  426.90
2020 05 06 03 27  426.54
2020 05 06 03 28  427.13
2020 05 06 03 29  427.29
2020 05 06 03 30  427.41
2020 05 06 03 31  427.59
2020 05 06 03 32  427.93
2020 05 06 03 33  428.00
2020 05 06 03 34  428.20
2020 05 06 03 35  428.08
2020 05 06 03 36  428.15
2020 05 06 03 37  428.42
2020 05 06 03 38  428.58
2020 05 06 03 39  428.57
2020 05 06 03 40  427.45
2020 05 06 03 41  427.85
2020 05 06 03 42  428.57
2020 05 06 03 43  428.67
2020 05 06 03 44  428.43
2020 05 06 03 45  428.96
2020 05 06 03 46  429.25
2020 05 06 03 47  429.23
2020 05 06 03 48  429.40
2020 05 06 03 49  429.92
2020 05 06 03 50  429.72
2020 05 06 03 51  429.69
2020 05 06 03 52  429.41
2020 05 06 03 53  429.54
2020 05 06 03 54  429.77
2020 05 06 03 55  430.04
2020 05 06 03 56  430.22
2020 05 06 03 57  430.12
2020 05 06 03 58  430.08
2020 05 06 03 59  429.28
2020 05 06 04 00  429.58
2020 05 06 04 01  429.42
2020 05 06 04 02  429.49
2020 05 06 04 03  429.74
2020 05 06 04 04  430.00
2020 05 06 04 05  429.35
2020 05 06 04 06  429.45
2020 05 06 04 07  430.00
2020 05 06 04 08  429.98
2020 05 06 04 09  429.89
2020 05 06 04 10  429.99
2020 05 06 04 11  430.34
2020 05 06 04 12  430.00
2020 05 06 04 13  429.24
2020 05 06 04 14  429.30
2020 05 06 04 15  429.55
2020 05 06 04 16  429.81
2020 05 06 04 17  430.16
2020 05 06 04 18  430.06
2020 05 06 04 19  430.37
2020 05 06 04 20  430.54
2020 05 06 04 21  430.31
2020 05 06 04 22  430.37
2020 05 06 04 23  430.08
2020 05 06 04 24  430.21
2020 05 06 04 25  430.18
2020 05 06 04 26  430.17
2020 05 06 04 27  430.22
2020 05 06 04 28  430.06
2020 05 06 04 29  430.39
2020 05 06 04 30  429.88
2020 05 06 04 31  430.00
2020 05 06 04 32  430.18
2020 05 06 04 33  430.07
2020 05 06 04 34  430.11
2020 05 06 04 35  429.90
2020 05 06 04 36  430.16
2020 05 06 04 37  430.12
2020 05 06 04 38  430.03
2020 05 06 04 39  429.99
2020 05 06 04 40  430.08
2020 05 06 04 41  430.41
2020 05 06 04 42  430.67
2020 05 06 04 43  430.34
2020 05 06 04 44  430.40
2020 05 06 04 45  430.25
2020 05 06 04 46  430.41
2020 05 06 04 47  430.56
2020 05 06 04 48  430.00
2020 05 06 04 49  430.33
2020 05 06 04 50  430.27
2020 05 06 04 51  429.25
2020 05 06 04 52  430.70
2020 05 06 04 53  430.24
2020 05 06 04 54  429.99
2020 05 06 04 55  430.31
2020 05 06 04 56  430.54
2020 05 06 04 57  430.15
2020 05 06 04 58  430.79
2020 05 06 04 59  431.03
2020 05 06 05 00  431.26
2020 05 06 05 01  431.66
2020 05 06 05 02  431.63
2020 05 06 05 03  431.57
2020 05 06 05 04  431.59
2020 05 06 05 05  431.80
2020 05 06 05 06  431.38
2020 05 06 05 07  431.67
2020 05 06 05 08  431.62
2020 05 06 05 09  431.80
2020 05 06 05 10  431.83
2020 05 06 05 11  431.62
2020 05 06 05 12  431.78
2020 05 06 05 13  432.12
2020 05 06 05 14  431.83
2020 05 06 05 15  431.80
2020 05 06 05 16  431.81
2020 05 06 05 17  432.22
2020 05 06 05 18  432.36
2020 05 06 05 19  429.61
2020 05 06 05 20  429.01
2020 05 06 05 21  429.45
2020 05 06 05 22  429.95
2020 05 06 05 23  429.49
2020 05 06 05 24  428.98
2020 05 06 05 25  429.23
2020 05 06 05 26  428.80
2020 05 06 05 27  429.07
2020 05 06 05 28  428.62
2020 05 06 05 29  427.67
2020 05 06 05 30  428.14
2020 05 06 05 31  429.02
2020 05 06 05 32  429.00
2020 05 06 05 33  429.15
2020 05 06 05 34  429.60
2020 05 06 05 35  429.80
2020 05 06 05 36  429.95
2020 05 06 05 37  430.00
2020 05 06 05 38  430.11
2020 05 06 05 39  429.76
2020 05 06 05 40  429.46
2020 05 06 05 41  428.63
2020 05 06 05 42  428.71
2020 05 06 05 43  428.77
2020 05 06 05 44  428.77
2020 05 06 05 45  428.61
2020 05 06 05 46  428.71
2020 05 06 05 47  428.69
2020 05 06 05 48  428.84
2020 05 06 05 49  428.85
2020 05 06 05 50  428.61
2020 05 06 05 51  428.67
2020 05 06 05 52  429.22
2020 05 06 05 53  429.45
2020 05 06 05 54  429.62
2020 05 06 05 55  429.93
2020 05 06 05 56  429.90
2020 05 06 05 57  430.15
2020 05 06 05 58  430.41
2020 05 06 05 59  430.50
2020 05 06 06 00  430.90
2020 05 06 06 01  430.38
2020 05 06 06 02  430.48
2020 05 06 06 03  430.68
2020 05 06 06 04  430.34
2020 05 06 06 05  430.43
2020 05 06 06 06  430.37
2020 05 06 06 07  429.91
2020 05 06 06 08  429.43
2020 05 06 06 09  430.02
2020 05 06 06 10  430.44
2020 05 06 06 11  429.57
2020 05 06 06 12  429.07
2020 05 06 06 13  429.67
2020 05 06 06 14  430.34
2020 05 06 06 15  431.55
2020 05 06 06 16  432.11
2020 05 06 06 17  431.74
2020 05 06 06 18  432.27
2020 05 06 06 19  432.17
2020 05 06 06 20  431.78
2020 05 06 06 21  431.63
2020 05 06 06 22  432.35
2020 05 06 06 23  432.18
2020 05 06 06 24  431.30
2020 05 06 06 25  430.82
2020 05 06 06 26  430.91
2020 05 06 06 27  431.22
2020 05 06 06 28  430.95
2020 05 06 06 29  430.80
2020 05 06 06 30  430.61
2020 05 06 06 31  431.14
2020 05 06 06 32  431.03
2020 05 06 06 33  431.11
2020 05 06 06 34  431.02
2020 05 06 06 35  431.09
2020 05 06 06 36  431.59
2020 05 06 06 37  431.65
2020 05 06 06 38  430.90
2020 05 06 06 39  430.57
2020 05 06 06 40  430.94
2020 05 06 06 41  430.99
2020 05 06 06 42  431.14
2020 05 06 06 43  431.64
2020 05 06 06 44  431.89
2020 05 06 06 45  432.10
2020 05 06 06 46  432.28
2020 05 06 06 47  432.79
2020 05 06 06 48  432.63
2020 05 06 06 49  432.27
2020 05 06 06 50  432.58
2020 05 06 06 51  432.79
2020 05 06 06 52  432.46
2020 05 06 06 53  432.35
2020 05 06 06 54  432.43
2020 05 06 06 55  432.51
2020 05 06 06 56  432.92
2020 05 06 06 57  433.14
2020 05 06 06 58  433.24
2020 05 06 06 59  433.04
2020 05 06 07 00  433.34
2020 05 06 07 01  433.50
2020 05 06 07 02  433.12
2020 05 06 07 03  432.96
2020 05 06 07 04  433.20
2020 05 06 07 05  432.95
2020 05 06 07 06  432.96
2020 05 06 07 07  432.93
2020 05 06 07 08  432.83
2020 05 06 07 09  430.85
2020 05 06 07 10  431.06
2020 05 06 07 11  430.97
2020 05 06 07 12  430.62
2020 05 06 07 13  430.64
2020 05 06 07 14  430.92
2020 05 06 07 15  431.12
2020 05 06 07 16  431.63
2020 05 06 07 17  431.50
2020 05 06 07 18  431.50
2020 05 06 07 19  431.72
2020 05 06 07 20  431.43
2020 05 06 07 21  431.62
2020 05 06 07 22  431.83
2020 05 06 07 23  432.01
2020 05 06 07 24  432.33
2020 05 06 07 25  431.78
2020 05 06 07 26  431.41
2020 05 06 07 27  431.30
2020 05 06 07 28  431.45
2020 05 06 07 29  431.64
2020 05 06 07 30  431.88
2020 05 06 07 31  431.80
2020 05 06 07 32  431.84
2020 05 06 07 33  431.70
2020 05 06 07 34  432.56
2020 05 06 07 35  432.72
2020 05 06 07 36  432.82
2020 05 06 07 37  432.84
2020 05 06 07 38  431.93
2020 05 06 07 39  432.42
2020 05 06 07 40  432.64
2020 05 06 07 41  432.59
2020 05 06 07 42  432.57
2020 05 06 07 43  432.08
2020 05 06 07 44  430.49
2020 05 06 07 45  430.85
2020 05 06 07 46  431.27
2020 05 06 07 47  430.64
2020 05 06 07 48  430.17
2020 05 06 07 49  430.28
2020 05 06 07 50  430.45
2020 05 06 07 51  431.21
2020 05 06 07 52  431.12
2020 05 06 07 53  430.66
2020 05 06 07 54  430.88
2020 05 06 07 55  431.38
2020 05 06 07 56  431.82
2020 05 06 07 57  431.67
2020 05 06 07 58  431.89
2020 05 06 07 59  432.25
2020 05 06 08 00  432.12
2020 05 06 08 01  432.41
2020 05 06 08 02  432.08
2020 05 06 08 03  431.94
2020 05 06 08 04  432.63
2020 05 06 08 05  433.11
2020 05 06 08 06  432.16
2020 05 06 08 07  432.81
2020 05 06 08 08  431.96
2020 05 06 08 09  431.69
2020 05 06 08 10  432.43
2020 05 06 08 11  431.76
2020 05 06 08 12  431.60
2020 05 06 08 13  431.17
2020 05 06 08 14  431.76
2020 05 06 08 15  431.71
2020 05 06 08 16  431.67
2020 05 06 08 17  431.96
2020 05 06 08 18  432.18
2020 05 06 08 19  431.23
2020 05 06 08 20  431.66
2020 05 06 08 21  431.03
2020 05 06 08 22  431.06
2020 05 06 08 23  431.03
2020 05 06 08 24  430.80
2020 05 06 08 25  430.85
2020 05 06 08 26  430.94
2020 05 06 08 27  431.09
2020 05 06 08 28  431.17
2020 05 06 08 29  431.17
2020 05 06 08 30  430.95
2020 05 06 08 31  431.51
2020 05 06 08 32  431.98
2020 05 06 08 33  431.42
2020 05 06 08 34  432.17
2020 05 06 08 35  432.54
2020 05 06 08 36  432.00
2020 05 06 08 37  432.08
2020 05 06 08 38  431.96
2020 05 06 08 39  432.52
2020 05 06 08 40  432.10
2020 05 06 08 41  432.05
2020 05 06 08 42  431.86
2020 05 06 08 43  431.55
2020 05 06 08 44  431.22
2020 05 06 08 45  432.06
2020 05 06 08 46  432.17
2020 05 06 08 47  431.94
2020 05 06 08 48  431.81
2020 05 06 08 49  431.57
2020 05 06 08 50  432.56
2020 05 06 08 51  432.51
2020 05 06 08 52  432.22
2020 05 06 08 53  431.77
2020 05 06 08 54  431.93
2020 05 06 08 55  433.09
2020 05 06 08 56  432.98
2020 05 06 08 57  432.24
2020 05 06 08 58  431.92
2020 05 06 08 59  431.30
2020 05 06 09 00  431.39
2020 05 06 09 01  431.50
2020 05 06 09 02  431.93
2020 05 06 09 03  431.76
2020 05 06 09 04  432.45
2020 05 06 09 05  432.97
2020 05 06 09 06  432.47
2020 05 06 09 07  433.49
2020 05 06 09 08  432.51
2020 05 06 09 09  433.92
2020 05 06 09 10  434.75
2020 05 06 09 11  435.51
2020 05 06 09 12  434.89
2020 05 06 09 13  434.12
2020 05 06 09 14  434.12
2020 05 06 09 15  434.76
2020 05 06 09 16  435.27
2020 05 06 09 17  433.96
2020 05 06 09 18  433.86
2020 05 06 09 19  433.41
2020 05 06 09 20  433.50
2020 05 06 09 21  433.41
2020 05 06 09 22  433.00
2020 05 06 09 23  433.45
2020 05 06 09 24  434.79
2020 05 06 09 25  434.03
2020 05 06 09 26  434.22
2020 05 06 09 27  434.73
2020 05 06 09 28  434.55
2020 05 06 09 29  433.97
2020 05 06 09 30  434.87
2020 05 06 09 31  434.82
2020 05 06 09 32  435.86
2020 05 06 09 33  437.15
2020 05 06 09 34  435.57
2020 05 06 09 35  435.29
2020 05 06 09 36  435.29
2020 05 06 09 37  435.37
2020 05 06 09 38  434.85
2020 05 06 09 39  434.27
2020 05 06 09 40  433.92
2020 05 06 09 41  433.79
2020 05 06 09 42  433.82
2020 05 06 09 43  434.08
2020 05 06 09 44  433.62
2020 05 06 09 45  432.88
2020 05 06 09 46  432.93
2020 05 06 09 47  433.20
2020 05 06 09 48  433.55
2020 05 06 09 49  434.42
2020 05 06 09 50  433.76
2020 05 06 09 51  434.69
2020 05 06 09 52  433.65
2020 05 06 09 53  433.23
2020 05 06 09 54  433.71
2020 05 06 09 55  433.80
2020 05 06 09 56  433.87
2020 05 06 09 57  433.77
2020 05 06 09 58  433.38
2020 05 06 09 59  433.51
2020 05 06 10 00  433.66
2020 05 06 10 01  433.98
2020 05 06 10 02  433.57
2020 05 06 10 03  434.44
2020 05 06 10 04  434.68
2020 05 06 10 05  434.04
2020 05 06 10 06  433.46
2020 05 06 10 07  434.04
2020 05 06 10 08  434.16
2020 05 06 10 09  434.68
2020 05 06 10 10  435.25
2020 05 06 10 11  436.07
2020 05 06 10 12  435.61
2020 05 06 10 13  436.03
2020 05 06 10 14  436.06
2020 05 06 10 15  435.21
2020 05 06 10 16  435.31
2020 05 06 10 17  435.40
2020 05 06 10 18  436.09
2020 05 06 10 19  435.61
2020 05 06 10 20  434.73
2020 05 06 10 21  434.60
2020 05 06 10 22  435.85
2020 05 06 10 23  436.80
2020 05 06 10 24  436.55
2020 05 06 10 25  436.46
2020 05 06 10 26  435.86
2020 05 06 10 27  435.38
2020 05 06 10 28  434.84
2020 05 06 10 29  434.19
2020 05 06 10 30  434.31
2020 05 06 10 31  434.39
2020 05 06 10 32  434.39
2020 05 06 10 33  435.46
2020 05 06 10 34  435.76
2020 05 06 10 35  435.54
2020 05 06 10 36  435.38
2020 05 06 10 37  435.35
2020 05 06 10 38  435.73
2020 05 06 10 39  436.93
2020 05 06 10 40  435.95
2020 05 06 10 41  435.61
2020 05 06 10 42  435.55
2020 05 06 10 43  435.07
2020 05 06 10 44  435.03
2020 05 06 10 45  435.14
2020 05 06 10 46  435.81
2020 05 06 10 47  436.89
2020 05 06 10 48  436.32
2020 05 06 10 49  435.89
2020 05 06 10 50  435.85
2020 05 06 10 51  434.78
2020 05 06 10 52  434.97
2020 05 06 10 53  434.83
2020 05 06 10 54  434.34
2020 05 06 10 55  435.20
2020 05 06 10 56  435.70
2020 05 06 10 57  435.74
2020 05 06 10 58  435.26
2020 05 06 10 59  434.46
2020 05 06 11 00  434.94
2020 05 06 11 01  434.93
2020 05 06 11 02  435.24
2020 05 06 11 03  434.56
2020 05 06 11 04  434.96
2020 05 06 11 05  435.54
2020 05 06 11 06  436.66
2020 05 06 11 07  436.39
2020 05 06 11 08  436.89
2020 05 06 11 09  436.34
2020 05 06 11 10  435.95
2020 05 06 11 11  437.08
2020 05 06 11 12  437.00
2020 05 06 11 13  437.95
2020 05 06 11 14  436.46
2020 05 06 11 15  436.75
2020 05 06 11 16  435.26
2020 05 06 11 17  435.01
2020 05 06 11 18  436.81
2020 05 06 11 19  435.45
2020 05 06 11 20  437.32
2020 05 06 11 21  438.31
2020 05 06 11 22  436.62
2020 05 06 11 23  435.83
2020 05 06 11 24  436.20
2020 05 06 11 25  436.69
2020 05 06 11 26  437.42
2020 05 06 11 27  437.92
2020 05 06 11 28  436.58
2020 05 06 11 29  436.38
2020 05 06 11 30  437.14
2020 05 06 11 31  436.48
2020 05 06 11 32  437.16
2020 05 06 11 33  437.93
2020 05 06 11 34  438.57
2020 05 06 11 35  437.81
2020 05 06 11 36  437.89
2020 05 06 11 37  435.64
2020 05 06 11 38  435.73
2020 05 06 11 39  435.67
2020 05 06 11 40  437.18
2020 05 06 11 41  435.81
2020 05 06 11 42  436.94
2020 05 06 11 43  437.45
2020 05 06 11 44  437.64
2020 05 06 11 45  436.60
2020 05 06 11 46  436.00
2020 05 06 11 47  436.34
2020 05 06 11 48  437.02
2020 05 06 11 49  436.51
2020 05 06 11 50  437.66
2020 05 06 11 51  436.45
2020 05 06 11 52  437.11
2020 05 06 11 53  436.63
2020 05 06 11 54  437.77
2020 05 06 11 55  437.10
2020 05 06 11 56  437.50
2020 05 06 11 57  437.77
2020 05 06 11 58  437.08
2020 05 06 11 59  437.53
2020 05 06 12 00  437.39
2020 05 06 12 01  439.44
2020 05 06 12 02  439.96
2020 05 06 12 03  438.72
2020 05 06 12 04  439.06
2020 05 06 12 05  439.63
2020 05 06 12 06  438.98
2020 05 06 12 07  440.21
2020 05 06 12 08  440.23
2020 05 06 12 09  438.71
2020 05 06 12 10  438.47
2020 05 06 12 11  438.46
2020 05 06 12 12  438.57
2020 05 06 12 13  441.17
2020 05 06 12 14  439.43
2020 05 06 12 15  438.65
2020 05 06 12 16  438.93
2020 05 06 12 17  439.68
2020 05 06 12 18  438.82
2020 05 06 12 19  439.42
2020 05 06 12 20  439.78
2020 05 06 12 21  441.22
2020 05 06 12 22  438.87
2020 05 06 12 23  438.61
2020 05 06 12 24  439.26
2020 05 06 12 25  439.34
2020 05 06 12 26  439.84
2020 05 06 12 27  440.47
2020 05 06 12 28  440.85
2020 05 06 12 29  439.70
2020 05 06 12 30  440.23
2020 05 06 12 31  440.11
2020 05 06 12 32  439.78
2020 05 06 12 33  439.84
2020 05 06 12 34  439.99
2020 05 06 12 35  440.33
2020 05 06 12 36  439.98
2020 05 06 12 37  441.11
2020 05 06 12 38  440.87
2020 05 06 12 39  441.09
2020 05 06 12 40  441.54
2020 05 06 12 41  441.68
2020 05 06 12 42  441.46
2020 05 06 12 43  439.83
2020 05 06 12 44  440.45
2020 05 06 12 45  440.01
2020 05 06 12 46  440.58
2020 05 06 12 47  440.17
2020 05 06 12 48  438.42
2020 05 06 12 49  438.27
2020 05 06 12 50  438.63
2020 05 06 12 51  438.05
2020 05 06 12 52  438.57
2020 05 06 12 53  441.18
2020 05 06 12 54  440.91
2020 05 06 12 55  438.87
2020 05 06 12 56  439.75
2020 05 06 12 57  439.41
2020 05 06 12 58  437.93
2020 05 06 12 59  438.37
2020 05 06 13 00  438.61
2020 05 06 13 01  439.00
2020 05 06 13 02  438.47
2020 05 06 13 03  438.98
2020 05 06 13 04  439.13
2020 05 06 13 05  439.98
2020 05 06 13 06  440.28
2020 05 06 13 07  438.99
2020 05 06 13 08  439.15
2020 05 06 13 09  438.43
2020 05 06 13 10  439.08
2020 05 06 13 11  439.62
2020 05 06 13 12  440.48
2020 05 06 13 13  441.26
2020 05 06 13 14  440.62
2020 05 06 13 15  440.46
2020 05 06 13 16  440.33
2020 05 06 13 17  440.56
2020 05 06 13 18  441.45
2020 05 06 13 19  441.72
2020 05 06 13 20  440.88
2020 05 06 13 21  440.01
2020 05 06 13 22  438.54
2020 05 06 13 23  439.68
2020 05 06 13 24  439.57
2020 05 06 13 25  440.22
2020 05 06 13 26  439.75
2020 05 06 13 27  439.10
2020 05 06 13 28  439.91
2020 05 06 13 29  440.25
2020 05 06 13 30  440.81
2020 05 06 13 31  440.07
2020 05 06 13 32  440.33
2020 05 06 13 33  441.28
2020 05 06 13 34  440.87
2020 05 06 13 35  440.39
2020 05 06 13 36  438.98
2020 05 06 13 37  439.69
2020 05 06 13 38  440.53
2020 05 06 13 39  440.07
2020 05 06 13 40  439.99
2020 05 06 13 41  439.56
2020 05 06 13 42  440.55
2020 05 06 13 43  439.36
2020 05 06 13 44  439.90
2020 05 06 13 45  440.84
2020 05 06 13 46  440.27
2020 05 06 13 47  439.79
2020 05 06 13 48  439.73
2020 05 06 13 49  440.12
2020 05 06 13 50  439.31
2020 05 06 13 51  441.07
2020 05 06 13 52  440.91
2020 05 06 13 53  439.50
2020 05 06 13 54  439.53
2020 05 06 13 55  439.21
2020 05 06 13 56  438.58
2020 05 06 13 57  439.92
2020 05 06 13 58  438.61
2020 05 06 13 59  438.06
2020 05 06 14 00  439.38
2020 05 06 14 01  438.05
2020 05 06 14 02  439.92
2020 05 06 14 03  439.58
2020 05 06 14 04  438.53
2020 05 06 14 05  439.29
2020 05 06 14 06  439.06
2020 05 06 14 07  439.05
2020 05 06 14 08  437.84
2020 05 06 14 09  437.94
2020 05 06 14 10  439.01
2020 05 06 14 11  438.25
2020 05 06 14 12  437.75
2020 05 06 14 13  438.64
2020 05 06 14 14  438.34
2020 05 06 14 15  438.68
2020 05 06 14 16  438.64
2020 05 06 14 17  439.55
2020 05 06 14 18  439.02
2020 05 06 14 19  438.82
2020 05 06 14 20  438.96
2020 05 06 14 21  438.61
2020 05 06 14 22  438.71
2020 05 06 14 23  439.17
2020 05 06 14 24  438.02
2020 05 06 14 25  439.22
2020 05 06 14 26  439.12
2020 05 06 14 27  438.81
2020 05 06 14 28  438.69
2020 05 06 14 29  439.34
2020 05 06 14 30  438.38
2020 05 06 14 31  439.11
2020 05 06 14 32  439.23
2020 05 06 14 33  439.20
2020 05 06 14 34  439.56
2020 05 06 14 35  439.46
2020 05 06 14 36  440.56
2020 05 06 14 37  439.53
2020 05 06 14 38  439.37
2020 05 06 14 39  438.56
2020 05 06 14 40  439.19
2020 05 06 14 41  437.95
2020 05 06 14 42  438.43
2020 05 06 14 43  439.05
2020 05 06 14 44  439.79
2020 05 06 14 45  439.79
2020 05 06 14 46  440.33
2020 05 06 14 47  440.65
2020 05 06 14 48  442.08
2020 05 06 14 49  440.98
2020 05 06 14 50  437.43
2020 05 06 14 51  437.77
2020 05 06 14 52  438.97
2020 05 06 14 53  438.44
2020 05 06 14 54  439.04
2020 05 06 14 55  439.50
2020 05 06 14 56  437.97
2020 05 06 14 57  438.06
2020 05 06 14 58  439.49
2020 05 06 14 59  440.72
2020 05 06 15 00  439.82
2020 05 06 15 01  440.74
2020 05 06 15 02  440.67
2020 05 06 15 03  441.29
2020 05 06 15 04  441.55
2020 05 06 15 05  440.20
2020 05 06 15 06  438.87
2020 05 06 15 07  438.99
2020 05 06 15 08  440.28
2020 05 06 15 09  440.93
2020 05 06 15 10  441.46
2020 05 06 15 11  440.69
2020 05 06 15 12  439.68
2020 05 06 15 13  439.47
2020 05 06 15 14  439.02
2020 05 06 15 15  438.58
2020 05 06 15 16  438.66
2020 05 06 15 17  439.31
2020 05 06 15 18  440.14
2020 05 06 15 19  440.59
2020 05 06 15 20  439.34
2020 05 06 15 21  439.78
2020 05 06 15 22  439.39
2020 05 06 15 23  440.13
2020 05 06 15 24  441.52
2020 05 06 15 25  441.18
2020 05 06 15 26  440.92
2020 05 06 15 27  440.00
2020 05 06 15 28  440.11
2020 05 06 15 29  440.72
2020 05 06 15 30  439.59
2020 05 06 15 31  438.93
2020 05 06 15 32  439.74
2020 05 06 15 33  437.63
2020 05 06 15 34  438.83
2020 05 06 15 35  438.84
2020 05 06 15 36  439.26
2020 05 06 15 37  438.50
2020 05 06 15 38  438.10
2020 05 06 15 39  437.37
2020 05 06 15 40  437.40
2020 05 06 15 41  437.04
2020 05 06 15 42  437.62
2020 05 06 15 43  437.79
2020 05 06 15 44  438.51
2020 05 06 15 45  438.36
2020 05 06 15 46  438.38
2020 05 06 15 47  438.93
2020 05 06 15 48  436.97
2020 05 06 15 49  437.60
2020 05 06 15 50  437.51
2020 05 06 15 51  437.27
2020 05 06 15 52  437.09
2020 05 06 15 53  436.61
2020 05 06 15 54  436.32
2020 05 06 15 55  435.61
2020 05 06 15 56  436.32
2020 05 06 15 57  436.88
2020 05 06 15 58  436.14
2020 05 06 15 59  435.72
2020 05 06 16 00  435.44
2020 05 06 16 01  435.97
2020 05 06 16 02  434.57
2020 05 06 16 03  435.17
2020 05 06 16 04  434.77
2020 05 06 16 05  435.30
2020 05 06 16 06  434.32
2020 05 06 16 07  435.26
2020 05 06 16 08  435.25
2020 05 06 16 09  434.38
2020 05 06 16 10  434.22
2020 05 06 16 11  435.21
2020 05 06 16 12  435.62
2020 05 06 16 13  436.04
2020 05 06 16 14  434.34
2020 05 06 16 15  433.61
2020 05 06 16 16  433.70
2020 05 06 16 17  433.39
2020 05 06 16 18  434.43
2020 05 06 16 19  434.44
2020 05 06 16 20  434.29
2020 05 06 16 21  433.57
2020 05 06 16 22  433.89
2020 05 06 16 23  433.56
2020 05 06 16 24  434.75
2020 05 06 16 25  433.73
2020 05 06 16 26  433.91
2020 05 06 16 27  432.80
2020 05 06 16 28  433.62
2020 05 06 16 29  434.33
2020 05 06 16 30  434.14
2020 05 06 16 31  433.13
2020 05 06 16 32  433.93
2020 05 06 16 33  435.56
2020 05 06 16 34  433.61
2020 05 06 16 35  432.74
2020 05 06 16 36  433.47
2020 05 06 16 37  434.64
2020 05 06 16 38  434.97
2020 05 06 16 39  435.08
2020 05 06 16 40  435.60
2020 05 06 16 41  435.55
2020 05 06 16 42  435.61
2020 05 06 16 43  434.97
2020 05 06 16 44  435.36
2020 05 06 16 45  434.39
2020 05 06 16 46  434.55
2020 05 06 16 47  434.48
2020 05 06 16 48  437.10
2020 05 06 16 49  437.66
2020 05 06 16 50  437.25
2020 05 06 16 51  437.44
2020 05 06 16 52  437.19
2020 05 06 16 53  437.40
2020 05 06 16 54  437.32
2020 05 06 16 55  437.28
2020 05 06 16 56  438.13
2020 05 06 16 57  436.51
2020 05 06 16 58  435.82
2020 05 06 16 59  436.24
2020 05 06 17 00  438.58
2020 05 06 17 01  438.48
2020 05 06 17 02  438.59
2020 05 06 17 03  438.86
2020 05 06 17 04  437.31
2020 05 06 17 05  436.24
2020 05 06 17 06  436.22
2020 05 06 17 07  434.81
2020 05 06 17 08  437.89
2020 05 06 17 09  438.47
2020 05 06 17 10  438.17
2020 05 06 17 11  437.06
2020 05 06 17 12  437.97
2020 05 06 17 13  437.81
2020 05 06 17 14  436.38
2020 05 06 17 15  437.58
2020 05 06 17 16  434.79
2020 05 06 17 17  435.89
2020 05 06 17 18  435.82
2020 05 06 17 19  437.13
2020 05 06 17 20  437.91
2020 05 06 17 21  436.07
2020 05 06 17 22  436.60
2020 05 06 17 23  435.87
2020 05 06 17 24  437.85
2020 05 06 17 25  438.52
2020 05 06 17 26  438.70
2020 05 06 17 27  438.88
2020 05 06 17 28  439.87
2020 05 06 17 29  442.07
2020 05 06 17 30  442.82
2020 05 06 17 31  441.16
2020 05 06 17 32  441.17
2020 05 06 17 33  440.58
2020 05 06 17 34  441.97
2020 05 06 17 35  441.98
2020 05 06 17 36  440.21
2020 05 06 17 37  438.52
2020 05 06 17 38  437.98
2020 05 06 17 39  437.96
2020 05 06 17 40  438.74
2020 05 06 17 41  437.05
2020 05 06 17 42  439.04
2020 05 06 17 43  439.44
2020 05 06 17 44  436.45
2020 05 06 17 45  437.23
2020 05 06 17 46  435.09
2020 05 06 17 47  435.22
2020 05 06 17 48  434.84
2020 05 06 17 49  434.54
2020 05 06 17 50  436.00
2020 05 06 17 51  436.14
2020 05 06 17 52  436.28
2020 05 06 17 53  437.45
2020 05 06 17 54  435.83
2020 05 06 17 55  438.88
2020 05 06 17 56  438.02
2020 05 06 17 57  438.02
2020 05 06 17 58  439.48
2020 05 06 17 59  439.49
2020 05 06 18 00  440.35
2020 05 06 18 01  439.19
2020 05 06 18 02  437.31
2020 05 06 18 03  437.51
2020 05 06 18 04  438.35
2020 05 06 18 05  439.70
2020 05 06 18 06  438.60
2020 05 06 18 07  439.74
2020 05 06 18 08  440.53
2020 05 06 18 09  439.67
2020 05 06 18 10  437.53
2020 05 06 18 11  438.74
2020 05 06 18 12  440.50
2020 05 06 18 13  440.06
2020 05 06 18 14  438.89
2020 05 06 18 15  439.20
2020 05 06 18 16  438.69
2020 05 06 18 17  438.28
2020 05 06 18 18  438.82
2020 05 06 18 19  437.53
2020 05 06 18 20  439.14
2020 05 06 18 21  440.42
2020 05 06 18 22  440.10
2020 05 06 18 23  438.95
2020 05 06 18 24  439.67
2020 05 06 18 25  439.79
2020 05 06 18 26  438.29
2020 05 06 18 27  439.46
2020 05 06 18 28  438.91
2020 05 06 18 29  439.56
2020 05 06 18 30  438.90
2020 05 06 18 31  437.79
2020 05 06 18 32  439.15
2020 05 06 18 33  437.83
2020 05 06 18 34  436.46
2020 05 06 18 35  437.71
2020 05 06 18 36  439.07
2020 05 06 18 37  440.24
2020 05 06 18 38  440.73
2020 05 06 18 39  440.50
2020 05 06 18 40  438.80
2020 05 06 18 41  439.08
2020 05 06 18 42  438.39
2020 05 06 18 43  437.31
2020 05 06 18 44  439.28
2020 05 06 18 45  438.98
2020 05 06 18 46  440.15
2020 05 06 18 47  438.49
2020 05 06 18 48  440.26
2020 05 06 18 49  440.67
2020 05 06 18 50  442.26
2020 05 06 18 51  441.72
2020 05 06 18 52  440.95
2020 05 06 18 53  438.83
2020 05 06 18 54  439.67
2020 05 06 18 55  439.66
2020 05 06 18 56  439.37
2020 05 06 18 57  439.27
2020 05 06 18 58  437.28
2020 05 06 18 59  438.53
2020 05 06 19 00  437.75
2020 05 06 19 01  439.26
2020 05 06 19 02  438.81
2020 05 06 19 03  439.01
2020 05 06 19 04  439.54
2020 05 06 19 05  439.40
2020 05 06 19 06  440.66
2020 05 06 19 07  439.06
2020 05 06 19 08  439.16
2020 05 06 19 09  439.32
2020 05 06 19 10  438.07
2020 05 06 19 11  436.59
2020 05 06 19 12  438.12
2020 05 06 19 13  438.91
2020 05 06 19 14  439.37
2020 05 06 19 15  439.95
2020 05 06 19 16  440.68
2020 05 06 19 17  439.38
2020 05 06 19 18  441.76
2020 05 06 19 19  438.30
2020 05 06 19 20  440.71
2020 05 06 19 21  440.15
2020 05 06 19 22  440.36
2020 05 06 19 23  439.78
2020 05 06 19 24  440.40
2020 05 06 19 25  440.32
2020 05 06 19 26  439.54
2020 05 06 19 27  438.53
2020 05 06 19 28  440.64
2020 05 06 19 29  440.44
2020 05 06 19 30  440.56
2020 05 06 19 31  440.61
2020 05 06 19 32  440.53
2020 05 06 19 33  440.30
2020 05 06 19 34  440.64
2020 05 06 19 35  442.11
2020 05 06 19 36  441.03
2020 05 06 19 37  440.50
2020 05 06 19 38  441.52
2020 05 06 19 39  441.82
2020 05 06 19 40  441.08
2020 05 06 19 41  441.90
2020 05 06 19 42  441.92
2020 05 06 19 43  440.13
2020 05 06 19 44  440.47
2020 05 06 19 45  440.13
2020 05 06 19 46  441.04
2020 05 06 19 47  440.15
2020 05 06 19 48  440.07
2020 05 06 19 49  436.72
2020 05 06 19 50  437.01
2020 05 06 19 51  437.01
2020 05 06 19 52  437.81
2020 05 06 19 53  438.86
2020 05 06 19 54  441.55
2020 05 06 19 55  442.78
2020 05 06 19 56  440.34
2020 05 06 19 57  441.21
2020 05 06 19 58  438.23
2020 05 06 19 59  438.66
2020 05 06 20 00  441.93
2020 05 06 20 01  441.09
2020 05 06 20 02  442.38
2020 05 06 20 03  441.71
2020 05 06 20 04  442.65
2020 05 06 20 05  443.39
2020 05 06 20 06  441.49
2020 05 06 20 07  441.64
2020 05 06 20 08  441.15
2020 05 06 20 09  439.96
2020 05 06 20 10  441.57
2020 05 06 20 11  442.29
2020 05 06 20 12  438.67
2020 05 06 20 13  441.78
2020 05 06 20 14  441.18
2020 05 06 20 15  440.21
2020 05 06 20 16  438.94
2020 05 06 20 17  439.35
2020 05 06 20 18  439.74
2020 05 06 20 19  439.66
2020 05 06 20 20  439.90
2020 05 06 20 21  439.60
2020 05 06 20 22  441.29
2020 05 06 20 23  439.04
2020 05 06 20 24  436.35
2020 05 06 20 25  440.19
2020 05 06 20 26  440.13
2020 05 06 20 27  443.48
2020 05 06 20 28  443.18
2020 05 06 20 29  438.54
2020 05 06 20 30  441.10
2020 05 06 20 31  442.45
2020 05 06 20 32  442.07
2020 05 06 20 33  444.13
2020 05 06 20 34  439.19
2020 05 06 20 35  440.05
2020 05 06 20 36  441.61
2020 05 06 20 37  436.96
2020 05 06 20 38  438.53
2020 05 06 20 39  440.24
2020 05 06 20 40  441.66
2020 05 06 20 41  441.00
2020 05 06 20 42  439.04
2020 05 06 20 43  439.93
2020 05 06 20 44  440.27
2020 05 06 20 45  440.98
2020 05 06 20 46  442.63
2020 05 06 20 47  444.42
2020 05 06 20 48  444.99
2020 05 06 20 49  441.46
2020 05 06 20 50  441.97
2020 05 06 20 51  442.27
2020 05 06 20 52  445.99
2020 05 06 20 53  443.41
2020 05 06 20 54  443.84
2020 05 06 20 55  443.82
2020 05 06 20 56  440.78
2020 05 06 20 57  443.51
2020 05 06 20 58  442.35
2020 05 06 20 59  443.32
2020 05 06 21 00  444.14
2020 05 06 21 01  445.10
2020 05 06 21 02  445.61
2020 05 06 21 03  446.33
2020 05 06 21 04  446.57
2020 05 06 21 05  446.79
2020 05 06 21 06  444.20
2020 05 06 21 07  444.39
2020 05 06 21 08  446.55
2020 05 06 21 09  447.44
2020 05 06 21 10  450.89
2020 05 06 21 11  449.89
2020 05 06 21 12  445.64
2020 05 06 21 13  446.23
2020 05 06 21 14  447.30
2020 05 06 21 15  444.41
2020 05 06 21 16  441.93
2020 05 06 21 17  441.40
2020 05 06 21 18  443.69
2020 05 06 21 19  447.71
2020 05 06 21 20  446.39
2020 05 06 21 21  444.13
2020 05 06 21 22  443.86
2020 05 06 21 23  448.46
2020 05 06 21 24  450.05
2020 05 06 21 25  448.74
2020 05 06 21 26  448.40
2020 05 06 21 27  447.54
2020 05 06 21 28  448.42
2020 05 06 21 29  447.70
2020 05 06 21 30  447.12
2020 05 06 21 31  449.37
2020 05 06 21 32  449.53
2020 05 06 21 33  448.49
2020 05 06 21 34  447.18
2020 05 06 21 35  446.31
2020 05 06 21 36  448.28
2020 05 06 21 37  448.58
2020 05 06 21 38  450.31
2020 05 06 21 39  447.76
2020 05 06 21 40  447.91
2020 05 06 21 41  445.78
2020 05 06 21 42  443.47
2020 05 06 21 43  444.28
2020 05 06 21 44  447.54
2020 05 06 21 45  449.27
2020 05 06 21 46  449.03
2020 05 06 21 47  446.52
2020 05 06 21 48  445.94
2020 05 06 21 49  445.83
2020 05 06 21 50  444.61
2020 05 06 21 51  445.64
2020 05 06 21 52  445.18
2020 05 06 21 53  445.88
2020 05 06 21 54  446.80
2020 05 06 21 55  448.62
2020 05 06 21 56  449.11
2020 05 06 21 57  448.78
2020 05 06 21 58  446.85
2020 05 06 21 59  446.30
2020 05 06 22 00  447.24
2020 05 06 22 01  448.16
2020 05 06 22 02  448.70
2020 05 06 22 03  446.24
2020 05 06 22 04  447.52
2020 05 06 22 05  448.52
2020 05 06 22 06  448.74
2020 05 06 22 07  448.26
2020 05 06 22 08  448.61
2020 05 06 22 09  448.35
2020 05 06 22 10  447.79
2020 05 06 22 11  444.96
2020 05 06 22 12  447.35
2020 05 06 22 13  449.02
2020 05 06 22 14  447.93
2020 05 06 22 15  445.70
2020 05 06 22 16  443.87
2020 05 06 22 17  444.61
2020 05 06 22 18  445.77
2020 05 06 22 19  444.80
2020 05 06 22 20  444.84
2020 05 06 22 21  446.14
2020 05 06 22 22  446.39
2020 05 06 22 23  444.34
2020 05 06 22 24  445.56
2020 05 06 22 25  446.40
2020 05 06 22 26  446.02
2020 05 06 22 27  444.98
2020 05 06 22 28  445.09
2020 05 06 22 29  445.89
2020 05 06 22 30  446.63
2020 05 06 22 31  445.57
2020 05 06 22 32  444.13
2020 05 06 22 33  443.87
2020 05 06 22 34  444.08
2020 05 06 22 35  445.06
2020 05 06 22 36  445.25
2020 05 06 22 37  446.67
2020 05 06 22 38  446.45
2020 05 06 22 39  447.60
2020 05 06 22 40  446.41
2020 05 06 22 41  445.55
2020 05 06 22 42  447.96
2020 05 06 22 43  447.01
2020 05 06 22 44  446.61
2020 05 06 22 45  447.01
2020 05 06 22 46  447.73
2020 05 06 22 47  447.64
2020 05 06 22 48  448.06
2020 05 06 22 49  447.11
2020 05 06 22 50  446.19
2020 05 06 22 51  447.29
2020 05 06 22 52  448.47
2020 05 06 22 53  448.69
2020 05 06 22 54  450.10
2020 05 06 22 55  450.54
2020 05 06 22 56  450.52
2020 05 06 22 57  450.14
2020 05 06 22 58  450.35
2020 05 06 22 59  451.17
2020 05 06 23 00  447.70
2020 05 06 23 01  446.64
2020 05 06 23 02  446.10
2020 05 06 23 03  442.86
2020 05 06 23 04  443.97
2020 05 06 23 05  445.12
2020 05 06 23 06  443.68
2020 05 06 23 07  442.11
2020 05 06 23 08  442.65
2020 05 06 23 09  444.18
2020 05 06 23 10  443.89
2020 05 06 23 11  444.80
2020 05 06 23 12  447.54
2020 05 06 23 13  447.63
2020 05 06 23 14  445.44
2020 05 06 23 15  445.43
2020 05 06 23 16  448.39
2020 05 06 23 17  448.28
2020 05 06 23 18  446.80
2020 05 06 23 19  447.44
2020 05 06 23 20  448.37
2020 05 06 23 21  446.45
2020 05 06 23 22  445.73
2020 05 06 23 23  447.23
2020 05 06 23 24  447.57
2020 05 06 23 25  447.70
2020 05 06 23 26  448.72
2020 05 06 23 27  446.44
2020 05 06 23 28  444.95
2020 05 06 23 29  445.22
2020 05 06 23 30  443.26
2020 05 06 23 31  446.62
2020 05 06 23 32  445.19
2020 05 06 23 33  442.08
2020 05 06 23 34  444.06
2020 05 06 23 35  449.75
2020 05 06 23 36  449.10
2020 05 06 23 37  445.21
2020 05 06 23 38  447.71
2020 05 06 23 39  448.19
2020 05 06 23 40  448.91
2020 05 06 23 41  444.32
2020 05 06 23 42  443.65
2020 05 06 23 43  441.62
2020 05 06 23 44  442.28
2020 05 06 23 45  439.37
2020 05 06 23 46  440.62
2020 05 06 23 47  440.83
2020 05 06 23 48  443.44
2020 05 06 23 49  444.99
2020 05 06 23 50  442.05
2020 05 06 23 51  438.76
2020 05 06 23 52  440.43
2020 05 06 23 53  441.34
2020 05 06 23 54  442.55
2020 05 06 23 55  441.52
2020 05 06 23 56  441.48
2020 05 06 23 57  440.86
2020 05 06 23 58  445.11
2020 05 06 23 59  442.61
2020 05 07 00 00  443.42
2020 05 07 00 01  441.40
2020 05 07 00 02  440.16
2020 05 07 00 03  442.54
2020 05 07 00 04  440.40
2020 05 07 00 05  440.40
2020 05 07 00 06  440.96
2020 05 07 00 07  441.22
2020 05 07 00 08  440.82
2020 05 07 00 09  439.44
2020 05 07 00 10  441.14
2020 05 07 00 11  439.34
2020 05 07 00 12  440.05
2020 05 07 00 13  439.37
2020 05 07 00 14  439.47
2020 05 07 00 15  439.82
2020 05 07 00 16  439.36
2020 05 07 00 17  440.31
2020 05 07 00 18  442.02
2020 05 07 00 19  439.99
2020 05 07 00 20  438.69
2020 05 07 00 21  441.47
2020 05 07 00 22  443.02
2020 05 07 00 23  442.85
2020 05 07 00 24  444.18
2020 05 07 00 25  442.03
2020 05 07 00 26  442.74
2020 05 07 00 27  444.06
2020 05 07 00 28  441.79
2020 05 07 00 29  443.19
2020 05 07 00 30  443.15
2020 05 07 00 31  442.99
2020 05 07 00 32  442.88
2020 05 07 00 33  443.64
2020 05 07 00 34  445.01
2020 05 07 00 35  446.58
2020 05 07 00 36  446.40
2020 05 07 00 37  446.69
2020 05 07 00 38  447.19
2020 05 07 00 39  448.50
2020 05 07 00 40  450.73
2020 05 07 00 41  451.78
2020 05 07 00 42  454.41
2020 05 07 00 43  454.43
2020 05 07 00 44  454.43
2020 05 07 00 45  454.68
2020 05 07 00 46  455.74
2020 05 07 00 47  454.06
2020 05 07 00 48  455.18
2020 05 07 00 49  453.80
2020 05 07 00 50  452.64
2020 05 07 00 51  454.46
2020 05 07 00 52  449.55
2020 05 07 00 53  451.06
2020 05 07 00 54  453.09
2020 05 07 00 55  450.86
2020 05 07 00 56  449.60
2020 05 07 00 57  450.32
2020 05 07 00 58  450.65
2020 05 07 00 59  451.69
2020 05 07 01 00  450.05
2020 05 07 01 01  449.39
2020 05 07 01 02  451.29
2020 05 07 01 03  450.16
2020 05 07 01 04  450.34
2020 05 07 01 05  450.29
2020 05 07 01 06  450.68
2020 05 07 01 07  449.81
2020 05 07 01 08  450.17
2020 05 07 01 09  450.16
2020 05 07 01 10  450.26
2020 05 07 01 11  449.94
2020 05 07 01 12  450.98
2020 05 07 01 13  451.64
2020 05 07 01 14  452.60
2020 05 07 01 15  453.41
2020 05 07 01 16  454.44
2020 05 07 01 17  454.73
2020 05 07 01 18  455.30
2020 05 07 01 19  455.60
2020 05 07 01 20  455.93
2020 05 07 01 21  456.41
2020 05 07 01 22  455.07
2020 05 07 01 23  456.25
2020 05 07 01 24  456.60
2020 05 07 01 25  456.59
2020 05 07 01 26  456.76
2020 05 07 01 27  457.30
2020 05 07 01 28  456.31
2020 05 07 01 29  454.76
2020 05 07 01 30  455.18
2020 05 07 01 31  455.88
2020 05 07 01 32  456.14
2020 05 07 01 33  456.20
2020 05 07 01 34  453.73
2020 05 07 01 35  454.38
2020 05 07 01 36  455.73
2020 05 07 01 37  456.12
2020 05 07 01 38  456.60
2020 05 07 01 39  456.90
2020 05 07 01 40  454.94
2020 05 07 01 41  453.53
2020 05 07 01 42  453.74
2020 05 07 01 43  453.43
2020 05 07 01 44  453.37
2020 05 07 01 45  453.04
2020 05 07 01 46  452.62
2020 05 07 01 47  451.76
2020 05 07 01 48  450.46
2020 05 07 01 49  449.21
2020 05 07 01 50  448.88
2020 05 07 01 51  446.81
2020 05 07 01 52  448.10
2020 05 07 01 53  447.26
2020 05 07 01 54  446.93
2020 05 07 01 55  447.68
2020 05 07 01 56  448.60
2020 05 07 01 57  446.52
2020 05 07 01 58  447.24
2020 05 07 01 59  447.78
2020 05 07 02 00  447.16
2020 05 07 02 01  446.00
2020 05 07 02 02  445.35
2020 05 07 02 03  445.82
2020 05 07 02 04  444.62
2020 05 07 02 05  442.37
2020 05 07 02 06  442.89
2020 05 07 02 07  441.62
2020 05 07 02 08  442.55
2020 05 07 02 09  441.80
2020 05 07 02 10  441.75
2020 05 07 02 11  441.93
2020 05 07 02 12  441.91
2020 05 07 02 13  442.25
2020 05 07 02 14  442.82
2020 05 07 02 15  443.17
2020 05 07 02 16  443.03
2020 05 07 02 17  442.59
2020 05 07 02 18  442.04
2020 05 07 02 19  441.09
2020 05 07 02 20  440.59
2020 05 07 02 21  439.14
2020 05 07 02 22  439.27
2020 05 07 02 23  439.41
2020 05 07 02 24  440.03
2020 05 07 02 25  440.40
2020 05 07 02 26  440.21
2020 05 07 02 27  440.18
2020 05 07 02 28  440.45
2020 05 07 02 29  440.57
2020 05 07 02 30  440.60
2020 05 07 02 31  440.84
2020 05 07 02 32  440.96
2020 05 07 02 33  441.09
2020 05 07 02 34  441.35
2020 05 07 02 35  441.40
2020 05 07 02 36  441.07
2020 05 07 02 37  440.67
2020 05 07 02 38  440.89
2020 05 07 02 39  441.32
2020 05 07 02 40  440.74
2020 05 07 02 41  440.95
2020 05 07 03 17  436.59
2020 05 07 03 18  436.58
2020 05 07 03 19  436.52
2020 05 07 03 20  436.65
2020 05 07 03 21  436.81
2020 05 07 03 22  437.35
2020 05 07 03 23  436.83
2020 05 07 03 24  436.78
2020 05 07 03 25  436.97
2020 05 07 03 26  435.88
2020 05 07 03 27  434.88
2020 05 07 03 28  433.72
2020 05 07 03 29  433.96
2020 05 07 03 30  433.42
2020 05 07 03 31  432.69
2020 05 07 03 32  433.24
2020 05 07 03 33  433.29
2020 05 07 03 34  432.77
2020 05 07 03 35  433.13
2020 05 07 03 36  432.83
2020 05 07 03 37  432.45
2020 05 07 03 38  432.35
2020 05 07 03 39  432.26
2020 05 07 03 40  431.66
2020 05 07 03 41  432.17
2020 05 07 03 42  432.26
2020 05 07 03 43  432.36
2020 05 07 03 44  432.24
2020 05 07 03 45  432.37
2020 05 07 03 46  432.29
2020 05 07 03 47  432.23
2020 05 07 03 48  431.81
2020 05 07 03 49  432.19
2020 05 07 03 50  431.88
2020 05 07 03 51  430.53
2020 05 07 03 52  430.84
2020 05 07 03 53  431.14
2020 05 07 03 54  430.92
2020 05 07 03 55  431.43
2020 05 07 03 56  431.57
2020 05 07 03 57  430.54
2020 05 07 03 58  431.03
2020 05 07 03 59  431.16
2020 05 07 04 00  431.05
2020 05 07 04 01  430.77
2020 05 07 04 02  430.43
2020 05 07 04 03  430.88
2020 05 07 04 04  430.99
2020 05 07 04 05  431.39
2020 05 07 04 06  431.46
2020 05 07 04 07  431.54
2020 05 07 04 08  431.51
2020 05 07 04 09  431.70
2020 05 07 04 10  431.70
2020 05 07 04 11  431.79
2020 05 07 04 12  431.67
2020 05 07 04 13  432.07
2020 05 07 04 14  431.26
2020 05 07 04 15  431.69
2020 05 07 04 16  431.13
2020 05 07 04 17  431.22
2020 05 07 04 18  431.75
2020 05 07 04 19  430.85
2020 05 07 04 20  431.60
2020 05 07 04 21  431.85
2020 05 07 04 22  430.95
2020 05 07 04 23  430.85
2020 05 07 04 24  430.51
2020 05 07 04 25  430.89
2020 05 07 04 26  430.80
2020 05 07 04 27  429.81
2020 05 07 04 28  430.19
2020 05 07 04 29  430.31
2020 05 07 04 30  430.02
2020 05 07 04 31  429.77
2020 05 07 04 32  429.94
2020 05 07 04 33  429.54
2020 05 07 04 34  429.33
2020 05 07 04 35  429.66
2020 05 07 04 36  429.75
2020 05 07 04 37  430.10
2020 05 07 04 38  430.15
2020 05 07 04 39  429.36
2020 05 07 04 40  428.35
2020 05 07 04 41  428.03
2020 05 07 04 42  428.30
2020 05 07 04 43  428.75
2020 05 07 04 44  428.55
2020 05 07 04 45  428.13
2020 05 07 04 46  427.39
2020 05 07 04 47  427.19
2020 05 07 04 48  426.72
2020 05 07 04 49  427.04
2020 05 07 04 50  427.39
2020 05 07 04 51  427.31
2020 05 07 04 52  427.16
2020 05 07 04 53  426.82
2020 05 07 04 54  426.87
2020 05 07 04 55  427.02
2020 05 07 04 56  427.20
2020 05 07 04 57  427.10
2020 05 07 04 58  426.85
2020 05 07 04 59  427.19
2020 05 07 05 00  426.74
2020 05 07 05 01  426.85
2020 05 07 05 02  426.43
2020 05 07 05 03  426.83
2020 05 07 05 04  427.18
2020 05 07 05 05  426.98
2020 05 07 05 06  427.33
2020 05 07 05 07  427.77
2020 05 07 05 08  427.30
2020 05 07 05 09  427.25
2020 05 07 05 10  426.78
2020 05 07 05 11  427.16
2020 05 07 05 12  427.60
2020 05 07 05 13  427.47
2020 05 07 05 14  427.53
2020 05 07 05 15  427.64
2020 05 07 05 16  427.84
2020 05 07 05 17  428.00
2020 05 07 05 18  428.07
2020 05 07 05 19  427.84
2020 05 07 05 20  427.80
2020 05 07 05 21  427.95
2020 05 07 05 22  428.01
2020 05 07 05 23  428.03
2020 05 07 05 24  427.89
2020 05 07 05 25  427.80
2020 05 07 05 26  427.81
2020 05 07 05 27  427.56
2020 05 07 05 28  427.36
2020 05 07 05 29  427.87
2020 05 07 05 30  427.79
2020 05 07 05 31  427.06
2020 05 07 05 32  426.92
2020 05 07 05 33  427.14
2020 05 07 05 34  427.08
2020 05 07 05 35  427.34
2020 05 07 05 36  427.26
2020 05 07 05 37  427.05
2020 05 07 05 38  426.75
2020 05 07 05 39  426.97
2020 05 07 05 40  427.08
2020 05 07 05 41  427.26
2020 05 07 05 42  427.20
2020 05 07 05 43  426.56
2020 05 07 05 44  427.08
2020 05 07 05 45  427.48
2020 05 07 05 46  427.89
2020 05 07 05 47  427.96
2020 05 07 05 48  427.40
2020 05 07 05 49  427.74
2020 05 07 05 50  427.79
2020 05 07 05 51  427.02
2020 05 07 05 52  426.86
2020 05 07 05 53  426.96
2020 05 07 05 54  426.70
2020 05 07 05 55  426.53
2020 05 07 05 56  426.55
2020 05 07 05 57  426.72
2020 05 07 05 58  426.60
2020 05 07 05 59  426.43
2020 05 07 06 00  426.77
2020 05 07 06 01  427.05
2020 05 07 06 02  426.59
2020 05 07 06 03  426.06
2020 05 07 06 04  426.64
2020 05 07 06 05  427.41
2020 05 07 06 06  427.54
2020 05 07 06 07  426.72
2020 05 07 06 08  426.75
2020 05 07 06 09  426.55
2020 05 07 06 10  426.63
2020 05 07 06 11  427.14
2020 05 07 06 12  426.74
2020 05 07 06 13  426.66
2020 05 07 06 14  426.83
2020 05 07 06 15  426.88
2020 05 07 06 16  427.09
2020 05 07 06 17  427.47
2020 05 07 06 18  426.78
2020 05 07 06 19  426.40
2020 05 07 06 20  426.01
2020 05 07 06 21  426.17
2020 05 07 06 22  426.70
2020 05 07 06 23  427.05
2020 05 07 06 24  426.37
2020 05 07 06 25  426.66
2020 05 07 06 26  426.61
2020 05 07 06 27  427.29
2020 05 07 06 28  426.95
2020 05 07 06 29  426.70
2020 05 07 06 30  426.81
2020 05 07 06 31  426.78
2020 05 07 06 32  426.90
2020 05 07 06 33  426.53
2020 05 07 06 34  426.29
2020 05 07 06 35  426.25
2020 05 07 06 36  426.77
2020 05 07 06 37  427.65
2020 05 07 06 38  428.23
2020 05 07 06 39  428.66
2020 05 07 06 40  428.47
2020 05 07 06 41  428.17
2020 05 07 06 42  427.75
2020 05 07 06 43  428.22
2020 05 07 06 44  427.80
2020 05 07 06 45  427.29
2020 05 07 06 46  427.43
2020 05 07 06 47  427.42
2020 05 07 06 48  427.17
2020 05 07 06 49  427.48
2020 05 07 06 50  427.98
2020 05 07 06 51  427.63
2020 05 07 06 52  427.74
2020 05 07 06 53  427.77
2020 05 07 06 54  427.78
2020 05 07 06 55  428.65
2020 05 07 06 56  428.44
2020 05 07 06 57  427.71
2020 05 07 06 58  428.26
2020 05 07 06 59  428.49
2020 05 07 07 00  428.72
2020 05 07 07 01  429.12
2020 05 07 07 02  427.67
2020 05 07 07 03  427.08
2020 05 07 07 04  427.71
2020 05 07 07 05  427.85
2020 05 07 07 06  426.94
2020 05 07 07 07  426.35
2020 05 07 07 08  425.77
2020 05 07 07 09  426.66
2020 05 07 07 10  426.37
2020 05 07 07 11  425.32
2020 05 07 07 12  426.27
2020 05 07 07 13  426.86
2020 05 07 07 14  426.35
2020 05 07 07 15  425.94
2020 05 07 07 16  425.95
2020 05 07 07 17  426.62
2020 05 07 07 18  426.77
2020 05 07 07 19  426.35
2020 05 07 07 20  425.73
2020 05 07 07 21  426.62
2020 05 07 07 22  426.14
2020 05 07 07 23  426.26
2020 05 07 07 24  426.27
2020 05 07 07 25  427.26
2020 05 07 07 26  427.14
2020 05 07 07 27  426.28
2020 05 07 07 28  425.76
2020 05 07 07 29  425.74
2020 05 07 07 30  426.43
2020 05 07 07 31  426.64
2020 05 07 07 32  426.20
2020 05 07 07 33  426.59
2020 05 07 07 34  426.92
2020 05 07 07 35  427.27
2020 05 07 07 36  427.55
2020 05 07 07 37  425.74
2020 05 07 07 38  426.38
2020 05 07 07 39  426.87
2020 05 07 07 40  427.06
2020 05 07 07 41  426.44
2020 05 07 07 42  426.17
2020 05 07 07 43  425.97
2020 05 07 07 44  426.13
2020 05 07 07 45  426.78
2020 05 07 07 46  425.27
2020 05 07 07 47  425.14
2020 05 07 07 48  426.18
2020 05 07 07 49  426.20
2020 05 07 07 50  423.70
2020 05 07 07 51  424.48
2020 05 07 07 52  424.58
2020 05 07 07 53  424.82
2020 05 07 07 54  426.11
2020 05 07 07 55  427.13
2020 05 07 07 56  426.23
2020 05 07 07 57  424.56
2020 05 07 07 58  424.67
2020 05 07 07 59  423.95
2020 05 07 08 00  424.46
2020 05 07 08 01  424.71
2020 05 07 08 02  423.93
2020 05 07 08 03  424.09
2020 05 07 08 04  423.37
2020 05 07 08 05  423.61
2020 05 07 08 06  423.93
2020 05 07 08 07  424.06
2020 05 07 08 08  424.19
2020 05 07 08 09  423.77
2020 05 07 08 10  423.44
2020 05 07 08 11  423.33
2020 05 07 08 12  422.78
2020 05 07 08 13  422.39
2020 05 07 08 14  422.31
2020 05 07 08 15  422.30
2020 05 07 08 16  421.98
2020 05 07 08 17  422.12
2020 05 07 08 18  422.48
2020 05 07 08 19  422.17
2020 05 07 08 20  422.14
2020 05 07 08 21  422.12
2020 05 07 08 22  422.41
2020 05 07 08 23  422.52
2020 05 07 08 24  422.56
2020 05 07 08 25  421.88
2020 05 07 08 26  422.18
2020 05 07 08 27  422.72
2020 05 07 08 28  422.74
2020 05 07 08 29  422.31
2020 05 07 08 30  422.85
2020 05 07 08 31  423.27
2020 05 07 08 32  422.72
2020 05 07 08 33  422.33
2020 05 07 08 34  423.19
2020 05 07 08 35  422.81
2020 05 07 08 36  422.87
2020 05 07 08 37  423.32
2020 05 07 08 38  423.46
2020 05 07 08 39  423.34
2020 05 07 08 40  422.61
2020 05 07 08 41  422.88
2020 05 07 08 42  422.69
2020 05 07 08 43  422.41
2020 05 07 08 44  421.86
2020 05 07 08 45  422.19
2020 05 07 08 46  422.57
2020 05 07 08 47  422.82
2020 05 07 08 48  423.06
2020 05 07 08 49  422.79
2020 05 07 08 50  422.40
2020 05 07 08 51  422.96
2020 05 07 08 52  422.31
2020 05 07 08 53  422.28
2020 05 07 08 54  422.27
2020 05 07 08 55  421.73
2020 05 07 08 56  422.30
2020 05 07 08 57  421.96
2020 05 07 08 58  421.99
2020 05 07 08 59  421.63
2020 05 07 09 00  422.19
2020 05 07 09 01  422.21
2020 05 07 09 02  421.74
2020 05 07 09 03  421.61
2020 05 07 09 04  422.39
2020 05 07 09 05  422.41
2020 05 07 09 06  422.60
2020 05 07 09 07  422.98
2020 05 07 09 08  422.96
2020 05 07 09 09  422.67
2020 05 07 09 10  422.53
2020 05 07 09 11  422.57
2020 05 07 09 12  422.33
2020 05 07 09 13  421.93
2020 05 07 09 14  421.49
2020 05 07 09 15  421.36
2020 05 07 09 16  421.71
2020 05 07 09 17  422.16
2020 05 07 09 18  422.20
2020 05 07 09 19  422.04
2020 05 07 09 20  422.10
2020 05 07 09 21  421.32
2020 05 07 09 22  421.74
2020 05 07 09 23  422.12
2020 05 07 09 24  422.13
2020 05 07 09 25  421.88
2020 05 07 09 26  422.10
2020 05 07 09 27  422.36
2020 05 07 09 28  421.82
2020 05 07 09 29  421.39
2020 05 07 09 30  421.42
2020 05 07 09 31  421.63
2020 05 07 09 32  422.05
2020 05 07 09 33  421.96
2020 05 07 09 34  421.89
2020 05 07 09 35  422.39
2020 05 07 09 36  422.15
2020 05 07 09 37  422.17
2020 05 07 09 38  422.18
2020 05 07 09 39  422.22
2020 05 07 09 40  421.69
2020 05 07 09 41  421.89
2020 05 07 09 42  421.62
2020 05 07 09 43  422.17
2020 05 07 09 44  422.67
2020 05 07 09 45  422.88
2020 05 07 09 46  422.01
2020 05 07 09 47  421.67
2020 05 07 09 48  421.65
2020 05 07 09 49  422.15
2020 05 07 09 50  422.05
2020 05 07 09 51  421.78
2020 05 07 09 52  422.32
2020 05 07 09 53  421.83
2020 05 07 09 54  421.71
2020 05 07 09 55  421.76
2020 05 07 09 56  421.67
2020 05 07 09 57  422.28
2020 05 07 09 58  422.35
2020 05 07 09 59  422.35
2020 05 07 10 00  422.34
2020 05 07 10 01  422.70
2020 05 07 10 02  422.44
2020 05 07 10 03  422.05
2020 05 07 10 04  422.67
2020 05 07 10 05  421.87
2020 05 07 10 06  421.98
2020 05 07 10 07  422.01
2020 05 07 10 08  422.23
2020 05 07 10 09  422.03
2020 05 07 10 10  422.10
2020 05 07 10 11  422.00
2020 05 07 10 12  421.79
2020 05 07 10 13  421.88
2020 05 07 10 14  421.89
2020 05 07 10 15  422.14
2020 05 07 10 16  422.12
2020 05 07 10 17  421.80
2020 05 07 10 18  421.84
2020 05 07 10 19  421.79
2020 05 07 10 20  421.72
2020 05 07 10 21  421.78
2020 05 07 10 22  421.79
2020 05 07 10 23  422.03
2020 05 07 10 24  421.99
2020 05 07 10 25  421.65
2020 05 07 10 26  421.55
2020 05 07 10 27  421.80
2020 05 07 10 28  422.02
2020 05 07 10 29  422.01
2020 05 07 10 30  421.98
2020 05 07 10 31  421.94
2020 05 07 10 32  421.83
2020 05 07 10 33  422.00
2020 05 07 10 34  422.02
2020 05 07 10 35  421.75
2020 05 07 10 36  421.74
2020 05 07 10 37  421.97
2020 05 07 10 38  422.54
2020 05 07 10 39  422.32
2020 05 07 10 40  422.39
2020 05 07 10 41  421.85
2020 05 07 10 42  421.73
2020 05 07 10 43  421.56
2020 05 07 10 44  421.78
2020 05 07 10 45  421.53
2020 05 07 10 46  421.63
2020 05 07 10 47  421.75
2020 05 07 10 48  421.85
2020 05 07 10 49  421.95
2020 05 07 10 50  421.66
2020 05 07 10 51  421.40
2020 05 07 10 52  421.43
2020 05 07 10 53  421.88
2020 05 07 10 54  422.18
2020 05 07 10 55  421.90
2020 05 07 10 56  421.27
2020 05 07 10 57  420.99
2020 05 07 10 58  421.14
2020 05 07 10 59  421.63
2020 05 07 11 00  421.91
2020 05 07 11 01  421.88
2020 05 07 11 02  421.83
2020 05 07 11 03  422.40
2020 05 07 11 04  421.47
2020 05 07 11 05  421.71
2020 05 07 11 06  421.83
2020 05 07 11 07  421.40
2020 05 07 11 08  421.56
2020 05 07 11 09  421.52
2020 05 07 11 10  421.43
2020 05 07 11 11  421.22
2020 05 07 11 12  421.46
2020 05 07 11 13  421.87
2020 05 07 11 14  422.35
2020 05 07 11 15  421.68
2020 05 07 11 16  421.51
2020 05 07 11 17  422.39
2020 05 07 11 18  422.68
2020 05 07 11 19  422.88
2020 05 07 11 20  421.49
2020 05 07 11 21  421.59
2020 05 07 11 22  421.21
2020 05 07 11 23  421.03
2020 05 07 11 24  421.16
2020 05 07 11 25  421.23
2020 05 07 11 26  421.54
2020 05 07 11 27  421.34
2020 05 07 11 28  421.72
2020 05 07 11 29  421.80
2020 05 07 11 30  421.49
2020 05 07 11 31  421.19
2020 05 07 11 32  421.15
2020 05 07 11 33  421.24
2020 05 07 11 34  421.51
2020 05 07 11 35  421.34
2020 05 07 11 36  420.98
2020 05 07 11 37  420.53
2020 05 07 11 38  420.95
2020 05 07 11 39  421.31
2020 05 07 11 40  421.58
2020 05 07 11 41  421.82
2020 05 07 11 42  421.79
2020 05 07 11 43  421.58
2020 05 07 11 44  421.85
2020 05 07 11 45  422.02
2020 05 07 11 46  421.51
2020 05 07 11 47  421.63
2020 05 07 11 48  421.92
2020 05 07 11 49  421.44
2020 05 07 11 50  421.23
2020 05 07 11 51  421.55
2020 05 07 11 52  421.30
2020 05 07 11 53  421.40
2020 05 07 11 54  421.52
2020 05 07 11 55  421.30
2020 05 07 11 56  421.59
2020 05 07 11 57  420.86
2020 05 07 11 58  420.76
2020 05 07 11 59  421.05
2020 05 07 12 00  421.25
2020 05 07 12 01  421.04
2020 05 07 12 02  421.03
2020 05 07 12 03  421.25
2020 05 07 12 04  421.37
2020 05 07 12 05  421.32
2020 05 07 12 06  421.18
2020 05 07 12 07  421.68
2020 05 07 12 08  421.67
2020 05 07 12 09  421.40
2020 05 07 12 10  421.17
2020 05 07 12 11  421.09
2020 05 07 12 12  420.67
2020 05 07 12 13  421.11
2020 05 07 12 14  421.47
2020 05 07 12 15  422.15
2020 05 07 12 16  421.50
2020 05 07 12 17  421.66
2020 05 07 12 18  421.53
2020 05 07 12 19  421.54
2020 05 07 12 20  421.01
2020 05 07 12 21  420.87
2020 05 07 12 22  421.61
2020 05 07 12 23  421.69
2020 05 07 12 24  421.92
2020 05 07 12 25  422.17
2020 05 07 12 26  421.76
2020 05 07 12 27  421.40
2020 05 07 12 28  421.34
2020 05 07 12 29  421.76
2020 05 07 12 30  422.83
2020 05 07 12 31  422.28
2020 05 07 12 32  421.24
2020 05 07 12 33  421.51
2020 05 07 12 34  422.00
2020 05 07 12 35  421.81
2020 05 07 12 36  421.03
2020 05 07 12 37  421.44
2020 05 07 12 38  421.69
2020 05 07 12 39  421.73
2020 05 07 12 40  421.87
2020 05 07 12 41  420.87
2020 05 07 12 42  421.21
2020 05 07 12 43  421.43
2020 05 07 12 44  421.28
2020 05 07 12 45  421.92
2020 05 07 12 46  421.69
2020 05 07 12 47  420.93
2020 05 07 12 48  420.93
2020 05 07 12 49  420.82
2020 05 07 12 50  420.91
2020 05 07 12 51  421.21
2020 05 07 12 52  421.29
2020 05 07 12 53  420.77
2020 05 07 12 54  420.63
2020 05 07 12 55  420.38
2020 05 07 12 56  420.76
2020 05 07 12 57  421.16
2020 05 07 12 58  421.21
2020 05 07 12 59  421.80
2020 05 07 13 00  421.87
2020 05 07 13 01  421.95
2020 05 07 13 02  420.81
2020 05 07 13 03  420.96
2020 05 07 13 04  421.52
2020 05 07 13 05  421.63
2020 05 07 13 06  420.89
2020 05 07 13 07  420.75
2020 05 07 13 08  420.81
2020 05 07 13 09  421.04
2020 05 07 13 10  421.15
2020 05 07 13 11  421.02
2020 05 07 13 12  420.80
2020 05 07 13 13  420.77
2020 05 07 13 14  420.93
2020 05 07 13 15  421.13
2020 05 07 13 16  420.89
2020 05 07 13 17  421.02
2020 05 07 13 18  421.44
2020 05 07 13 19  421.10
2020 05 07 13 20  421.25
2020 05 07 13 21  420.66
2020 05 07 13 22  420.59
2020 05 07 13 23  420.54
2020 05 07 13 24  420.47
2020 05 07 13 25  420.64
2020 05 07 13 26  420.95
2020 05 07 13 27  420.67
2020 05 07 13 28  420.60
2020 05 07 13 29  420.65
2020 05 07 13 30  420.78
2020 05 07 13 31  420.88
2020 05 07 13 32  420.53
2020 05 07 13 33  420.84
2020 05 07 13 34  420.35
2020 05 07 13 35  420.49
2020 05 07 13 36  420.93
2020 05 07 13 37  420.64
2020 05 07 13 38  420.47
2020 05 07 13 39  421.29
2020 05 07 13 40  420.78
2020 05 07 13 41  420.29
2020 05 07 13 42  420.79
2020 05 07 13 43  420.96
2020 05 07 13 44  420.34
2020 05 07 13 45  420.26
2020 05 07 13 46  420.21
2020 05 07 13 47  420.58
2020 05 07 13 48  420.54
2020 05 07 13 49  420.83
2020 05 07 13 50  421.19
2020 05 07 13 51  421.02
2020 05 07 13 52  421.38
2020 05 07 13 53  420.31
2020 05 07 13 54  420.22
2020 05 07 13 55  420.55
2020 05 07 13 56  420.76
2020 05 07 13 57  421.07
2020 05 07 13 58  421.92
2020 05 07 13 59  421.89
2020 05 07 14 00  421.88
2020 05 07 14 01  421.38
2020 05 07 14 02  421.75
2020 05 07 14 03  421.40
2020 05 07 14 04  420.80
2020 05 07 14 05  420.99
2020 05 07 14 06  421.61
2020 05 07 14 07  421.10
2020 05 07 14 08  420.67
2020 05 07 14 09  420.54
2020 05 07 14 10  420.73
2020 05 07 14 11  420.66
2020 05 07 14 12  420.38
2020 05 07 14 13  420.45
2020 05 07 14 14  419.82
2020 05 07 14 15  419.56
2020 05 07 14 16  420.03
2020 05 07 14 17  420.13
2020 05 07 14 18  420.72
2020 05 07 14 19  420.84
2020 05 07 14 20  420.95
2020 05 07 14 21  420.80
2020 05 07 14 22  420.48
2020 05 07 14 23  420.44
2020 05 07 14 24  419.97
2020 05 07 14 25  420.17
2020 05 07 14 26  419.97
2020 05 07 14 27  420.60
2020 05 07 14 28  421.16
2020 05 07 14 29  420.84
2020 05 07 14 30  420.71
2020 05 07 14 31  420.66
2020 05 07 14 32  420.52
2020 05 07 14 33  420.49
2020 05 07 14 34  420.47
2020 05 07 14 35  420.39
2020 05 07 14 36  420.36
2020 05 07 14 37  420.24
2020 05 07 14 38  420.00
2020 05 07 14 39  420.34
2020 05 07 14 40  419.94
2020 05 07 14 41  419.96
2020 05 07 14 42  420.09
2020 05 07 14 43  420.18
2020 05 07 14 44  419.82
2020 05 07 14 45  419.83
2020 05 07 14 46  420.10
2020 05 07 14 47  420.26
2020 05 07 14 48  420.23
2020 05 07 14 49  420.40
2020 05 07 14 50  420.37
2020 05 07 14 51  420.20
2020 05 07 14 52  420.16
2020 05 07 14 53  420.33
2020 05 07 14 54  420.10
2020 05 07 14 55  419.76
2020 05 07 14 56  420.52
2020 05 07 14 57  420.28
2020 05 07 14 58  420.68
2020 05 07 14 59  420.24
2020 05 07 15 00  419.64
2020 05 07 15 01  420.24
2020 05 07 15 02  420.31
2020 05 07 15 03  420.35
2020 05 07 15 04  419.94
2020 05 07 15 05  419.44
2020 05 07 15 06  419.77
2020 05 07 15 07  419.70
2020 05 07 15 08  419.70
2020 05 07 15 09  419.78
2020 05 07 15 10  419.87
2020 05 07 15 11  420.02
2020 05 07 15 12  420.32
2020 05 07 15 13  420.44
2020 05 07 15 14  420.11
2020 05 07 15 15  420.28
2020 05 07 15 16  420.43
2020 05 07 15 17  420.41
2020 05 07 15 18  419.98
2020 05 07 15 19  419.91
2020 05 07 15 20  419.92
2020 05 07 15 21  419.93
2020 05 07 15 22  420.35
2020 05 07 15 23  419.93
2020 05 07 15 24  420.19
2020 05 07 15 25  419.97
2020 05 07 15 26  420.39
2020 05 07 15 27  420.31
2020 05 07 15 28  419.95
2020 05 07 15 29  420.35
2020 05 07 15 30  420.51
2020 05 07 15 31  420.73
2020 05 07 15 32  420.49
2020 05 07 15 33  421.03
2020 05 07 15 34  420.77
2020 05 07 15 35  420.74
2020 05 07 15 36  421.40
2020 05 07 15 37  421.80
2020 05 07 15 38  421.57
2020 05 07 15 39  421.18
2020 05 07 15 40  420.57
2020 05 07 15 41  421.05
2020 05 07 15 42  421.56
2020 05 07 15 43  420.49
2020 05 07 15 44  420.59
2020 05 07 15 45  420.24
2020 05 07 15 46  420.56
2020 05 07 15 47  421.07
2020 05 07 15 48  421.37
2020 05 07 15 49  420.04
2020 05 07 15 50  420.59
2020 05 07 15 51  421.57
2020 05 07 15 52  420.81
2020 05 07 15 53  420.74
2020 05 07 15 54  420.72
2020 05 07 15 55  420.94
2020 05 07 15 56  421.02
2020 05 07 15 57  420.69
2020 05 07 15 58  420.89
2020 05 07 15 59  421.19
2020 05 07 16 00  421.62
2020 05 07 16 01  420.64
2020 05 07 16 02  420.45
2020 05 07 16 03  420.69
2020 05 07 16 04  420.84
2020 05 07 16 05  421.62
2020 05 07 16 06  421.12
2020 05 07 16 07  422.39
2020 05 07 16 08  420.39
2020 05 07 16 09  420.16
2020 05 07 16 10  420.99
2020 05 07 16 11  420.95
2020 05 07 16 12  420.57
2020 05 07 16 13  420.04
2020 05 07 16 14  420.19
2020 05 07 16 15  420.89
2020 05 07 16 16  421.44
2020 05 07 16 17  421.18
2020 05 07 16 18  420.66
2020 05 07 16 19  420.27
2020 05 07 16 20  420.57
2020 05 07 16 21  420.24
2020 05 07 16 22  420.50
2020 05 07 16 23  421.28
2020 05 07 16 24  421.09
2020 05 07 16 25  420.93
2020 05 07 16 26  420.67
2020 05 07 16 27  420.92
2020 05 07 16 28  420.21
2020 05 07 16 29  420.49
2020 05 07 16 30  420.37
2020 05 07 16 31  420.21
2020 05 07 16 32  420.82
2020 05 07 16 33  420.65
2020 05 07 16 34  420.63
2020 05 07 16 35  421.25
2020 05 07 16 36  421.14
2020 05 07 16 37  420.68
2020 05 07 16 38  421.05
2020 05 07 16 39  420.88
2020 05 07 16 40  420.36
2020 05 07 16 41  420.54
2020 05 07 16 42  420.45
2020 05 07 16 43  420.63
2020 05 07 16 44  420.63
2020 05 07 16 45  420.66
2020 05 07 16 46  420.85
2020 05 07 16 47  420.21
2020 05 07 16 48  420.78
2020 05 07 16 49  421.32
2020 05 07 16 50  422.46
2020 05 07 16 51  421.95
2020 05 07 16 52  422.09
2020 05 07 16 53  422.63
2020 05 07 16 54  422.66
2020 05 07 16 55  423.00
2020 05 07 16 56  423.11
2020 05 07 16 57  422.43
2020 05 07 16 58  423.17
2020 05 07 16 59  424.03
2020 05 07 17 00  424.44
2020 05 07 17 01  423.92
2020 05 07 17 02  423.01
2020 05 07 17 03  422.94
2020 05 07 17 04  423.51
2020 05 07 17 05  423.95
2020 05 07 17 06  423.79
2020 05 07 17 07  424.52
2020 05 07 17 08  425.37
2020 05 07 17 09  424.52
2020 05 07 17 10  424.19
2020 05 07 17 11  422.90
2020 05 07 17 12  424.00
2020 05 07 17 13  423.96
2020 05 07 17 14  424.69
2020 05 07 17 15  423.49
2020 05 07 17 16  424.23
2020 05 07 17 17  425.99
2020 05 07 17 18  423.80
2020 05 07 17 19  424.17
2020 05 07 17 20  422.84
2020 05 07 17 21  422.55
2020 05 07 17 22  423.08
2020 05 07 17 23  423.50
2020 05 07 17 24  424.88
2020 05 07 17 25  425.83
2020 05 07 17 26  424.55
2020 05 07 17 27  423.37
2020 05 07 17 28  425.14
2020 05 07 17 29  424.08
2020 05 07 17 30  424.41
2020 05 07 17 31  425.23
2020 05 07 17 32  424.49
2020 05 07 17 33  425.25
2020 05 07 17 34  425.33
2020 05 07 17 35  424.60
2020 05 07 17 36  424.69
2020 05 07 17 37  423.61
2020 05 07 17 38  425.58
2020 05 07 17 39  425.35
2020 05 07 17 40  424.73
2020 05 07 17 41  426.09
2020 05 07 17 42  424.51
2020 05 07 17 43  423.47
2020 05 07 17 44  423.35
2020 05 07 17 45  423.86
2020 05 07 17 46  424.42
2020 05 07 17 47  425.32
2020 05 07 17 48  423.26
2020 05 07 17 49  423.92
2020 05 07 17 50  424.61
2020 05 07 17 51  425.77
2020 05 07 17 52  426.47
2020 05 07 17 53  425.97
2020 05 07 17 54  426.49
2020 05 07 17 55  425.27
2020 05 07 17 56  423.82
2020 05 07 17 57  424.47
2020 05 07 17 58  426.53
2020 05 07 17 59  426.84
2020 05 07 18 00  424.38
2020 05 07 18 01  424.71
2020 05 07 18 02  425.76
2020 05 07 18 03  425.85
2020 05 07 18 04  427.06
2020 05 07 18 05  428.18
2020 05 07 18 06  428.40
2020 05 07 18 07  429.20
2020 05 07 18 08  428.47
2020 05 07 18 09  429.24
2020 05 07 18 10  430.47
2020 05 07 18 11  430.46
2020 05 07 18 12  430.57
2020 05 07 18 13  431.80
2020 05 07 18 14  431.44
2020 05 07 18 15  431.67
2020 05 07 18 16  432.75
2020 05 07 18 17  434.82
2020 05 07 18 18  431.98
2020 05 07 18 19  433.56
2020 05 07 18 20  431.21
2020 05 07 18 21  432.37
2020 05 07 18 22  429.72
2020 05 07 18 23  429.94
2020 05 07 18 24  430.98
2020 05 07 18 25  430.14
2020 05 07 18 26  430.69
2020 05 07 18 27  429.85
2020 05 07 18 28  431.39
2020 05 07 18 29  429.78
2020 05 07 18 30  429.23
2020 05 07 18 31  430.38
2020 05 07 18 32  430.52
2020 05 07 18 33  430.75
2020 05 07 18 34  431.86
2020 05 07 18 35  432.99
2020 05 07 18 36  433.71
2020 05 07 18 37  430.57
2020 05 07 18 38  431.39
2020 05 07 18 39  432.68
2020 05 07 18 40  431.50
2020 05 07 18 41  431.82
2020 05 07 18 42  432.26
2020 05 07 18 43  432.01
2020 05 07 18 44  434.25
2020 05 07 18 45  433.02
2020 05 07 18 46  430.06
2020 05 07 18 47  430.75
2020 05 07 18 48  429.28
2020 05 07 18 49  429.52
2020 05 07 18 50  429.75
2020 05 07 18 51  430.60
2020 05 07 18 52  431.96
2020 05 07 18 53  429.56
2020 05 07 18 54  429.67
2020 05 07 18 55  428.91
2020 05 07 18 56  431.01
2020 05 07 18 57  430.53
2020 05 07 18 58  431.87
2020 05 07 18 59  431.80
2020 05 07 19 00  431.62
2020 05 07 19 01  431.67
2020 05 07 19 02  432.48
2020 05 07 19 03  432.93
2020 05 07 19 04  432.38
2020 05 07 19 05  430.82
2020 05 07 19 06  430.46
2020 05 07 19 07  429.76
2020 05 07 19 08  430.27
2020 05 07 19 09  429.13
2020 05 07 19 10  429.15
2020 05 07 19 11  430.44
2020 05 07 19 12  430.97
2020 05 07 19 13  432.15
2020 05 07 19 14  432.56
2020 05 07 19 15  431.88
2020 05 07 19 16  430.59
2020 05 07 19 17  430.92
2020 05 07 19 18  429.47
2020 05 07 19 19  429.29
2020 05 07 19 20  429.84
2020 05 07 19 21  429.27
2020 05 07 19 22  430.56
2020 05 07 19 23  428.27
2020 05 07 19 24  429.49
2020 05 07 19 25  430.13
2020 05 07 19 26  431.89
2020 05 07 19 27  430.83
2020 05 07 19 28  428.29
2020 05 07 19 29  429.27
2020 05 07 19 30  428.75
2020 05 07 19 31  428.71
2020 05 07 19 32  430.89
2020 05 07 19 33  430.22
2020 05 07 19 34  429.23
2020 05 07 19 35  430.89
2020 05 07 19 36  432.94
2020 05 07 19 37  434.10
2020 05 07 19 38  430.94
2020 05 07 19 39  432.42
2020 05 07 19 40  432.85
2020 05 07 19 41  433.69
2020 05 07 19 42  434.45
2020 05 07 19 43  431.58
2020 05 07 19 44  430.84
2020 05 07 19 45  429.44
2020 05 07 19 46  427.85
2020 05 07 19 47  429.09
2020 05 07 19 48  428.89
2020 05 07 19 49  429.26
2020 05 07 19 50  431.49
2020 05 07 19 51  432.62
2020 05 07 19 52  432.99
2020 05 07 19 53  432.91
2020 05 07 19 54  432.95
2020 05 07 19 55  433.46
2020 05 07 19 56  434.13
2020 05 07 19 57  433.48
2020 05 07 19 58  432.58
2020 05 07 19 59  433.80
2020 05 07 20 00  433.98
2020 05 07 20 01  433.61
2020 05 07 20 02  433.82
2020 05 07 20 03  432.67
2020 05 07 20 04  431.90
2020 05 07 20 05  433.64
2020 05 07 20 06  434.22
2020 05 07 20 07  433.98
2020 05 07 20 08  433.80
2020 05 07 20 09  433.68
2020 05 07 20 10  435.22
2020 05 07 20 11  433.20
2020 05 07 20 12  434.61
2020 05 07 20 13  433.78
2020 05 07 20 14  435.98
2020 05 07 20 15  437.07
2020 05 07 20 16  432.50
2020 05 07 20 17  430.54
2020 05 07 20 18  432.03
2020 05 07 20 19  431.11
2020 05 07 20 20  432.65
2020 05 07 20 21  432.66
2020 05 07 20 22  432.60
2020 05 07 20 23  433.74
2020 05 07 20 24  433.69
2020 05 07 20 25  433.25
2020 05 07 20 26  435.23
2020 05 07 20 27  434.40
2020 05 07 20 28  430.93
2020 05 07 20 29  430.81
2020 05 07 20 30  431.21
2020 05 07 20 31  431.72
2020 05 07 20 32  432.20
2020 05 07 20 33  433.46
2020 05 07 20 34  431.61
2020 05 07 20 35  430.63
2020 05 07 20 36  431.72
2020 05 07 20 37  431.81
2020 05 07 20 38  432.41
2020 05 07 20 39  435.30
2020 05 07 20 40  432.15
2020 05 07 20 41  433.32
2020 05 07 20 42  431.60
2020 05 07 20 43  431.51
2020 05 07 20 44  432.80
2020 05 07 20 45  431.50
2020 05 07 20 46  430.78
2020 05 07 20 47  431.21
2020 05 07 20 48  431.70
2020 05 07 20 49  431.62
2020 05 07 20 50  431.10
2020 05 07 20 51  431.22
2020 05 07 20 52  431.81
2020 05 07 20 53  432.65
2020 05 07 20 54  432.14
2020 05 07 20 55  431.72
2020 05 07 20 56  432.75
2020 05 07 20 57  431.86
2020 05 07 20 58  431.80
2020 05 07 20 59  432.77
2020 05 07 21 00  433.21
2020 05 07 21 01  434.24
2020 05 07 21 02  433.55
2020 05 07 21 03  433.11
2020 05 07 21 04  433.63
2020 05 07 21 05  434.97
2020 05 07 21 06  434.31
2020 05 07 21 07  434.95
2020 05 07 21 08  435.11
2020 05 07 21 09  434.88
2020 05 07 21 10  433.96
2020 05 07 21 11  435.76
2020 05 07 21 12  437.44
2020 05 07 21 13  436.09
2020 05 07 21 14  434.84
2020 05 07 21 15  437.72
2020 05 07 21 16  437.30
2020 05 07 21 17  437.71
2020 05 07 21 18  438.23
2020 05 07 21 19  434.93
2020 05 07 21 20  433.02
2020 05 07 21 21  434.60
2020 05 07 21 22  434.08
2020 05 07 21 23  435.22
2020 05 07 21 24  437.27
2020 05 07 21 25  436.23
2020 05 07 21 26  435.77
2020 05 07 21 27  435.54
2020 05 07 21 28  435.70
2020 05 07 21 29  434.16
2020 05 07 21 30  436.09
2020 05 07 21 31  437.68
2020 05 07 21 32  436.14
2020 05 07 21 33  436.08
2020 05 07 21 34  436.18
2020 05 07 21 35  438.57
2020 05 07 21 36  437.46
2020 05 07 21 37  433.24
2020 05 07 21 38  432.95
2020 05 07 21 39  434.57
2020 05 07 21 40  434.80
2020 05 07 21 41  434.26
2020 05 07 21 42  433.88
2020 05 07 21 43  434.09
2020 05 07 21 44  434.81
2020 05 07 21 45  437.29
2020 05 07 21 46  433.35
2020 05 07 21 47  436.40
2020 05 07 21 48  434.00
2020 05 07 21 49  435.64
2020 05 07 21 50  437.66
2020 05 07 21 51  437.13
2020 05 07 21 52  432.80
2020 05 07 21 53  434.36
2020 05 07 21 54  434.65
2020 05 07 21 55  435.44
2020 05 07 21 56  435.24
2020 05 07 21 57  433.93
2020 05 07 21 58  434.14
2020 05 07 21 59  433.81
2020 05 07 22 00  434.56
2020 05 07 22 01  438.98
2020 05 07 22 02  436.85
2020 05 07 22 03  436.36
2020 05 07 22 04  438.27
2020 05 07 22 05  439.24
2020 05 07 22 06  436.07
2020 05 07 22 07  437.20
2020 05 07 22 08  433.91
2020 05 07 22 09  431.53
2020 05 07 22 10  433.03
2020 05 07 22 11  434.38
2020 05 07 22 12  434.95
2020 05 07 22 13  434.22
2020 05 07 22 14  435.81
2020 05 07 22 15  435.50
2020 05 07 22 16  433.81
2020 05 07 22 17  434.58
2020 05 07 22 18  433.49
2020 05 07 22 19  434.65
2020 05 07 22 20  434.18
2020 05 07 22 21  433.73
2020 05 07 22 22  434.35
2020 05 07 22 23  436.23
2020 05 07 22 24  435.30
2020 05 07 22 25  436.00
2020 05 07 22 26  434.38
2020 05 07 22 27  436.68
2020 05 07 22 28  434.58
2020 05 07 22 29  433.75
2020 05 07 22 30  433.59
2020 05 07 22 31  433.72
2020 05 07 22 32  435.61
2020 05 07 22 33  435.70
2020 05 07 22 34  435.75
2020 05 07 22 35  436.28
2020 05 07 22 36  435.96
2020 05 07 22 37  434.41
2020 05 07 22 38  434.17
2020 05 07 22 39  435.92
2020 05 07 22 40  435.57
2020 05 07 22 41  436.26
2020 05 07 22 42  435.63
2020 05 07 22 43  434.34
2020 05 07 22 44  434.07
2020 05 07 22 45  433.65
2020 05 07 22 46  434.41
2020 05 07 22 47  435.64
2020 05 07 22 48  434.61
2020 05 07 22 49  433.74
2020 05 07 22 50  434.41
2020 05 07 22 51  432.95
2020 05 07 22 52  432.79
2020 05 07 22 53  433.91
2020 05 07 22 54  434.42
2020 05 07 22 55  434.71
2020 05 07 22 56  435.35
2020 05 07 22 57  437.08
2020 05 07 22 58  435.55
2020 05 07 22 59  436.16
2020 05 07 23 00  435.48
2020 05 07 23 01  433.80
2020 05 07 23 02  432.10
2020 05 07 23 03  436.04
2020 05 07 23 04  441.13
2020 05 07 23 05  436.21
2020 05 07 23 06  433.16
2020 05 07 23 07  430.60
2020 05 07 23 08  434.96
2020 05 07 23 09  431.68
2020 05 07 23 10  431.70
2020 05 07 23 11  433.50
2020 05 07 23 12  431.89
2020 05 07 23 13  431.57
2020 05 07 23 14  430.82
2020 05 07 23 15  431.33
2020 05 07 23 16  432.15
2020 05 07 23 17  432.92
2020 05 07 23 18  436.47
2020 05 07 23 19  438.22
2020 05 07 23 20  435.63
2020 05 07 23 21  434.60
2020 05 07 23 22  435.36
2020 05 07 23 23  434.81
2020 05 07 23 24  433.39
2020 05 07 23 25  432.40
2020 05 07 23 26  433.60
2020 05 07 23 27  435.38
2020 05 07 23 28  434.46
2020 05 07 23 29  433.83
2020 05 07 23 30  432.65
2020 05 07 23 31  434.08
2020 05 07 23 32  431.11
2020 05 07 23 33  428.74
2020 05 07 23 34  429.97
2020 05 07 23 35  430.00
2020 05 07 23 36  429.88
2020 05 07 23 37  429.24
2020 05 07 23 38  429.59
2020 05 07 23 39  430.31
2020 05 07 23 40  430.14
2020 05 07 23 41  429.12
2020 05 07 23 42  429.43
2020 05 07 23 43  430.43
2020 05 07 23 44  431.39
2020 05 07 23 45  432.47
2020 05 07 23 46  432.34
2020 05 07 23 47  431.38
2020 05 07 23 48  432.58
2020 05 07 23 49  433.27
2020 05 07 23 50  431.99
2020 05 07 23 51  429.00
2020 05 07 23 52  429.77
2020 05 07 23 53  429.96
2020 05 07 23 54  429.93
2020 05 07 23 55  429.38
2020 05 07 23 56  429.94
2020 05 07 23 57  429.67
2020 05 07 23 58  429.61
2020 05 07 23 59  429.49
2020 05 08 00 00  429.63
2020 05 08 00 01  430.45
2020 05 08 00 02  431.24
2020 05 08 00 03  430.98
2020 05 08 00 04  430.36
2020 05 08 00 05  429.65
2020 05 08 00 06  429.29
2020 05 08 00 07  429.19
2020 05 08 00 08  428.83
2020 05 08 00 09  429.60
2020 05 08 00 10  430.95
2020 05 08 00 11  432.55
2020 05 08 00 12  431.97
2020 05 08 00 13  430.14
2020 05 08 00 14  431.01
2020 05 08 00 15  431.61
2020 05 08 00 16  430.98
2020 05 08 00 17  432.02
2020 05 08 00 18  430.64
2020 05 08 00 19  431.40
2020 05 08 00 20  432.63
2020 05 08 00 21  430.62
2020 05 08 00 22  429.48
2020 05 08 00 23  431.39
2020 05 08 00 24  431.34
2020 05 08 00 25  431.00
2020 05 08 00 26  433.19
2020 05 08 00 27  431.52
2020 05 08 00 28  431.60
2020 05 08 00 29  431.35
2020 05 08 00 30  429.97
2020 05 08 00 31  429.63
2020 05 08 00 32  428.96
2020 05 08 00 33  429.55
2020 05 08 00 34  429.48
2020 05 08 00 35  428.78
2020 05 08 00 36  429.79
2020 05 08 00 37  430.49
2020 05 08 00 38  429.94
2020 05 08 00 39  429.96
2020 05 08 00 40  428.65
2020 05 08 00 41  429.24
2020 05 08 00 42  429.73
2020 05 08 00 43  430.41
2020 05 08 00 44  430.67
2020 05 08 00 45  430.97
2020 05 08 00 46  431.26
2020 05 08 00 47  430.39
2020 05 08 00 48  430.05
2020 05 08 00 49  429.98
2020 05 08 00 50  430.73
2020 05 08 00 51  431.10
2020 05 08 00 52  430.83
2020 05 08 00 53  431.57
2020 05 08 00 54  431.57
2020 05 08 00 55  430.08
2020 05 08 00 56  429.62
2020 05 08 00 57  429.34
2020 05 08 00 58  430.29
2020 05 08 00 59  431.40
2020 05 08 01 00  431.92
2020 05 08 01 01  429.17
2020 05 08 01 02  429.80
2020 05 08 01 03  429.13
2020 05 08 01 04  430.53
2020 05 08 01 05  430.15
2020 05 08 01 06  429.12
2020 05 08 01 07  429.75
2020 05 08 01 08  431.02
2020 05 08 01 09  430.90
2020 05 08 01 10  428.80
2020 05 08 01 11  429.86
2020 05 08 01 12  431.09
2020 05 08 01 13  430.07
2020 05 08 01 14  431.74
2020 05 08 01 15  430.88
2020 05 08 01 16  430.62
2020 05 08 01 17  431.91
2020 05 08 01 18  431.57
2020 05 08 01 19  430.80
2020 05 08 01 20  431.54
2020 05 08 01 21  432.06
2020 05 08 01 22  430.59
2020 05 08 01 23  431.47
2020 05 08 01 24  432.19
2020 05 08 01 25  431.40
2020 05 08 01 26  431.52
2020 05 08 01 27  431.56
2020 05 08 01 28  429.81
2020 05 08 01 29  431.25
2020 05 08 01 30  431.41
2020 05 08 01 31  431.24
2020 05 08 01 32  430.42
2020 05 08 01 33  430.81
2020 05 08 01 34  429.84
2020 05 08 01 35  431.19
2020 05 08 01 36  431.66
2020 05 08 01 37  431.26
2020 05 08 01 38  430.44
2020 05 08 01 39  430.72
2020 05 08 01 40  430.15
2020 05 08 01 41  431.40
2020 05 08 01 42  430.60
2020 05 08 01 43  429.92
2020 05 08 01 44  429.30
2020 05 08 01 45  428.04
2020 05 08 01 46  429.76
2020 05 08 01 47  431.05
2020 05 08 01 48  430.35
2020 05 08 01 49  430.27
2020 05 08 01 50  429.57
2020 05 08 01 51  429.62
2020 05 08 01 52  428.38
2020 05 08 01 53  430.37
2020 05 08 01 54  429.97
2020 05 08 01 55  429.30
2020 05 08 01 56  429.35
2020 05 08 01 57  430.03
2020 05 08 01 58  430.54
2020 05 08 01 59  431.43
2020 05 08 02 00  431.23
2020 05 08 02 01  431.24
2020 05 08 02 02  430.65
2020 05 08 02 03  430.14
2020 05 08 02 04  430.62
2020 05 08 02 05  430.18
2020 05 08 02 06  431.33
2020 05 08 02 07  431.12
2020 05 08 02 08  431.40
2020 05 08 02 09  431.49
2020 05 08 02 10  431.03
2020 05 08 02 11  431.73
2020 05 08 02 12  431.77
2020 05 08 02 13  432.08
2020 05 08 02 14  431.91
2020 05 08 02 15  432.01
2020 05 08 02 16  432.00
2020 05 08 02 17  431.50
2020 05 08 02 18  431.68
2020 05 08 02 19  431.88
2020 05 08 02 20  431.46
2020 05 08 02 21  432.13
2020 05 08 02 22  432.00
2020 05 08 02 23  431.60
2020 05 08 02 24  431.41
2020 05 08 02 25  431.49
2020 05 08 02 26  431.50
2020 05 08 02 27  431.84
2020 05 08 02 28  430.96
2020 05 08 02 29  431.30
2020 05 08 02 30  431.27
2020 05 08 02 31  431.28
2020 05 08 02 32  431.70
2020 05 08 02 33  430.84
2020 05 08 02 34  431.98
2020 05 08 02 35  432.10
2020 05 08 02 36  431.94
2020 05 08 02 37  431.61
2020 05 08 02 38  432.52
2020 05 08 02 39  431.77
2020 05 08 02 40  430.49
2020 05 08 02 41  431.51
2020 05 08 02 42  431.23
2020 05 08 02 43  430.93
2020 05 08 02 44  431.54
2020 05 08 02 45  431.78
2020 05 08 02 46  431.32
2020 05 08 02 47  431.91
2020 05 08 02 48  432.12
2020 05 08 02 49  432.13
2020 05 08 02 50  432.47
2020 05 08 02 51  432.31
2020 05 08 02 52  432.41
2020 05 08 02 53  432.25
2020 05 08 02 54  433.16
2020 05 08 02 55  433.20
2020 05 08 02 56  433.33
2020 05 08 02 57  433.32
2020 05 08 02 58  433.66
2020 05 08 02 59  433.79
2020 05 08 03 00  433.93
2020 05 08 03 01  434.12
2020 05 08 03 02  434.43
2020 05 08 03 03  434.69
2020 05 08 03 04  434.27
2020 05 08 03 05  434.92
2020 05 08 03 06  435.31
2020 05 08 03 07  435.25
2020 05 08 03 08  435.17
2020 05 08 03 09  435.36
2020 05 08 03 10  435.93
2020 05 08 03 11  436.17
2020 05 08 03 12  436.42
2020 05 08 03 13  436.45
2020 05 08 03 14  436.72
2020 05 08 03 15  437.05
2020 05 08 03 16  437.38
2020 05 08 03 17  436.80
2020 05 08 03 18  437.12
2020 05 08 03 19  437.25
2020 05 08 03 20  437.77
2020 05 08 03 21  437.88
2020 05 08 03 22  438.50
2020 05 08 03 23  438.22
2020 05 08 03 24  438.02
2020 05 08 03 25  437.95
2020 05 08 03 26  437.64
2020 05 08 03 27  437.51
2020 05 08 03 28  436.40
2020 05 08 03 29  436.45
2020 05 08 03 30  437.80
2020 05 08 03 31  438.51
2020 05 08 03 32  437.68
2020 05 08 03 33  438.22
2020 05 08 03 34  437.93
2020 05 08 03 35  438.16
2020 05 08 03 36  438.43
2020 05 08 03 37  439.11
2020 05 08 03 38  439.31
2020 05 08 03 39  438.81
2020 05 08 03 40  439.22
2020 05 08 03 41  438.85
2020 05 08 03 42  439.81
2020 05 08 03 43  439.42
2020 05 08 03 44  440.27
2020 05 08 03 45  439.56
2020 05 08 03 46  439.66
2020 05 08 03 47  440.21
2020 05 08 03 48  440.63
2020 05 08 03 49  440.45
2020 05 08 03 50  440.60
2020 05 08 03 51  439.71
2020 05 08 03 52  440.12
2020 05 08 03 53  440.89
2020 05 08 03 54  441.07
2020 05 08 03 55  441.53
2020 05 08 03 56  442.09
2020 05 08 03 57  441.77
2020 05 08 03 58  442.84
2020 05 08 03 59  442.29
2020 05 08 04 00  442.03
2020 05 08 04 01  442.90
2020 05 08 04 02  442.72
2020 05 08 04 03  442.14
2020 05 08 04 04  442.09
2020 05 08 04 05  442.91
2020 05 08 04 06  443.85
2020 05 08 04 07  443.69
2020 05 08 04 08  444.43
2020 05 08 04 09  443.93
2020 05 08 04 10  444.24
2020 05 08 04 11  445.00
2020 05 08 04 12  444.99
2020 05 08 04 13  445.08
2020 05 08 04 14  445.87
2020 05 08 04 15  445.46
2020 05 08 04 16  445.51
2020 05 08 04 17  445.60
2020 05 08 04 18  444.99
2020 05 08 04 19  445.48
2020 05 08 04 20  445.65
2020 05 08 04 21  446.50
2020 05 08 04 22  446.95
2020 05 08 04 23  446.91
2020 05 08 04 24  447.08
2020 05 08 04 25  446.63
2020 05 08 04 26  446.52
2020 05 08 04 27  446.78
2020 05 08 04 28  446.37
2020 05 08 04 29  446.55
2020 05 08 04 30  446.31
2020 05 08 04 31  446.67
2020 05 08 04 32  445.85
2020 05 08 04 33  445.81
2020 05 08 04 34  446.05
2020 05 08 04 35  445.94
2020 05 08 04 36  446.47
2020 05 08 04 37  446.68
2020 05 08 04 38  445.83
2020 05 08 04 39  446.54
2020 05 08 04 40  446.46
2020 05 08 04 41  446.55
2020 05 08 04 42  446.57
2020 05 08 04 43  446.60
2020 05 08 04 44  446.68
2020 05 08 04 45  446.27
2020 05 08 04 46  446.63
2020 05 08 04 47  446.67
2020 05 08 04 48  446.98
2020 05 08 04 49  447.37
2020 05 08 04 50  446.50
2020 05 08 04 51  447.10
2020 05 08 04 52  447.38
2020 05 08 04 53  447.28
2020 05 08 04 54  447.73
2020 05 08 04 55  447.49
2020 05 08 04 56  447.87
2020 05 08 04 57  447.66
2020 05 08 04 58  447.58
2020 05 08 04 59  447.16
2020 05 08 05 00  447.68
2020 05 08 05 01  448.06
2020 05 08 05 02  448.52
2020 05 08 05 03  448.44
2020 05 08 05 04  448.57
2020 05 08 05 05  448.34
2020 05 08 05 06  448.43
2020 05 08 05 07  448.20
2020 05 08 05 08  448.45
2020 05 08 05 09  448.69
2020 05 08 05 10  448.12
2020 05 08 05 11  448.18
2020 05 08 05 12  447.93
2020 05 08 05 13  448.18
2020 05 08 05 14  448.37
2020 05 08 05 15  448.64
2020 05 08 05 16  448.83
2020 05 08 05 17  449.05
2020 05 08 05 18  449.55
2020 05 08 05 19  449.63
2020 05 08 05 20  449.63
2020 05 08 05 21  447.58
2020 05 08 05 22  448.86
2020 05 08 05 23  449.01
2020 05 08 05 24  448.87
2020 05 08 05 25  445.57
2020 05 08 05 26  446.49
2020 05 08 05 27  443.33
2020 05 08 05 28  444.08
2020 05 08 05 29  441.61
2020 05 08 05 30  442.01
2020 05 08 05 31  442.00
2020 05 08 05 32  441.83
2020 05 08 05 33  441.01
2020 05 08 05 34  440.16
2020 05 08 05 35  438.27
2020 05 08 05 36  438.21
2020 05 08 05 37  437.55
2020 05 08 05 38  437.86
2020 05 08 05 39  437.26
2020 05 08 05 40  438.00
2020 05 08 05 41  437.14
2020 05 08 05 42  437.53
2020 05 08 05 43  438.13
2020 05 08 05 44  437.95
2020 05 08 05 45  437.66
2020 05 08 05 46  437.78
2020 05 08 05 47  436.86
2020 05 08 05 48  437.55
2020 05 08 05 49  437.11
2020 05 08 05 50  437.32
2020 05 08 05 51  437.04
2020 05 08 05 52  437.01
2020 05 08 05 53  437.04
2020 05 08 05 54  436.96
2020 05 08 05 55  437.28
2020 05 08 05 56  436.49
2020 05 08 05 57  436.18
2020 05 08 05 58  436.36
2020 05 08 05 59  436.76
2020 05 08 06 00  436.85
2020 05 08 06 01  436.31
2020 05 08 06 02  435.84
2020 05 08 06 03  436.79
2020 05 08 06 04  436.66
2020 05 08 06 05  437.32
2020 05 08 06 06  438.09
2020 05 08 06 07  438.69
2020 05 08 06 08  439.07
2020 05 08 06 09  439.28
2020 05 08 06 10  439.37
2020 05 08 06 11  439.48
2020 05 08 06 12  439.29
2020 05 08 06 13  439.64
2020 05 08 06 14  440.30
2020 05 08 06 15  440.57
2020 05 08 06 16  440.19
2020 05 08 06 17  440.41
2020 05 08 06 18  440.81
2020 05 08 06 19  440.59
2020 05 08 06 20  440.75
2020 05 08 06 21  440.97
2020 05 08 06 22  440.69
2020 05 08 06 23  440.78
2020 05 08 06 24  440.25
2020 05 08 06 25  440.81
2020 05 08 06 26  440.84
2020 05 08 06 27  441.48
2020 05 08 06 28  442.11
2020 05 08 06 29  440.64
2020 05 08 06 30  440.36
2020 05 08 06 31  440.30
2020 05 08 06 32  440.52
2020 05 08 06 33  440.36
2020 05 08 06 34  440.45
2020 05 08 06 35  440.24
2020 05 08 06 36  439.64
2020 05 08 06 37  439.73
2020 05 08 06 38  439.92
2020 05 08 06 39  439.93
2020 05 08 06 40  440.10
2020 05 08 06 41  440.55
2020 05 08 06 42  439.81
2020 05 08 06 43  438.65
2020 05 08 06 44  438.93
2020 05 08 06 45  439.06
2020 05 08 06 46  437.85
2020 05 08 06 47  437.98
2020 05 08 06 48  437.40
2020 05 08 06 49  438.18
2020 05 08 06 50  438.23
2020 05 08 06 51  437.49
2020 05 08 06 52  438.03
2020 05 08 06 53  437.62
2020 05 08 06 54  437.14
2020 05 08 06 55  437.88
2020 05 08 06 56  437.88
2020 05 08 06 57  437.75
2020 05 08 06 58  437.89
2020 05 08 06 59  438.42
2020 05 08 07 00  438.47
2020 05 08 07 01  437.96
2020 05 08 07 02  438.96
2020 05 08 07 03  439.33
2020 05 08 07 04  438.41
2020 05 08 07 05  438.37
2020 05 08 07 06  438.21
2020 05 08 07 07  437.70
2020 05 08 07 08  438.21
2020 05 08 07 09  438.39
2020 05 08 07 10  438.47
2020 05 08 07 11  438.79
2020 05 08 07 12  437.65
2020 05 08 07 13  438.54
2020 05 08 07 14  438.80
2020 05 08 07 15  438.73
2020 05 08 07 16  438.58
2020 05 08 07 17  436.85
2020 05 08 07 18  436.48
2020 05 08 07 19  437.73
2020 05 08 07 20  437.56
2020 05 08 07 21  436.81
2020 05 08 07 22  436.91
2020 05 08 07 23  436.72
2020 05 08 07 24  436.09
2020 05 08 07 25  435.86
2020 05 08 07 26  435.92
2020 05 08 07 27  436.08
2020 05 08 07 28  436.31
2020 05 08 07 29  437.02
2020 05 08 07 30  436.47
2020 05 08 07 31  437.54
2020 05 08 07 32  437.55
2020 05 08 07 33  436.90
2020 05 08 07 34  435.99
2020 05 08 07 35  434.54
2020 05 08 07 36  435.44
2020 05 08 07 37  436.08
2020 05 08 07 38  436.14
2020 05 08 07 39  436.36
2020 05 08 07 40  436.93
2020 05 08 07 41  435.89
2020 05 08 07 42  436.03
2020 05 08 07 43  435.44
2020 05 08 07 44  436.40
2020 05 08 07 45  436.54
2020 05 08 07 46  436.62
2020 05 08 07 47  436.15
2020 05 08 07 48  435.80
2020 05 08 07 49  435.65
2020 05 08 07 50  436.55
2020 05 08 07 51  436.00
2020 05 08 07 52  435.71
2020 05 08 07 53  435.64
2020 05 08 07 54  436.42
2020 05 08 07 55  437.29
2020 05 08 07 56  436.45
2020 05 08 07 57  436.16
2020 05 08 07 58  436.80
2020 05 08 07 59  436.64
2020 05 08 08 00  436.55
2020 05 08 08 01  436.58
2020 05 08 08 02  436.32
2020 05 08 08 03  438.49
2020 05 08 08 04  439.41
2020 05 08 08 05  438.92
2020 05 08 08 06  439.16
2020 05 08 08 07  438.59
2020 05 08 08 08  439.09
2020 05 08 08 09  440.17
2020 05 08 08 10  440.90
2020 05 08 08 11  440.51
2020 05 08 08 12  437.99
2020 05 08 08 13  439.27
2020 05 08 08 14  439.30
2020 05 08 08 15  438.18
2020 05 08 08 16  438.00
2020 05 08 08 17  438.45
2020 05 08 08 18  438.33
2020 05 08 08 19  436.99
2020 05 08 08 20  437.81
2020 05 08 08 21  436.99
2020 05 08 08 22  437.73
2020 05 08 08 23  438.19
2020 05 08 08 24  439.01
2020 05 08 08 25  438.88
2020 05 08 08 26  439.81
2020 05 08 08 27  436.68
2020 05 08 08 28  438.84
2020 05 08 08 29  439.23
2020 05 08 08 30  438.83
2020 05 08 08 31  438.13
2020 05 08 08 32  436.96
2020 05 08 08 33  434.67
2020 05 08 08 34  436.93
2020 05 08 08 35  436.55
2020 05 08 08 36  436.88
2020 05 08 08 37  437.05
2020 05 08 08 38  437.07
2020 05 08 08 39  437.00
2020 05 08 08 40  436.30
2020 05 08 08 41  435.49
2020 05 08 08 42  435.62
2020 05 08 08 43  434.10
2020 05 08 08 44  432.26
2020 05 08 08 45  430.69
2020 05 08 08 46  433.53
2020 05 08 08 47  433.84
2020 05 08 08 48  433.48
2020 05 08 08 49  434.31
2020 05 08 08 50  434.06
2020 05 08 08 51  434.86
2020 05 08 08 52  436.68
2020 05 08 08 53  437.36
2020 05 08 08 54  437.44
2020 05 08 08 55  436.21
2020 05 08 08 56  435.32
2020 05 08 08 57  435.45
2020 05 08 08 58  436.91
2020 05 08 08 59  436.84
2020 05 08 09 00  437.08
2020 05 08 09 01  438.17
2020 05 08 09 02  438.67
2020 05 08 09 03  438.22
2020 05 08 09 04  437.67
2020 05 08 09 05  437.57
2020 05 08 09 06  437.58
2020 05 08 09 07  436.75
2020 05 08 09 08  437.26
2020 05 08 09 09  437.05
2020 05 08 09 10  437.52
2020 05 08 09 11  438.76
2020 05 08 09 12  437.66
2020 05 08 09 13  437.53
2020 05 08 09 14  437.76
2020 05 08 09 15  438.15
2020 05 08 09 16  438.04
2020 05 08 09 17  437.42
2020 05 08 09 18  437.75
2020 05 08 09 19  437.22
2020 05 08 09 20  436.22
2020 05 08 09 21  435.81
2020 05 08 09 22  436.43
2020 05 08 09 23  437.47
2020 05 08 09 24  436.97
2020 05 08 09 25  437.38
2020 05 08 09 26  437.37
2020 05 08 09 27  437.56
2020 05 08 09 28  438.34
2020 05 08 09 29  438.31
2020 05 08 09 30  437.53
2020 05 08 09 31  437.72
2020 05 08 09 32  437.87
2020 05 08 09 33  437.68
2020 05 08 09 34  437.73
2020 05 08 09 35  437.83
2020 05 08 09 36  438.56
2020 05 08 09 37  438.35
2020 05 08 09 38  436.97
2020 05 08 09 39  434.29
2020 05 08 09 40  435.03
2020 05 08 09 41  433.60
2020 05 08 09 42  433.55
2020 05 08 09 43  434.53
2020 05 08 09 44  434.10
2020 05 08 09 45  433.57
2020 05 08 09 46  434.07
2020 05 08 09 47  434.73
2020 05 08 09 48  434.93
2020 05 08 09 49  433.52
2020 05 08 09 50  434.59
2020 05 08 09 51  435.11
2020 05 08 09 52  433.60
2020 05 08 09 53  434.79
2020 05 08 09 54  434.82
2020 05 08 09 55  435.30
2020 05 08 09 56  435.63
2020 05 08 09 57  435.71
2020 05 08 09 58  435.63
2020 05 08 09 59  435.67
2020 05 08 10 00  435.60
2020 05 08 10 01  435.82
2020 05 08 10 02  434.61
2020 05 08 10 03  435.05
2020 05 08 10 04  434.60
2020 05 08 10 05  434.41
2020 05 08 10 06  434.56
2020 05 08 10 07  434.38
2020 05 08 10 08  435.22
2020 05 08 10 09  435.30
2020 05 08 10 10  436.03
2020 05 08 10 11  435.12
2020 05 08 10 12  433.94
2020 05 08 10 13  434.77
2020 05 08 10 14  433.77
2020 05 08 10 15  433.82
2020 05 08 10 16  433.99
2020 05 08 10 17  433.97
2020 05 08 10 18  434.76
2020 05 08 10 19  434.26
2020 05 08 10 20  434.37
2020 05 08 10 21  434.25
2020 05 08 10 22  433.67
2020 05 08 10 23  432.88
2020 05 08 10 24  433.02
2020 05 08 10 25  432.87
2020 05 08 10 26  433.01
2020 05 08 10 27  432.79
2020 05 08 10 28  433.92
2020 05 08 10 29  434.57
2020 05 08 10 30  434.76
2020 05 08 10 31  434.17
2020 05 08 10 32  434.91
2020 05 08 10 33  434.84
2020 05 08 10 34  434.58
2020 05 08 10 35  435.53
2020 05 08 10 36  434.58
2020 05 08 10 37  434.65
2020 05 08 10 38  434.61
2020 05 08 10 39  434.52
2020 05 08 10 40  434.35
2020 05 08 10 41  435.11
2020 05 08 10 42  434.84
2020 05 08 10 43  434.15
2020 05 08 10 44  434.31
2020 05 08 10 45  434.25
2020 05 08 10 46  434.40
2020 05 08 10 47  434.11
2020 05 08 10 48  433.64
2020 05 08 10 49  433.55
2020 05 08 10 50  433.88
2020 05 08 10 51  433.50
2020 05 08 10 52  433.33
2020 05 08 10 53  433.33
2020 05 08 10 54  433.82
2020 05 08 10 55  433.46
2020 05 08 10 56  433.38
2020 05 08 10 57  433.87
2020 05 08 10 58  433.20
2020 05 08 10 59  433.17
2020 05 08 11 00  433.01
2020 05 08 11 01  432.89
2020 05 08 11 02  432.89
2020 05 08 11 03  432.97
2020 05 08 11 04  433.09
2020 05 08 11 05  432.63
2020 05 08 11 06  432.35
2020 05 08 11 07  433.00
2020 05 08 11 08  432.45
2020 05 08 11 09  432.39
2020 05 08 11 10  432.89
2020 05 08 11 11  432.94
2020 05 08 11 12  432.80
2020 05 08 11 13  432.62
2020 05 08 11 14  432.77
2020 05 08 11 15  432.86
2020 05 08 11 16  432.80
2020 05 08 11 17  432.60
2020 05 08 11 18  432.70
2020 05 08 11 19  433.41
2020 05 08 11 20  433.67
2020 05 08 11 21  433.88
2020 05 08 11 22  433.82
2020 05 08 11 23  432.98
2020 05 08 11 24  433.01
2020 05 08 11 25  433.19
2020 05 08 11 26  433.40
2020 05 08 11 27  433.46
2020 05 08 11 28  433.34
2020 05 08 11 29  432.91
2020 05 08 11 30  433.15
2020 05 08 11 31  433.49
2020 05 08 11 32  433.46
2020 05 08 11 33  433.90
2020 05 08 11 34  433.63
2020 05 08 11 35  433.75
2020 05 08 11 36  434.07
2020 05 08 11 37  434.04
2020 05 08 11 38  433.78
2020 05 08 11 39  433.40
2020 05 08 11 40  431.82
2020 05 08 11 41  432.69
2020 05 08 11 42  432.89
2020 05 08 11 43  430.36
2020 05 08 11 44  431.07
2020 05 08 11 45  431.43
2020 05 08 11 46  431.12
2020 05 08 11 47  430.62
2020 05 08 11 48  430.32
2020 05 08 11 49  430.51
2020 05 08 11 50  430.94
2020 05 08 11 51  430.30
2020 05 08 11 52  429.92
2020 05 08 11 53  429.43
2020 05 08 11 54  429.08
2020 05 08 11 55  429.31
2020 05 08 11 56  430.18
2020 05 08 11 57  430.42
2020 05 08 11 58  430.86
2020 05 08 11 59  429.98
2020 05 08 12 00  429.71
2020 05 08 12 01  429.66
2020 05 08 12 02  430.27
2020 05 08 12 03  431.40
2020 05 08 12 04  431.54
2020 05 08 12 05  431.78
2020 05 08 12 06  431.45
2020 05 08 12 07  430.82
2020 05 08 12 08  430.12
2020 05 08 12 09  429.74
2020 05 08 12 10  430.21
2020 05 08 12 11  430.62
2020 05 08 12 12  431.81
2020 05 08 12 13  431.84
2020 05 08 12 14  430.83
2020 05 08 12 15  430.94
2020 05 08 12 16  431.47
2020 05 08 12 17  434.67
2020 05 08 12 18  435.45
2020 05 08 12 19  434.97
2020 05 08 12 20  435.41
2020 05 08 12 21  433.11
2020 05 08 12 22  433.93
2020 05 08 12 23  434.21
2020 05 08 12 24  434.39
2020 05 08 12 25  434.05
2020 05 08 12 26  433.60
2020 05 08 12 27  434.18
2020 05 08 12 28  433.14
2020 05 08 12 29  433.57
2020 05 08 12 30  433.89
2020 05 08 12 31  433.96
2020 05 08 12 32  434.89
2020 05 08 12 33  434.96
2020 05 08 12 34  433.95
2020 05 08 12 35  433.64
2020 05 08 12 36  434.38
2020 05 08 12 37  434.37
2020 05 08 12 38  433.97
2020 05 08 12 39  432.88
2020 05 08 12 40  432.44
2020 05 08 12 41  431.67
2020 05 08 12 42  431.81
2020 05 08 12 43  433.76
2020 05 08 12 44  436.75
2020 05 08 12 45  436.70
2020 05 08 12 46  435.66
2020 05 08 12 47  435.45
2020 05 08 12 48  436.34
2020 05 08 12 49  436.15
2020 05 08 12 50  436.60
2020 05 08 12 51  435.70
2020 05 08 12 52  434.42
2020 05 08 12 53  434.27
2020 05 08 12 54  434.24
2020 05 08 12 55  435.67
2020 05 08 12 56  436.15
2020 05 08 12 57  435.97
2020 05 08 12 58  437.19
2020 05 08 12 59  437.53
2020 05 08 13 00  435.14
2020 05 08 13 01  434.90
2020 05 08 13 02  435.02
2020 05 08 13 03  435.02
2020 05 08 13 04  435.17
2020 05 08 13 05  435.63
2020 05 08 13 06  435.98
2020 05 08 13 07  436.43
2020 05 08 13 08  436.12
2020 05 08 13 09  436.17
2020 05 08 13 10  436.28
2020 05 08 13 11  435.16
2020 05 08 13 12  433.11
2020 05 08 13 13  432.97
2020 05 08 13 14  434.50
2020 05 08 13 15  435.49
2020 05 08 13 16  435.55
2020 05 08 13 17  434.30
2020 05 08 13 18  432.89
2020 05 08 13 19  432.92
2020 05 08 13 20  433.68
2020 05 08 13 21  433.13
2020 05 08 13 22  433.17
2020 05 08 13 23  433.20
2020 05 08 13 24  433.21
2020 05 08 13 25  432.67
2020 05 08 13 26  432.54
2020 05 08 13 27  433.38
2020 05 08 13 28  433.44
2020 05 08 13 29  432.84
2020 05 08 13 30  433.08
2020 05 08 13 31  433.17
2020 05 08 13 32  433.79
2020 05 08 13 33  434.22
2020 05 08 13 34  432.24
2020 05 08 13 35  432.00
2020 05 08 13 36  432.30
2020 05 08 13 37  433.95
2020 05 08 13 38  435.06
2020 05 08 13 39  434.01
2020 05 08 13 40  432.41
2020 05 08 13 41  432.54
2020 05 08 13 42  432.39
2020 05 08 13 43  432.45
2020 05 08 13 44  433.03
2020 05 08 13 45  433.92
2020 05 08 13 46  433.97
2020 05 08 13 47  433.18
2020 05 08 13 48  433.80
2020 05 08 13 49  433.59
2020 05 08 13 50  434.13
2020 05 08 13 51  434.23
2020 05 08 13 52  433.58
2020 05 08 13 53  433.52
2020 05 08 13 54  434.85
2020 05 08 13 55  434.21
2020 05 08 13 56  434.61
2020 05 08 13 57  434.47
2020 05 08 13 58  433.47
2020 05 08 13 59  433.00
2020 05 08 14 00  431.67
2020 05 08 14 01  431.53
2020 05 08 14 02  432.08
2020 05 08 14 03  430.16
2020 05 08 14 04  429.40
2020 05 08 14 05  431.84
2020 05 08 14 06  432.31
2020 05 08 14 07  432.62
2020 05 08 14 08  431.84
2020 05 08 14 09  431.96
2020 05 08 14 10  431.86
2020 05 08 14 11  431.79
2020 05 08 14 12  431.93
2020 05 08 14 13  432.23
2020 05 08 14 14  433.77
2020 05 08 14 15  435.08
2020 05 08 14 16  436.99
2020 05 08 14 17  437.76
2020 05 08 14 18  438.98
2020 05 08 14 19  438.93
2020 05 08 14 20  439.34
2020 05 08 14 21  439.99
2020 05 08 14 22  440.70
2020 05 08 14 23  440.90
2020 05 08 14 24  440.56
2020 05 08 14 25  437.61
2020 05 08 14 26  437.40
2020 05 08 14 27  436.12
2020 05 08 14 28  436.70
2020 05 08 14 29  436.86
2020 05 08 14 30  437.46
2020 05 08 14 31  438.58
2020 05 08 14 32  438.86
2020 05 08 14 33  437.62
2020 05 08 14 34  434.74
2020 05 08 14 35  433.14
2020 05 08 14 36  433.23
2020 05 08 14 37  431.79
2020 05 08 14 38  430.27
2020 05 08 14 39  429.23
2020 05 08 14 40  427.99
2020 05 08 14 41  428.74
2020 05 08 14 42  428.25
2020 05 08 14 43  428.19
2020 05 08 14 44  427.78
2020 05 08 14 45  427.72
2020 05 08 14 46  427.98
2020 05 08 14 47  428.64
2020 05 08 14 48  429.05
2020 05 08 14 49  429.39
2020 05 08 14 50  430.15
2020 05 08 14 51  430.20
2020 05 08 14 52  430.64
2020 05 08 14 53  430.30
2020 05 08 14 54  429.84
2020 05 08 14 55  429.72
2020 05 08 14 56  430.11
2020 05 08 14 57  429.67
2020 05 08 14 58  429.22
2020 05 08 14 59  429.81
2020 05 08 15 00  429.78
2020 05 08 15 01  428.92
2020 05 08 15 02  427.83
2020 05 08 15 03  427.52
2020 05 08 15 04  428.99
2020 05 08 15 05  429.83
2020 05 08 15 06  430.04
2020 05 08 15 07  429.29
2020 05 08 15 08  429.81
2020 05 08 15 09  430.91
2020 05 08 15 10  431.91
2020 05 08 15 11  432.65
2020 05 08 15 12  431.87
2020 05 08 15 13  430.38
2020 05 08 15 14  429.27
2020 05 08 15 15  428.90
2020 05 08 15 16  429.38
2020 05 08 15 17  430.76
2020 05 08 15 18  431.34
2020 05 08 15 19  431.45
2020 05 08 15 20  430.23
2020 05 08 15 21  428.90
2020 05 08 15 22  428.50
2020 05 08 15 23  428.46
2020 05 08 15 24  428.09
2020 05 08 15 25  427.56
2020 05 08 15 26  428.09
2020 05 08 15 27  428.92
2020 05 08 15 28  429.04
2020 05 08 15 29  429.70
2020 05 08 15 30  429.41
2020 05 08 15 31  428.82
2020 05 08 15 32  427.83
2020 05 08 15 33  426.74
2020 05 08 15 34  426.70
2020 05 08 15 35  426.59
2020 05 08 15 36  426.92
2020 05 08 15 37  426.34
2020 05 08 15 38  426.30
2020 05 08 15 39  426.90
2020 05 08 15 40  427.90
2020 05 08 15 41  428.24
2020 05 08 15 42  427.76
2020 05 08 15 43  427.93
2020 05 08 15 44  428.03
2020 05 08 15 45  428.14
2020 05 08 15 46  428.17
2020 05 08 15 47  428.36
2020 05 08 15 48  428.35
2020 05 08 15 49  428.26
2020 05 08 15 50  428.42
2020 05 08 15 51  428.46
2020 05 08 15 52  428.36
2020 05 08 15 53  428.35
2020 05 08 15 54  428.09
2020 05 08 15 55  427.73
2020 05 08 15 56  427.30
2020 05 08 15 57  427.12
2020 05 08 15 58  427.26
2020 05 08 15 59  427.10
2020 05 08 16 00  427.07
2020 05 08 16 01  427.20
2020 05 08 16 02  427.57
2020 05 08 16 03  427.88
2020 05 08 16 04  428.23
2020 05 08 16 05  428.36
2020 05 08 16 06  428.20
2020 05 08 16 07  427.04
2020 05 08 16 08  427.24
2020 05 08 16 09  427.71
2020 05 08 16 10  427.83
2020 05 08 16 11  427.99
2020 05 08 16 12  427.91
2020 05 08 16 13  428.14
2020 05 08 16 14  428.89
2020 05 08 16 15  429.89
2020 05 08 16 16  430.35
2020 05 08 16 17  429.62
2020 05 08 16 18  428.14
2020 05 08 16 19  427.77
2020 05 08 16 20  428.08
2020 05 08 16 21  428.14
2020 05 08 16 22  428.26
2020 05 08 16 23  428.17
2020 05 08 16 24  428.35
2020 05 08 16 25  428.08
2020 05 08 16 26  428.34
2020 05 08 16 27  428.62
2020 05 08 16 28  428.67
2020 05 08 16 29  429.04
2020 05 08 16 30  428.54
2020 05 08 16 31  428.16
2020 05 08 16 32  428.36
2020 05 08 16 33  428.16
2020 05 08 16 34  427.94
2020 05 08 16 35  427.84
2020 05 08 16 36  428.28
2020 05 08 16 37  428.39
2020 05 08 16 38  428.94
2020 05 08 16 39  430.40
2020 05 08 16 40  430.50
2020 05 08 16 41  430.86
2020 05 08 16 42  428.58
2020 05 08 16 43  428.18
2020 05 08 16 44  429.35
2020 05 08 16 45  429.78
2020 05 08 16 46  429.76
2020 05 08 16 47  429.02
2020 05 08 16 48  429.06
2020 05 08 16 49  429.13
2020 05 08 16 50  428.86
2020 05 08 16 51  428.66
2020 05 08 16 52  428.71
2020 05 08 16 53  428.71
2020 05 08 16 54  428.86
2020 05 08 16 55  429.30
2020 05 08 16 56  429.34
2020 05 08 16 57  429.00
2020 05 08 16 58  429.15
2020 05 08 16 59  429.18
2020 05 08 17 00  429.16
2020 05 08 17 01  429.14
2020 05 08 17 02  428.99
2020 05 08 17 03  428.63
2020 05 08 17 04  428.80
2020 05 08 17 05  429.17
2020 05 08 17 06  429.35
2020 05 08 17 07  428.59
2020 05 08 17 08  428.23
2020 05 08 17 09  428.12
2020 05 08 17 10  428.47
2020 05 08 17 11  428.55
2020 05 08 17 12  428.44
2020 05 08 17 13  427.74
2020 05 08 17 14  427.58
2020 05 08 17 15  427.94
2020 05 08 17 16  428.27
2020 05 08 17 17  428.37
2020 05 08 17 18  429.10
2020 05 08 17 19  429.69
2020 05 08 17 20  430.43
2020 05 08 17 21  431.30
2020 05 08 17 22  430.63
2020 05 08 17 23  430.41
2020 05 08 17 24  429.26
2020 05 08 17 25  429.53
2020 05 08 17 26  429.62
2020 05 08 17 27  430.79
2020 05 08 17 28  431.33
2020 05 08 17 29  431.81
2020 05 08 17 30  431.80
2020 05 08 17 31  431.72
2020 05 08 17 32  431.69
2020 05 08 17 33  431.68
2020 05 08 17 34  431.97
2020 05 08 17 35  432.21
2020 05 08 17 36  432.25
2020 05 08 17 37  431.59
2020 05 08 17 38  431.14
2020 05 08 17 39  432.16
2020 05 08 17 40  431.82
2020 05 08 17 41  431.72
2020 05 08 17 42  432.50
2020 05 08 17 43  431.16
2020 05 08 17 44  431.27
2020 05 08 17 45  432.38
2020 05 08 17 46  432.11
2020 05 08 17 47  432.07
2020 05 08 17 48  430.97
2020 05 08 17 49  431.51
2020 05 08 17 50  431.65
2020 05 08 17 51  431.43
2020 05 08 17 52  431.25
2020 05 08 17 53  430.58
2020 05 08 17 54  430.72
2020 05 08 17 55  430.49
2020 05 08 17 56  431.95
2020 05 08 17 57  432.88
2020 05 08 17 58  432.90
2020 05 08 17 59  433.29
2020 05 08 18 00  432.57
2020 05 08 18 01  431.29
2020 05 08 18 02  430.44
2020 05 08 18 03  430.70
2020 05 08 18 04  431.65
2020 05 08 18 05  430.33
2020 05 08 18 06  429.83
2020 05 08 18 07  430.71
2020 05 08 18 08  430.55
2020 05 08 18 09  429.84
2020 05 08 18 10  430.08
2020 05 08 18 11  430.39
2020 05 08 18 12  430.40
2020 05 08 18 13  430.30
2020 05 08 18 14  429.04
2020 05 08 18 15  430.36
2020 05 08 18 16  429.06
2020 05 08 18 17  431.08
2020 05 08 18 18  432.01
2020 05 08 18 19  432.49
2020 05 08 18 20  433.20
2020 05 08 18 21  432.39
2020 05 08 18 22  431.66
2020 05 08 18 23  429.75
2020 05 08 18 24  430.36
2020 05 08 18 25  430.53
2020 05 08 18 26  428.50
2020 05 08 18 27  431.54
2020 05 08 18 28  432.58
2020 05 08 18 29  430.68
2020 05 08 18 30  430.62
2020 05 08 18 31  431.22
2020 05 08 18 32  432.23
2020 05 08 18 33  432.58
2020 05 08 18 34  432.68
2020 05 08 18 35  433.28
2020 05 08 18 36  433.95
2020 05 08 18 37  431.57
2020 05 08 18 38  433.62
2020 05 08 18 39  430.43
2020 05 08 18 40  433.67
2020 05 08 18 41  431.75
2020 05 08 18 42  431.35
2020 05 08 18 43  431.83
2020 05 08 18 44  427.48
2020 05 08 18 45  428.15
2020 05 08 18 46  427.39
2020 05 08 18 47  428.43
2020 05 08 18 48  429.15
2020 05 08 18 49  429.35
2020 05 08 18 50  431.11
2020 05 08 18 51  429.34
2020 05 08 18 52  428.19
2020 05 08 18 53  429.21
2020 05 08 18 54  428.73
2020 05 08 18 55  428.94
2020 05 08 18 56  429.05
2020 05 08 18 57  429.34
2020 05 08 18 58  427.56
2020 05 08 18 59  427.09
2020 05 08 19 00  425.71
2020 05 08 19 01  425.80
2020 05 08 19 02  426.64
2020 05 08 19 03  426.33
2020 05 08 19 04  425.71
2020 05 08 19 05  425.76
2020 05 08 19 06  425.56
2020 05 08 19 07  426.13
2020 05 08 19 08  426.18
2020 05 08 19 09  426.41
2020 05 08 19 10  426.61
2020 05 08 19 11  425.85
2020 05 08 19 12  424.84
2020 05 08 19 13  424.97
2020 05 08 19 14  425.41
2020 05 08 19 15  426.53
2020 05 08 19 16  426.65
2020 05 08 19 17  427.50
2020 05 08 19 18  427.61
2020 05 08 19 19  428.23
2020 05 08 19 20  427.87
2020 05 08 19 21  427.42
2020 05 08 19 22  426.59
2020 05 08 19 23  427.72
2020 05 08 19 24  427.48
2020 05 08 19 25  427.12
2020 05 08 19 26  426.84
2020 05 08 19 27  425.97
2020 05 08 19 28  425.82
2020 05 08 19 29  425.88
2020 05 08 19 30  425.65
2020 05 08 19 31  427.09
2020 05 08 19 32  426.90
2020 05 08 19 33  426.09
2020 05 08 19 34  427.30
2020 05 08 19 35  427.75
2020 05 08 19 36  428.19
2020 05 08 19 37  429.28
2020 05 08 19 38  430.08
2020 05 08 19 39  431.71
2020 05 08 19 40  433.13
2020 05 08 19 41  432.93
2020 05 08 19 42  432.69
2020 05 08 19 43  431.93
2020 05 08 19 44  433.02
2020 05 08 19 45  433.10
2020 05 08 19 46  435.18
2020 05 08 19 47  436.79
2020 05 08 19 48  437.12
2020 05 08 19 49  436.08
2020 05 08 19 50  436.22
2020 05 08 19 51  436.31
2020 05 08 19 52  434.00
2020 05 08 19 53  434.45
2020 05 08 19 54  433.46
2020 05 08 19 55  433.89
2020 05 08 19 56  433.94
2020 05 08 19 57  435.28
2020 05 08 19 58  435.20
2020 05 08 19 59  434.02
2020 05 08 20 00  434.08
2020 05 08 20 01  434.75
2020 05 08 20 02  435.33
2020 05 08 20 03  433.75
2020 05 08 20 04  433.66
2020 05 08 20 05  434.33
2020 05 08 20 06  435.05
2020 05 08 20 07  433.99
2020 05 08 20 08  434.32
2020 05 08 20 09  432.83
2020 05 08 20 10  432.94
2020 05 08 20 11  432.80
2020 05 08 20 12  431.98
2020 05 08 20 13  431.81
2020 05 08 20 14  432.33
2020 05 08 20 15  432.56
2020 05 08 20 16  430.89
2020 05 08 20 17  430.97
2020 05 08 20 18  431.76
2020 05 08 20 19  431.08
2020 05 08 20 20  431.30
2020 05 08 20 21  430.95
2020 05 08 20 22  431.02
2020 05 08 20 23  431.40
2020 05 08 20 24  430.76
2020 05 08 20 25  429.85
2020 05 08 20 26  429.16
2020 05 08 20 27  429.80
2020 05 08 20 28  429.87
2020 05 08 20 29  430.01
2020 05 08 20 30  428.66
2020 05 08 20 31  428.12
2020 05 08 20 32  428.73
2020 05 08 20 33  429.62
2020 05 08 20 34  430.50
2020 05 08 20 35  430.37
2020 05 08 20 36  430.39
2020 05 08 20 37  430.52
2020 05 08 20 38  431.25
2020 05 08 20 39  430.40
2020 05 08 20 40  430.34
2020 05 08 20 41  430.11
2020 05 08 20 42  429.72
2020 05 08 20 43  428.23
2020 05 08 20 44  427.82
2020 05 08 20 45  428.65
2020 05 08 20 46  428.56
2020 05 08 20 47  428.48
2020 05 08 20 48  429.06
2020 05 08 20 49  429.85
2020 05 08 20 50  429.36
2020 05 08 20 51  429.88
2020 05 08 20 52  428.74
2020 05 08 20 53  429.97
2020 05 08 20 54  430.80
2020 05 08 20 55  429.74
2020 05 08 20 56  428.43
2020 05 08 20 57  429.29
2020 05 08 20 58  429.21
2020 05 08 20 59  428.90
2020 05 08 21 00  429.64
2020 05 08 21 01  429.86
2020 05 08 21 02  430.10
2020 05 08 21 03  429.21
2020 05 08 21 04  428.81
2020 05 08 21 05  428.91
2020 05 08 21 06  428.60
2020 05 08 21 07  429.38
2020 05 08 21 08  428.18
2020 05 08 21 09  428.89
2020 05 08 21 10  427.66
2020 05 08 21 11  429.87
2020 05 08 21 12  428.44
2020 05 08 21 13  427.82
2020 05 08 21 14  428.79
2020 05 08 21 15  428.65
2020 05 08 21 16  428.68
2020 05 08 21 17  427.39
2020 05 08 21 18  428.64
2020 05 08 21 19  428.35
2020 05 08 21 20  427.54
2020 05 08 21 21  427.53
2020 05 08 21 22  426.42
2020 05 08 21 23  426.96
2020 05 08 21 24  427.76
2020 05 08 21 25  427.92
2020 05 08 21 26  427.84
2020 05 08 21 27  426.11
2020 05 08 21 28  426.81
2020 05 08 21 29  427.49
2020 05 08 21 30  426.74
2020 05 08 21 31  426.40
2020 05 08 21 32  426.81
2020 05 08 21 33  426.26
2020 05 08 21 34  426.31
2020 05 08 21 35  426.57
2020 05 08 21 36  426.95
2020 05 08 21 37  426.82
2020 05 08 21 38  426.29
2020 05 08 21 39  426.32
2020 05 08 21 40  426.62
2020 05 08 21 41  426.68
2020 05 08 21 42  426.88
2020 05 08 21 43  426.77
2020 05 08 21 44  426.66
2020 05 08 21 45  426.73
2020 05 08 21 46  427.66
2020 05 08 21 47  426.92
2020 05 08 21 48  426.48
2020 05 08 21 49  426.43
2020 05 08 21 50  425.79
2020 05 08 21 51  426.38
2020 05 08 21 52  426.36
2020 05 08 21 53  426.58
2020 05 08 21 54  426.04
2020 05 08 21 55  427.34
2020 05 08 21 56  426.99
2020 05 08 21 57  426.77
2020 05 08 21 58  426.11
2020 05 08 21 59  426.92
2020 05 08 22 00  425.68
2020 05 08 22 01  424.85
2020 05 08 22 02  425.77
2020 05 08 22 03  426.11
2020 05 08 22 04  425.72
2020 05 08 22 05  425.64
2020 05 08 22 06  425.61
2020 05 08 22 07  425.92
2020 05 08 22 08  425.53
2020 05 08 22 09  426.11
2020 05 08 22 10  426.13
2020 05 08 22 11  424.93
2020 05 08 22 12  425.67
2020 05 08 22 13  425.95
2020 05 08 22 14  425.47
2020 05 08 22 15  426.05
2020 05 08 22 16  426.25
2020 05 08 22 17  426.79
2020 05 08 22 18  426.90
2020 05 08 22 19  427.46
2020 05 08 22 20  427.44
2020 05 08 22 21  427.72
2020 05 08 22 22  426.49
2020 05 08 22 23  426.48
2020 05 08 22 24  426.82
2020 05 08 22 25  426.29
2020 05 08 22 26  426.68
2020 05 08 22 27  426.11
2020 05 08 22 28  426.22
2020 05 08 22 29  426.43
2020 05 08 22 30  426.24
2020 05 08 22 31  426.03
2020 05 08 22 32  425.45
2020 05 08 22 33  426.01
2020 05 08 22 34  426.95
2020 05 08 22 35  426.74
2020 05 08 22 36  427.11
2020 05 08 22 37  427.28
2020 05 08 22 38  426.99
2020 05 08 22 39  427.76
2020 05 08 22 40  427.12
2020 05 08 22 41  427.73
2020 05 08 22 42  427.50
2020 05 08 22 43  426.69
2020 05 08 22 44  426.96
2020 05 08 22 45  426.57
2020 05 08 22 46  426.70
2020 05 08 22 47  426.75
2020 05 08 22 48  426.70
2020 05 08 22 49  426.88
2020 05 08 22 50  425.83
2020 05 08 22 51  426.52
2020 05 08 22 52  426.71
2020 05 08 22 53  425.20
2020 05 08 22 54  425.99
2020 05 08 22 55  426.36
2020 05 08 22 56  426.91
2020 05 08 22 57  427.05
2020 05 08 22 58  427.29
2020 05 08 22 59  427.00
2020 05 08 23 00  427.33
2020 05 08 23 01  426.65
2020 05 08 23 02  425.60
2020 05 08 23 03  425.98
2020 05 08 23 04  426.44
2020 05 08 23 05  425.12
2020 05 08 23 06  425.48
2020 05 08 23 07  425.73
2020 05 08 23 08  425.79
2020 05 08 23 09  425.87
2020 05 08 23 10  425.87
2020 05 08 23 11  425.25
2020 05 08 23 12  425.57
2020 05 08 23 13  424.98
2020 05 08 23 14  424.89
2020 05 08 23 15  425.16
2020 05 08 23 16  424.79
2020 05 08 23 17  425.35
2020 05 08 23 18  425.36
2020 05 08 23 19  424.50
2020 05 08 23 20  424.75
2020 05 08 23 21  424.26
2020 05 08 23 22  424.79
2020 05 08 23 23  424.18
2020 05 08 23 24  424.48
2020 05 08 23 25  423.95
2020 05 08 23 26  425.01
2020 05 08 23 27  424.44
2020 05 08 23 28  424.27
2020 05 08 23 29  424.87
2020 05 08 23 30  424.74
2020 05 08 23 31  424.68
2020 05 08 23 32  425.26
2020 05 08 23 33  425.02
2020 05 08 23 34  425.10
2020 05 08 23 35  425.13
2020 05 08 23 36  425.16
2020 05 08 23 37  424.97
2020 05 08 23 38  424.31
2020 05 08 23 39  424.02
2020 05 08 23 40  424.39
2020 05 08 23 41  425.06
2020 05 08 23 42  424.69
2020 05 08 23 43  425.31
2020 05 08 23 44  424.60
2020 05 08 23 45  424.30
2020 05 08 23 46  425.25
2020 05 08 23 47  425.12
2020 05 08 23 48  424.25
2020 05 08 23 49  424.20
2020 05 08 23 50  424.77
2020 05 08 23 51  425.20
2020 05 08 23 52  424.75
2020 05 08 23 53  424.94
2020 05 08 23 54  425.33
2020 05 08 23 55  425.06
2020 05 08 23 56  425.21
2020 05 08 23 57  425.15
2020 05 08 23 58  424.96
2020 05 08 23 59  425.36
2020 05 09 00 00  425.12
2020 05 09 00 01  425.15
2020 05 09 00 02  424.72
2020 05 09 00 03  424.79
2020 05 09 00 04  425.23
2020 05 09 00 05  425.44
2020 05 09 00 06  425.41
2020 05 09 00 07  425.49
2020 05 09 00 08  425.78
2020 05 09 00 09  425.61
2020 05 09 00 10  425.77
2020 05 09 00 11  426.07
2020 05 09 00 12  425.86
2020 05 09 00 13  425.66
2020 05 09 00 14  426.18
2020 05 09 00 15  425.90
2020 05 09 00 16  425.88
2020 05 09 00 17  426.67
2020 05 09 00 18  426.17
2020 05 09 00 19  426.18
2020 05 09 00 20  426.56
2020 05 09 00 21  426.40
2020 05 09 00 22  426.30
2020 05 09 00 23  426.65
2020 05 09 00 24  426.48
2020 05 09 00 25  426.22
2020 05 09 00 26  426.46
2020 05 09 00 27  425.87
2020 05 09 00 28  426.43
2020 05 09 00 29  426.48
2020 05 09 00 30  426.98
2020 05 09 00 31  426.76
2020 05 09 00 32  426.19
2020 05 09 00 33  426.85
2020 05 09 00 34  426.74
2020 05 09 00 35  426.71
2020 05 09 00 36  426.74
2020 05 09 00 37  426.49
2020 05 09 00 38  426.44
2020 05 09 00 39  426.82
2020 05 09 00 40  425.77
2020 05 09 00 41  426.35
2020 05 09 00 42  426.51
2020 05 09 00 43  426.25
2020 05 09 00 44  426.79
2020 05 09 00 45  426.95
2020 05 09 00 46  427.05
2020 05 09 00 47  426.71
2020 05 09 00 48  426.67
2020 05 09 00 49  426.96
2020 05 09 00 50  427.13
2020 05 09 00 51  426.97
2020 05 09 00 52  427.39
2020 05 09 00 53  427.32
2020 05 09 00 54  427.05
2020 05 09 00 55  427.21
2020 05 09 00 56  427.39
2020 05 09 00 57  427.62
2020 05 09 00 58  427.42
2020 05 09 00 59  427.28
2020 05 09 01 00  428.13
2020 05 09 01 01  427.26
2020 05 09 01 02  427.46
2020 05 09 01 03  427.78
2020 05 09 01 04  427.56
2020 05 09 01 05  427.54
2020 05 09 01 06  428.02
2020 05 09 01 07  428.15
2020 05 09 01 08  428.46
2020 05 09 01 09  428.06
2020 05 09 01 10  427.36
2020 05 09 01 11  427.64
2020 05 09 01 12  428.35
2020 05 09 01 13  428.07
2020 05 09 01 14  427.65
2020 05 09 01 15  428.07
2020 05 09 01 16  427.80
2020 05 09 01 17  428.15
2020 05 09 01 18  427.85
2020 05 09 01 19  427.76
2020 05 09 01 20  427.70
2020 05 09 01 21  427.49
2020 05 09 01 22  427.67
2020 05 09 01 23  427.75
2020 05 09 01 24  427.74
2020 05 09 01 25  427.63
2020 05 09 01 26  427.96
2020 05 09 01 27  427.66
2020 05 09 01 28  427.98
2020 05 09 01 29  428.16
2020 05 09 01 30  428.20
2020 05 09 01 31  427.90
2020 05 09 01 32  428.23
2020 05 09 01 33  428.69
2020 05 09 01 34  428.73
2020 05 09 01 35  428.67
2020 05 09 01 36  428.50
2020 05 09 01 37  428.33
2020 05 09 01 38  428.54
2020 05 09 01 39  428.77
2020 05 09 01 40  428.50
2020 05 09 01 41  429.13
2020 05 09 01 42  429.02
2020 05 09 01 43  429.27
2020 05 09 01 44  429.56
2020 05 09 01 45  429.50
2020 05 09 01 46  429.71
2020 05 09 01 47  429.35
2020 05 09 01 48  428.73
2020 05 09 01 49  429.07
2020 05 09 01 50  429.63
2020 05 09 01 51  428.66
2020 05 09 01 52  428.10
2020 05 09 01 53  428.19
2020 05 09 01 54  428.28
2020 05 09 01 55  429.17
2020 05 09 01 56  428.46
2020 05 09 01 57  428.69
2020 05 09 01 58  429.17
2020 05 09 01 59  429.64
2020 05 09 02 00  429.03
2020 05 09 02 01  429.30
2020 05 09 02 02  429.28
2020 05 09 02 03  429.75
2020 05 09 02 04  429.61
2020 05 09 02 05  429.28
2020 05 09 02 06  428.86
2020 05 09 02 07  429.45
2020 05 09 02 08  429.98
2020 05 09 02 09  429.52
2020 05 09 02 10  429.99
2020 05 09 02 11  428.73
2020 05 09 02 12  429.46
2020 05 09 02 13  429.10
2020 05 09 02 14  429.52
2020 05 09 02 15  429.01
2020 05 09 02 16  428.97
2020 05 09 02 17  429.43
2020 05 09 02 18  429.23
2020 05 09 02 19  429.42
2020 05 09 02 20  429.49
2020 05 09 02 21  429.73
2020 05 09 02 22  429.75
2020 05 09 02 23  429.99
2020 05 09 02 24  430.07
2020 05 09 02 25  429.84
2020 05 09 02 26  430.10
2020 05 09 02 27  430.81
2020 05 09 02 28  430.45
2020 05 09 02 29  430.70
2020 05 09 02 30  430.83
2020 05 09 02 31  431.25
2020 05 09 02 32  430.98
2020 05 09 02 33  431.32
2020 05 09 02 34  431.31
2020 05 09 02 35  431.23
2020 05 09 02 36  431.55
2020 05 09 02 37  431.74
2020 05 09 02 38  431.58
2020 05 09 02 39  431.54
2020 05 09 02 40  431.33
2020 05 09 02 41  431.14
2020 05 09 02 42  431.57
2020 05 09 02 43  430.38
2020 05 09 02 44  431.03
2020 05 09 02 45  430.87
2020 05 09 02 46  431.12
2020 05 09 02 47  430.94
2020 05 09 02 48  431.21
2020 05 09 02 49  431.30
2020 05 09 02 50  431.35
2020 05 09 02 51  432.02
2020 05 09 02 52  431.70
2020 05 09 02 53  431.83
2020 05 09 02 54  432.11
2020 05 09 02 55  431.96
2020 05 09 02 56  432.34
2020 05 09 02 57  432.99
2020 05 09 02 58  432.87
2020 05 09 02 59  432.23
2020 05 09 03 00  432.22
2020 05 09 03 01  432.32
2020 05 09 03 02  433.00
2020 05 09 03 03  432.66
2020 05 09 03 04  433.20
2020 05 09 03 05  432.93
2020 05 09 03 06  432.81
2020 05 09 03 07  432.71
2020 05 09 03 08  433.00
2020 05 09 03 09  433.62
2020 05 09 03 10  433.64
2020 05 09 03 11  433.43
2020 05 09 03 12  433.51
2020 05 09 03 13  434.23
2020 05 09 03 14  434.63
2020 05 09 03 15  433.81
2020 05 09 03 16  434.21
2020 05 09 03 17  433.90
2020 05 09 03 18  434.42
2020 05 09 03 19  433.86
2020 05 09 03 20  433.73
2020 05 09 03 21  433.91
2020 05 09 03 22  431.61
2020 05 09 03 23  432.45
2020 05 09 03 24  433.21
2020 05 09 03 25  433.36
2020 05 09 03 26  432.18
2020 05 09 03 27  433.34
2020 05 09 03 28  432.33
2020 05 09 03 29  433.03
2020 05 09 03 30  433.25
2020 05 09 03 31  431.09
2020 05 09 03 32  431.79
2020 05 09 03 33  433.07
2020 05 09 03 34  431.33
2020 05 09 03 35  431.70
2020 05 09 03 36  431.46
2020 05 09 03 37  431.89
2020 05 09 03 38  432.07
2020 05 09 03 39  431.09
2020 05 09 03 40  432.04
2020 05 09 03 41  431.58
2020 05 09 03 42  432.33
2020 05 09 03 43  431.71
2020 05 09 03 44  432.86
2020 05 09 03 45  432.04
2020 05 09 03 46  432.72
2020 05 09 03 47  431.88
2020 05 09 03 48  431.68
2020 05 09 03 49  432.44
2020 05 09 03 50  431.76
2020 05 09 03 51  432.80
2020 05 09 03 52  432.80
2020 05 09 03 53  432.02
2020 05 09 03 54  432.43
2020 05 09 03 55  431.92
2020 05 09 03 56  431.68
2020 05 09 03 57  431.38
2020 05 09 03 58  431.47
2020 05 09 03 59  431.34
2020 05 09 04 00  431.20
2020 05 09 04 01  431.45
2020 05 09 04 02  431.50
2020 05 09 04 03  431.43
2020 05 09 04 04  430.79
2020 05 09 04 05  431.25
2020 05 09 04 06  431.44
2020 05 09 04 07  431.73
2020 05 09 04 08  430.49
2020 05 09 04 09  430.44
2020 05 09 04 10  430.75
2020 05 09 04 11  431.46
2020 05 09 04 12  429.92
2020 05 09 04 13  430.38
2020 05 09 04 14  430.26
2020 05 09 04 15  430.02
2020 05 09 04 16  429.87
2020 05 09 04 17  429.92
2020 05 09 04 18  430.29
2020 05 09 04 19  429.72
2020 05 09 04 20  429.97
2020 05 09 04 21  430.10
2020 05 09 04 22  430.26
2020 05 09 04 23  430.38
2020 05 09 04 24  430.31
2020 05 09 04 25  431.07
2020 05 09 04 26  431.09
2020 05 09 04 27  430.84
2020 05 09 04 28  430.44
2020 05 09 04 29  431.10
2020 05 09 04 30  430.98
2020 05 09 04 31  430.85
2020 05 09 04 32  431.44
2020 05 09 04 33  431.44
2020 05 09 04 34  431.60
2020 05 09 04 35  431.53
2020 05 09 04 36  431.95
2020 05 09 04 37  431.89
2020 05 09 04 38  431.99
2020 05 09 04 39  431.85
2020 05 09 04 40  431.86
2020 05 09 04 41  432.28
2020 05 09 05 17  430.03
2020 05 09 05 18  430.52
2020 05 09 05 19  429.99
2020 05 09 05 20  430.10
2020 05 09 05 21  430.10
2020 05 09 05 22  430.01
2020 05 09 05 23  429.59
2020 05 09 05 24  430.03
2020 05 09 05 25  429.88
2020 05 09 05 26  430.22
2020 05 09 05 27  429.99
2020 05 09 05 28  430.05
2020 05 09 05 29  430.36
2020 05 09 05 30  430.47
2020 05 09 05 31  430.38
2020 05 09 05 32  430.31
2020 05 09 05 33  430.45
2020 05 09 05 34  430.59
2020 05 09 05 35  430.87
2020 05 09 05 36  430.87
2020 05 09 05 37  430.62
2020 05 09 05 38  430.77
2020 05 09 05 39  431.04
2020 05 09 05 40  431.05
2020 05 09 05 41  431.28
2020 05 09 05 42  431.19
2020 05 09 05 43  431.27
2020 05 09 05 44  431.42
2020 05 09 05 45  431.80
2020 05 09 05 46  431.87
2020 05 09 05 47  431.77
2020 05 09 05 48  432.07
2020 05 09 05 49  431.64
2020 05 09 05 50  432.23
2020 05 09 05 51  431.98
2020 05 09 05 52  431.68
2020 05 09 05 53  431.90
2020 05 09 05 54  431.46
2020 05 09 05 55  431.35
2020 05 09 05 56  430.85
2020 05 09 05 57  431.21
2020 05 09 05 58  431.08
2020 05 09 05 59  431.02
2020 05 09 06 00  430.89
2020 05 09 06 01  431.11
2020 05 09 06 02  430.68
2020 05 09 06 03  430.95
2020 05 09 06 04  430.87
2020 05 09 06 05  430.59
2020 05 09 06 06  429.38
2020 05 09 06 07  429.82
2020 05 09 06 08  429.90
2020 05 09 06 09  429.04
2020 05 09 06 10  429.10
2020 05 09 06 11  429.14
2020 05 09 06 12  428.66
2020 05 09 06 13  428.73
2020 05 09 06 14  428.90
2020 05 09 06 15  428.57
2020 05 09 06 16  428.47
2020 05 09 06 17  428.73
2020 05 09 06 18  428.57
2020 05 09 06 19  428.53
2020 05 09 06 20  429.00
2020 05 09 06 21  429.34
2020 05 09 06 22  429.66
2020 05 09 06 23  429.99
2020 05 09 06 24  429.92
2020 05 09 06 25  430.06
2020 05 09 06 26  430.47
2020 05 09 06 27  429.82
2020 05 09 06 28  430.28
2020 05 09 06 29  429.86
2020 05 09 06 30  429.60
2020 05 09 06 31  430.18
2020 05 09 06 32  430.28
2020 05 09 06 33  430.43
2020 05 09 06 34  430.21
2020 05 09 06 35  430.63
2020 05 09 06 36  430.22
2020 05 09 06 37  430.05
2020 05 09 06 38  429.38
2020 05 09 06 39  429.42
2020 05 09 06 40  429.85
2020 05 09 06 41  429.31
2020 05 09 06 42  429.51
2020 05 09 06 43  429.78
2020 05 09 06 44  430.03
2020 05 09 06 45  429.75
2020 05 09 06 46  429.77
2020 05 09 06 47  429.94
2020 05 09 06 48  430.16
2020 05 09 06 49  430.12
2020 05 09 06 50  429.52
2020 05 09 06 51  429.85
2020 05 09 06 52  430.13
2020 05 09 06 53  429.68
2020 05 09 06 54  429.63
2020 05 09 06 55  429.24
2020 05 09 06 56  429.16
2020 05 09 06 57  429.78
2020 05 09 06 58  428.68
2020 05 09 06 59  428.58
2020 05 09 07 00  428.36
2020 05 09 07 01  428.59
2020 05 09 07 02  428.68
2020 05 09 07 03  428.10
2020 05 09 07 04  428.15
2020 05 09 07 05  428.78
2020 05 09 07 06  428.66
2020 05 09 07 07  428.20
2020 05 09 07 08  427.97
2020 05 09 07 09  428.51
2020 05 09 07 10  428.84
2020 05 09 07 11  428.62
2020 05 09 07 12  427.66
2020 05 09 07 13  427.64
2020 05 09 07 14  428.40
2020 05 09 07 15  429.29
2020 05 09 07 16  429.07
2020 05 09 07 17  428.78
2020 05 09 07 18  427.55
2020 05 09 07 19  427.57
2020 05 09 07 20  427.66
2020 05 09 07 21  427.71
2020 05 09 07 22  427.74
2020 05 09 07 23  427.72
2020 05 09 07 24  427.44
2020 05 09 07 25  427.32
2020 05 09 07 26  427.25
2020 05 09 07 27  426.93
2020 05 09 07 28  426.98
2020 05 09 07 29  426.72
2020 05 09 07 30  425.76
2020 05 09 07 31  425.85
2020 05 09 07 32  425.70
2020 05 09 07 33  425.58
2020 05 09 07 34  425.62
2020 05 09 07 35  425.59
2020 05 09 07 36  425.73
2020 05 09 07 37  425.85
2020 05 09 07 38  426.35
2020 05 09 07 39  425.81
2020 05 09 07 40  425.92
2020 05 09 07 41  426.11
2020 05 09 07 42  425.82
2020 05 09 07 43  425.86
2020 05 09 07 44  425.97
2020 05 09 07 45  425.92
2020 05 09 07 46  426.00
2020 05 09 07 47  425.90
2020 05 09 07 48  425.77
2020 05 09 07 49  425.92
2020 05 09 07 50  425.86
2020 05 09 07 51  425.67
2020 05 09 07 52  426.08
2020 05 09 07 53  425.84
2020 05 09 07 54  425.73
2020 05 09 07 55  425.50
2020 05 09 07 56  425.84
2020 05 09 07 57  425.83
2020 05 09 07 58  425.77
2020 05 09 07 59  425.67
2020 05 09 08 00  425.65
2020 05 09 08 01  425.47
2020 05 09 08 02  425.19
2020 05 09 08 03  425.01
2020 05 09 08 04  425.53
2020 05 09 08 05  425.59
2020 05 09 08 06  425.38
2020 05 09 08 07  425.58
2020 05 09 08 08  425.67
2020 05 09 08 09  426.49
2020 05 09 08 10  426.34
2020 05 09 08 11  426.12
2020 05 09 08 12  426.76
2020 05 09 08 13  426.01
2020 05 09 08 14  425.96
2020 05 09 08 15  426.02
2020 05 09 08 16  425.68
2020 05 09 08 17  426.06
2020 05 09 08 18  425.66
2020 05 09 08 19  425.26
2020 05 09 08 20  425.17
2020 05 09 08 21  424.95
2020 05 09 08 22  425.26
2020 05 09 08 23  425.06
2020 05 09 08 24  425.34
2020 05 09 08 25  425.00
2020 05 09 08 26  424.43
2020 05 09 08 27  422.86
2020 05 09 08 28  422.87
2020 05 09 08 29  422.41
2020 05 09 08 30  421.91
2020 05 09 08 31  422.11
2020 05 09 08 32  422.09
2020 05 09 08 33  422.31
2020 05 09 08 34  422.49
2020 05 09 08 35  422.27
2020 05 09 08 36  422.61
2020 05 09 08 37  422.69
2020 05 09 08 38  422.36
2020 05 09 08 39  421.82
2020 05 09 08 40  422.27
2020 05 09 08 41  422.26
2020 05 09 08 42  422.09
2020 05 09 08 43  421.39
2020 05 09 08 44  421.40
2020 05 09 08 45  420.93
2020 05 09 08 46  420.86
2020 05 09 08 47  420.96
2020 05 09 08 48  421.41
2020 05 09 08 49  421.17
2020 05 09 08 50  421.52
2020 05 09 08 51  421.27
2020 05 09 08 52  421.22
2020 05 09 08 53  421.06
2020 05 09 08 54  421.13
2020 05 09 08 55  421.15
2020 05 09 08 56  420.99
2020 05 09 08 57  421.08
2020 05 09 08 58  420.87
2020 05 09 08 59  421.02
2020 05 09 09 00  421.00
2020 05 09 09 01  421.56
2020 05 09 09 02  421.04
2020 05 09 09 03  421.04
2020 05 09 09 04  421.04
2020 05 09 09 05  420.73
2020 05 09 09 06  421.01
2020 05 09 09 07  420.80
2020 05 09 09 08  420.71
2020 05 09 09 09  420.86
2020 05 09 09 10  420.67
2020 05 09 09 11  420.65
2020 05 09 09 12  420.72
2020 05 09 09 13  420.87
2020 05 09 09 14  421.17
2020 05 09 09 15  420.74
2020 05 09 09 16  420.54
2020 05 09 09 17  420.59
2020 05 09 09 18  420.24
2020 05 09 09 19  420.42
2020 05 09 09 20  420.59
2020 05 09 09 21  420.66
2020 05 09 09 22  420.75
2020 05 09 09 23  420.22
2020 05 09 09 24  420.52
2020 05 09 09 25  420.54
2020 05 09 09 26  420.64
2020 05 09 09 27  420.35
2020 05 09 09 28  419.88
2020 05 09 09 29  419.95
2020 05 09 09 30  419.76
2020 05 09 09 31  419.73
2020 05 09 09 32  419.94
2020 05 09 09 33  420.10
2020 05 09 09 34  420.20
2020 05 09 09 35  419.95
2020 05 09 09 36  419.84
2020 05 09 09 37  419.97
2020 05 09 09 38  419.86
2020 05 09 09 39  419.67
2020 05 09 09 40  419.96
2020 05 09 09 41  419.93
2020 05 09 09 42  419.77
2020 05 09 09 43  419.85
2020 05 09 09 44  419.85
2020 05 09 09 45  419.86
2020 05 09 09 46  419.81
2020 05 09 09 47  419.81
2020 05 09 09 48  420.04
2020 05 09 09 49  419.90
2020 05 09 09 50  419.90
2020 05 09 09 51  420.23
2020 05 09 09 52  420.39
2020 05 09 09 53  420.33
2020 05 09 09 54  420.10
2020 05 09 09 55  419.87
2020 05 09 09 56  419.64
2020 05 09 09 57  419.77
2020 05 09 09 58  420.01
2020 05 09 09 59  419.69
2020 05 09 10 00  419.86
2020 05 09 10 01  419.83
2020 05 09 10 02  419.82
2020 05 09 10 03  419.96
2020 05 09 10 04  419.98
2020 05 09 10 05  419.86
2020 05 09 10 06  420.00
2020 05 09 10 07  420.17
2020 05 09 10 08  420.24
2020 05 09 10 09  419.97
2020 05 09 10 10  420.11
2020 05 09 10 11  419.95
2020 05 09 10 12  420.13
2020 05 09 10 13  420.33
2020 05 09 10 14  420.38
2020 05 09 10 15  420.28
2020 05 09 10 16  420.07
2020 05 09 10 17  420.25
2020 05 09 10 18  419.94
2020 05 09 10 19  419.69
2020 05 09 10 20  419.44
2020 05 09 10 21  419.80
2020 05 09 10 22  419.93
2020 05 09 10 23  419.93
2020 05 09 10 24  419.70
2020 05 09 10 25  419.55
2020 05 09 10 26  419.23
2020 05 09 10 27  418.83
2020 05 09 10 28  418.89
2020 05 09 10 29  418.95
2020 05 09 10 30  419.13
2020 05 09 10 31  419.25
2020 05 09 10 32  419.47
2020 05 09 10 33  419.64
2020 05 09 10 34  419.54
2020 05 09 10 35  419.25
2020 05 09 10 36  419.33
2020 05 09 10 37  419.67
2020 05 09 10 38  419.63
2020 05 09 10 39  419.46
2020 05 09 10 40  419.35
2020 05 09 10 41  419.46
2020 05 09 10 42  419.47
2020 05 09 10 43  419.31
2020 05 09 10 44  419.44
2020 05 09 10 45  419.34
2020 05 09 10 46  419.23
2020 05 09 10 47  419.20
2020 05 09 10 48  419.34
2020 05 09 10 49  419.39
2020 05 09 10 50  419.44
2020 05 09 10 51  419.52
2020 05 09 10 52  419.36
2020 05 09 10 53  419.21
2020 05 09 10 54  419.20
2020 05 09 10 55  419.16
2020 05 09 10 56  419.14
2020 05 09 10 57  419.13
2020 05 09 10 58  419.14
2020 05 09 10 59  419.08
2020 05 09 11 00  419.07
2020 05 09 11 01  419.23
2020 05 09 11 02  419.45
2020 05 09 11 03  419.52
2020 05 09 11 04  419.43
2020 05 09 11 05  419.28
2020 05 09 11 06  419.38
2020 05 09 11 07  419.14
2020 05 09 11 08  418.93
2020 05 09 11 09  419.00
2020 05 09 11 10  419.13
2020 05 09 11 11  419.28
2020 05 09 11 12  419.53
2020 05 09 11 13  419.53
2020 05 09 11 14  419.44
2020 05 09 11 15  419.15
2020 05 09 11 16  419.35
2020 05 09 11 17  419.17
2020 05 09 11 18  419.14
2020 05 09 11 19  419.07
2020 05 09 11 20  418.98
2020 05 09 11 21  419.06
2020 05 09 11 22  419.05
2020 05 09 11 23  419.00
2020 05 09 11 24  418.79
2020 05 09 11 25  418.96
2020 05 09 11 26  418.94
2020 05 09 11 27  419.27
2020 05 09 11 28  419.15
2020 05 09 11 29  419.32
2020 05 09 11 30  419.63
2020 05 09 11 31  419.57
2020 05 09 11 32  419.65
2020 05 09 11 33  419.07
2020 05 09 11 34  418.93
2020 05 09 11 35  418.83
2020 05 09 11 36  418.85
2020 05 09 11 37  418.78
2020 05 09 11 38  418.97
2020 05 09 11 39  419.07
2020 05 09 11 40  418.93
2020 05 09 11 41  419.18
2020 05 09 11 42  419.16
2020 05 09 11 43  418.87
2020 05 09 11 44  418.65
2020 05 09 11 45  418.74
2020 05 09 11 46  418.85
2020 05 09 11 47  418.96
2020 05 09 11 48  419.00
2020 05 09 11 49  419.11
2020 05 09 11 50  419.09
2020 05 09 11 51  419.00
2020 05 09 11 52  419.02
2020 05 09 11 53  418.90
2020 05 09 11 54  418.92
2020 05 09 11 55  418.77
2020 05 09 11 56  418.79
2020 05 09 11 57  418.74
2020 05 09 11 58  418.77
2020 05 09 11 59  418.89
2020 05 09 12 00  418.84
2020 05 09 12 01  418.70
2020 05 09 12 02  418.70
2020 05 09 12 03  418.83
2020 05 09 12 04  418.67
2020 05 09 12 05  418.93
2020 05 09 12 06  419.15
2020 05 09 12 07  419.04
2020 05 09 12 08  418.89
2020 05 09 12 09  418.89
2020 05 09 12 10  418.88
2020 05 09 12 11  418.94
2020 05 09 12 12  419.11
2020 05 09 12 13  419.16
2020 05 09 12 14  418.68
2020 05 09 12 15  418.84
2020 05 09 12 16  418.86
2020 05 09 12 17  418.90
2020 05 09 12 18  418.95
2020 05 09 12 19  418.91
2020 05 09 12 20  418.79
2020 05 09 12 21  418.81
2020 05 09 12 22  418.92
2020 05 09 12 23  418.87
2020 05 09 12 24  419.14
2020 05 09 12 25  419.09
2020 05 09 12 26  419.50
2020 05 09 12 27  419.62
2020 05 09 12 28  419.60
2020 05 09 12 29  419.44
2020 05 09 12 30  419.67
2020 05 09 12 31  419.20
2020 05 09 12 32  419.05
2020 05 09 12 33  419.17
2020 05 09 12 34  419.35
2020 05 09 12 35  419.64
2020 05 09 12 36  419.61
2020 05 09 12 37  419.36
2020 05 09 12 38  419.15
2020 05 09 12 39  419.33
2020 05 09 12 40  419.28
2020 05 09 12 41  419.31
2020 05 09 12 42  418.98
2020 05 09 12 43  419.38
2020 05 09 12 44  419.31
2020 05 09 12 45  419.17
2020 05 09 12 46  419.11
2020 05 09 12 47  419.12
2020 05 09 12 48  419.10
2020 05 09 12 49  418.94
2020 05 09 12 50  418.84
2020 05 09 12 51  419.05
2020 05 09 12 52  419.26
2020 05 09 12 53  419.28
2020 05 09 12 54  418.91
2020 05 09 12 55  419.18
2020 05 09 12 56  419.49
2020 05 09 12 57  419.35
2020 05 09 12 58  419.40
2020 05 09 12 59  420.33
2020 05 09 13 00  420.70
2020 05 09 13 01  420.43
2020 05 09 13 02  420.50
2020 05 09 13 03  420.19
2020 05 09 13 04  420.02
2020 05 09 13 05  420.70
2020 05 09 13 06  420.27
2020 05 09 13 07  419.73
2020 05 09 13 08  419.24
2020 05 09 13 09  419.03
2020 05 09 13 10  419.04
2020 05 09 13 11  419.02
2020 05 09 13 12  419.20
2020 05 09 13 13  419.38
2020 05 09 13 14  419.37
2020 05 09 13 15  419.18
2020 05 09 13 16  419.14
2020 05 09 13 17  419.53
2020 05 09 13 18  419.89
2020 05 09 13 19  419.97
2020 05 09 13 20  419.87
2020 05 09 13 21  419.85
2020 05 09 13 22  419.77
2020 05 09 13 23  419.99
2020 05 09 13 24  419.92
2020 05 09 13 25  419.64
2020 05 09 13 26  420.01
2020 05 09 13 27  419.54
2020 05 09 13 28  419.23
2020 05 09 13 29  419.21
2020 05 09 13 30  419.09
2020 05 09 13 31  419.53
2020 05 09 13 32  419.37
2020 05 09 13 33  419.33
2020 05 09 13 34  419.52
2020 05 09 13 35  419.49
2020 05 09 13 36  419.55
2020 05 09 13 37  419.71
2020 05 09 13 38  419.85
2020 05 09 13 39  419.65
2020 05 09 13 40  419.77
2020 05 09 13 41  419.53
2020 05 09 13 42  419.64
2020 05 09 13 43  419.75
2020 05 09 13 44  419.42
2020 05 09 13 45  419.91
2020 05 09 13 46  419.43
2020 05 09 13 47  419.43
2020 05 09 13 48  419.53
2020 05 09 13 49  419.86
2020 05 09 13 50  419.97
2020 05 09 13 51  419.73
2020 05 09 13 52  419.48
2020 05 09 13 53  419.67
2020 05 09 13 54  420.11
2020 05 09 13 55  419.81
2020 05 09 13 56  419.91
2020 05 09 13 57  419.99
2020 05 09 13 58  419.68
2020 05 09 13 59  419.55
2020 05 09 14 00  420.02
2020 05 09 14 01  419.76
2020 05 09 14 02  419.67
2020 05 09 14 03  419.64
2020 05 09 14 04  419.75
2020 05 09 14 05  419.87
2020 05 09 14 06  419.97
2020 05 09 14 07  419.80
2020 05 09 14 08  418.77
2020 05 09 14 09  418.88
2020 05 09 14 10  419.06
2020 05 09 14 11  418.80
2020 05 09 14 12  418.77
2020 05 09 14 13  418.76
2020 05 09 14 14  418.86
2020 05 09 14 15  419.14
2020 05 09 14 16  418.92
2020 05 09 14 17  418.96
2020 05 09 14 18  418.93
2020 05 09 14 19  419.06
2020 05 09 14 20  418.93
2020 05 09 14 21  419.01
2020 05 09 14 22  419.15
2020 05 09 14 23  419.27
2020 05 09 14 24  419.44
2020 05 09 14 25  419.45
2020 05 09 14 26  419.21
2020 05 09 14 27  419.30
2020 05 09 14 28  419.24
2020 05 09 14 29  419.18
2020 05 09 14 30  418.97
2020 05 09 14 31  419.06
2020 05 09 14 32  419.09
2020 05 09 14 33  419.11
2020 05 09 14 34  419.17
2020 05 09 14 35  418.96
2020 05 09 14 36  419.12
2020 05 09 14 37  419.07
2020 05 09 14 38  419.21
2020 05 09 14 39  419.29
2020 05 09 14 40  419.27
2020 05 09 14 41  419.37
2020 05 09 14 42  419.24
2020 05 09 14 43  419.32
2020 05 09 14 44  419.39
2020 05 09 14 45  419.38
2020 05 09 14 46  419.51
2020 05 09 14 47  419.24
2020 05 09 14 48  419.44
2020 05 09 14 49  419.64
2020 05 09 14 50  419.89
2020 05 09 14 51  419.97
2020 05 09 14 52  420.02
2020 05 09 14 53  419.94
2020 05 09 14 54  419.95
2020 05 09 14 55  419.55
2020 05 09 14 56  419.66
2020 05 09 14 57  419.73
2020 05 09 14 58  419.67
2020 05 09 14 59  419.74
2020 05 09 15 00  419.60
2020 05 09 15 01  419.51
2020 05 09 15 02  419.45
2020 05 09 15 03  419.76
2020 05 09 15 04  419.68
2020 05 09 15 05  419.63
2020 05 09 15 06  419.79
2020 05 09 15 07  419.75
2020 05 09 15 08  419.63
2020 05 09 15 09  419.65
2020 05 09 15 10  419.68
2020 05 09 15 11  419.60
2020 05 09 15 12  419.41
2020 05 09 15 13  419.66
2020 05 09 15 14  420.12
2020 05 09 15 15  419.90
2020 05 09 15 16  419.96
2020 05 09 15 17  420.20
2020 05 09 15 18  419.96
2020 05 09 15 19  419.98
2020 05 09 15 20  420.10
2020 05 09 15 21  420.38
2020 05 09 15 22  420.42
2020 05 09 15 23  420.45
2020 05 09 15 24  420.61
2020 05 09 15 25  420.83
2020 05 09 15 26  421.60
2020 05 09 15 27  421.20
2020 05 09 15 28  421.20
2020 05 09 15 29  420.87
2020 05 09 15 30  420.58
2020 05 09 15 31  420.26
2020 05 09 15 32  419.98
2020 05 09 15 33  420.14
2020 05 09 15 34  419.77
2020 05 09 15 35  420.08
2020 05 09 15 36  420.64
2020 05 09 15 37  420.81
2020 05 09 15 38  420.94
2020 05 09 15 39  421.56
2020 05 09 15 40  421.38
2020 05 09 15 41  421.10
2020 05 09 15 42  421.49
2020 05 09 15 43  421.73
2020 05 09 15 44  420.42
2020 05 09 15 45  420.28
2020 05 09 15 46  420.32
2020 05 09 15 47  420.31
2020 05 09 15 48  420.48
2020 05 09 15 49  420.62
2020 05 09 15 50  420.76
2020 05 09 15 51  420.29
2020 05 09 15 52  420.18
2020 05 09 15 53  420.30
2020 05 09 15 54  420.80
2020 05 09 15 55  421.20
2020 05 09 15 56  421.57
2020 05 09 15 57  421.88
2020 05 09 15 58  422.13
2020 05 09 15 59  422.04
2020 05 09 16 00  421.81
2020 05 09 16 01  421.59
2020 05 09 16 02  421.26
2020 05 09 16 03  421.89
2020 05 09 16 04  422.11
2020 05 09 16 05  422.12
2020 05 09 16 06  422.17
2020 05 09 16 07  421.52
2020 05 09 16 08  422.12
2020 05 09 16 09  422.07
2020 05 09 16 10  421.05
2020 05 09 16 11  421.22
2020 05 09 16 12  420.82
2020 05 09 16 13  420.96
2020 05 09 16 14  421.19
2020 05 09 16 15  421.60
2020 05 09 16 16  421.70
2020 05 09 16 17  421.95
2020 05 09 16 18  422.27
2020 05 09 16 19  421.86
2020 05 09 16 20  421.59
2020 05 09 16 21  421.95
2020 05 09 16 22  421.85
2020 05 09 16 23  421.90
2020 05 09 16 24  422.04
2020 05 09 16 25  422.13
2020 05 09 16 26  422.33
2020 05 09 16 27  422.50
2020 05 09 16 28  422.06
2020 05 09 16 29  421.70
2020 05 09 16 30  422.35
2020 05 09 16 31  421.73
2020 05 09 16 32  422.08
2020 05 09 16 33  421.31
2020 05 09 16 34  421.54
2020 05 09 16 35  421.08
2020 05 09 16 36  420.83
2020 05 09 16 37  420.95
2020 05 09 16 38  420.85
2020 05 09 16 39  421.07
2020 05 09 16 40  421.00
2020 05 09 16 41  420.77
2020 05 09 16 42  420.82
2020 05 09 16 43  420.80
2020 05 09 16 44  421.16
2020 05 09 16 45  421.51
2020 05 09 16 46  421.33
2020 05 09 16 47  421.59
2020 05 09 16 48  421.48
2020 05 09 16 49  421.31
2020 05 09 16 50  421.72
2020 05 09 16 51  421.87
2020 05 09 16 52  421.77
2020 05 09 16 53  422.22
2020 05 09 16 54  422.05
2020 05 09 16 55  421.23
2020 05 09 16 56  421.65
2020 05 09 16 57  421.96
2020 05 09 16 58  421.71
2020 05 09 16 59  421.86
2020 05 09 17 00  421.67
2020 05 09 17 01  421.65
2020 05 09 17 02  422.03
2020 05 09 17 03  421.89
2020 05 09 17 04  421.82
2020 05 09 17 05  422.17
2020 05 09 17 06  422.30
2020 05 09 17 07  421.80
2020 05 09 17 08  422.07
2020 05 09 17 09  421.98
2020 05 09 17 10  421.82
2020 05 09 17 11  421.92
2020 05 09 17 12  422.05
2020 05 09 17 13  421.89
2020 05 09 17 14  421.82
2020 05 09 17 15  421.99
2020 05 09 17 16  422.22
2020 05 09 17 17  422.43
2020 05 09 17 18  422.21
2020 05 09 17 19  422.02
2020 05 09 17 20  422.20
2020 05 09 17 21  421.83
2020 05 09 17 22  422.10
2020 05 09 17 23  422.14
2020 05 09 17 24  422.44
2020 05 09 17 25  422.40
2020 05 09 17 26  423.02
2020 05 09 17 27  423.00
2020 05 09 17 28  423.00
2020 05 09 17 29  423.11
2020 05 09 17 30  423.32
2020 05 09 17 31  423.59
2020 05 09 17 32  422.64
2020 05 09 17 33  422.80
2020 05 09 17 34  423.13
2020 05 09 17 35  423.44
2020 05 09 17 36  423.88
2020 05 09 17 37  423.41
2020 05 09 17 38  422.68
2020 05 09 17 39  422.71
2020 05 09 17 40  423.42
2020 05 09 17 41  423.34
2020 05 09 17 42  423.23
2020 05 09 17 43  423.01
2020 05 09 17 44  424.05
2020 05 09 17 45  423.74
2020 05 09 17 46  422.63
2020 05 09 17 47  423.10
2020 05 09 17 48  423.46
2020 05 09 17 49  423.02
2020 05 09 17 50  423.30
2020 05 09 17 51  423.74
2020 05 09 17 52  424.43
2020 05 09 17 53  424.42
2020 05 09 17 54  424.17
2020 05 09 17 55  423.79
2020 05 09 17 56  424.18
2020 05 09 17 57  424.15
2020 05 09 17 58  424.34
2020 05 09 17 59  424.46
2020 05 09 18 00  424.14
2020 05 09 18 01  423.80
2020 05 09 18 02  423.54
2020 05 09 18 03  422.62
2020 05 09 18 04  423.59
2020 05 09 18 05  423.81
2020 05 09 18 06  424.14
2020 05 09 18 07  424.28
2020 05 09 18 08  423.79
2020 05 09 18 09  423.41
2020 05 09 18 10  423.43
2020 05 09 18 11  423.94
2020 05 09 18 12  423.59
2020 05 09 18 13  423.11
2020 05 09 18 14  423.38
2020 05 09 18 15  423.09
2020 05 09 18 16  423.58
2020 05 09 18 17  423.18
2020 05 09 18 18  423.31
2020 05 09 18 19  422.88
2020 05 09 18 20  423.28
2020 05 09 18 21  424.31
2020 05 09 18 22  424.51
2020 05 09 18 23  424.20
2020 05 09 18 24  424.63
2020 05 09 18 25  423.69
2020 05 09 18 26  423.82
2020 05 09 18 27  423.53
2020 05 09 18 28  423.52
2020 05 09 18 29  424.87
2020 05 09 18 30  425.10
2020 05 09 18 31  423.60
2020 05 09 18 32  423.31
2020 05 09 18 33  423.52
2020 05 09 18 34  424.63
2020 05 09 18 35  424.44
2020 05 09 18 36  423.96
2020 05 09 18 37  424.84
2020 05 09 18 38  424.24
2020 05 09 18 39  425.52
2020 05 09 18 40  424.91
2020 05 09 18 41  424.04
2020 05 09 18 42  424.48
2020 05 09 18 43  424.22
2020 05 09 18 44  423.82
2020 05 09 18 45  423.78
2020 05 09 18 46  423.77
2020 05 09 18 47  423.78
2020 05 09 18 48  424.28
2020 05 09 18 49  424.93
2020 05 09 18 50  423.69
2020 05 09 18 51  424.86
2020 05 09 18 52  424.97
2020 05 09 18 53  425.38
2020 05 09 18 54  424.09
2020 05 09 18 55  425.02
2020 05 09 18 56  425.56
2020 05 09 18 57  425.13
2020 05 09 18 58  425.97
2020 05 09 18 59  425.82
2020 05 09 19 00  425.02
2020 05 09 19 01  425.34
2020 05 09 19 02  425.10
2020 05 09 19 03  425.21
2020 05 09 19 04  424.78
2020 05 09 19 05  425.01
2020 05 09 19 06  424.56
2020 05 09 19 07  424.72
2020 05 09 19 08  424.93
2020 05 09 19 09  424.60
2020 05 09 19 10  423.77
2020 05 09 19 11  424.17
2020 05 09 19 12  424.64
2020 05 09 19 13  423.86
2020 05 09 19 14  424.08
2020 05 09 19 15  423.95
2020 05 09 19 16  424.20
2020 05 09 19 17  424.74
2020 05 09 19 18  424.91
2020 05 09 19 19  425.22
2020 05 09 19 20  424.92
2020 05 09 19 21  423.90
2020 05 09 19 22  424.02
2020 05 09 19 23  423.56
2020 05 09 19 24  424.30
2020 05 09 19 25  424.37
2020 05 09 19 26  425.13
2020 05 09 19 27  424.08
2020 05 09 19 28  423.52
2020 05 09 19 29  423.78
2020 05 09 19 30  423.18
2020 05 09 19 31  423.52
2020 05 09 19 32  423.01
2020 05 09 19 33  422.79
2020 05 09 19 34  422.69
2020 05 09 19 35  423.37
2020 05 09 19 36  423.93
2020 05 09 19 37  423.76
2020 05 09 19 38  423.79
2020 05 09 19 39  424.49
2020 05 09 19 40  424.86
2020 05 09 19 41  424.64
2020 05 09 19 42  423.95
2020 05 09 19 43  423.97
2020 05 09 19 44  424.13
2020 05 09 19 45  424.02
2020 05 09 19 46  424.12
2020 05 09 19 47  424.07
2020 05 09 19 48  424.37
2020 05 09 19 49  424.30
2020 05 09 19 50  424.07
2020 05 09 19 51  423.57
2020 05 09 19 52  423.70
2020 05 09 19 53  424.03
2020 05 09 19 54  423.40
2020 05 09 19 55  424.39
2020 05 09 19 56  424.17
2020 05 09 19 57  424.68
2020 05 09 19 58  424.68
2020 05 09 19 59  424.22
2020 05 09 20 00  424.60
2020 05 09 20 01  424.89
2020 05 09 20 02  424.57
2020 05 09 20 03  424.68
2020 05 09 20 04  424.22
2020 05 09 20 05  422.87
2020 05 09 20 06  423.51
2020 05 09 20 07  423.87
2020 05 09 20 08  424.06
2020 05 09 20 09  424.15
2020 05 09 20 10  423.25
2020 05 09 20 11  423.39
2020 05 09 20 12  423.71
2020 05 09 20 13  423.68
2020 05 09 20 14  424.05
2020 05 09 20 15  424.50
2020 05 09 20 16  423.80
2020 05 09 20 17  423.14
2020 05 09 20 18  423.86
2020 05 09 20 19  424.52
2020 05 09 20 20  424.47
2020 05 09 20 21  424.43
2020 05 09 20 22  424.48
2020 05 09 20 23  424.10
2020 05 09 20 24  424.51
2020 05 09 20 25  424.07
2020 05 09 20 26  423.45
2020 05 09 20 27  423.58
2020 05 09 20 28  423.71
2020 05 09 20 29  423.73
2020 05 09 20 30  423.50
2020 05 09 20 31  423.52
2020 05 09 20 32  424.57
2020 05 09 20 33  425.46
2020 05 09 20 34  424.54
2020 05 09 20 35  424.43
2020 05 09 20 36  424.37
2020 05 09 20 37  423.68
2020 05 09 20 38  424.37
2020 05 09 20 39  423.86
2020 05 09 20 40  423.45
2020 05 09 20 41  424.46
2020 05 09 20 42  424.39
2020 05 09 20 43  423.95
2020 05 09 20 44  424.28
2020 05 09 20 45  424.65
2020 05 09 20 46  424.40
2020 05 09 20 47  424.44
2020 05 09 20 48  424.61
2020 05 09 20 49  424.60
2020 05 09 20 50  424.43
2020 05 09 20 51  424.74
2020 05 09 20 52  424.00
2020 05 09 20 53  423.78
2020 05 09 20 54  423.84
2020 05 09 20 55  424.19
2020 05 09 20 56  424.44
2020 05 09 20 57  424.01
2020 05 09 20 58  424.08
2020 05 09 20 59  423.93
2020 05 09 21 00  424.41
2020 05 09 21 01  424.87
2020 05 09 21 02  424.51
2020 05 09 21 03  424.77
2020 05 09 21 04  424.44
2020 05 09 21 05  425.06
2020 05 09 21 06  426.00
2020 05 09 21 07  425.88
2020 05 09 21 08  425.51
2020 05 09 21 09  425.14
2020 05 09 21 10  425.21
2020 05 09 21 11  425.74
2020 05 09 21 12  425.56
2020 05 09 21 13  425.47
2020 05 09 21 14  425.12
2020 05 09 21 15  425.22
2020 05 09 21 16  424.85
2020 05 09 21 17  424.75
2020 05 09 21 18  424.97
2020 05 09 21 19  425.38
2020 05 09 21 20  425.30
2020 05 09 21 21  424.88
2020 05 09 21 22  425.51
2020 05 09 21 23  425.38
2020 05 09 21 24  424.99
2020 05 09 21 25  424.85
2020 05 09 21 26  425.57
2020 05 09 21 27  424.62
2020 05 09 21 28  424.22
2020 05 09 21 29  425.04
2020 05 09 21 30  425.04
2020 05 09 21 31  424.36
2020 05 09 21 32  424.56
2020 05 09 21 33  425.45
2020 05 09 21 34  424.99
2020 05 09 21 35  423.87
2020 05 09 21 36  424.45
2020 05 09 21 37  425.07
2020 05 09 21 38  425.59
2020 05 09 21 39  425.70
2020 05 09 21 40  425.30
2020 05 09 21 41  425.00
2020 05 09 21 42  425.03
2020 05 09 21 43  424.95
2020 05 09 21 44  425.31
2020 05 09 21 45  424.26
2020 05 09 21 46  424.96
2020 05 09 21 47  424.53
2020 05 09 21 48  424.00
2020 05 09 21 49  425.13
2020 05 09 21 50  425.09
2020 05 09 21 51  424.99
2020 05 09 21 52  424.50
2020 05 09 21 53  425.08
2020 05 09 21 54  424.89
2020 05 09 21 55  424.36
2020 05 09 21 56  424.77
2020 05 09 21 57  424.48
2020 05 09 21 58  423.99
2020 05 09 21 59  424.08
2020 05 09 22 00  424.04
2020 05 09 22 01  424.07
2020 05 09 22 02  424.70
2020 05 09 22 03  424.21
2020 05 09 22 04  424.05
2020 05 09 22 05  424.54
2020 05 09 22 06  424.78
2020 05 09 22 07  425.00
2020 05 09 22 08  424.56
2020 05 09 22 09  424.75
2020 05 09 22 10  425.04
2020 05 09 22 11  425.35
2020 05 09 22 12  425.38
2020 05 09 22 13  424.66
2020 05 09 22 14  424.44
2020 05 09 22 15  424.70
2020 05 09 22 16  424.86
2020 05 09 22 17  425.43
2020 05 09 22 18  425.39
2020 05 09 22 19  425.55
2020 05 09 22 20  425.61
2020 05 09 22 21  423.69
2020 05 09 22 22  424.08
2020 05 09 22 23  424.18
2020 05 09 22 24  424.33
2020 05 09 22 25  423.93
2020 05 09 22 26  423.96
2020 05 09 22 27  424.07
2020 05 09 22 28  424.58
2020 05 09 22 29  424.32
2020 05 09 22 30  424.54
2020 05 09 22 31  424.56
2020 05 09 22 32  424.69
2020 05 09 22 33  424.92
2020 05 09 22 34  424.91
2020 05 09 22 35  424.33
2020 05 09 22 36  424.25
2020 05 09 22 37  424.38
2020 05 09 22 38  424.31
2020 05 09 22 39  424.67
2020 05 09 22 40  424.75
2020 05 09 22 41  424.64
2020 05 09 22 42  425.17
2020 05 09 22 43  424.14
2020 05 09 22 44  424.36
2020 05 09 22 45  424.36
2020 05 09 22 46  424.70
2020 05 09 22 47  424.30
2020 05 09 22 48  424.44
2020 05 09 22 49  424.66
2020 05 09 22 50  424.98
2020 05 09 22 51  424.73
2020 05 09 22 52  424.71
2020 05 09 22 53  425.29
2020 05 09 22 54  425.17
2020 05 09 22 55  424.71
2020 05 09 22 56  424.49
2020 05 09 22 57  424.86
2020 05 09 22 58  425.04
2020 05 09 22 59  424.99
2020 05 09 23 00  424.78
2020 05 09 23 01  424.65
2020 05 09 23 02  424.68
2020 05 09 23 03  424.58
2020 05 09 23 04  424.24
2020 05 09 23 05  424.73
2020 05 09 23 06  423.91
2020 05 09 23 07  424.36
2020 05 09 23 08  424.28
2020 05 09 23 09  424.27
2020 05 09 23 10  424.01
2020 05 09 23 11  423.59
2020 05 09 23 12  424.09
2020 05 09 23 13  424.30
2020 05 09 23 14  423.78
2020 05 09 23 15  423.97
2020 05 09 23 16  423.86
2020 05 09 23 17  424.38
2020 05 09 23 18  424.66
2020 05 09 23 19  424.85
2020 05 09 23 20  424.42
2020 05 09 23 21  425.35
2020 05 09 23 22  424.74
2020 05 09 23 23  424.96
2020 05 09 23 24  425.08
2020 05 09 23 25  424.26
2020 05 09 23 26  424.80
2020 05 09 23 27  424.89
2020 05 09 23 28  425.17
2020 05 09 23 29  424.63
2020 05 09 23 30  423.93
2020 05 09 23 31  424.10
2020 05 09 23 32  424.13
2020 05 09 23 33  424.12
2020 05 09 23 34  424.36
2020 05 09 23 35  424.09
2020 05 09 23 36  424.33
2020 05 09 23 37  423.50
2020 05 09 23 38  424.01
2020 05 09 23 39  423.83
2020 05 09 23 40  424.01
2020 05 09 23 41  424.18
2020 05 09 23 42  424.12
2020 05 09 23 43  424.29
2020 05 09 23 44  424.68
2020 05 09 23 45  424.79
2020 05 09 23 46  424.45
2020 05 09 23 47  424.17
2020 05 09 23 48  423.98
2020 05 09 23 49  423.97
2020 05 09 23 50  424.16
2020 05 09 23 51  423.93
2020 05 09 23 52  424.06
2020 05 09 23 53  424.21
2020 05 09 23 54  424.76
2020 05 09 23 55  424.65
2020 05 09 23 56  424.11
2020 05 09 23 57  424.45
2020 05 09 23 58  424.55
2020 05 09 23 59  424.38
2020 05 10 00 00  424.56
2020 05 10 00 01  424.31
2020 05 10 00 02  423.88
2020 05 10 00 03  424.47
2020 05 10 00 04  424.33
2020 05 10 00 05  424.08
2020 05 10 00 06  424.36
2020 05 10 00 07  424.41
2020 05 10 00 08  423.57
2020 05 10 00 09  424.05
2020 05 10 00 10  423.65
2020 05 10 00 11  423.74
2020 05 10 00 12  423.75
2020 05 10 00 13  423.49
2020 05 10 00 14  423.93
2020 05 10 00 15  423.85
2020 05 10 00 16  423.44
2020 05 10 00 17  423.79
2020 05 10 00 18  423.98
2020 05 10 00 19  424.29
2020 05 10 00 20  423.97
2020 05 10 00 21  423.97
2020 05 10 00 22  424.07
2020 05 10 00 23  423.37
2020 05 10 00 24  423.92
2020 05 10 00 25  423.70
2020 05 10 00 26  423.47
2020 05 10 00 27  423.68
2020 05 10 00 28  423.58
2020 05 10 00 29  423.07
2020 05 10 00 30  423.40
2020 05 10 00 31  423.30
2020 05 10 00 32  423.64
2020 05 10 00 33  423.79
2020 05 10 00 34  423.70
2020 05 10 00 35  423.75
2020 05 10 00 36  423.53
2020 05 10 00 37  423.56
2020 05 10 00 38  423.48
2020 05 10 00 39  423.69
2020 05 10 00 40  423.78
2020 05 10 00 41  423.92
2020 05 10 00 42  424.18
2020 05 10 00 43  424.02
2020 05 10 00 44  424.09
2020 05 10 00 45  423.39
2020 05 10 00 46  423.80
2020 05 10 00 47  423.30
2020 05 10 00 48  423.51
2020 05 10 00 49  423.60
2020 05 10 00 50  423.20
2020 05 10 00 51  423.34
2020 05 10 00 52  423.76
2020 05 10 00 53  424.06
2020 05 10 00 54  423.76
2020 05 10 00 55  423.08
2020 05 10 00 56  423.19
2020 05 10 00 57  423.38
2020 05 10 00 58  423.14
2020 05 10 00 59  423.01
2020 05 10 01 00  423.05
2020 05 10 01 01  423.37
2020 05 10 01 02  422.98
2020 05 10 01 03  423.48
2020 05 10 01 04  423.19
2020 05 10 01 05  423.49
2020 05 10 01 06  423.60
2020 05 10 01 07  423.80
2020 05 10 01 08  423.87
2020 05 10 01 09  423.59
2020 05 10 01 10  423.50
2020 05 10 01 11  423.41
2020 05 10 01 12  423.45
2020 05 10 01 13  423.13
2020 05 10 01 14  423.53
2020 05 10 01 15  423.13
2020 05 10 01 16  423.30
2020 05 10 01 17  423.14
2020 05 10 01 18  423.35
2020 05 10 01 19  423.19
2020 05 10 01 20  423.09
2020 05 10 01 21  423.05
2020 05 10 01 22  423.12
2020 05 10 01 23  423.03
2020 05 10 01 24  422.52
2020 05 10 01 25  422.85
2020 05 10 01 26  422.75
2020 05 10 01 27  422.36
2020 05 10 01 28  422.33
2020 05 10 01 29  422.50
2020 05 10 01 30  422.82
2020 05 10 01 31  422.47
2020 05 10 01 32  422.69
2020 05 10 01 33  422.87
2020 05 10 01 34  422.63
2020 05 10 01 35  423.00
2020 05 10 01 36  422.80
2020 05 10 01 37  422.98
2020 05 10 01 38  423.30
2020 05 10 01 39  423.22
2020 05 10 01 40  422.83
2020 05 10 01 41  422.98
2020 05 10 01 42  423.10
2020 05 10 01 43  422.69
2020 05 10 01 44  423.10
2020 05 10 01 45  423.09
2020 05 10 01 46  422.75
2020 05 10 01 47  422.75
2020 05 10 01 48  422.99
2020 05 10 01 49  422.74
2020 05 10 01 50  422.55
2020 05 10 01 51  422.15
2020 05 10 01 52  422.32
2020 05 10 01 53  422.46
2020 05 10 01 54  422.73
2020 05 10 01 55  422.62
2020 05 10 01 56  422.54
2020 05 10 01 57  422.34
2020 05 10 01 58  422.21
2020 05 10 01 59  422.55
2020 05 10 02 00  422.41
2020 05 10 02 01  422.64
2020 05 10 02 02  422.70
2020 05 10 02 03  422.59
2020 05 10 02 04  422.62
2020 05 10 02 05  422.88
2020 05 10 02 06  422.90
2020 05 10 02 07  422.44
2020 05 10 02 08  422.39
2020 05 10 02 09  422.43
2020 05 10 02 10  422.43
2020 05 10 02 11  422.54
2020 05 10 02 12  422.54
2020 05 10 02 13  422.42
2020 05 10 02 14  422.59
2020 05 10 02 15  422.36
2020 05 10 02 16  422.68
2020 05 10 02 17  422.84
2020 05 10 02 18  422.06
2020 05 10 02 19  422.11
2020 05 10 02 20  422.34
2020 05 10 02 21  422.32
2020 05 10 02 22  422.38
2020 05 10 02 23  422.26
2020 05 10 02 24  422.51
2020 05 10 02 25  422.36
2020 05 10 02 26  422.19
2020 05 10 02 27  422.23
2020 05 10 02 28  422.57
2020 05 10 02 29  422.54
2020 05 10 02 30  422.28
2020 05 10 02 31  422.19
2020 05 10 02 32  421.94
2020 05 10 02 33  422.13
2020 05 10 02 34  422.26
2020 05 10 02 35  422.30
2020 05 10 02 36  422.50
2020 05 10 02 37  422.19
2020 05 10 02 38  422.09
2020 05 10 02 39  422.10
2020 05 10 02 40  422.12
2020 05 10 02 41  421.88
2020 05 10 02 42  422.28
2020 05 10 02 43  422.19
2020 05 10 02 44  422.10
2020 05 10 02 45  422.22
2020 05 10 02 46  422.14
2020 05 10 02 47  422.08
2020 05 10 02 48  422.18
2020 05 10 02 49  422.39
2020 05 10 02 50  422.42
2020 05 10 02 51  422.54
2020 05 10 02 52  422.43
2020 05 10 02 53  422.38
2020 05 10 02 54  422.62
2020 05 10 02 55  422.48
2020 05 10 02 56  422.34
2020 05 10 02 57  422.93
2020 05 10 02 58  422.75
2020 05 10 02 59  422.76
2020 05 10 03 00  422.55
2020 05 10 03 01  422.40
2020 05 10 03 02  422.70
2020 05 10 03 03  422.44
2020 05 10 03 04  422.63
2020 05 10 03 05  422.78
2020 05 10 03 06  422.66
2020 05 10 03 07  422.81
2020 05 10 03 08  422.72
2020 05 10 03 09  422.74
2020 05 10 03 10  422.54
2020 05 10 03 11  422.93
2020 05 10 03 12  422.78
2020 05 10 03 13  422.90
2020 05 10 03 14  422.58
2020 05 10 03 15  422.18
2020 05 10 03 16  422.28
2020 05 10 03 17  422.55
2020 05 10 03 18  422.31
2020 05 10 03 19  422.37
2020 05 10 03 20  422.62
2020 05 10 03 21  422.42
2020 05 10 03 22  422.45
2020 05 10 03 23  422.77
2020 05 10 03 24  422.82
2020 05 10 03 25  422.76
2020 05 10 03 26  422.93
2020 05 10 03 27  422.85
2020 05 10 03 28  422.77
2020 05 10 03 29  422.55
2020 05 10 03 30  422.78
2020 05 10 03 31  422.56
2020 05 10 03 32  422.97
2020 05 10 03 33  422.96
2020 05 10 03 34  422.83
2020 05 10 03 35  422.90
2020 05 10 03 36  422.89
2020 05 10 03 37  423.04
2020 05 10 03 38  422.88
2020 05 10 03 39  423.02
2020 05 10 03 40  422.56
2020 05 10 03 41  422.80
2020 05 10 03 42  422.88
2020 05 10 03 43  422.64
2020 05 10 03 44  422.64
2020 05 10 03 45  422.94
2020 05 10 03 46  422.53
2020 05 10 03 47  422.64
2020 05 10 03 48  423.10
2020 05 10 03 49  422.93
2020 05 10 03 50  422.86
2020 05 10 03 51  422.93
2020 05 10 03 52  422.95
2020 05 10 03 53  422.81
2020 05 10 03 54  423.13
2020 05 10 03 55  423.17
2020 05 10 03 56  423.04
2020 05 10 03 57  422.94
2020 05 10 03 58  422.81
2020 05 10 03 59  422.91
2020 05 10 04 00  422.92
2020 05 10 04 01  422.87
2020 05 10 04 02  422.91
2020 05 10 04 03  423.15
2020 05 10 04 04  423.12
2020 05 10 04 05  423.01
2020 05 10 04 06  423.17
2020 05 10 04 07  423.04
2020 05 10 04 08  422.97
2020 05 10 04 09  423.02
2020 05 10 04 10  423.31
2020 05 10 04 11  423.09
2020 05 10 04 12  423.00
2020 05 10 04 13  423.15
2020 05 10 04 14  423.09
2020 05 10 04 15  423.46
2020 05 10 04 16  423.17
2020 05 10 04 17  423.17
2020 05 10 04 18  423.13
2020 05 10 04 19  423.46
2020 05 10 04 20  423.60
2020 05 10 04 21  423.31
2020 05 10 04 22  423.18
2020 05 10 04 23  423.00
2020 05 10 04 24  423.29
2020 05 10 04 25  423.41
2020 05 10 04 26  422.94
2020 05 10 04 27  423.42
2020 05 10 04 28  423.13
2020 05 10 04 29  423.15
2020 05 10 04 30  422.82
2020 05 10 04 31  423.35
2020 05 10 04 32  423.34
2020 05 10 04 33  423.03
2020 05 10 04 34  423.07
2020 05 10 04 35  423.22
2020 05 10 04 36  423.49
2020 05 10 04 37  423.12
2020 05 10 04 38  423.04
2020 05 10 04 39  423.07
2020 05 10 04 40  423.28
2020 05 10 04 41  423.49
2020 05 10 04 42  423.40
2020 05 10 04 43  423.33
2020 05 10 04 44  423.44
2020 05 10 04 45  423.43
2020 05 10 04 46  423.39
2020 05 10 04 47  423.19
2020 05 10 04 48  423.35
2020 05 10 04 49  423.30
2020 05 10 04 50  423.42
2020 05 10 04 51  423.40
2020 05 10 04 52  423.68
2020 05 10 04 53  423.77
2020 05 10 04 54  423.55
2020 05 10 04 55  423.69
2020 05 10 04 56  423.57
2020 05 10 04 57  423.92
2020 05 10 04 58  424.24
2020 05 10 04 59  424.03
2020 05 10 05 00  423.75
2020 05 10 05 01  423.41
2020 05 10 05 02  423.61
2020 05 10 05 03  423.61
2020 05 10 05 04  423.38
2020 05 10 05 05  423.62
2020 05 10 05 06  423.84
2020 05 10 05 07  423.29
2020 05 10 05 08  423.32
2020 05 10 05 09  423.58
2020 05 10 05 10  423.21
2020 05 10 05 11  423.24
2020 05 10 05 12  423.48
2020 05 10 05 13  423.60
2020 05 10 05 14  423.38
2020 05 10 05 15  422.86
2020 05 10 05 16  423.26
2020 05 10 05 17  423.38
2020 05 10 05 18  423.63
2020 05 10 05 19  423.27
2020 05 10 05 20  422.80
2020 05 10 05 21  422.75
2020 05 10 05 22  423.29
2020 05 10 05 23  423.10
2020 05 10 05 24  422.89
2020 05 10 05 25  422.77
2020 05 10 05 26  422.72
2020 05 10 05 27  422.84
2020 05 10 05 28  423.27
2020 05 10 05 29  422.91
2020 05 10 05 30  422.86
2020 05 10 05 31  422.67
2020 05 10 05 32  422.93
2020 05 10 05 33  423.05
2020 05 10 05 34  423.32
2020 05 10 05 35  422.90
2020 05 10 05 36  423.01
2020 05 10 05 37  423.00
2020 05 10 05 38  423.69
2020 05 10 05 39  422.89
2020 05 10 05 40  422.59
2020 05 10 05 41  423.03
2020 05 10 05 42  423.10
2020 05 10 05 43  423.16
2020 05 10 05 44  422.90
2020 05 10 05 45  423.25
2020 05 10 05 46  423.14
2020 05 10 05 47  423.25
2020 05 10 05 48  423.38
2020 05 10 05 49  423.32
2020 05 10 05 50  423.10
2020 05 10 05 51  422.77
2020 05 10 05 52  423.03
2020 05 10 05 53  423.06
2020 05 10 05 54  423.21
2020 05 10 05 55  422.50
2020 05 10 05 56  422.73
2020 05 10 05 57  422.67
2020 05 10 05 58  422.59
2020 05 10 05 59  422.87
2020 05 10 06 00  423.09
2020 05 10 06 01  423.33
2020 05 10 06 02  422.67
2020 05 10 06 03  422.66
2020 05 10 06 04  422.72
2020 05 10 06 05  422.62
2020 05 10 06 06  422.94
2020 05 10 06 07  422.68
2020 05 10 06 08  422.58
2020 05 10 06 09  422.79
2020 05 10 06 10  422.63
2020 05 10 06 11  422.35
2020 05 10 06 12  422.77
2020 05 10 06 13  422.88
2020 05 10 06 14  422.74
2020 05 10 06 15  422.56
2020 05 10 06 16  422.60
2020 05 10 06 17  422.68
2020 05 10 06 18  423.10
2020 05 10 06 19  422.78
2020 05 10 06 20  422.74
2020 05 10 06 21  422.58
2020 05 10 06 22  422.44
2020 05 10 06 23  422.77
2020 05 10 06 24  422.72
2020 05 10 06 25  422.70
2020 05 10 06 26  422.49
2020 05 10 06 27  422.53
2020 05 10 06 28  422.51
2020 05 10 06 29  422.71
2020 05 10 06 30  422.24
2020 05 10 06 31  422.32
2020 05 10 06 32  422.46
2020 05 10 06 33  422.44
2020 05 10 06 34  422.41
2020 05 10 06 35  422.51
2020 05 10 06 36  422.65
2020 05 10 06 37  422.64
2020 05 10 06 38  422.53
2020 05 10 06 39  422.37
2020 05 10 06 40  422.66
2020 05 10 06 41  422.69
2020 05 10 06 42  422.70
2020 05 10 06 43  422.38
2020 05 10 06 44  422.52
2020 05 10 06 45  422.80
2020 05 10 06 46  422.91
2020 05 10 06 47  422.52
2020 05 10 06 48  422.72
2020 05 10 06 49  423.38
2020 05 10 06 50  422.89
2020 05 10 06 51  422.69
2020 05 10 06 52  422.81
2020 05 10 06 53  423.08
2020 05 10 06 54  422.77
2020 05 10 06 55  422.64
2020 05 10 06 56  422.74
2020 05 10 06 57  422.77
2020 05 10 06 58  422.98
2020 05 10 06 59  422.98
2020 05 10 07 00  423.00
2020 05 10 07 01  422.99
2020 05 10 07 02  422.65
2020 05 10 07 03  422.70
2020 05 10 07 04  423.17
2020 05 10 07 05  423.13
2020 05 10 07 06  423.15
2020 05 10 07 07  423.24
2020 05 10 07 08  423.01
2020 05 10 07 09  423.19
2020 05 10 07 10  423.16
2020 05 10 07 11  422.61
2020 05 10 07 12  423.30
2020 05 10 07 13  423.02
2020 05 10 07 14  422.88
2020 05 10 07 15  422.94
2020 05 10 07 16  423.01
2020 05 10 07 17  422.93
2020 05 10 07 18  422.74
2020 05 10 07 19  422.86
2020 05 10 07 20  422.50
2020 05 10 07 21  422.53
2020 05 10 07 22  422.67
2020 05 10 07 23  422.89
2020 05 10 07 24  423.15
2020 05 10 07 25  422.54
2020 05 10 07 26  422.95
2020 05 10 07 27  422.98
2020 05 10 07 28  422.82
2020 05 10 07 29  422.78
2020 05 10 07 30  422.70
2020 05 10 07 31  422.59
2020 05 10 07 32  422.58
2020 05 10 07 33  422.71
2020 05 10 07 34  422.84
2020 05 10 07 35  422.63
2020 05 10 07 36  422.82
2020 05 10 07 37  422.72
2020 05 10 07 38  422.89
2020 05 10 07 39  422.84
2020 05 10 07 40  422.89
2020 05 10 07 41  422.75
2020 05 10 07 42  422.47
2020 05 10 07 43  424.36
2020 05 10 07 44  442.86
2020 05 10 07 45  456.77
2020 05 10 07 46  461.01
2020 05 10 07 47  461.28
2020 05 10 07 48  463.53
2020 05 10 07 49  464.26
2020 05 10 07 50  463.89
2020 05 10 07 51  462.72
2020 05 10 07 52  462.01
2020 05 10 07 53  462.70
2020 05 10 07 54  463.60
2020 05 10 07 55  461.77
2020 05 10 07 56  459.42
2020 05 10 07 57  464.33
2020 05 10 07 58  465.91
2020 05 10 07 59  455.50
2020 05 10 08 00  457.01
2020 05 10 08 01  446.82
2020 05 10 08 02  452.91
2020 05 10 08 03  446.40
2020 05 10 08 04  441.29
2020 05 10 08 05  440.71
2020 05 10 08 06  432.05
2020 05 10 08 07  430.68
2020 05 10 08 08  426.07
2020 05 10 08 09  423.92
2020 05 10 08 10  423.24
2020 05 10 08 11  423.63
2020 05 10 08 12  422.83
2020 05 10 08 13  422.31
2020 05 10 08 14  422.26
2020 05 10 08 15  422.09
2020 05 10 08 16  421.89
2020 05 10 08 17  421.87
2020 05 10 08 18  421.81
2020 05 10 08 19  421.35
2020 05 10 08 20  421.04
2020 05 10 08 21  420.83
2020 05 10 08 22  420.95
2020 05 10 08 23  420.85
2020 05 10 08 24  420.69
2020 05 10 08 25  420.63
2020 05 10 08 26  420.73
2020 05 10 08 27  420.56
2020 05 10 08 28  420.43
2020 05 10 08 29  420.77
2020 05 10 08 30  420.87
2020 05 10 08 31  420.62
2020 05 10 08 32  420.67
2020 05 10 08 33  420.60
2020 05 10 08 34  420.50
2020 05 10 08 35  420.20
2020 05 10 08 36  420.32
2020 05 10 08 37  420.49
2020 05 10 08 38  420.47
2020 05 10 08 39  420.36
2020 05 10 08 40  420.45
2020 05 10 08 41  420.36
2020 05 10 08 42  420.29
2020 05 10 08 43  420.46
2020 05 10 08 44  420.71
2020 05 10 08 45  420.77
2020 05 10 08 46  420.86
2020 05 10 08 47  420.49
2020 05 10 08 48  420.69
2020 05 10 08 49  420.83
2020 05 10 08 50  420.92
2020 05 10 08 51  420.79
2020 05 10 08 52  420.75
2020 05 10 08 53  420.73
2020 05 10 08 54  420.72
2020 05 10 08 55  420.98
2020 05 10 08 56  420.50
2020 05 10 08 57  420.44
2020 05 10 08 58  420.96
2020 05 10 08 59  420.52
2020 05 10 09 00  420.60
2020 05 10 09 01  420.60
2020 05 10 09 02  420.71
2020 05 10 09 03  420.68
2020 05 10 09 04  420.69
2020 05 10 09 05  420.76
2020 05 10 09 06  421.06
2020 05 10 09 07  420.99
2020 05 10 09 08  420.99
2020 05 10 09 09  421.03
2020 05 10 09 10  420.92
2020 05 10 09 11  420.70
2020 05 10 09 12  420.79
2020 05 10 09 13  420.95
2020 05 10 09 14  421.07
2020 05 10 09 15  420.79
2020 05 10 09 16  420.88
2020 05 10 09 17  421.04
2020 05 10 09 18  421.12
2020 05 10 09 19  421.01
2020 05 10 09 20  420.86
2020 05 10 09 21  420.78
2020 05 10 09 22  420.76
2020 05 10 09 23  420.59
2020 05 10 09 24  420.80
2020 05 10 09 25  420.94
2020 05 10 09 26  420.37
2020 05 10 09 27  420.52
2020 05 10 09 28  420.52
2020 05 10 09 29  420.75
2020 05 10 09 30  420.74
2020 05 10 09 31  421.11
2020 05 10 09 32  421.39
2020 05 10 09 33  421.15
2020 05 10 09 34  421.24
2020 05 10 09 35  420.89
2020 05 10 09 36  420.92
2020 05 10 09 37  420.72
2020 05 10 09 38  420.65
2020 05 10 09 39  420.79
2020 05 10 09 40  420.92
2020 05 10 09 41  421.19
2020 05 10 09 42  420.96
2020 05 10 09 43  421.10
2020 05 10 09 44  420.93
2020 05 10 09 45  420.71
2020 05 10 09 46  420.86
2020 05 10 09 47  420.29
2020 05 10 09 48  420.00
2020 05 10 09 49  419.94
2020 05 10 09 50  419.96
2020 05 10 09 51  419.93
2020 05 10 09 52  420.05
2020 05 10 09 53  419.87
2020 05 10 09 54  420.21
2020 05 10 09 55  420.08
2020 05 10 09 56  419.95
2020 05 10 09 57  419.70
2020 05 10 09 58  419.68
2020 05 10 09 59  419.60
2020 05 10 10 00  419.73
2020 05 10 10 01  419.70
2020 05 10 10 02  419.89
2020 05 10 10 03  419.65
2020 05 10 10 04  419.70
2020 05 10 10 05  419.69
2020 05 10 10 06  419.95
2020 05 10 10 07  419.83
2020 05 10 10 08  420.00
2020 05 10 10 09  420.02
2020 05 10 10 10  419.96
2020 05 10 10 11  420.12
2020 05 10 10 12  420.06
2020 05 10 10 13  420.03
2020 05 10 10 14  420.03
2020 05 10 10 15  420.27
2020 05 10 10 16  420.50
2020 05 10 10 17  420.32
2020 05 10 10 18  420.59
2020 05 10 10 19  420.33
2020 05 10 10 20  420.56
2020 05 10 10 21  420.48
2020 05 10 10 22  420.48
2020 05 10 10 23  420.14
2020 05 10 10 24  420.28
2020 05 10 10 25  420.36
2020 05 10 10 26  420.52
2020 05 10 10 27  420.48
2020 05 10 10 28  420.30
2020 05 10 10 29  420.22
2020 05 10 10 30  420.09
2020 05 10 10 31  420.05
2020 05 10 10 32  420.24
2020 05 10 10 33  420.14
2020 05 10 10 34  419.89
2020 05 10 10 35  420.18
2020 05 10 10 36  420.44
2020 05 10 10 37  420.40
2020 05 10 10 38  420.39
2020 05 10 10 39  420.01
2020 05 10 10 40  420.27
2020 05 10 10 41  420.34
2020 05 10 10 42  420.55
2020 05 10 10 43  420.23
2020 05 10 10 44  420.16
2020 05 10 10 45  419.81
2020 05 10 10 46  419.94
2020 05 10 10 47  419.95
2020 05 10 10 48  419.77
2020 05 10 10 49  420.06
2020 05 10 10 50  420.27
2020 05 10 10 51  420.12
2020 05 10 10 52  420.41
2020 05 10 10 53  420.43
2020 05 10 10 54  420.24
2020 05 10 10 55  420.47
2020 05 10 10 56  420.55
2020 05 10 10 57  420.55
2020 05 10 10 58  420.60
2020 05 10 10 59  420.44
2020 05 10 11 00  420.43
2020 05 10 11 01  420.46
2020 05 10 11 02  420.49
2020 05 10 11 03  420.93
2020 05 10 11 04  421.47
2020 05 10 11 05  421.08
2020 05 10 11 06  421.00
2020 05 10 11 07  421.13
2020 05 10 11 08  420.89
2020 05 10 11 09  421.05
2020 05 10 11 10  420.74
2020 05 10 11 11  420.54
2020 05 10 11 12  421.26
2020 05 10 11 13  421.13
2020 05 10 11 14  421.08
2020 05 10 11 15  420.85
2020 05 10 11 16  420.96
2020 05 10 11 17  421.03
2020 05 10 11 18  421.14
2020 05 10 11 19  420.97
2020 05 10 11 20  420.95
2020 05 10 11 21  420.81
2020 05 10 11 22  420.52
2020 05 10 11 23  420.55
2020 05 10 11 24  420.58
2020 05 10 11 25  420.38
2020 05 10 11 26  420.45
2020 05 10 11 27  420.26
2020 05 10 11 28  420.06
2020 05 10 11 29  420.01
2020 05 10 11 30  420.10
2020 05 10 11 31  420.45
2020 05 10 11 32  420.37
2020 05 10 11 33  420.51
2020 05 10 11 34  420.41
2020 05 10 11 35  420.66
2020 05 10 11 36  420.77
2020 05 10 11 37  421.07
2020 05 10 11 38  421.02
2020 05 10 11 39  421.05
2020 05 10 11 40  420.86
2020 05 10 11 41  420.80
2020 05 10 11 42  420.74
2020 05 10 11 43  420.78
2020 05 10 11 44  420.75
2020 05 10 11 45  420.65
2020 05 10 11 46  421.03
2020 05 10 11 47  421.06
2020 05 10 11 48  420.97
2020 05 10 11 49  421.20
2020 05 10 11 50  421.32
2020 05 10 11 51  421.47
2020 05 10 11 52  421.64
2020 05 10 11 53  421.73
2020 05 10 11 54  421.97
2020 05 10 11 55  421.33
2020 05 10 11 56  421.12
2020 05 10 11 57  421.51
2020 05 10 11 58  421.80
2020 05 10 11 59  421.62
2020 05 10 12 00  421.55
2020 05 10 12 01  421.64
2020 05 10 12 02  421.78
2020 05 10 12 03  421.85
2020 05 10 12 04  421.88
2020 05 10 12 05  421.82
2020 05 10 12 06  422.16
2020 05 10 12 07  422.61
2020 05 10 12 08  422.15
2020 05 10 12 09  423.09
2020 05 10 12 10  423.01
2020 05 10 12 11  423.06
2020 05 10 12 12  423.43
2020 05 10 12 13  423.04
2020 05 10 12 14  423.33
2020 05 10 12 15  423.77
2020 05 10 12 16  423.45
2020 05 10 12 17  423.26
2020 05 10 12 18  423.61
2020 05 10 12 19  422.89
2020 05 10 12 20  422.84
2020 05 10 12 21  422.83
2020 05 10 12 22  423.51
2020 05 10 12 23  423.23
2020 05 10 12 24  422.82
2020 05 10 12 25  424.28
2020 05 10 12 26  424.25
2020 05 10 12 27  423.55
2020 05 10 12 28  422.55
2020 05 10 12 29  422.71
2020 05 10 12 30  422.59
2020 05 10 12 31  422.44
2020 05 10 12 32  421.99
2020 05 10 12 33  422.67
2020 05 10 12 34  422.49
2020 05 10 12 35  421.92
2020 05 10 12 36  420.92
2020 05 10 12 37  421.00
2020 05 10 12 38  420.66
2020 05 10 12 39  420.51
2020 05 10 12 40  420.72
2020 05 10 12 41  420.67
2020 05 10 12 42  420.85
2020 05 10 12 43  421.55
2020 05 10 12 44  421.35
2020 05 10 12 45  421.54
2020 05 10 12 46  421.71
2020 05 10 12 47  421.64
2020 05 10 12 48  420.84
2020 05 10 12 49  421.25
2020 05 10 12 50  421.24
2020 05 10 12 51  420.99
2020 05 10 12 52  421.01
2020 05 10 12 53  421.03
2020 05 10 12 54  421.06
2020 05 10 12 55  420.92
2020 05 10 12 56  420.97
2020 05 10 12 57  421.08
2020 05 10 12 58  421.07
2020 05 10 12 59  421.28
2020 05 10 13 00  421.50
2020 05 10 13 01  421.61
2020 05 10 13 02  421.99
2020 05 10 13 03  422.35
2020 05 10 13 04  422.24
2020 05 10 13 05  421.66
2020 05 10 13 06  421.84
2020 05 10 13 07  421.98
2020 05 10 13 08  422.12
2020 05 10 13 09  422.08
2020 05 10 13 10  422.98
2020 05 10 13 11  423.11
2020 05 10 13 12  422.39
2020 05 10 13 13  421.48
2020 05 10 13 14  421.62
2020 05 10 13 15  420.84
2020 05 10 13 16  420.98
2020 05 10 13 17  420.38
2020 05 10 13 18  419.69
2020 05 10 13 19  419.44
2020 05 10 13 20  419.68
2020 05 10 13 21  419.79
2020 05 10 13 22  419.80
2020 05 10 13 23  419.78
2020 05 10 13 24  419.69
2020 05 10 13 25  419.87
2020 05 10 13 26  419.80
2020 05 10 13 27  419.65
2020 05 10 13 28  419.40
2020 05 10 13 29  419.69
2020 05 10 13 30  419.67
2020 05 10 13 31  419.64
2020 05 10 13 32  419.89
2020 05 10 13 33  419.89
2020 05 10 13 34  419.79
2020 05 10 13 35  419.68
2020 05 10 13 36  419.67
2020 05 10 13 37  419.70
2020 05 10 13 38  419.95
2020 05 10 13 39  419.86
2020 05 10 13 40  419.74
2020 05 10 13 41  419.86
2020 05 10 13 42  419.86
2020 05 10 13 43  419.78
2020 05 10 13 44  420.07
2020 05 10 13 45  420.05
2020 05 10 13 46  419.96
2020 05 10 13 47  420.09
2020 05 10 13 48  419.95
2020 05 10 13 49  419.81
2020 05 10 13 50  419.80
2020 05 10 13 51  419.92
2020 05 10 13 52  419.97
2020 05 10 13 53  420.20
2020 05 10 13 54  420.11
2020 05 10 13 55  420.16
2020 05 10 13 56  420.10
2020 05 10 13 57  420.28
2020 05 10 13 58  420.16
2020 05 10 13 59  420.05
2020 05 10 14 00  420.16
2020 05 10 14 01  420.11
2020 05 10 14 02  420.18
2020 05 10 14 03  420.07
2020 05 10 14 04  420.04
2020 05 10 14 05  419.95
2020 05 10 14 06  420.11
2020 05 10 14 07  420.40
2020 05 10 14 08  420.36
2020 05 10 14 09  420.40
2020 05 10 14 10  420.37
2020 05 10 14 11  420.38
2020 05 10 14 12  420.38
2020 05 10 14 13  420.40
2020 05 10 14 14  420.55
2020 05 10 14 15  420.58
2020 05 10 14 16  420.49
2020 05 10 14 17  420.70
2020 05 10 14 18  420.49
2020 05 10 14 19  420.43
2020 05 10 14 20  420.38
2020 05 10 14 21  420.30
2020 05 10 14 22  420.38
2020 05 10 14 23  420.51
2020 05 10 14 24  420.45
2020 05 10 14 25  420.60
2020 05 10 14 26  420.25
2020 05 10 14 27  420.30
2020 05 10 14 28  420.34
2020 05 10 14 29  420.49
2020 05 10 14 30  420.66
2020 05 10 14 31  420.63
2020 05 10 14 32  420.45
2020 05 10 14 33  420.58
2020 05 10 14 34  420.41
2020 05 10 14 35  420.65
2020 05 10 14 36  420.75
2020 05 10 14 37  420.68
2020 05 10 14 38  420.48
2020 05 10 14 39  420.45
2020 05 10 14 40  420.63
2020 05 10 14 41  420.70
2020 05 10 14 42  420.77
2020 05 10 14 43  420.68
2020 05 10 14 44  420.91
2020 05 10 14 45  420.61
2020 05 10 14 46  420.74
2020 05 10 14 47  421.05
2020 05 10 14 48  421.02
2020 05 10 14 49  420.98
2020 05 10 14 50  420.93
2020 05 10 14 51  421.15
2020 05 10 14 52  421.18
2020 05 10 14 53  421.02
2020 05 10 14 54  421.04
2020 05 10 14 55  420.87
2020 05 10 14 56  421.24
2020 05 10 14 57  421.14
2020 05 10 14 58  420.92
2020 05 10 14 59  420.95
2020 05 10 15 00  420.78
2020 05 10 15 01  420.80
2020 05 10 15 02  420.73
2020 05 10 15 03  420.78
2020 05 10 15 04  420.87
2020 05 10 15 05  420.82
2020 05 10 15 06  420.95
2020 05 10 15 07  421.32
2020 05 10 15 08  421.08
2020 05 10 15 09  420.86
2020 05 10 15 10  420.58
2020 05 10 15 11  420.63
2020 05 10 15 12  420.88
2020 05 10 15 13  421.09
2020 05 10 15 14  420.96
2020 05 10 15 15  420.60
2020 05 10 15 16  420.75
2020 05 10 15 17  420.73
2020 05 10 15 18  420.77
2020 05 10 15 19  420.72
2020 05 10 15 20  420.78
2020 05 10 15 21  420.82
2020 05 10 15 22  420.88
2020 05 10 15 23  420.84
2020 05 10 15 24  420.94
2020 05 10 15 25  420.84
2020 05 10 15 26  420.67
2020 05 10 15 27  420.65
2020 05 10 15 28  420.65
2020 05 10 15 29  420.81
2020 05 10 15 30  420.59
2020 05 10 15 31  420.55
2020 05 10 15 32  420.40
2020 05 10 15 33  420.48
2020 05 10 15 34  420.44
2020 05 10 15 35  420.58
2020 05 10 15 36  420.85
2020 05 10 15 37  420.23
2020 05 10 15 38  420.39
2020 05 10 15 39  420.59
2020 05 10 15 40  420.56
2020 05 10 15 41  420.66
2020 05 10 15 42  420.73
2020 05 10 15 43  420.77
2020 05 10 15 44  420.84
2020 05 10 15 45  420.62
2020 05 10 15 46  420.59
2020 05 10 15 47  420.59
2020 05 10 15 48  420.38
2020 05 10 15 49  420.46
2020 05 10 15 50  420.57
2020 05 10 15 51  420.59
2020 05 10 15 52  420.72
2020 05 10 15 53  420.85
2020 05 10 15 54  420.98
2020 05 10 15 55  421.00
2020 05 10 15 56  420.73
2020 05 10 15 57  420.96
2020 05 10 15 58  421.08
2020 05 10 15 59  421.14
2020 05 10 16 00  421.21
2020 05 10 16 01  420.97
2020 05 10 16 02  420.63
2020 05 10 16 03  420.63
2020 05 10 16 04  420.62
2020 05 10 16 05  420.24
2020 05 10 16 06  420.59
2020 05 10 16 07  420.89
2020 05 10 16 08  420.71
2020 05 10 16 09  420.72
2020 05 10 16 10  420.95
2020 05 10 16 11  420.86
2020 05 10 16 12  420.30
2020 05 10 16 13  420.74
2020 05 10 16 14  420.81
2020 05 10 16 15  420.98
2020 05 10 16 16  421.38
2020 05 10 16 17  421.33
2020 05 10 16 18  420.80
2020 05 10 16 19  421.15
2020 05 10 16 20  421.74
2020 05 10 16 21  422.45
2020 05 10 16 22  422.30
2020 05 10 16 23  422.37
2020 05 10 16 24  421.03
2020 05 10 16 25  420.88
2020 05 10 16 26  420.92
2020 05 10 16 27  420.80
2020 05 10 16 28  420.83
2020 05 10 16 29  421.27
2020 05 10 16 30  421.77
2020 05 10 16 31  421.85
2020 05 10 16 32  421.07
2020 05 10 16 33  421.21
2020 05 10 16 34  421.86
2020 05 10 16 35  421.89
2020 05 10 16 36  421.93
2020 05 10 16 37  421.73
2020 05 10 16 38  421.59
2020 05 10 16 39  421.76
2020 05 10 16 40  421.92
2020 05 10 16 41  421.38
2020 05 10 16 42  421.48
2020 05 10 16 43  421.13
2020 05 10 16 44  421.29
2020 05 10 16 45  421.29
2020 05 10 16 46  421.97
2020 05 10 16 47  421.54
2020 05 10 16 48  422.00
2020 05 10 16 49  422.31
2020 05 10 16 50  422.02
2020 05 10 16 51  422.14
2020 05 10 16 52  421.14
2020 05 10 16 53  421.97
2020 05 10 16 54  421.70
2020 05 10 16 55  421.25
2020 05 10 16 56  421.22
2020 05 10 16 57  421.34
2020 05 10 16 58  420.72
2020 05 10 16 59  421.23
2020 05 10 17 00  421.29
2020 05 10 17 01  421.23
2020 05 10 17 02  421.46
2020 05 10 17 03  421.46
2020 05 10 17 04  421.05
2020 05 10 17 05  421.17
2020 05 10 17 06  421.71
2020 05 10 17 07  421.45
2020 05 10 17 08  421.64
2020 05 10 17 09  421.46
2020 05 10 17 10  421.92
2020 05 10 17 11  422.03
2020 05 10 17 12  422.31
2020 05 10 17 13  421.92
2020 05 10 17 14  421.80
2020 05 10 17 15  421.58
2020 05 10 17 16  421.75
2020 05 10 17 17  421.77
2020 05 10 17 18  421.85
2020 05 10 17 19  421.62
2020 05 10 17 20  421.20
2020 05 10 17 21  421.74
2020 05 10 17 22  421.54
2020 05 10 17 23  421.56
2020 05 10 17 24  422.10
2020 05 10 17 25  422.43
2020 05 10 17 26  422.59
2020 05 10 17 27  422.28
2020 05 10 17 28  422.02
2020 05 10 17 29  422.33
2020 05 10 17 30  422.45
2020 05 10 17 31  421.73
2020 05 10 17 32  422.60
2020 05 10 17 33  422.14
2020 05 10 17 34  423.05
2020 05 10 17 35  423.32
2020 05 10 17 36  423.17
2020 05 10 17 37  423.59
2020 05 10 17 38  423.21
2020 05 10 17 39  423.21
2020 05 10 17 40  423.63
2020 05 10 17 41  424.24
2020 05 10 17 42  424.96
2020 05 10 17 43  424.31
2020 05 10 17 44  424.42
2020 05 10 17 45  425.15
2020 05 10 17 46  424.79
2020 05 10 17 47  423.75
2020 05 10 17 48  423.04
2020 05 10 17 49  423.11
2020 05 10 17 50  423.03
2020 05 10 17 51  422.66
2020 05 10 17 52  422.58
2020 05 10 17 53  422.52
2020 05 10 17 54  422.85
2020 05 10 17 55  421.46
2020 05 10 17 56  421.79
2020 05 10 17 57  421.96
2020 05 10 17 58  422.18
2020 05 10 17 59  421.74
2020 05 10 18 00  421.97
2020 05 10 18 01  422.06
2020 05 10 18 02  421.56
2020 05 10 18 03  421.95
2020 05 10 18 04  421.93
2020 05 10 18 05  422.07
2020 05 10 18 06  421.58
2020 05 10 18 07  422.29
2020 05 10 18 08  422.58
2020 05 10 18 09  422.58
2020 05 10 18 10  422.74
2020 05 10 18 11  422.50
2020 05 10 18 12  422.12
2020 05 10 18 13  422.24
2020 05 10 18 14  422.29
2020 05 10 18 15  422.45
2020 05 10 18 16  422.28
2020 05 10 18 17  421.58
2020 05 10 18 18  421.71
2020 05 10 18 19  421.77
2020 05 10 18 20  421.68
2020 05 10 18 21  421.49
2020 05 10 18 22  422.16
2020 05 10 18 23  422.16
2020 05 10 18 24  422.02
2020 05 10 18 25  421.90
2020 05 10 18 26  422.00
2020 05 10 18 27  421.96
2020 05 10 18 28  421.37
2020 05 10 18 29  421.50
2020 05 10 18 30  421.65
2020 05 10 18 31  422.06
2020 05 10 18 32  422.25
2020 05 10 18 33  422.35
2020 05 10 18 34  422.33
2020 05 10 18 35  422.33
2020 05 10 18 36  422.66
2020 05 10 18 37  422.51
2020 05 10 18 38  422.18
2020 05 10 18 39  422.67
2020 05 10 18 40  421.90
2020 05 10 18 41  421.99
2020 05 10 18 42  422.07
2020 05 10 18 43  422.10
2020 05 10 18 44  422.43
2020 05 10 18 45  422.48
2020 05 10 18 46  422.56
2020 05 10 18 47  422.77
2020 05 10 18 48  421.96
2020 05 10 18 49  422.61
2020 05 10 18 50  423.01
2020 05 10 18 51  422.44
2020 05 10 18 52  422.41
2020 05 10 18 53  421.71
2020 05 10 18 54  421.75
2020 05 10 18 55  422.37
2020 05 10 18 56  422.36
2020 05 10 18 57  422.34
2020 05 10 18 58  422.51
2020 05 10 18 59  422.28
2020 05 10 19 00  422.50
2020 05 10 19 01  422.32
2020 05 10 19 02  422.81
2020 05 10 19 03  422.48
2020 05 10 19 04  422.83
2020 05 10 19 05  422.18
2020 05 10 19 06  421.93
2020 05 10 19 07  422.57
2020 05 10 19 08  422.52
2020 05 10 19 09  422.70
2020 05 10 19 10  422.62
2020 05 10 19 11  422.70
2020 05 10 19 12  422.19
2020 05 10 19 13  422.60
2020 05 10 19 14  422.49
2020 05 10 19 15  422.74
2020 05 10 19 16  422.79
2020 05 10 19 17  423.42
2020 05 10 19 18  423.00
2020 05 10 19 19  422.28
2020 05 10 19 20  421.71
2020 05 10 19 21  422.08
2020 05 10 19 22  421.74
2020 05 10 19 23  422.20
2020 05 10 19 24  422.60
2020 05 10 19 25  422.25
2020 05 10 19 26  422.68
2020 05 10 19 27  422.48
2020 05 10 19 28  421.77
2020 05 10 19 29  422.56
2020 05 10 19 30  422.58
2020 05 10 19 31  422.92
2020 05 10 19 32  422.84
2020 05 10 19 33  421.87
2020 05 10 19 34  421.98
2020 05 10 19 35  422.35
2020 05 10 19 36  422.30
2020 05 10 19 37  422.48
2020 05 10 19 38  422.20
2020 05 10 19 39  421.80
2020 05 10 19 40  422.19
2020 05 10 19 41  422.10
2020 05 10 19 42  421.96
2020 05 10 19 43  421.65
2020 05 10 19 44  421.95
2020 05 10 19 45  421.97
2020 05 10 19 46  421.53
2020 05 10 19 47  421.65
2020 05 10 19 48  421.56
2020 05 10 19 49  421.55
2020 05 10 19 50  421.81
2020 05 10 19 51  421.95
2020 05 10 19 52  422.48
2020 05 10 19 53  421.89
2020 05 10 19 54  421.91
2020 05 10 19 55  422.18
2020 05 10 19 56  422.15
2020 05 10 19 57  422.42
2020 05 10 19 58  422.48
2020 05 10 19 59  422.30
2020 05 10 20 00  421.49
2020 05 10 20 01  421.75
2020 05 10 20 02  422.12
2020 05 10 20 03  422.16
2020 05 10 20 04  422.14
2020 05 10 20 05  422.88
2020 05 10 20 06  423.03
2020 05 10 20 07  422.74
2020 05 10 20 08  422.46
2020 05 10 20 09  422.95
2020 05 10 20 10  423.33
2020 05 10 20 11  422.39
2020 05 10 20 12  423.34
2020 05 10 20 13  423.25
2020 05 10 20 14  423.36
2020 05 10 20 15  423.13
2020 05 10 20 16  423.33
2020 05 10 20 17  423.43
2020 05 10 20 18  423.02
2020 05 10 20 19  423.24
2020 05 10 20 20  422.73
2020 05 10 20 21  422.10
2020 05 10 20 22  422.08
2020 05 10 20 23  422.61
2020 05 10 20 24  422.09
2020 05 10 20 25  421.75
2020 05 10 20 26  421.82
2020 05 10 20 27  422.30
2020 05 10 20 28  422.37
2020 05 10 20 29  422.39
2020 05 10 20 30  422.32
2020 05 10 20 31  422.12
2020 05 10 20 32  421.95
2020 05 10 20 33  422.59
2020 05 10 20 34  422.19
2020 05 10 20 35  422.21
2020 05 10 20 36  422.11
2020 05 10 20 37  422.30
2020 05 10 20 38  422.29
2020 05 10 20 39  421.87
2020 05 10 20 40  421.53
2020 05 10 20 41  421.73
2020 05 10 20 42  422.03
2020 05 10 20 43  421.58
2020 05 10 20 44  421.45
2020 05 10 20 45  421.66
2020 05 10 20 46  421.89
2020 05 10 20 47  422.07
2020 05 10 20 48  421.90
2020 05 10 20 49  421.97
2020 05 10 20 50  421.92
2020 05 10 20 51  422.33
2020 05 10 20 52  422.33
2020 05 10 20 53  422.29
2020 05 10 20 54  422.38
2020 05 10 20 55  422.46
2020 05 10 20 56  422.65
2020 05 10 20 57  421.87
2020 05 10 20 58  422.69
2020 05 10 20 59  422.41
2020 05 10 21 00  423.24
2020 05 10 21 01  422.92
2020 05 10 21 02  423.21
2020 05 10 21 03  423.07
2020 05 10 21 04  422.86
2020 05 10 21 05  423.36
2020 05 10 21 06  422.72
2020 05 10 21 07  422.09
2020 05 10 21 08  422.95
2020 05 10 21 09  422.39
2020 05 10 21 10  422.76
2020 05 10 21 11  423.27
2020 05 10 21 12  423.13
2020 05 10 21 13  422.85
2020 05 10 21 14  423.16
2020 05 10 21 15  423.14
2020 05 10 21 16  423.09
2020 05 10 21 17  422.05
2020 05 10 21 18  422.47
2020 05 10 21 19  422.17
2020 05 10 21 20  422.83
2020 05 10 21 21  422.82
2020 05 10 21 22  422.97
2020 05 10 21 23  422.87
2020 05 10 21 24  422.20
2020 05 10 21 25  422.32
2020 05 10 21 26  422.49
2020 05 10 21 27  422.34
2020 05 10 21 28  422.00
2020 05 10 21 29  421.75
2020 05 10 21 30  422.17
2020 05 10 21 31  422.65
2020 05 10 21 32  422.54
2020 05 10 21 33  422.42
2020 05 10 21 34  422.47
2020 05 10 21 35  422.10
2020 05 10 21 36  421.80
2020 05 10 21 37  422.01
2020 05 10 21 38  422.07
2020 05 10 21 39  422.01
2020 05 10 21 40  422.29
2020 05 10 21 41  422.29
2020 05 10 21 42  422.28
2020 05 10 21 43  422.18
2020 05 10 21 44  422.15
2020 05 10 21 45  421.92
2020 05 10 21 46  421.62
2020 05 10 21 47  422.06
2020 05 10 21 48  421.99
2020 05 10 21 49  422.09
2020 05 10 21 50  422.14
2020 05 10 21 51  422.13
2020 05 10 21 52  422.25
2020 05 10 21 53  422.58
2020 05 10 21 54  422.57
2020 05 10 21 55  423.00
2020 05 10 21 56  422.46
2020 05 10 21 57  422.51
2020 05 10 21 58  422.68
2020 05 10 21 59  422.56
2020 05 10 22 00  421.89
2020 05 10 22 01  422.28
2020 05 10 22 02  421.67
2020 05 10 22 03  421.85
2020 05 10 22 04  422.06
2020 05 10 22 05  421.87
2020 05 10 22 06  422.13
2020 05 10 22 07  421.83
2020 05 10 22 08  422.07
2020 05 10 22 09  422.18
2020 05 10 22 10  421.90
2020 05 10 22 11  422.42
2020 05 10 22 12  422.34
2020 05 10 22 13  422.42
2020 05 10 22 14  422.93
2020 05 10 22 15  422.58
2020 05 10 22 16  422.01
2020 05 10 22 17  422.18
2020 05 10 22 18  422.35
2020 05 10 22 19  422.78
2020 05 10 22 20  423.22
2020 05 10 22 21  423.05
2020 05 10 22 22  422.70
2020 05 10 22 23  422.44
2020 05 10 22 24  422.70
2020 05 10 22 25  422.57
2020 05 10 22 26  422.97
2020 05 10 22 27  422.76
2020 05 10 22 28  422.68
2020 05 10 22 29  422.78
2020 05 10 22 30  422.81
2020 05 10 22 31  423.07
2020 05 10 22 32  422.97
2020 05 10 22 33  422.50
2020 05 10 22 34  422.73
2020 05 10 22 35  422.70
2020 05 10 22 36  422.75
2020 05 10 22 37  422.56
2020 05 10 22 38  422.64
2020 05 10 22 39  422.82
2020 05 10 22 40  422.56
2020 05 10 22 41  422.58
2020 05 10 22 42  422.65
2020 05 10 22 43  422.65
2020 05 10 22 44  422.52
2020 05 10 22 45  422.65
2020 05 10 22 46  422.52
2020 05 10 22 47  422.66
2020 05 10 22 48  422.78
2020 05 10 22 49  422.76
2020 05 10 22 50  422.67
2020 05 10 22 51  422.56
2020 05 10 22 52  422.88
2020 05 10 22 53  422.85
2020 05 10 22 54  422.47
2020 05 10 22 55  422.86
2020 05 10 22 56  422.27
2020 05 10 22 57  422.11
2020 05 10 22 58  422.38
2020 05 10 22 59  422.15
2020 05 10 23 00  421.98
2020 05 10 23 01  422.18
2020 05 10 23 02  422.42
2020 05 10 23 03  422.61
2020 05 10 23 04  421.95
2020 05 10 23 05  422.26
2020 05 10 23 06  422.35
2020 05 10 23 07  422.77
2020 05 10 23 08  422.65
2020 05 10 23 09  422.77
2020 05 10 23 10  422.31
2020 05 10 23 11  422.41
2020 05 10 23 12  422.24
2020 05 10 23 13  422.50
2020 05 10 23 14  422.46
2020 05 10 23 15  422.61
2020 05 10 23 16  423.02
2020 05 10 23 17  423.03
2020 05 10 23 18  422.60
2020 05 10 23 19  422.66
2020 05 10 23 20  422.43
2020 05 10 23 21  422.11
2020 05 10 23 22  422.50
2020 05 10 23 23  422.50
2020 05 10 23 24  422.40
2020 05 10 23 25  422.78
2020 05 10 23 26  423.01
2020 05 10 23 27  423.03
2020 05 10 23 28  423.18
2020 05 10 23 29  422.97
2020 05 10 23 30  423.11
2020 05 10 23 31  422.86
2020 05 10 23 32  422.81
2020 05 10 23 33  422.68
2020 05 10 23 34  423.00
2020 05 10 23 35  422.69
2020 05 10 23 36  423.38
2020 05 10 23 37  423.51
2020 05 10 23 38  423.02
2020 05 10 23 39  422.15
2020 05 10 23 40  422.03
2020 05 10 23 41  422.15
2020 05 10 23 42  422.32
2020 05 10 23 43  422.26
2020 05 10 23 44  422.46
2020 05 10 23 45  422.45
2020 05 10 23 46  422.77
2020 05 10 23 47  422.51
2020 05 10 23 48  422.30
2020 05 10 23 49  422.37
2020 05 10 23 50  422.42
2020 05 10 23 51  422.48
2020 05 10 23 52  422.06
2020 05 10 23 53  422.28
2020 05 10 23 54  422.35
2020 05 10 23 55  422.12
2020 05 10 23 56  422.21
2020 05 10 23 57  422.10
2020 05 10 23 58  422.22
2020 05 10 23 59  422.15
2020 05 11 00 00  422.53
2020 05 11 00 01  422.27
2020 05 11 00 02  422.00
2020 05 11 00 03  422.28
2020 05 11 00 04  422.51
2020 05 11 00 05  422.42
2020 05 11 00 06  422.80
2020 05 11 00 07  422.70
2020 05 11 00 08  422.40
2020 05 11 00 09  422.18
2020 05 11 00 10  422.77
2020 05 11 00 11  422.81
2020 05 11 00 12  422.93
2020 05 11 00 13  423.32
2020 05 11 00 14  423.11
2020 05 11 00 15  423.33
2020 05 11 00 16  423.59
2020 05 11 00 17  423.65
2020 05 11 00 18  423.92
2020 05 11 00 19  423.49
2020 05 11 00 20  423.24
2020 05 11 00 21  422.90
2020 05 11 00 22  423.46
2020 05 11 00 23  423.43
2020 05 11 00 24  423.55
2020 05 11 00 25  423.25
2020 05 11 00 26  423.56
2020 05 11 00 27  424.16
2020 05 11 00 28  424.34
2020 05 11 00 29  424.25
2020 05 11 00 30  424.28
2020 05 11 00 31  423.91
2020 05 11 00 32  424.20
2020 05 11 00 33  424.02
2020 05 11 00 34  424.10
2020 05 11 00 35  424.27
2020 05 11 00 36  423.88
2020 05 11 00 37  423.88
2020 05 11 00 38  424.05
2020 05 11 00 39  423.39
2020 05 11 00 40  423.45
2020 05 11 00 41  423.58
2020 05 11 00 42  423.03
2020 05 11 00 43  423.09
2020 05 11 00 44  423.40
2020 05 11 00 45  423.31
2020 05 11 00 46  423.09
2020 05 11 00 47  423.50
2020 05 11 00 48  422.84
2020 05 11 00 49  423.18
2020 05 11 00 50  423.16
2020 05 11 00 51  422.82
2020 05 11 00 52  423.02
2020 05 11 00 53  423.30
2020 05 11 00 54  423.31
2020 05 11 00 55  422.79
2020 05 11 00 56  422.79
2020 05 11 00 57  422.90
2020 05 11 00 58  422.97
2020 05 11 00 59  422.69
2020 05 11 01 00  423.13
2020 05 11 01 01  422.18
2020 05 11 01 02  422.66
2020 05 11 01 03  422.71
2020 05 11 01 04  422.87
2020 05 11 01 05  422.88
2020 05 11 01 06  422.44
2020 05 11 01 07  422.52
2020 05 11 01 08  422.54
2020 05 11 01 09  422.61
2020 05 11 01 10  422.46
2020 05 11 01 11  422.89
2020 05 11 01 12  422.71
2020 05 11 01 13  422.92
2020 05 11 01 14  422.84
2020 05 11 01 15  422.63
2020 05 11 01 16  422.89
2020 05 11 01 17  423.12
2020 05 11 01 18  423.13
2020 05 11 01 19  422.73
2020 05 11 01 20  422.99
2020 05 11 01 21  423.24
2020 05 11 01 22  422.99
2020 05 11 01 23  423.17
2020 05 11 01 24  423.30
2020 05 11 01 25  423.43
2020 05 11 01 26  423.39
2020 05 11 01 27  423.35
2020 05 11 01 28  423.46
2020 05 11 01 29  423.48
2020 05 11 01 30  423.46
2020 05 11 01 31  423.29
2020 05 11 01 32  423.66
2020 05 11 01 33  423.81
2020 05 11 01 34  423.68
2020 05 11 01 35  423.92
2020 05 11 01 36  423.67
2020 05 11 01 37  423.88
2020 05 11 01 38  423.55
2020 05 11 01 39  423.36
2020 05 11 01 40  423.70
2020 05 11 01 41  423.69
2020 05 11 01 42  423.65
2020 05 11 01 43  423.60
2020 05 11 01 44  423.80
2020 05 11 01 45  423.67
2020 05 11 01 46  423.46
2020 05 11 01 47  423.58
2020 05 11 01 48  423.62
2020 05 11 01 49  423.78
2020 05 11 01 50  423.49
2020 05 11 01 51  423.60
2020 05 11 01 52  423.59
2020 05 11 01 53  423.42
2020 05 11 01 54  423.68
2020 05 11 01 55  423.79
2020 05 11 01 56  423.76
2020 05 11 01 57  423.63
2020 05 11 01 58  423.51
2020 05 11 01 59  423.70
2020 05 11 02 00  423.74
2020 05 11 02 01  423.68
2020 05 11 02 02  424.00
2020 05 11 02 03  423.65
2020 05 11 02 04  423.58
2020 05 11 02 05  424.11
2020 05 11 02 06  423.72
2020 05 11 02 07  423.50
2020 05 11 02 08  423.94
2020 05 11 02 09  424.03
2020 05 11 02 10  424.41
2020 05 11 02 11  424.54
2020 05 11 02 12  423.93
2020 05 11 02 13  424.31
2020 05 11 02 14  423.93
2020 05 11 02 15  423.96
2020 05 11 02 16  424.39
2020 05 11 02 17  423.86
2020 05 11 02 18  424.15
2020 05 11 02 19  424.53
2020 05 11 02 20  423.94
2020 05 11 02 21  424.08
2020 05 11 02 22  424.24
2020 05 11 02 23  424.37
2020 05 11 02 24  424.41
2020 05 11 02 25  424.36
2020 05 11 02 26  424.40
2020 05 11 02 27  424.60
2020 05 11 02 28  424.58
2020 05 11 02 29  424.44
2020 05 11 02 30  424.14
2020 05 11 02 31  424.49
2020 05 11 02 32  424.71
2020 05 11 02 33  424.55
2020 05 11 02 34  424.51
2020 05 11 02 35  424.39
2020 05 11 02 36  424.27
2020 05 11 02 37  424.42
2020 05 11 02 38  424.37
2020 05 11 02 39  424.66
2020 05 11 02 40  424.58
2020 05 11 02 41  424.87
2020 05 11 02 42  424.60
2020 05 11 02 43  425.01
2020 05 11 02 44  424.62
2020 05 11 02 45  425.18
2020 05 11 02 46  425.09
2020 05 11 02 47  424.95
2020 05 11 02 48  425.90
2020 05 11 02 49  425.57
2020 05 11 02 50  425.11
2020 05 11 02 51  425.09
2020 05 11 02 52  425.20
2020 05 11 02 53  425.16
2020 05 11 02 54  424.94
2020 05 11 02 55  425.06
2020 05 11 02 56  424.91
2020 05 11 02 57  424.68
2020 05 11 02 58  424.96
2020 05 11 02 59  425.21
2020 05 11 03 00  425.29
2020 05 11 03 01  425.56
2020 05 11 03 02  425.39
2020 05 11 03 03  425.42
2020 05 11 03 04  425.25
2020 05 11 03 05  425.32
2020 05 11 03 06  425.87
2020 05 11 03 07  425.42
2020 05 11 03 08  425.47
2020 05 11 03 09  425.16
2020 05 11 03 10  425.93
2020 05 11 03 11  426.00
2020 05 11 03 12  426.43
2020 05 11 03 13  425.62
2020 05 11 03 14  426.24
2020 05 11 03 15  426.47
2020 05 11 03 16  426.36
2020 05 11 03 17  426.96
2020 05 11 03 18  426.63
2020 05 11 03 19  426.48
2020 05 11 03 20  426.04
2020 05 11 03 21  426.91
2020 05 11 03 22  426.65
2020 05 11 03 23  427.38
2020 05 11 03 24  427.50
2020 05 11 03 25  427.48
2020 05 11 03 26  427.18
2020 05 11 03 27  426.79
2020 05 11 03 28  427.14
2020 05 11 03 29  427.47
2020 05 11 03 30  427.32
2020 05 11 03 31  427.44
2020 05 11 03 32  426.22
2020 05 11 03 33  426.56
2020 05 11 03 34  426.80
2020 05 11 03 35  426.86
2020 05 11 03 36  428.24
2020 05 11 03 37  428.97
2020 05 11 03 38  429.30
2020 05 11 03 39  429.58
2020 05 11 03 40  429.81
2020 05 11 03 41  429.82
2020 05 11 03 42  429.63
2020 05 11 03 43  428.46
2020 05 11 03 44  427.91
2020 05 11 03 45  428.59
2020 05 11 03 46  428.63
2020 05 11 03 47  429.28
2020 05 11 03 48  429.27
2020 05 11 03 49  429.31
2020 05 11 03 50  429.20
2020 05 11 03 51  428.61
2020 05 11 03 52  427.37
2020 05 11 03 53  428.35
2020 05 11 03 54  428.07
2020 05 11 03 55  427.66
2020 05 11 03 56  428.93
2020 05 11 03 57  429.14
2020 05 11 03 58  430.24
2020 05 11 03 59  431.08
2020 05 11 04 00  429.69
2020 05 11 04 01  429.71
2020 05 11 04 02  429.78
2020 05 11 04 03  430.77
2020 05 11 04 04  430.71
2020 05 11 04 05  430.84
2020 05 11 04 06  430.05
2020 05 11 04 07  428.97
2020 05 11 04 08  428.72
2020 05 11 04 09  429.97
2020 05 11 04 10  429.64
2020 05 11 04 11  429.97
2020 05 11 04 12  429.59
2020 05 11 04 13  430.03
2020 05 11 04 14  430.24
2020 05 11 04 15  430.45
2020 05 11 04 16  431.09
2020 05 11 04 17  430.97
2020 05 11 04 18  431.26
2020 05 11 04 19  431.82
2020 05 11 04 20  431.52
2020 05 11 04 21  431.09
2020 05 11 04 22  431.48
2020 05 11 04 23  431.93
2020 05 11 04 24  431.96
2020 05 11 04 25  432.29
2020 05 11 04 26  432.55
2020 05 11 04 27  432.44
2020 05 11 04 28  432.53
2020 05 11 04 29  431.60
2020 05 11 04 30  430.09
2020 05 11 04 31  429.43
2020 05 11 04 32  430.81
2020 05 11 04 33  431.42
2020 05 11 04 34  429.77
2020 05 11 04 35  429.68
2020 05 11 04 36  430.14
2020 05 11 04 37  430.26
2020 05 11 04 38  431.39
2020 05 11 04 39  431.21
2020 05 11 04 40  431.26
2020 05 11 04 41  431.35
2020 05 11 04 42  431.42
2020 05 11 04 43  431.89
2020 05 11 04 44  432.15
2020 05 11 04 45  431.71
2020 05 11 04 46  431.78
2020 05 11 04 47  430.90
2020 05 11 04 48  430.78
2020 05 11 04 49  431.93
2020 05 11 04 50  431.61
2020 05 11 04 51  431.96
2020 05 11 04 52  432.01
2020 05 11 04 53  431.52
2020 05 11 04 54  432.06
2020 05 11 04 55  432.77
2020 05 11 04 56  431.37
2020 05 11 04 57  431.83
2020 05 11 04 58  432.35
2020 05 11 04 59  433.18
2020 05 11 05 00  433.64
2020 05 11 05 01  433.85
2020 05 11 05 02  433.86
2020 05 11 05 03  433.94
2020 05 11 05 04  433.28
2020 05 11 05 05  433.31
2020 05 11 05 06  433.58
2020 05 11 05 07  433.18
2020 05 11 05 08  433.59
2020 05 11 05 09  434.21
2020 05 11 05 10  434.68
2020 05 11 05 11  434.23
2020 05 11 05 12  434.07
2020 05 11 05 13  435.11
2020 05 11 05 14  436.12
2020 05 11 05 15  437.01
2020 05 11 05 16  436.86
2020 05 11 05 17  436.73
2020 05 11 05 18  436.60
2020 05 11 05 19  435.18
2020 05 11 05 20  435.00
2020 05 11 05 21  435.61
2020 05 11 05 22  436.12
2020 05 11 05 23  434.96
2020 05 11 05 24  435.26
2020 05 11 05 25  435.90
2020 05 11 05 26  435.12
2020 05 11 05 27  435.54
2020 05 11 05 28  436.42
2020 05 11 05 29  437.82
2020 05 11 05 30  438.74
2020 05 11 05 31  441.70
2020 05 11 05 32  441.71
2020 05 11 05 33  442.67
2020 05 11 05 34  443.13
2020 05 11 05 35  445.09
2020 05 11 05 36  448.72
2020 05 11 05 37  453.30
2020 05 11 05 38  455.83
2020 05 11 05 39  458.33
2020 05 11 05 40  459.22
2020 05 11 05 41  461.16
2020 05 11 05 42  462.39
2020 05 11 05 43  462.84
2020 05 11 05 44  463.36
2020 05 11 05 45  464.09
2020 05 11 05 46  464.52
2020 05 11 05 47  464.65
2020 05 11 05 48  464.62
2020 05 11 05 49  464.98
2020 05 11 05 50  465.60
2020 05 11 05 51  466.34
2020 05 11 05 52  466.68
2020 05 11 05 53  466.85
2020 05 11 05 54  467.20
2020 05 11 05 55  466.92
2020 05 11 05 56  467.55
2020 05 11 05 57  467.93
2020 05 11 05 58  468.10
2020 05 11 05 59  468.12
2020 05 11 06 00  467.88
2020 05 11 06 01  467.34
2020 05 11 06 02  467.42
2020 05 11 06 03  466.33
2020 05 11 06 04  466.95
2020 05 11 06 05  467.24
2020 05 11 06 06  467.41
2020 05 11 06 07  467.64
2020 05 11 06 08  468.22
2020 05 11 06 09  468.59
2020 05 11 06 10  468.50
2020 05 11 06 11  468.63
2020 05 11 06 12  469.36
2020 05 11 06 13  470.16
2020 05 11 06 14  470.12
2020 05 11 06 15  470.41
2020 05 11 06 16  470.59
2020 05 11 06 17  470.25
2020 05 11 06 18  470.97
2020 05 11 06 19  471.62
2020 05 11 06 20  471.55
2020 05 11 06 21  469.85
2020 05 11 06 22  470.77
2020 05 11 06 23  471.90
2020 05 11 06 24  472.22
2020 05 11 06 25  472.12
2020 05 11 06 26  472.03
2020 05 11 06 27  472.26
2020 05 11 06 28  474.63
2020 05 11 06 29  474.96
2020 05 11 06 30  475.54
2020 05 11 06 31  475.26
2020 05 11 06 32  476.17
2020 05 11 06 33  476.15
2020 05 11 06 34  475.29
2020 05 11 06 35  476.25
2020 05 11 06 36  476.72
2020 05 11 06 37  477.06
2020 05 11 06 38  477.35
2020 05 11 06 39  477.87
2020 05 11 06 40  477.72
2020 05 11 06 41  478.06
2020 05 11 07 17  473.22
2020 05 11 07 18  471.10
2020 05 11 07 19  470.62
2020 05 11 07 20  470.04
2020 05 11 07 21  471.87
2020 05 11 07 22  473.62
2020 05 11 07 23  473.85
2020 05 11 07 24  473.75
2020 05 11 07 25  474.28
2020 05 11 07 26  474.80
2020 05 11 07 27  474.98
2020 05 11 07 28  475.03
2020 05 11 07 29  473.55
2020 05 11 07 30  472.15
2020 05 11 07 31  471.81
2020 05 11 07 32  473.32
2020 05 11 07 33  472.44
2020 05 11 07 34  471.13
2020 05 11 07 35  471.91
2020 05 11 07 36  472.38
2020 05 11 07 37  473.38
2020 05 11 07 38  473.40
2020 05 11 07 39  474.31
2020 05 11 07 40  473.69
2020 05 11 07 41  474.19
2020 05 11 07 42  473.95
2020 05 11 07 43  472.76
2020 05 11 07 44  472.77
2020 05 11 07 45  473.34
2020 05 11 07 46  473.79
2020 05 11 07 47  472.74
2020 05 11 07 48  471.83
2020 05 11 07 49  471.24
2020 05 11 07 50  471.15
2020 05 11 07 51  471.96
2020 05 11 07 52  473.30
2020 05 11 07 53  473.56
2020 05 11 07 54  470.81
2020 05 11 07 55  471.03
2020 05 11 07 56  471.43
2020 05 11 07 57  471.24
2020 05 11 07 58  471.05
2020 05 11 07 59  471.79
2020 05 11 08 00  471.73
2020 05 11 08 01  472.11
2020 05 11 08 02  472.19
2020 05 11 08 03  472.72
2020 05 11 08 04  472.41
2020 05 11 08 05  472.36
2020 05 11 08 06  473.15
2020 05 11 08 07  472.89
2020 05 11 08 08  473.31
2020 05 11 08 09  473.49
2020 05 11 08 10  473.57
2020 05 11 08 11  474.06
2020 05 11 08 12  474.28
2020 05 11 08 13  474.85
2020 05 11 08 14  473.57
2020 05 11 08 15  473.30
2020 05 11 08 16  474.52
2020 05 11 08 17  474.66
2020 05 11 08 18  474.23
2020 05 11 08 19  472.19
2020 05 11 08 20  472.25
2020 05 11 08 21  471.43
2020 05 11 08 22  471.24
2020 05 11 08 23  472.18
2020 05 11 08 24  471.34
2020 05 11 08 25  470.74
2020 05 11 08 26  471.63
2020 05 11 08 27  472.40
2020 05 11 08 28  472.37
2020 05 11 08 29  473.12
2020 05 11 08 30  470.34
2020 05 11 08 31  470.47
2020 05 11 08 32  470.61
2020 05 11 08 33  470.75
2020 05 11 08 34  469.49
2020 05 11 08 35  469.25
2020 05 11 08 36  469.77
2020 05 11 08 37  469.85
2020 05 11 08 38  470.41
2020 05 11 08 39  470.87
2020 05 11 08 40  470.67
2020 05 11 08 41  470.73
2020 05 11 08 42  470.86
2020 05 11 08 43  471.54
2020 05 11 08 44  471.20
2020 05 11 08 45  468.42
2020 05 11 08 46  470.07
2020 05 11 08 47  469.91
2020 05 11 08 48  470.74
2020 05 11 08 49  470.88
2020 05 11 08 50  470.91
2020 05 11 08 51  470.42
2020 05 11 08 52  469.93
2020 05 11 08 53  468.81
2020 05 11 08 54  468.25
2020 05 11 08 55  466.85
2020 05 11 08 56  465.63
2020 05 11 08 57  465.41
2020 05 11 08 58  466.42
2020 05 11 08 59  467.89
2020 05 11 09 00  467.36
2020 05 11 09 01  467.55
2020 05 11 09 02  468.82
2020 05 11 09 03  469.94
2020 05 11 09 04  469.15
2020 05 11 09 05  468.49
2020 05 11 09 06  468.55
2020 05 11 09 07  468.88
2020 05 11 09 08  468.82
2020 05 11 09 09  468.89
2020 05 11 09 10  468.97
2020 05 11 09 11  469.33
2020 05 11 09 12  471.14
2020 05 11 09 13  472.72
2020 05 11 09 14  470.61
2020 05 11 09 15  469.90
2020 05 11 09 16  469.91
2020 05 11 09 17  468.21
2020 05 11 09 18  467.19
2020 05 11 09 19  465.97
2020 05 11 09 20  466.52
2020 05 11 09 21  464.42
2020 05 11 09 22  459.16
2020 05 11 09 23  457.59
2020 05 11 09 24  451.27
2020 05 11 09 25  451.41
2020 05 11 09 26  449.44
2020 05 11 09 27  453.16
2020 05 11 09 28  455.55
2020 05 11 09 29  454.63
2020 05 11 09 30  454.91
2020 05 11 09 31  455.37
2020 05 11 09 32  454.61
2020 05 11 09 33  453.77
2020 05 11 09 34  451.04
2020 05 11 09 35  450.91
2020 05 11 09 36  451.51
2020 05 11 09 37  451.13
2020 05 11 09 38  450.58
2020 05 11 09 39  449.97
2020 05 11 09 40  445.71
2020 05 11 09 41  445.03
2020 05 11 09 42  444.66
2020 05 11 09 43  445.83
2020 05 11 09 44  446.18
2020 05 11 09 45  447.29
2020 05 11 09 46  447.48
2020 05 11 09 47  447.54
2020 05 11 09 48  447.29
2020 05 11 09 49  446.12
2020 05 11 09 50  445.86
2020 05 11 09 51  445.28
2020 05 11 09 52  444.32
2020 05 11 09 53  442.74
2020 05 11 09 54  444.76
2020 05 11 09 55  445.33
2020 05 11 09 56  445.11
2020 05 11 09 57  444.52
2020 05 11 09 58  445.56
2020 05 11 09 59  444.81
2020 05 11 10 00  445.82
2020 05 11 10 01  443.84
2020 05 11 10 02  442.30
2020 05 11 10 03  442.26
2020 05 11 10 04  442.17
2020 05 11 10 05  442.34
2020 05 11 10 06  441.97
2020 05 11 10 07  442.38
2020 05 11 10 08  441.17
2020 05 11 10 09  441.45
2020 05 11 10 10  439.26
2020 05 11 10 11  439.66
2020 05 11 10 12  440.12
2020 05 11 10 13  439.50
2020 05 11 10 14  440.29
2020 05 11 10 15  441.10
2020 05 11 10 16  440.06
2020 05 11 10 17  438.57
2020 05 11 10 18  439.09
2020 05 11 10 19  440.20
2020 05 11 10 20  438.97
2020 05 11 10 21  438.95
2020 05 11 10 22  437.77
2020 05 11 10 23  437.72
2020 05 11 10 24  437.86
2020 05 11 10 25  437.29
2020 05 11 10 26  437.71
2020 05 11 10 27  438.88
2020 05 11 10 28  438.28
2020 05 11 10 29  437.17
2020 05 11 10 30  437.95
2020 05 11 10 31  438.37
2020 05 11 10 32  438.64
2020 05 11 10 33  438.78
2020 05 11 10 34  439.11
2020 05 11 10 35  438.82
2020 05 11 10 36  439.40
2020 05 11 10 37  441.12
2020 05 11 10 38  441.83
2020 05 11 10 39  443.50
2020 05 11 10 40  443.25
2020 05 11 10 41  441.03
2020 05 11 10 42  440.85
2020 05 11 10 43  440.78
2020 05 11 10 44  439.30
2020 05 11 10 45  440.31
2020 05 11 10 46  439.81
2020 05 11 10 47  439.52
2020 05 11 10 48  439.45
2020 05 11 10 49  439.57
2020 05 11 10 50  440.80
2020 05 11 10 51  440.94
2020 05 11 10 52  440.33
2020 05 11 10 53  440.75
2020 05 11 10 54  441.37
2020 05 11 10 55  442.45
2020 05 11 10 56  439.93
2020 05 11 10 57  439.23
2020 05 11 10 58  438.72
2020 05 11 10 59  439.24
2020 05 11 11 00  439.49
2020 05 11 11 01  439.94
2020 05 11 11 02  440.07
2020 05 11 11 03  439.86
2020 05 11 11 04  439.81
2020 05 11 11 05  439.47
2020 05 11 11 06  439.64
2020 05 11 11 07  440.30
2020 05 11 11 08  440.73
2020 05 11 11 09  444.24
2020 05 11 11 10  442.05
2020 05 11 11 11  440.55
2020 05 11 11 12  441.26
2020 05 11 11 13  441.25
2020 05 11 11 14  441.50
2020 05 11 11 15  442.12
2020 05 11 11 16  442.39
2020 05 11 11 17  442.70
2020 05 11 11 18  443.86
2020 05 11 11 19  445.83
2020 05 11 11 20  446.91
2020 05 11 11 21  446.45
2020 05 11 11 22  446.73
2020 05 11 11 23  446.41
2020 05 11 11 24  446.51
2020 05 11 11 25  447.27
2020 05 11 11 26  447.04
2020 05 11 11 27  446.29
2020 05 11 11 28  444.99
2020 05 11 11 29  444.96
2020 05 11 11 30  444.73
2020 05 11 11 31  444.53
2020 05 11 11 32  444.02
2020 05 11 11 33  444.54
2020 05 11 11 34  443.94
2020 05 11 11 35  443.54
2020 05 11 11 36  443.75
2020 05 11 11 37  444.75
2020 05 11 11 38  444.13
2020 05 11 11 39  443.04
2020 05 11 11 40  440.49
2020 05 11 11 41  440.89
2020 05 11 11 42  441.04
2020 05 11 11 43  440.99
2020 05 11 11 44  441.43
2020 05 11 11 45  441.26
2020 05 11 11 46  440.75
2020 05 11 11 47  441.21
2020 05 11 11 48  442.66
2020 05 11 11 49  442.47
2020 05 11 11 50  442.79
2020 05 11 11 51  441.89
2020 05 11 11 52  441.45
2020 05 11 11 53  441.99
2020 05 11 11 54  442.69
2020 05 11 11 55  442.56
2020 05 11 11 56  442.96
2020 05 11 11 57  443.21
2020 05 11 11 58  443.59
2020 05 11 11 59  442.66
2020 05 11 12 00  442.49
2020 05 11 12 01  442.26
2020 05 11 12 02  441.80
2020 05 11 12 03  440.88
2020 05 11 12 04  440.35
2020 05 11 12 05  440.56
2020 05 11 12 06  441.16
2020 05 11 12 07  441.28
2020 05 11 12 08  442.82
2020 05 11 12 09  443.40
2020 05 11 12 10  443.33
2020 05 11 12 11  444.01
2020 05 11 12 12  442.92
2020 05 11 12 13  441.93
2020 05 11 12 14  441.20
2020 05 11 12 15  439.53
2020 05 11 12 16  439.09
2020 05 11 12 17  439.89
2020 05 11 12 18  440.80
2020 05 11 12 19  439.78
2020 05 11 12 20  439.24
2020 05 11 12 21  439.58
2020 05 11 12 22  440.73
2020 05 11 12 23  440.48
2020 05 11 12 24  440.15
2020 05 11 12 25  440.91
2020 05 11 12 26  440.73
2020 05 11 12 27  441.27
2020 05 11 12 28  441.10
2020 05 11 12 29  441.05
2020 05 11 12 30  440.79
2020 05 11 12 31  440.90
2020 05 11 12 32  440.16
2020 05 11 12 33  440.06
2020 05 11 12 34  440.16
2020 05 11 12 35  440.72
2020 05 11 12 36  441.56
2020 05 11 12 37  441.11
2020 05 11 12 38  439.59
2020 05 11 12 39  439.21
2020 05 11 12 40  439.07
2020 05 11 12 41  439.93
2020 05 11 12 42  440.54
2020 05 11 12 43  439.29
2020 05 11 12 44  438.63
2020 05 11 12 45  440.43
2020 05 11 12 46  441.20
2020 05 11 12 47  441.09
2020 05 11 12 48  440.30
2020 05 11 12 49  441.84
2020 05 11 12 50  440.96
2020 05 11 12 51  439.65
2020 05 11 12 52  439.53
2020 05 11 12 53  439.72
2020 05 11 12 54  440.57
2020 05 11 12 55  441.16
2020 05 11 12 56  440.83
2020 05 11 12 57  441.54
2020 05 11 12 58  442.68
2020 05 11 12 59  441.69
2020 05 11 13 00  440.70
2020 05 11 13 01  441.36
2020 05 11 13 02  441.25
2020 05 11 13 03  439.37
2020 05 11 13 04  439.29
2020 05 11 13 05  440.60
2020 05 11 13 06  440.73
2020 05 11 13 07  441.71
2020 05 11 13 08  442.75
2020 05 11 13 09  441.99
2020 05 11 13 10  441.59
2020 05 11 13 11  441.92
2020 05 11 13 12  441.05
2020 05 11 13 13  439.13
2020 05 11 13 14  439.43
2020 05 11 13 15  440.75
2020 05 11 13 16  442.85
2020 05 11 13 17  440.50
2020 05 11 13 18  442.09
2020 05 11 13 19  444.42
2020 05 11 13 20  441.49
2020 05 11 13 21  442.92
2020 05 11 13 22  443.57
2020 05 11 13 23  442.49
2020 05 11 13 24  441.81
2020 05 11 13 25  441.42
2020 05 11 13 26  440.92
2020 05 11 13 27  439.75
2020 05 11 13 28  438.66
2020 05 11 13 29  440.08
2020 05 11 13 30  440.76
2020 05 11 13 31  439.39
2020 05 11 13 32  437.90
2020 05 11 13 33  437.58
2020 05 11 13 34  438.28
2020 05 11 13 35  438.35
2020 05 11 13 36  440.09
2020 05 11 13 37  440.89
2020 05 11 13 38  439.29
2020 05 11 13 39  440.35
2020 05 11 13 40  440.79
2020 05 11 13 41  441.76
2020 05 11 13 42  440.99
2020 05 11 13 43  438.36
2020 05 11 13 44  439.21
2020 05 11 13 45  437.73
2020 05 11 13 46  438.20
2020 05 11 13 47  438.31
2020 05 11 13 48  441.79
2020 05 11 13 49  441.98
2020 05 11 13 50  440.36
2020 05 11 13 51  441.20
2020 05 11 13 52  441.19
2020 05 11 13 53  440.18
2020 05 11 13 54  441.10
2020 05 11 13 55  439.96
2020 05 11 13 56  440.60
2020 05 11 13 57  440.08
2020 05 11 13 58  439.02
2020 05 11 13 59  438.06
2020 05 11 14 00  437.42
2020 05 11 14 01  437.12
2020 05 11 14 02  436.29
2020 05 11 14 03  436.47
2020 05 11 14 04  436.16
2020 05 11 14 05  436.20
2020 05 11 14 06  437.27
2020 05 11 14 07  437.06
2020 05 11 14 08  436.69
2020 05 11 14 09  437.66
2020 05 11 14 10  438.64
2020 05 11 14 11  438.88
2020 05 11 14 12  439.23
2020 05 11 14 13  438.95
2020 05 11 14 14  438.88
2020 05 11 14 15  437.63
2020 05 11 14 16  436.85
2020 05 11 14 17  435.54
2020 05 11 14 18  436.05
2020 05 11 14 19  436.44
2020 05 11 14 20  436.36
2020 05 11 14 21  436.13
2020 05 11 14 22  437.93
2020 05 11 14 23  437.94
2020 05 11 14 24  437.90
2020 05 11 14 25  438.32
2020 05 11 14 26  437.51
2020 05 11 14 27  437.55
2020 05 11 14 28  437.61
2020 05 11 14 29  437.19
2020 05 11 14 30  435.51
2020 05 11 14 31  434.76
2020 05 11 14 32  433.37
2020 05 11 14 33  434.78
2020 05 11 14 34  435.81
2020 05 11 14 35  434.35
2020 05 11 14 36  435.07
2020 05 11 14 37  434.69
2020 05 11 14 38  434.21
2020 05 11 14 39  434.12
2020 05 11 14 40  436.93
2020 05 11 14 41  438.90
2020 05 11 14 42  437.96
2020 05 11 14 43  438.36
2020 05 11 14 44  436.85
2020 05 11 14 45  436.68
2020 05 11 14 46  436.79
2020 05 11 14 47  435.96
2020 05 11 14 48  435.85
2020 05 11 14 49  435.43
2020 05 11 14 50  436.53
2020 05 11 14 51  436.68
2020 05 11 14 52  435.63
2020 05 11 14 53  437.04
2020 05 11 14 54  436.88
2020 05 11 14 55  437.19
2020 05 11 14 56  436.69
2020 05 11 14 57  436.82
2020 05 11 14 58  436.29
2020 05 11 14 59  437.55
2020 05 11 15 00  442.08
2020 05 11 15 01  440.70
2020 05 11 15 02  437.99
2020 05 11 15 03  442.11
2020 05 11 15 04  442.41
2020 05 11 15 05  442.76
2020 05 11 15 06  441.45
2020 05 11 15 07  440.60
2020 05 11 15 08  437.22
2020 05 11 15 09  438.32
2020 05 11 15 10  441.47
2020 05 11 15 11  442.84
2020 05 11 15 12  445.21
2020 05 11 15 13  444.74
2020 05 11 15 14  442.95
2020 05 11 15 15  442.64
2020 05 11 15 16  443.33
2020 05 11 15 17  442.35
2020 05 11 15 18  440.24
2020 05 11 15 19  440.36
2020 05 11 15 20  440.12
2020 05 11 15 21  439.28
2020 05 11 15 22  438.94
2020 05 11 15 23  438.67
2020 05 11 15 24  438.37
2020 05 11 15 25  437.46
2020 05 11 15 26  438.43
2020 05 11 15 27  439.48
2020 05 11 15 28  439.69
2020 05 11 15 29  438.92
2020 05 11 15 30  439.12
2020 05 11 15 31  441.83
2020 05 11 15 32  444.34
2020 05 11 15 33  443.18
2020 05 11 15 34  443.19
2020 05 11 15 35  442.10
2020 05 11 15 36  442.45
2020 05 11 15 37  443.37
2020 05 11 15 38  444.73
2020 05 11 15 39  444.64
2020 05 11 15 40  446.40
2020 05 11 15 41  446.47
2020 05 11 15 42  448.32
2020 05 11 15 43  446.95
2020 05 11 15 44  447.27
2020 05 11 15 45  446.97
2020 05 11 15 46  445.12
2020 05 11 15 47  443.50
2020 05 11 15 48  444.46
2020 05 11 15 49  443.25
2020 05 11 15 50  441.27
2020 05 11 15 51  441.64
2020 05 11 15 52  441.39
2020 05 11 15 53  441.29
2020 05 11 15 54  443.08
2020 05 11 15 55  441.73
2020 05 11 15 56  442.27
2020 05 11 15 57  443.29
2020 05 11 15 58  444.85
2020 05 11 15 59  446.87
2020 05 11 16 00  447.15
2020 05 11 16 01  446.13
2020 05 11 16 02  446.79
2020 05 11 16 03  445.31
2020 05 11 16 04  445.17
2020 05 11 16 05  447.63
2020 05 11 16 06  447.63
2020 05 11 16 07  448.07
2020 05 11 16 08  445.26
2020 05 11 16 09  446.93
2020 05 11 16 10  447.32
2020 05 11 16 11  448.20
2020 05 11 16 12  447.24
2020 05 11 16 13  445.89
2020 05 11 16 14  444.30
2020 05 11 16 15  440.69
2020 05 11 16 16  442.43
2020 05 11 16 17  443.39
2020 05 11 16 18  443.66
2020 05 11 16 19  443.26
2020 05 11 16 20  444.21
2020 05 11 16 21  444.75
2020 05 11 16 22  443.44
2020 05 11 16 23  440.12
2020 05 11 16 24  438.69
2020 05 11 16 25  441.38
2020 05 11 16 26  441.06
2020 05 11 16 27  441.24
2020 05 11 16 28  442.77
2020 05 11 16 29  440.37
2020 05 11 16 30  442.88
2020 05 11 16 31  440.02
2020 05 11 16 32  440.58
2020 05 11 16 33  441.38
2020 05 11 16 34  441.44
2020 05 11 16 35  441.73
2020 05 11 16 36  442.29
2020 05 11 16 37  442.24
2020 05 11 16 38  440.78
2020 05 11 16 39  441.87
2020 05 11 16 40  441.49
2020 05 11 16 41  441.16
2020 05 11 16 42  440.79
2020 05 11 16 43  439.41
2020 05 11 16 44  440.07
2020 05 11 16 45  438.71
2020 05 11 16 46  440.28
2020 05 11 16 47  441.16
2020 05 11 16 48  440.47
2020 05 11 16 49  439.58
2020 05 11 16 50  439.42
2020 05 11 16 51  438.91
2020 05 11 16 52  438.38
2020 05 11 16 53  438.73
2020 05 11 16 54  438.38
2020 05 11 16 55  437.45
2020 05 11 16 56  438.30
2020 05 11 16 57  438.85
2020 05 11 16 58  439.50
2020 05 11 16 59  440.59
2020 05 11 17 00  439.21
2020 05 11 17 01  441.23
2020 05 11 17 02  442.66
2020 05 11 17 03  442.95
2020 05 11 17 04  438.27
2020 05 11 17 05  440.25
2020 05 11 17 06  443.35
2020 05 11 17 07  444.65
2020 05 11 17 08  447.14
2020 05 11 17 09  449.16
2020 05 11 17 10  448.70
2020 05 11 17 11  446.39
2020 05 11 17 12  446.64
2020 05 11 17 13  445.79
2020 05 11 17 14  448.46
2020 05 11 17 15  447.61
2020 05 11 17 16  446.12
2020 05 11 17 17  446.13
2020 05 11 17 18  443.42
2020 05 11 17 19  444.70
2020 05 11 17 20  445.44
2020 05 11 17 21  444.09
2020 05 11 17 22  443.06
2020 05 11 17 23  444.07
2020 05 11 17 24  445.14
2020 05 11 17 25  446.03
2020 05 11 17 26  446.97
2020 05 11 17 27  446.33
2020 05 11 17 28  446.89
2020 05 11 17 29  446.83
2020 05 11 17 30  446.03
2020 05 11 17 31  445.95
2020 05 11 17 32  447.16
2020 05 11 17 33  446.60
2020 05 11 17 34  446.15
2020 05 11 17 35  445.76
2020 05 11 17 36  447.10
2020 05 11 17 37  447.05
2020 05 11 17 38  447.64
2020 05 11 17 39  446.82
2020 05 11 17 40  447.12
2020 05 11 17 41  444.95
2020 05 11 17 42  445.81
2020 05 11 17 43  444.45
2020 05 11 17 44  445.34
2020 05 11 17 45  443.93
2020 05 11 17 46  446.00
2020 05 11 17 47  445.92
2020 05 11 17 48  445.54
2020 05 11 17 49  443.81
2020 05 11 17 50  443.55
2020 05 11 17 51  444.34
2020 05 11 17 52  443.03
2020 05 11 17 53  442.41
2020 05 11 17 54  443.48
2020 05 11 17 55  444.69
2020 05 11 17 56  444.87
2020 05 11 17 57  445.47
2020 05 11 17 58  445.92
2020 05 11 17 59  444.81
2020 05 11 18 00  444.99
2020 05 11 18 01  447.41
2020 05 11 18 02  446.33
2020 05 11 18 03  447.01
2020 05 11 18 04  445.49
2020 05 11 18 05  445.12
2020 05 11 18 06  447.07
2020 05 11 18 07  447.04
2020 05 11 18 08  445.22
2020 05 11 18 09  445.95
2020 05 11 18 10  448.07
2020 05 11 18 11  446.40
2020 05 11 18 12  445.20
2020 05 11 18 13  446.10
2020 05 11 18 14  446.42
2020 05 11 18 15  446.88
2020 05 11 18 16  448.80
2020 05 11 18 17  446.41
2020 05 11 18 18  447.14
2020 05 11 18 19  447.47
2020 05 11 18 20  447.20
2020 05 11 18 21  447.17
2020 05 11 18 22  447.61
2020 05 11 18 23  447.02
2020 05 11 18 24  449.70
2020 05 11 18 25  448.92
2020 05 11 18 26  447.89
2020 05 11 18 27  450.58
2020 05 11 18 28  451.88
2020 05 11 18 29  447.34
2020 05 11 18 30  450.56
2020 05 11 18 31  448.04
2020 05 11 18 32  449.61
2020 05 11 18 33  450.77
2020 05 11 18 34  449.83
2020 05 11 18 35  450.36
2020 05 11 18 36  450.81
2020 05 11 18 37  442.73
2020 05 11 18 38  440.92
2020 05 11 18 39  441.67
2020 05 11 18 40  441.01
2020 05 11 18 41  441.87
2020 05 11 18 42  440.63
2020 05 11 18 43  441.56
2020 05 11 18 44  442.46
2020 05 11 18 45  442.27
2020 05 11 18 46  443.76
2020 05 11 18 47  444.45
2020 05 11 18 48  444.52
2020 05 11 18 49  445.27
2020 05 11 18 50  446.37
2020 05 11 18 51  446.20
2020 05 11 18 52  446.00
2020 05 11 18 53  446.52
2020 05 11 18 54  447.92
2020 05 11 18 55  447.96
2020 05 11 18 56  447.34
2020 05 11 18 57  448.04
2020 05 11 18 58  448.82
2020 05 11 18 59  448.55
2020 05 11 19 00  449.10
2020 05 11 19 01  450.11
2020 05 11 19 02  450.20
2020 05 11 19 03  450.70
2020 05 11 19 04  451.79
2020 05 11 19 05  449.71
2020 05 11 19 06  449.43
2020 05 11 19 07  451.16
2020 05 11 19 08  451.07
2020 05 11 19 09  448.01
2020 05 11 19 10  449.04
2020 05 11 19 11  446.43
2020 05 11 19 12  445.46
2020 05 11 19 13  442.75
2020 05 11 19 14  443.53
2020 05 11 19 15  442.59
2020 05 11 19 16  441.46
2020 05 11 19 17  441.28
2020 05 11 19 18  442.19
2020 05 11 19 19  442.50
2020 05 11 19 20  442.95
2020 05 11 19 21  443.50
2020 05 11 19 22  442.58
2020 05 11 19 23  444.16
2020 05 11 19 24  443.94
2020 05 11 19 25  443.27
2020 05 11 19 26  443.94
2020 05 11 19 27  445.19
2020 05 11 19 28  445.34
2020 05 11 19 29  445.09
2020 05 11 19 30  445.72
2020 05 11 19 31  446.52
2020 05 11 19 32  446.87
2020 05 11 19 33  447.27
2020 05 11 19 34  445.84
2020 05 11 19 35  444.10
2020 05 11 19 36  444.48
2020 05 11 19 37  442.80
2020 05 11 19 38  441.12
2020 05 11 19 39  439.65
2020 05 11 19 40  441.08
2020 05 11 19 41  439.99
2020 05 11 19 42  440.61
2020 05 11 19 43  441.63
2020 05 11 19 44  440.98
2020 05 11 19 45  441.49
2020 05 11 19 46  442.03
2020 05 11 19 47  442.21
2020 05 11 19 48  442.99
2020 05 11 19 49  443.64
2020 05 11 19 50  442.71
2020 05 11 19 51  443.34
2020 05 11 19 52  443.92
2020 05 11 19 53  443.46
2020 05 11 19 54  443.10
2020 05 11 19 55  443.99
2020 05 11 19 56  443.17
2020 05 11 19 57  444.15
2020 05 11 19 58  444.64
2020 05 11 19 59  444.59
2020 05 11 20 00  444.63
2020 05 11 20 01  445.08
2020 05 11 20 02  444.94
2020 05 11 20 03  445.80
2020 05 11 20 04  444.91
2020 05 11 20 05  445.47
2020 05 11 20 06  444.81
2020 05 11 20 07  445.44
2020 05 11 20 08  446.52
2020 05 11 20 09  446.14
2020 05 11 20 10  444.53
2020 05 11 20 11  443.76
2020 05 11 20 12  444.67
2020 05 11 20 13  445.70
2020 05 11 20 14  447.29
2020 05 11 20 15  445.81
2020 05 11 20 16  446.52
2020 05 11 20 17  445.75
2020 05 11 20 18  445.21
2020 05 11 20 19  444.46
2020 05 11 20 20  443.84
2020 05 11 20 21  443.49
2020 05 11 20 22  443.32
2020 05 11 20 23  442.98
2020 05 11 20 24  443.65
2020 05 11 20 25  444.68
2020 05 11 20 26  444.75
2020 05 11 20 27  444.67
2020 05 11 20 28  445.69
2020 05 11 20 29  445.20
2020 05 11 20 30  444.69
2020 05 11 20 31  445.18
2020 05 11 20 32  445.60
2020 05 11 20 33  443.37
2020 05 11 20 34  443.93
2020 05 11 20 35  443.11
2020 05 11 20 36  443.32
2020 05 11 20 37  442.26
2020 05 11 20 38  443.62
2020 05 11 20 39  443.72
2020 05 11 20 40  443.74
2020 05 11 20 41  444.00
2020 05 11 20 42  442.73
2020 05 11 20 43  442.24
2020 05 11 20 44  442.12
2020 05 11 20 45  442.18
2020 05 11 20 46  442.76
2020 05 11 20 47  442.33
2020 05 11 20 48  441.73
2020 05 11 20 49  442.75
2020 05 11 20 50  443.23
2020 05 11 20 51  441.96
2020 05 11 20 52  443.02
2020 05 11 20 53  442.35
2020 05 11 20 54  441.90
2020 05 11 20 55  442.62
2020 05 11 20 56  442.54
2020 05 11 20 57  443.86
2020 05 11 20 58  443.78
2020 05 11 20 59  442.85
2020 05 11 21 00  443.74
2020 05 11 21 01  444.08
2020 05 11 21 02  443.53
2020 05 11 21 03  443.49
2020 05 11 21 04  444.54
2020 05 11 21 05  443.11
2020 05 11 21 06  443.61
2020 05 11 21 07  445.84
2020 05 11 21 08  444.34
2020 05 11 21 09  446.11
2020 05 11 21 10  446.71
2020 05 11 21 11  446.15
2020 05 11 21 12  444.50
2020 05 11 21 13  445.23
2020 05 11 21 14  446.34
2020 05 11 21 15  448.07
2020 05 11 21 16  447.56
2020 05 11 21 17  449.69
2020 05 11 21 18  448.85
2020 05 11 21 19  446.88
2020 05 11 21 20  450.79
2020 05 11 21 21  446.06
2020 05 11 21 22  446.19
2020 05 11 21 23  446.61
2020 05 11 21 24  447.49
2020 05 11 21 25  447.73
2020 05 11 21 26  449.41
2020 05 11 21 27  446.64
2020 05 11 21 28  447.82
2020 05 11 21 29  447.81
2020 05 11 21 30  448.07
2020 05 11 21 31  449.02
2020 05 11 21 32  450.59
2020 05 11 21 33  448.46
2020 05 11 21 34  446.83
2020 05 11 21 35  445.78
2020 05 11 21 36  446.63
2020 05 11 21 37  446.00
2020 05 11 21 38  445.58
2020 05 11 21 39  446.70
2020 05 11 21 40  448.58
2020 05 11 21 41  447.50
2020 05 11 21 42  447.46
2020 05 11 21 43  447.31
2020 05 11 21 44  447.77
2020 05 11 21 45  449.48
2020 05 11 21 46  448.36
2020 05 11 21 47  447.49
2020 05 11 21 48  447.28
2020 05 11 21 49  446.34
2020 05 11 21 50  445.46
2020 05 11 21 51  446.40
2020 05 11 21 52  445.11
2020 05 11 21 53  446.81
2020 05 11 21 54  446.15
2020 05 11 21 55  446.05
2020 05 11 21 56  445.61
2020 05 11 21 57  450.29
2020 05 11 21 58  448.19
2020 05 11 21 59  447.90
2020 05 11 22 00  448.41
2020 05 11 22 01  448.54
2020 05 11 22 02  449.57
2020 05 11 22 03  450.42
2020 05 11 22 04  452.77
2020 05 11 22 05  458.84
2020 05 11 22 06  461.59
2020 05 11 22 07  460.95
2020 05 11 22 08  460.14
2020 05 11 22 09  462.49
2020 05 11 22 10  459.14
2020 05 11 22 11  459.77
2020 05 11 22 12  458.72
2020 05 11 22 13  461.83
2020 05 11 22 14  460.71
2020 05 11 22 15  458.41
2020 05 11 22 16  459.42
2020 05 11 22 17  461.76
2020 05 11 22 18  461.79
2020 05 11 22 19  457.75
2020 05 11 22 20  456.95
2020 05 11 22 21  455.14
2020 05 11 22 22  455.03
2020 05 11 22 23  457.26
2020 05 11 22 24  454.92
2020 05 11 22 25  454.30
2020 05 11 22 26  457.81
2020 05 11 22 27  454.63
2020 05 11 22 28  454.42
2020 05 11 22 29  452.47
2020 05 11 22 30  454.46
2020 05 11 22 31  455.05
2020 05 11 22 32  454.74
2020 05 11 22 33  454.24
2020 05 11 22 34  453.38
2020 05 11 22 35  455.77
2020 05 11 22 36  453.59
2020 05 11 22 37  454.71
2020 05 11 22 38  454.81
2020 05 11 22 39  455.87
2020 05 11 22 40  455.42
2020 05 11 22 41  456.25
2020 05 11 22 42  455.69
2020 05 11 22 43  455.63
2020 05 11 22 44  456.36
2020 05 11 22 45  456.61
2020 05 11 22 46  456.86
2020 05 11 22 47  456.16
2020 05 11 22 48  456.42
2020 05 11 22 49  456.82
2020 05 11 22 50  456.21
2020 05 11 22 51  457.16
2020 05 11 22 52  456.19
2020 05 11 22 53  455.18
2020 05 11 22 54  455.66
2020 05 11 22 55  454.09
2020 05 11 22 56  454.74
2020 05 11 22 57  455.46
2020 05 11 22 58  456.48
2020 05 11 22 59  454.75
2020 05 11 23 00  456.34
2020 05 11 23 01  456.00
2020 05 11 23 02  456.23
2020 05 11 23 03  455.55
2020 05 11 23 04  454.90
2020 05 11 23 05  453.93
2020 05 11 23 06  455.43
2020 05 11 23 07  453.95
2020 05 11 23 08  453.77
2020 05 11 23 09  453.22
2020 05 11 23 10  454.42
2020 05 11 23 11  453.98
2020 05 11 23 12  452.54
2020 05 11 23 13  452.63
2020 05 11 23 14  451.68
2020 05 11 23 15  451.47
2020 05 11 23 16  451.68
2020 05 11 23 17  450.97
2020 05 11 23 18  451.24
2020 05 11 23 19  451.64
2020 05 11 23 20  451.44
2020 05 11 23 21  450.81
2020 05 11 23 22  451.16
2020 05 11 23 23  450.90
2020 05 11 23 24  450.19
2020 05 11 23 25  449.45
2020 05 11 23 26  449.46
2020 05 11 23 27  449.39
2020 05 11 23 28  448.60
2020 05 11 23 29  449.57
2020 05 11 23 30  448.06
2020 05 11 23 31  449.88
2020 05 11 23 32  449.94
2020 05 11 23 33  448.37
2020 05 11 23 34  448.84
2020 05 11 23 35  448.28
2020 05 11 23 36  449.10
2020 05 11 23 37  449.11
2020 05 11 23 38  446.48
2020 05 11 23 39  447.15
2020 05 11 23 40  445.38
2020 05 11 23 41  444.96
2020 05 11 23 42  445.39
2020 05 11 23 43  444.69
2020 05 11 23 44  446.14
2020 05 11 23 45  447.66
2020 05 11 23 46  446.62
2020 05 11 23 47  446.75
2020 05 11 23 48  446.60
2020 05 11 23 49  446.57
2020 05 11 23 50  447.14
2020 05 11 23 51  445.12
2020 05 11 23 52  446.25
2020 05 11 23 53  446.58
2020 05 11 23 54  447.02
2020 05 11 23 55  446.62
2020 05 11 23 56  447.09
2020 05 11 23 57  447.39
2020 05 11 23 58  447.67
2020 05 11 23 59  447.06
2020 05 12 00 00  446.94
2020 05 12 00 01  447.25
2020 05 12 00 02  445.86
2020 05 12 00 03  446.37
2020 05 12 00 04  446.31
2020 05 12 00 05  446.03
2020 05 12 00 06  446.01
2020 05 12 00 07  445.89
2020 05 12 00 08  447.04
2020 05 12 00 09  447.38
2020 05 12 00 10  446.11
2020 05 12 00 11  446.45
2020 05 12 00 12  446.87
2020 05 12 00 13  446.90
2020 05 12 00 14  448.48
2020 05 12 00 15  446.24
2020 05 12 00 16  448.10
2020 05 12 00 17  448.16
2020 05 12 00 18  448.03
2020 05 12 00 19  447.97
2020 05 12 00 20  449.40
2020 05 12 00 21  446.68
2020 05 12 00 22  446.03
2020 05 12 00 23  444.10
2020 05 12 00 24  444.61
2020 05 12 00 25  444.97
2020 05 12 00 26  445.57
2020 05 12 00 27  446.16
2020 05 12 00 28  447.05
2020 05 12 00 29  441.44
2020 05 12 00 30  443.19
2020 05 12 00 31  444.39
2020 05 12 00 32  445.36
2020 05 12 00 33  444.76
2020 05 12 00 34  443.04
2020 05 12 00 35  442.85
2020 05 12 00 36  443.32
2020 05 12 00 37  443.97
2020 05 12 00 38  443.51
2020 05 12 00 39  443.43
2020 05 12 00 40  443.70
2020 05 12 00 41  444.08
2020 05 12 00 42  441.91
2020 05 12 00 43  443.46
2020 05 12 00 44  442.39
2020 05 12 00 45  442.57
2020 05 12 00 46  443.17
2020 05 12 00 47  443.61
2020 05 12 00 48  444.42
2020 05 12 00 49  444.14
2020 05 12 00 50  442.22
2020 05 12 00 51  443.76
2020 05 12 00 52  445.52
2020 05 12 00 53  445.07
2020 05 12 00 54  444.81
2020 05 12 00 55  444.64
2020 05 12 00 56  445.73
2020 05 12 00 57  444.88
2020 05 12 00 58  444.70
2020 05 12 00 59  444.95
2020 05 12 01 00  444.64
2020 05 12 01 01  445.50
2020 05 12 01 02  446.42
2020 05 12 01 03  445.88
2020 05 12 01 04  445.40
2020 05 12 01 05  445.67
2020 05 12 01 06  446.71
2020 05 12 01 07  446.40
2020 05 12 01 08  447.12
2020 05 12 01 09  446.58
2020 05 12 01 10  447.35
2020 05 12 01 11  446.65
2020 05 12 01 12  447.12
2020 05 12 01 13  447.19
2020 05 12 01 14  446.50
2020 05 12 01 15  445.66
2020 05 12 01 16  446.08
2020 05 12 01 17  446.02
2020 05 12 01 18  445.66
2020 05 12 01 19  445.63
2020 05 12 01 20  446.33
2020 05 12 01 21  446.55
2020 05 12 01 22  446.86
2020 05 12 01 23  447.26
2020 05 12 01 24  447.24
2020 05 12 01 25  448.00
2020 05 12 01 26  448.41
2020 05 12 01 27  448.16
2020 05 12 01 28  447.68
2020 05 12 01 29  447.52
2020 05 12 01 30  447.72
2020 05 12 01 31  448.08
2020 05 12 01 32  448.29
2020 05 12 01 33  448.84
2020 05 12 01 34  447.68
2020 05 12 01 35  447.85
2020 05 12 01 36  448.20
2020 05 12 01 37  448.02
2020 05 12 01 38  449.08
2020 05 12 01 39  448.76
2020 05 12 01 40  448.73
2020 05 12 01 41  448.15
2020 05 12 01 42  448.47
2020 05 12 01 43  447.98
2020 05 12 01 44  448.35
2020 05 12 01 45  448.57
2020 05 12 01 46  448.73
2020 05 12 01 47  449.08
2020 05 12 01 48  448.45
2020 05 12 01 49  446.02
2020 05 12 01 50  445.56
2020 05 12 01 51  445.20
2020 05 12 01 52  444.40
2020 05 12 01 53  444.65
2020 05 12 01 54  445.05
2020 05 12 01 55  445.50
2020 05 12 01 56  445.86
2020 05 12 01 57  446.16
2020 05 12 01 58  446.40
2020 05 12 01 59  446.78
2020 05 12 02 00  447.56
2020 05 12 02 01  448.71
2020 05 12 02 02  448.87
2020 05 12 02 03  448.43
2020 05 12 02 04  448.61
2020 05 12 02 05  448.35
2020 05 12 02 06  448.22
2020 05 12 02 07  447.82
2020 05 12 02 08  446.77
2020 05 12 02 09  447.25
2020 05 12 02 10  448.09
2020 05 12 02 11  447.30
2020 05 12 02 12  446.65
2020 05 12 02 13  446.08
2020 05 12 02 14  446.87
2020 05 12 02 15  446.87
2020 05 12 02 16  446.95
2020 05 12 02 17  446.88
2020 05 12 02 18  446.17
2020 05 12 02 19  444.79
2020 05 12 02 20  445.54
2020 05 12 02 21  445.65
2020 05 12 02 22  447.15
2020 05 12 02 23  447.11
2020 05 12 02 24  447.58
2020 05 12 02 25  445.77
2020 05 12 02 26  445.14
2020 05 12 02 27  446.09
2020 05 12 02 28  446.37
2020 05 12 02 29  447.01
2020 05 12 02 30  446.54
2020 05 12 02 31  446.30
2020 05 12 02 32  446.61
2020 05 12 02 33  447.54
2020 05 12 02 34  447.38
2020 05 12 02 35  446.97
2020 05 12 02 36  445.74
2020 05 12 02 37  445.69
2020 05 12 02 38  445.93
2020 05 12 02 39  446.14
2020 05 12 02 40  446.86
2020 05 12 02 41  446.93
2020 05 12 02 42  447.02
2020 05 12 02 43  446.55
2020 05 12 02 44  447.05
2020 05 12 02 45  447.08
2020 05 12 02 46  447.64
2020 05 12 02 47  447.45
2020 05 12 02 48  448.16
2020 05 12 02 49  448.32
2020 05 12 02 50  448.00
2020 05 12 02 51  448.42
2020 05 12 02 52  448.97
2020 05 12 02 53  448.59
2020 05 12 02 54  448.70
2020 05 12 02 55  447.65
2020 05 12 02 56  448.39
2020 05 12 02 57  449.13
2020 05 12 02 58  448.68
2020 05 12 02 59  449.06
2020 05 12 03 00  448.52
2020 05 12 03 01  448.64
2020 05 12 03 02  449.53
2020 05 12 03 03  448.69
2020 05 12 03 04  449.59
2020 05 12 03 05  449.12
2020 05 12 03 06  448.25
2020 05 12 03 07  447.89
2020 05 12 03 08  448.63
2020 05 12 03 09  448.89
2020 05 12 03 10  448.95
2020 05 12 03 11  449.03
2020 05 12 03 12  449.63
2020 05 12 03 13  449.19
2020 05 12 03 14  449.90
2020 05 12 03 15  450.09
2020 05 12 03 16  450.14
2020 05 12 03 17  449.78
2020 05 12 03 18  450.44
2020 05 12 03 19  450.43
2020 05 12 03 20  450.78
2020 05 12 03 21  450.33
2020 05 12 03 22  450.18
2020 05 12 03 23  450.48
2020 05 12 03 24  449.98
2020 05 12 03 25  450.12
2020 05 12 03 26  450.10
2020 05 12 03 27  449.34
2020 05 12 03 28  449.59
2020 05 12 03 29  448.81
2020 05 12 03 30  449.14
2020 05 12 03 31  449.65
2020 05 12 03 32  449.46
2020 05 12 03 33  449.22
2020 05 12 03 34  449.11
2020 05 12 03 35  448.66
2020 05 12 03 36  449.18
2020 05 12 03 37  449.18
2020 05 12 03 38  449.19
2020 05 12 03 39  449.03
2020 05 12 03 40  448.95
2020 05 12 03 41  449.09
2020 05 12 03 42  449.36
2020 05 12 03 43  449.37
2020 05 12 03 44  449.10
2020 05 12 03 45  446.76
2020 05 12 03 46  447.98
2020 05 12 03 47  448.51
2020 05 12 03 48  448.67
2020 05 12 03 49  448.04
2020 05 12 03 50  448.13
2020 05 12 03 51  446.91
2020 05 12 03 52  446.69
2020 05 12 03 53  446.23
2020 05 12 03 54  445.49
2020 05 12 03 55  445.66
2020 05 12 03 56  445.76
2020 05 12 03 57  445.88
2020 05 12 03 58  445.99
2020 05 12 03 59  445.33
2020 05 12 04 00  445.24
2020 05 12 04 01  444.86
2020 05 12 04 02  445.16
2020 05 12 04 03  445.15
2020 05 12 04 04  445.78
2020 05 12 04 05  446.19
2020 05 12 04 06  446.18
2020 05 12 04 07  446.19
2020 05 12 04 08  446.20
2020 05 12 04 09  445.80
2020 05 12 04 10  445.93
2020 05 12 04 11  445.67
2020 05 12 04 12  445.49
2020 05 12 04 13  445.57
2020 05 12 04 14  445.53
2020 05 12 04 15  445.13
2020 05 12 04 16  443.44
2020 05 12 04 17  443.82
2020 05 12 04 18  443.77
2020 05 12 04 19  442.93
2020 05 12 04 20  443.86
2020 05 12 04 21  442.95
2020 05 12 04 22  440.99
2020 05 12 04 23  441.67
2020 05 12 04 24  441.98
2020 05 12 04 25  442.34
2020 05 12 04 26  442.58
2020 05 12 04 27  442.18
2020 05 12 04 28  442.00
2020 05 12 04 29  440.29
2020 05 12 04 30  441.20
2020 05 12 04 31  440.49
2020 05 12 04 32  441.02
2020 05 12 04 33  441.38
2020 05 12 04 34  440.41
2020 05 12 04 35  440.68
2020 05 12 04 36  440.54
2020 05 12 04 37  440.90
2020 05 12 04 38  441.55
2020 05 12 04 39  442.18
2020 05 12 04 40  442.93
2020 05 12 04 41  442.76
2020 05 12 04 42  442.89
2020 05 12 04 43  443.16
2020 05 12 04 44  442.27
2020 05 12 04 45  442.60
2020 05 12 04 46  442.11
2020 05 12 04 47  442.33
2020 05 12 04 48  441.86
2020 05 12 04 49  442.22
2020 05 12 04 50  442.48
2020 05 12 04 51  442.73
2020 05 12 04 52  441.34
2020 05 12 04 53  440.26
2020 05 12 04 54  440.06
2020 05 12 04 55  439.98
2020 05 12 04 56  440.31
2020 05 12 04 57  438.74
2020 05 12 04 58  438.41
2020 05 12 04 59  438.79
2020 05 12 05 00  438.33
2020 05 12 05 01  437.72
2020 05 12 05 02  437.23
2020 05 12 05 03  437.65
2020 05 12 05 04  438.06
2020 05 12 05 05  438.38
2020 05 12 05 06  438.71
2020 05 12 05 07  438.03
2020 05 12 05 08  438.02
2020 05 12 05 09  437.81
2020 05 12 05 10  437.72
2020 05 12 05 11  437.85
2020 05 12 05 12  438.25
2020 05 12 05 13  438.55
2020 05 12 05 14  437.52
2020 05 12 05 15  437.31
2020 05 12 05 16  436.44
2020 05 12 05 17  436.99
2020 05 12 05 18  437.77
2020 05 12 05 19  437.74
2020 05 12 05 20  438.05
2020 05 12 05 21  437.98
2020 05 12 05 22  437.91
2020 05 12 05 23  438.26
2020 05 12 05 24  437.20
2020 05 12 05 25  437.75
2020 05 12 05 26  438.33
2020 05 12 05 27  438.27
2020 05 12 05 28  438.77
2020 05 12 05 29  438.04
2020 05 12 05 30  437.62
2020 05 12 05 31  438.25
2020 05 12 05 32  437.00
2020 05 12 05 33  436.27
2020 05 12 05 34  436.33
2020 05 12 05 35  436.23
2020 05 12 05 36  438.12
2020 05 12 05 37  438.19
2020 05 12 05 38  438.30
2020 05 12 05 39  439.28
2020 05 12 05 40  438.76
2020 05 12 05 41  439.50
2020 05 12 05 42  439.25
2020 05 12 05 43  438.17
2020 05 12 05 44  438.04
2020 05 12 05 45  438.71
2020 05 12 05 46  440.23
2020 05 12 05 47  440.22
2020 05 12 05 48  439.93
2020 05 12 05 49  439.74
2020 05 12 05 50  438.06
2020 05 12 05 51  437.32
2020 05 12 05 52  438.25
2020 05 12 05 53  437.83
2020 05 12 05 54  436.42
2020 05 12 05 55  437.21
2020 05 12 05 56  437.35
2020 05 12 05 57  436.91
2020 05 12 05 58  436.73
2020 05 12 05 59  437.41
2020 05 12 06 00  437.88
2020 05 12 06 01  437.46
2020 05 12 06 02  437.15
2020 05 12 06 03  437.69
2020 05 12 06 04  437.61
2020 05 12 06 05  438.10
2020 05 12 06 06  436.65
2020 05 12 06 07  437.05
2020 05 12 06 08  437.77
2020 05 12 06 09  437.73
2020 05 12 06 10  438.38
2020 05 12 06 11  438.68
2020 05 12 06 12  437.16
2020 05 12 06 13  437.46
2020 05 12 06 14  438.28
2020 05 12 06 15  438.57
2020 05 12 06 16  439.06
2020 05 12 06 17  438.07
2020 05 12 06 18  436.09
2020 05 12 06 19  434.14
2020 05 12 06 20  434.68
2020 05 12 06 21  436.01
2020 05 12 06 22  437.18
2020 05 12 06 23  434.85
2020 05 12 06 24  435.69
2020 05 12 06 25  436.27
2020 05 12 06 26  436.57
2020 05 12 06 27  437.09
2020 05 12 06 28  436.67
2020 05 12 06 29  435.99
2020 05 12 06 30  435.66
2020 05 12 06 31  436.37
2020 05 12 06 32  437.13
2020 05 12 06 33  435.17
2020 05 12 06 34  435.64
2020 05 12 06 35  436.68
2020 05 12 06 36  436.35
2020 05 12 06 37  436.32
2020 05 12 06 38  436.43
2020 05 12 06 39  437.66
2020 05 12 06 40  438.17
2020 05 12 06 41  438.76
2020 05 12 06 42  439.12
2020 05 12 06 43  438.21
2020 05 12 06 44  439.72
2020 05 12 06 45  438.16
2020 05 12 06 46  435.73
2020 05 12 06 47  436.67
2020 05 12 06 48  438.21
2020 05 12 06 49  439.53
2020 05 12 06 50  438.77
2020 05 12 06 51  438.77
2020 05 12 06 52  439.36
2020 05 12 06 53  439.49
2020 05 12 06 54  439.11
2020 05 12 06 55  438.42
2020 05 12 06 56  438.78
2020 05 12 06 57  437.33
2020 05 12 06 58  438.43
2020 05 12 06 59  437.95
2020 05 12 07 00  438.86
2020 05 12 07 01  438.10
2020 05 12 07 02  438.28
2020 05 12 07 03  437.71
2020 05 12 07 04  438.43
2020 05 12 07 05  436.90
2020 05 12 07 06  437.54
2020 05 12 07 07  436.48
2020 05 12 07 08  436.18
2020 05 12 07 09  436.95
2020 05 12 07 10  438.38
2020 05 12 07 11  438.65
2020 05 12 07 12  439.55
2020 05 12 07 13  440.04
2020 05 12 07 14  438.89
2020 05 12 07 15  438.01
2020 05 12 07 16  438.09
2020 05 12 07 17  438.45
2020 05 12 07 18  438.99
2020 05 12 07 19  439.16
2020 05 12 07 20  439.39
2020 05 12 07 21  438.81
2020 05 12 07 22  438.96
2020 05 12 07 23  438.04
2020 05 12 07 24  439.42
2020 05 12 07 25  440.02
2020 05 12 07 26  440.29
2020 05 12 07 27  438.96
2020 05 12 07 28  438.97
2020 05 12 07 29  439.33
2020 05 12 07 30  440.64
2020 05 12 07 31  441.27
2020 05 12 07 32  439.67
2020 05 12 07 33  441.07
2020 05 12 07 34  440.56
2020 05 12 07 35  439.88
2020 05 12 07 36  439.71
2020 05 12 07 37  439.70
2020 05 12 07 38  438.91
2020 05 12 07 39  439.96
2020 05 12 07 40  441.46
2020 05 12 07 41  439.60
2020 05 12 07 42  439.71
2020 05 12 07 43  439.77
2020 05 12 07 44  440.77
2020 05 12 07 45  440.19
2020 05 12 07 46  440.33
2020 05 12 07 47  440.49
2020 05 12 07 48  441.74
2020 05 12 07 49  441.80
2020 05 12 07 50  441.42
2020 05 12 07 51  442.35
2020 05 12 07 52  441.72
2020 05 12 07 53  441.27
2020 05 12 07 54  442.20
2020 05 12 07 55  442.28
2020 05 12 07 56  443.20
2020 05 12 07 57  443.34
2020 05 12 07 58  441.29
2020 05 12 07 59  441.59
2020 05 12 08 00  441.80
2020 05 12 08 01  442.48
2020 05 12 08 02  442.17
2020 05 12 08 03  442.34
2020 05 12 08 04  444.51
2020 05 12 08 05  443.07
2020 05 12 08 06  443.19
2020 05 12 08 07  445.14
2020 05 12 08 08  444.88
2020 05 12 08 09  446.23
2020 05 12 08 10  442.96
2020 05 12 08 11  444.30
2020 05 12 08 12  445.45
2020 05 12 08 13  444.14
2020 05 12 08 14  443.85
2020 05 12 08 15  444.30
2020 05 12 08 16  444.32
2020 05 12 08 17  445.36
2020 05 12 08 18  445.58
2020 05 12 08 19  443.25
2020 05 12 08 20  443.96
2020 05 12 08 21  444.25
2020 05 12 08 22  445.45
2020 05 12 08 23  445.51
2020 05 12 08 24  444.80
2020 05 12 08 25  444.82
2020 05 12 08 26  445.27
2020 05 12 08 27  444.31
2020 05 12 08 28  445.45
2020 05 12 08 29  445.77
2020 05 12 08 30  446.21
2020 05 12 08 31  445.59
2020 05 12 08 32  443.28
2020 05 12 08 33  445.29
2020 05 12 08 34  445.71
2020 05 12 08 35  445.71
2020 05 12 08 36  446.92
2020 05 12 08 37  446.36
2020 05 12 08 38  445.70
2020 05 12 08 39  445.08
2020 05 12 08 40  446.08
2020 05 12 08 41  445.61
2020 05 12 08 42  446.64
2020 05 12 08 43  446.03
2020 05 12 08 44  444.51
2020 05 12 08 45  445.23
2020 05 12 08 46  446.80
2020 05 12 08 47  446.83
2020 05 12 08 48  447.77
2020 05 12 08 49  448.10
2020 05 12 08 50  448.27
2020 05 12 08 51  448.24
2020 05 12 08 52  448.12
2020 05 12 08 53  448.77
2020 05 12 08 54  448.18
2020 05 12 08 55  448.52
2020 05 12 08 56  448.15
2020 05 12 08 57  448.47
2020 05 12 08 58  448.97
2020 05 12 08 59  449.11
2020 05 12 09 00  447.49
2020 05 12 09 01  447.92
2020 05 12 09 02  448.48
2020 05 12 09 03  448.76
2020 05 12 09 04  448.41
2020 05 12 09 05  448.67
2020 05 12 09 06  449.83
2020 05 12 09 07  449.27
2020 05 12 09 08  446.61
2020 05 12 09 09  444.42
2020 05 12 09 10  445.30
2020 05 12 09 11  444.62
2020 05 12 09 12  442.14
2020 05 12 09 13  440.75
2020 05 12 09 14  440.67
2020 05 12 09 15  439.63
2020 05 12 09 16  440.38
2020 05 12 09 17  439.92
2020 05 12 09 18  439.73
2020 05 12 09 19  441.12
2020 05 12 09 20  441.11
2020 05 12 09 21  441.10
2020 05 12 09 22  442.30
2020 05 12 09 23  444.92
2020 05 12 09 24  444.78
2020 05 12 09 25  442.38
2020 05 12 09 26  440.39
2020 05 12 09 27  442.10
2020 05 12 09 28  443.69
2020 05 12 09 29  443.94
2020 05 12 09 30  442.61
2020 05 12 09 31  441.06
2020 05 12 09 32  441.60
2020 05 12 09 33  441.22
2020 05 12 09 34  440.99
2020 05 12 09 35  442.80
2020 05 12 09 36  441.19
2020 05 12 09 37  441.30
2020 05 12 09 38  443.35
2020 05 12 09 39  442.58
2020 05 12 09 40  441.97
2020 05 12 09 41  445.15
2020 05 12 09 42  447.45
2020 05 12 09 43  448.38
2020 05 12 09 44  448.85
2020 05 12 09 45  449.58
2020 05 12 09 46  448.92
2020 05 12 09 47  449.54
2020 05 12 09 48  443.93
2020 05 12 09 49  443.89
2020 05 12 09 50  444.75
2020 05 12 09 51  445.33
2020 05 12 09 52  444.87
2020 05 12 09 53  442.72
2020 05 12 09 54  441.12
2020 05 12 09 55  442.37
2020 05 12 09 56  442.34
2020 05 12 09 57  443.38
2020 05 12 09 58  443.34
2020 05 12 09 59  444.69
2020 05 12 10 00  444.42
2020 05 12 10 01  446.10
2020 05 12 10 02  445.91
2020 05 12 10 03  447.83
2020 05 12 10 04  448.37
2020 05 12 10 05  447.99
2020 05 12 10 06  444.44
2020 05 12 10 07  444.41
2020 05 12 10 08  443.69
2020 05 12 10 09  443.82
2020 05 12 10 10  444.44
2020 05 12 10 11  444.64
2020 05 12 10 12  444.35
2020 05 12 10 13  443.00
2020 05 12 10 14  443.23
2020 05 12 10 15  442.79
2020 05 12 10 16  444.26
2020 05 12 10 17  442.86
2020 05 12 10 18  442.12
2020 05 12 10 19  442.24
2020 05 12 10 20  442.32
2020 05 12 10 21  441.89
2020 05 12 10 22  442.08
2020 05 12 10 23  442.22
2020 05 12 10 24  442.17
2020 05 12 10 25  442.85
2020 05 12 10 26  442.63
2020 05 12 10 27  443.20
2020 05 12 10 28  443.63
2020 05 12 10 29  444.01
2020 05 12 10 30  444.91
2020 05 12 10 31  443.45
2020 05 12 10 32  443.99
2020 05 12 10 33  445.50
2020 05 12 10 34  444.50
2020 05 12 10 35  444.05
2020 05 12 10 36  443.40
2020 05 12 10 37  442.41
2020 05 12 10 38  443.50
2020 05 12 10 39  444.93
2020 05 12 10 40  445.47
2020 05 12 10 41  445.69
2020 05 12 10 42  444.41
2020 05 12 10 43  444.12
2020 05 12 10 44  443.31
2020 05 12 10 45  443.63
2020 05 12 10 46  443.69
2020 05 12 10 47  444.01
2020 05 12 10 48  444.62
2020 05 12 10 49  444.59
2020 05 12 10 50  445.96
2020 05 12 10 51  445.06
2020 05 12 10 52  444.27
2020 05 12 10 53  444.47
2020 05 12 10 54  443.89
2020 05 12 10 55  443.62
2020 05 12 10 56  442.42
2020 05 12 10 57  443.47
2020 05 12 10 58  443.31
2020 05 12 10 59  442.20
2020 05 12 11 00  441.90
2020 05 12 11 01  442.06
2020 05 12 11 02  442.09
2020 05 12 11 03  441.85
2020 05 12 11 04  441.74
2020 05 12 11 05  441.44
2020 05 12 11 06  440.08
2020 05 12 11 07  439.75
2020 05 12 11 08  439.91
2020 05 12 11 09  440.69
2020 05 12 11 10  440.33
2020 05 12 11 11  440.87
2020 05 12 11 12  441.06
2020 05 12 11 13  440.57
2020 05 12 11 14  441.27
2020 05 12 11 15  440.90
2020 05 12 11 16  440.58
2020 05 12 11 17  440.01
2020 05 12 11 18  439.90
2020 05 12 11 19  439.64
2020 05 12 11 20  439.40
2020 05 12 11 21  439.26
2020 05 12 11 22  439.02
2020 05 12 11 23  439.18
2020 05 12 11 24  439.33
2020 05 12 11 25  438.96
2020 05 12 11 26  438.69
2020 05 12 11 27  439.22
2020 05 12 11 28  438.89
2020 05 12 11 29  439.17
2020 05 12 11 30  439.42
2020 05 12 11 31  438.64
2020 05 12 11 32  438.32
2020 05 12 11 33  438.58
2020 05 12 11 34  438.63
2020 05 12 11 35  438.74
2020 05 12 11 36  439.12
2020 05 12 11 37  438.67
2020 05 12 11 38  439.14
2020 05 12 11 39  438.86
2020 05 12 11 40  438.90
2020 05 12 11 41  438.43
2020 05 12 11 42  438.64
2020 05 12 11 43  438.89
2020 05 12 11 44  438.75
2020 05 12 11 45  438.91
2020 05 12 11 46  438.76
2020 05 12 11 47  438.70
2020 05 12 11 48  438.75
2020 05 12 11 49  438.78
2020 05 12 11 50  439.17
2020 05 12 11 51  439.16
2020 05 12 11 52  439.54
2020 05 12 11 53  440.41
2020 05 12 11 54  439.24
2020 05 12 11 55  438.50
2020 05 12 11 56  438.35
2020 05 12 11 57  438.62
2020 05 12 11 58  439.23
2020 05 12 11 59  440.11
2020 05 12 12 00  441.18
2020 05 12 12 01  441.47
2020 05 12 12 02  442.05
2020 05 12 12 03  441.64
2020 05 12 12 04  441.24
2020 05 12 12 05  441.79
2020 05 12 12 06  440.97
2020 05 12 12 07  441.52
2020 05 12 12 08  441.92
2020 05 12 12 09  442.43
2020 05 12 12 10  441.50
2020 05 12 12 11  441.40
2020 05 12 12 12  441.62
2020 05 12 12 13  441.77
2020 05 12 12 14  441.45
2020 05 12 12 15  441.36
2020 05 12 12 16  441.68
2020 05 12 12 17  441.68
2020 05 12 12 18  441.59
2020 05 12 12 19  441.85
2020 05 12 12 20  441.81
2020 05 12 12 21  441.72
2020 05 12 12 22  442.10
2020 05 12 12 23  442.06
2020 05 12 12 24  441.77
2020 05 12 12 25  441.79
2020 05 12 12 26  442.02
2020 05 12 12 27  441.67
2020 05 12 12 28  441.94
2020 05 12 12 29  441.83
2020 05 12 12 30  442.31
2020 05 12 12 31  442.21
2020 05 12 12 32  442.00
2020 05 12 12 33  442.23
2020 05 12 12 34  442.17
2020 05 12 12 35  440.89
2020 05 12 12 36  439.92
2020 05 12 12 37  440.36
2020 05 12 12 38  440.40
2020 05 12 12 39  441.24
2020 05 12 12 40  440.92
2020 05 12 12 41  438.52
2020 05 12 12 42  438.38
2020 05 12 12 43  438.51
2020 05 12 12 44  439.09
2020 05 12 12 45  439.98
2020 05 12 12 46  440.08
2020 05 12 12 47  438.98
2020 05 12 12 48  439.05
2020 05 12 12 49  438.98
2020 05 12 12 50  437.45
2020 05 12 12 51  438.45
2020 05 12 12 52  437.11
2020 05 12 12 53  436.87
2020 05 12 12 54  436.76
2020 05 12 12 55  437.33
2020 05 12 12 56  437.09
2020 05 12 12 57  437.44
2020 05 12 12 58  437.85
2020 05 12 12 59  437.96
2020 05 12 13 00  437.67
2020 05 12 13 01  437.87
2020 05 12 13 02  436.77
2020 05 12 13 03  436.74
2020 05 12 13 04  438.07
2020 05 12 13 05  437.67
2020 05 12 13 06  436.60
2020 05 12 13 07  437.32
2020 05 12 13 08  437.79
2020 05 12 13 09  437.98
2020 05 12 13 10  436.94
2020 05 12 13 11  436.29
2020 05 12 13 12  436.17
2020 05 12 13 13  435.30
2020 05 12 13 14  435.76
2020 05 12 13 15  436.14
2020 05 12 13 16  436.78
2020 05 12 13 17  435.93
2020 05 12 13 18  435.67
2020 05 12 13 19  435.92
2020 05 12 13 20  435.63
2020 05 12 13 21  435.30
2020 05 12 13 22  435.20
2020 05 12 13 23  435.62
2020 05 12 13 24  435.93
2020 05 12 13 25  435.94
2020 05 12 13 26  438.39
2020 05 12 13 27  440.28
2020 05 12 13 28  441.01
2020 05 12 13 29  441.45
2020 05 12 13 30  441.06
2020 05 12 13 31  441.23
2020 05 12 13 32  440.45
2020 05 12 13 33  439.43
2020 05 12 13 34  439.47
2020 05 12 13 35  438.66
2020 05 12 13 36  438.54
2020 05 12 13 37  437.21
2020 05 12 13 38  437.60
2020 05 12 13 39  439.36
2020 05 12 13 40  438.63
2020 05 12 13 41  439.38
2020 05 12 13 42  439.77
2020 05 12 13 43  439.67
2020 05 12 13 44  438.47
2020 05 12 13 45  439.75
2020 05 12 13 46  439.85
2020 05 12 13 47  442.48
2020 05 12 13 48  442.10
2020 05 12 13 49  441.92
2020 05 12 13 50  441.30
2020 05 12 13 51  442.49
2020 05 12 13 52  439.81
2020 05 12 13 53  439.78
2020 05 12 13 54  437.58
2020 05 12 13 55  439.56
2020 05 12 13 56  441.71
2020 05 12 13 57  441.98
2020 05 12 13 58  442.71
2020 05 12 13 59  441.51
2020 05 12 14 00  440.72
2020 05 12 14 01  440.73
2020 05 12 14 02  441.79
2020 05 12 14 03  443.37
2020 05 12 14 04  443.86
2020 05 12 14 05  446.64
2020 05 12 14 06  446.60
2020 05 12 14 07  449.35
2020 05 12 14 08  450.60
2020 05 12 14 09  453.42
2020 05 12 14 10  454.51
2020 05 12 14 11  453.72
2020 05 12 14 12  455.00
2020 05 12 14 13  455.94
2020 05 12 14 14  459.85
2020 05 12 14 15  459.06
2020 05 12 14 16  463.11
2020 05 12 14 17  466.84
2020 05 12 14 18  466.67
2020 05 12 14 19  466.56
2020 05 12 14 20  466.03
2020 05 12 14 21  466.87
2020 05 12 14 22  469.76
2020 05 12 14 23  471.40
2020 05 12 14 24  473.78
2020 05 12 14 25  473.41
2020 05 12 14 26  473.95
2020 05 12 14 27  473.33
2020 05 12 14 28  472.06
2020 05 12 14 29  473.71
2020 05 12 14 30  474.12
2020 05 12 14 31  474.70
2020 05 12 14 32  474.79
2020 05 12 14 33  474.26
2020 05 12 14 34  473.17
2020 05 12 14 35  475.30
2020 05 12 14 36  475.22
2020 05 12 14 37  475.34
2020 05 12 14 38  474.61
2020 05 12 14 39  474.16
2020 05 12 14 40  473.09
2020 05 12 14 41  472.97
2020 05 12 14 42  473.00
2020 05 12 14 43  470.37
2020 05 12 14 44  470.72
2020 05 12 14 45  468.14
2020 05 12 14 46  467.44
2020 05 12 14 47  464.51
2020 05 12 14 48  458.32
2020 05 12 14 49  454.21
2020 05 12 14 50  452.70
2020 05 12 14 51  451.82
2020 05 12 14 52  452.08
2020 05 12 14 53  452.09
2020 05 12 14 54  453.53
2020 05 12 14 55  453.57
2020 05 12 14 56  453.22
2020 05 12 14 57  453.57
2020 05 12 14 58  453.12
2020 05 12 14 59  453.67
2020 05 12 15 00  454.11
2020 05 12 15 01  453.07
2020 05 12 15 02  454.35
2020 05 12 15 03  454.10
2020 05 12 15 04  455.32
2020 05 12 15 05  454.12
2020 05 12 15 06  454.31
2020 05 12 15 07  454.31
2020 05 12 15 08  454.51
2020 05 12 15 09  454.00
2020 05 12 15 10  454.03
2020 05 12 15 11  453.20
2020 05 12 15 12  453.81
2020 05 12 15 13  454.16
2020 05 12 15 14  453.62
2020 05 12 15 15  453.37
2020 05 12 15 16  453.28
2020 05 12 15 17  453.02
2020 05 12 15 18  453.34
2020 05 12 15 19  454.93
2020 05 12 15 20  455.36
2020 05 12 15 21  455.28
2020 05 12 15 22  455.25
2020 05 12 15 23  455.46
2020 05 12 15 24  456.44
2020 05 12 15 25  456.07
2020 05 12 15 26  454.47
2020 05 12 15 27  453.08
2020 05 12 15 28  454.69
2020 05 12 15 29  453.67
2020 05 12 15 30  453.18
2020 05 12 15 31  454.27
2020 05 12 15 32  455.01
2020 05 12 15 33  454.59
2020 05 12 15 34  456.12
2020 05 12 15 35  456.33
2020 05 12 15 36  454.48
2020 05 12 15 37  455.13
2020 05 12 15 38  454.14
2020 05 12 15 39  452.14
2020 05 12 15 40  453.31
2020 05 12 15 41  453.35
2020 05 12 15 42  452.60
2020 05 12 15 43  451.17
2020 05 12 15 44  449.19
2020 05 12 15 45  448.04
2020 05 12 15 46  447.08
2020 05 12 15 47  445.66
2020 05 12 15 48  445.81
2020 05 12 15 49  445.57
2020 05 12 15 50  445.31
2020 05 12 15 51  446.17
2020 05 12 15 52  447.83
2020 05 12 15 53  453.30
2020 05 12 15 54  452.37
2020 05 12 15 55  451.53
2020 05 12 15 56  451.67
2020 05 12 15 57  451.51
2020 05 12 15 58  453.15
2020 05 12 15 59  453.70
2020 05 12 16 00  454.10
2020 05 12 16 01  456.54
2020 05 12 16 02  456.29
2020 05 12 16 03  455.47
2020 05 12 16 04  453.77
2020 05 12 16 05  456.96
2020 05 12 16 06  456.47
2020 05 12 16 07  456.15
2020 05 12 16 08  455.95
2020 05 12 16 09  455.25
2020 05 12 16 10  455.00
2020 05 12 16 11  455.83
2020 05 12 16 12  452.15
2020 05 12 16 13  447.33
2020 05 12 16 14  446.50
2020 05 12 16 15  445.23
2020 05 12 16 16  444.55
2020 05 12 16 17  444.60
2020 05 12 16 18  444.14
2020 05 12 16 19  444.26
2020 05 12 16 20  444.64
2020 05 12 16 21  444.61
2020 05 12 16 22  444.64
2020 05 12 16 23  444.74
2020 05 12 16 24  444.70
2020 05 12 16 25  444.61
2020 05 12 16 26  444.92
2020 05 12 16 27  445.37
2020 05 12 16 28  445.45
2020 05 12 16 29  445.34
2020 05 12 16 30  445.45
2020 05 12 16 31  445.33
2020 05 12 16 32  445.78
2020 05 12 16 33  445.27
2020 05 12 16 34  445.07
2020 05 12 16 35  445.46
2020 05 12 16 36  445.93
2020 05 12 16 37  445.79
2020 05 12 16 38  445.41
2020 05 12 16 39  445.59
2020 05 12 16 40  444.21
2020 05 12 16 41  444.13
2020 05 12 16 42  444.03
2020 05 12 16 43  442.79
2020 05 12 16 44  442.33
2020 05 12 16 45  440.97
2020 05 12 16 46  440.51
2020 05 12 16 47  440.01
2020 05 12 16 48  437.60
2020 05 12 16 49  436.64
2020 05 12 16 50  436.28
2020 05 12 16 51  436.10
2020 05 12 16 52  435.92
2020 05 12 16 53  434.65
2020 05 12 16 54  434.41
2020 05 12 16 55  434.36
2020 05 12 16 56  434.29
2020 05 12 16 57  433.83
2020 05 12 16 58  433.30
2020 05 12 16 59  433.70
2020 05 12 17 00  433.53
2020 05 12 17 01  432.35
2020 05 12 17 02  432.34
2020 05 12 17 03  432.72
2020 05 12 17 04  432.71
2020 05 12 17 05  432.26
2020 05 12 17 06  432.57
2020 05 12 17 07  432.91
2020 05 12 17 08  432.94
2020 05 12 17 09  433.19
2020 05 12 17 10  433.10
2020 05 12 17 11  432.79
2020 05 12 17 12  432.46
2020 05 12 17 13  432.79
2020 05 12 17 14  431.89
2020 05 12 17 15  430.93
2020 05 12 17 16  430.76
2020 05 12 17 17  430.27
2020 05 12 17 18  429.57
2020 05 12 17 19  430.01
2020 05 12 17 20  429.98
2020 05 12 17 21  429.89
2020 05 12 17 22  429.90
2020 05 12 17 23  430.18
2020 05 12 17 24  430.54
2020 05 12 17 25  430.45
2020 05 12 17 26  431.01
2020 05 12 17 27  431.50
2020 05 12 17 28  431.46
2020 05 12 17 29  431.26
2020 05 12 17 30  431.43
2020 05 12 17 31  430.73
2020 05 12 17 32  431.18
2020 05 12 17 33  431.05
2020 05 12 17 34  430.31
2020 05 12 17 35  430.96
2020 05 12 17 36  430.35
2020 05 12 17 37  429.58
2020 05 12 17 38  428.52
2020 05 12 17 39  428.68
2020 05 12 17 40  428.64
2020 05 12 17 41  428.61
2020 05 12 17 42  428.59
2020 05 12 17 43  429.01
2020 05 12 17 44  428.73
2020 05 12 17 45  429.17
2020 05 12 17 46  429.82
2020 05 12 17 47  430.21
2020 05 12 17 48  430.99
2020 05 12 17 49  431.98
2020 05 12 17 50  431.98
2020 05 12 17 51  431.79
2020 05 12 17 52  432.47
2020 05 12 17 53  430.85
2020 05 12 17 54  430.99
2020 05 12 17 55  431.38
2020 05 12 17 56  430.44
2020 05 12 17 57  429.70
2020 05 12 17 58  430.11
2020 05 12 17 59  429.94
2020 05 12 18 00  430.11
2020 05 12 18 01  429.50
2020 05 12 18 02  429.84
2020 05 12 18 03  430.21
2020 05 12 18 04  430.21
2020 05 12 18 05  430.18
2020 05 12 18 06  430.97
2020 05 12 18 07  431.32
2020 05 12 18 08  431.06
2020 05 12 18 09  430.52
2020 05 12 18 10  431.49
2020 05 12 18 11  433.05
2020 05 12 18 12  432.02
2020 05 12 18 13  432.88
2020 05 12 18 14  433.71
2020 05 12 18 15  432.78
2020 05 12 18 16  433.39
2020 05 12 18 17  435.08
2020 05 12 18 18  433.81
2020 05 12 18 19  434.21
2020 05 12 18 20  435.97
2020 05 12 18 21  436.85
2020 05 12 18 22  436.12
2020 05 12 18 23  434.74
2020 05 12 18 24  434.89
2020 05 12 18 25  436.81
2020 05 12 18 26  439.33
2020 05 12 18 27  440.41
2020 05 12 18 28  442.58
2020 05 12 18 29  443.90
2020 05 12 18 30  443.42
2020 05 12 18 31  442.99
2020 05 12 18 32  442.98
2020 05 12 18 33  444.36
2020 05 12 18 34  446.05
2020 05 12 18 35  449.55
2020 05 12 18 36  449.07
2020 05 12 18 37  448.67
2020 05 12 18 38  447.85
2020 05 12 18 39  447.99
2020 05 12 18 40  448.66
2020 05 12 18 41  449.60
2020 05 12 18 42  449.84
2020 05 12 18 43  451.03
2020 05 12 18 44  451.74
2020 05 12 18 45  449.15
2020 05 12 18 46  449.32
2020 05 12 18 47  451.77
2020 05 12 18 48  452.78
2020 05 12 18 49  451.84
2020 05 12 18 50  450.35
2020 05 12 18 51  449.72
2020 05 12 18 52  450.25
2020 05 12 18 53  450.28
2020 05 12 18 54  450.55
2020 05 12 18 55  449.24
2020 05 12 18 56  449.20
2020 05 12 18 57  448.74
2020 05 12 18 58  449.20
2020 05 12 18 59  448.71
2020 05 12 19 00  448.34
2020 05 12 19 01  447.70
2020 05 12 19 02  448.01
2020 05 12 19 03  445.12
2020 05 12 19 04  446.88
2020 05 12 19 05  447.30
2020 05 12 19 06  446.80
2020 05 12 19 07  446.70
2020 05 12 19 08  446.08
2020 05 12 19 09  444.51
2020 05 12 19 10  444.36
2020 05 12 19 11  446.25
2020 05 12 19 12  447.32
2020 05 12 19 13  447.26
2020 05 12 19 14  447.72
2020 05 12 19 15  448.23
2020 05 12 19 16  444.78
2020 05 12 19 17  446.21
2020 05 12 19 18  444.79
2020 05 12 19 19  441.20
2020 05 12 19 20  442.03
2020 05 12 19 21  443.19
2020 05 12 19 22  441.61
2020 05 12 19 23  440.16
2020 05 12 19 24  440.29
2020 05 12 19 25  439.30
2020 05 12 19 26  440.22
2020 05 12 19 27  438.87
2020 05 12 19 28  437.19
2020 05 12 19 29  437.66
2020 05 12 19 30  439.45
2020 05 12 19 31  439.31
2020 05 12 19 32  440.65
2020 05 12 19 33  440.76
2020 05 12 19 34  439.86
2020 05 12 19 35  439.78
2020 05 12 19 36  436.58
2020 05 12 19 37  437.89
2020 05 12 19 38  438.85
2020 05 12 19 39  439.44
2020 05 12 19 40  439.70
2020 05 12 19 41  438.67
2020 05 12 19 42  439.24
2020 05 12 19 43  437.72
2020 05 12 19 44  438.64
2020 05 12 19 45  437.83
2020 05 12 19 46  437.58
2020 05 12 19 47  435.58
2020 05 12 19 48  437.46
2020 05 12 19 49  437.51
2020 05 12 19 50  436.85
2020 05 12 19 51  437.11
2020 05 12 19 52  436.81
2020 05 12 19 53  434.49
2020 05 12 19 54  431.92
2020 05 12 19 55  432.79
2020 05 12 19 56  433.40
2020 05 12 19 57  432.74
2020 05 12 19 58  433.04
2020 05 12 19 59  432.17
2020 05 12 20 00  432.97
2020 05 12 20 01  433.24
2020 05 12 20 02  432.86
2020 05 12 20 03  431.29
2020 05 12 20 04  431.41
2020 05 12 20 05  431.86
2020 05 12 20 06  432.42
2020 05 12 20 07  432.04
2020 05 12 20 08  432.08
2020 05 12 20 09  432.12
2020 05 12 20 10  432.26
2020 05 12 20 11  432.54
2020 05 12 20 12  431.66
2020 05 12 20 13  431.54
2020 05 12 20 14  431.52
2020 05 12 20 15  431.64
2020 05 12 20 16  431.51
2020 05 12 20 17  432.18
2020 05 12 20 18  432.86
2020 05 12 20 19  433.06
2020 05 12 20 20  432.45
2020 05 12 20 21  431.24
2020 05 12 20 22  432.38
2020 05 12 20 23  432.61
2020 05 12 20 24  430.73
2020 05 12 20 25  431.27
2020 05 12 20 26  432.07
2020 05 12 20 27  432.19
2020 05 12 20 28  432.37
2020 05 12 20 29  432.56
2020 05 12 20 30  432.96
2020 05 12 20 31  431.98
2020 05 12 20 32  432.76
2020 05 12 20 33  432.21
2020 05 12 20 34  431.88
2020 05 12 20 35  431.93
2020 05 12 20 36  431.09
2020 05 12 20 37  430.97
2020 05 12 20 38  431.41
2020 05 12 20 39  431.08
2020 05 12 20 40  431.83
2020 05 12 20 41  432.70
2020 05 12 20 42  432.91
2020 05 12 20 43  431.90
2020 05 12 20 44  431.74
2020 05 12 20 45  431.36
2020 05 12 20 46  431.48
2020 05 12 20 47  431.78
2020 05 12 20 48  432.50
2020 05 12 20 49  432.56
2020 05 12 20 50  432.97
2020 05 12 20 51  432.47
2020 05 12 20 52  432.45
2020 05 12 20 53  432.38
2020 05 12 20 54  432.10
2020 05 12 20 55  432.30
2020 05 12 20 56  432.95
2020 05 12 20 57  432.78
2020 05 12 20 58  432.66
2020 05 12 20 59  433.14
2020 05 12 21 00  433.33
2020 05 12 21 01  433.55
2020 05 12 21 02  433.95
2020 05 12 21 03  432.74
2020 05 12 21 04  432.46
2020 05 12 21 05  433.67
2020 05 12 21 06  433.64
2020 05 12 21 07  433.55
2020 05 12 21 08  433.84
2020 05 12 21 09  433.75
2020 05 12 21 10  434.53
2020 05 12 21 11  434.76
2020 05 12 21 12  434.12
2020 05 12 21 13  434.74
2020 05 12 21 14  435.34
2020 05 12 21 15  434.13
2020 05 12 21 16  434.89
2020 05 12 21 17  435.90
2020 05 12 21 18  435.04
2020 05 12 21 19  433.54
2020 05 12 21 20  433.53
2020 05 12 21 21  433.94
2020 05 12 21 22  434.65
2020 05 12 21 23  434.64
2020 05 12 21 24  434.67
2020 05 12 21 25  434.24
2020 05 12 21 26  434.45
2020 05 12 21 27  434.40
2020 05 12 21 28  434.02
2020 05 12 21 29  434.32
2020 05 12 21 30  433.84
2020 05 12 21 31  433.98
2020 05 12 21 32  434.24
2020 05 12 21 33  433.92
2020 05 12 21 34  435.00
2020 05 12 21 35  434.23
2020 05 12 21 36  434.20
2020 05 12 21 37  434.86
2020 05 12 21 38  434.71
2020 05 12 21 39  434.48
2020 05 12 21 40  434.82
2020 05 12 21 41  435.21
2020 05 12 21 42  435.85
2020 05 12 21 43  434.85
2020 05 12 21 44  436.22
2020 05 12 21 45  435.41
2020 05 12 21 46  435.73
2020 05 12 21 47  435.77
2020 05 12 21 48  435.41
2020 05 12 21 49  435.94
2020 05 12 21 50  435.30
2020 05 12 21 51  435.82
2020 05 12 21 52  435.94
2020 05 12 21 53  435.75
2020 05 12 21 54  436.24
2020 05 12 21 55  436.58
2020 05 12 21 56  434.74
2020 05 12 21 57  435.52
2020 05 12 21 58  433.52
2020 05 12 21 59  434.14
2020 05 12 22 00  434.75
2020 05 12 22 01  435.15
2020 05 12 22 02  435.42
2020 05 12 22 03  435.79
2020 05 12 22 04  435.55
2020 05 12 22 05  434.94
2020 05 12 22 06  434.54
2020 05 12 22 07  434.11
2020 05 12 22 08  434.18
2020 05 12 22 09  434.65
2020 05 12 22 10  433.37
2020 05 12 22 11  433.76
2020 05 12 22 12  433.94
2020 05 12 22 13  433.94
2020 05 12 22 14  433.92
2020 05 12 22 15  433.74
2020 05 12 22 16  433.97
2020 05 12 22 17  433.93
2020 05 12 22 18  433.29
2020 05 12 22 19  433.93
2020 05 12 22 20  433.27
2020 05 12 22 21  433.97
2020 05 12 22 22  433.97
2020 05 12 22 23  434.08
2020 05 12 22 24  434.48
2020 05 12 22 25  433.42
2020 05 12 22 26  434.32
2020 05 12 22 27  433.44
2020 05 12 22 28  433.68
2020 05 12 22 29  432.08
2020 05 12 22 30  433.32
2020 05 12 22 31  434.66
2020 05 12 22 32  433.48
2020 05 12 22 33  433.03
2020 05 12 22 34  434.07
2020 05 12 22 35  434.11
2020 05 12 22 36  433.97
2020 05 12 22 37  434.01
2020 05 12 22 38  433.91
2020 05 12 22 39  434.06
2020 05 12 22 40  433.03
2020 05 12 22 41  433.73
2020 05 12 22 42  433.33
2020 05 12 22 43  433.16
2020 05 12 22 44  432.88
2020 05 12 22 45  432.72
2020 05 12 22 46  433.02
2020 05 12 22 47  433.21
2020 05 12 22 48  432.51
2020 05 12 22 49  430.82
2020 05 12 22 50  431.38
2020 05 12 22 51  430.83
2020 05 12 22 52  431.18
2020 05 12 22 53  431.38
2020 05 12 22 54  430.37
2020 05 12 22 55  430.91
2020 05 12 22 56  431.82
2020 05 12 22 57  430.84
2020 05 12 22 58  430.78
2020 05 12 22 59  431.18
2020 05 12 23 00  431.10
2020 05 12 23 01  431.52
2020 05 12 23 02  431.01
2020 05 12 23 03  431.69
2020 05 12 23 04  432.26
2020 05 12 23 05  431.46
2020 05 12 23 06  431.71
2020 05 12 23 07  431.64
2020 05 12 23 08  431.37
2020 05 12 23 09  431.05
2020 05 12 23 10  431.99
2020 05 12 23 11  431.92
2020 05 12 23 12  431.75
2020 05 12 23 13  431.65
2020 05 12 23 14  432.21
2020 05 12 23 15  432.12
2020 05 12 23 16  432.81
2020 05 12 23 17  432.77
2020 05 12 23 18  433.02
2020 05 12 23 19  432.51
2020 05 12 23 20  432.14
2020 05 12 23 21  432.15
2020 05 12 23 22  431.96
2020 05 12 23 23  431.32
2020 05 12 23 24  432.89
2020 05 12 23 25  432.34
2020 05 12 23 26  431.51
2020 05 12 23 27  431.63
2020 05 12 23 28  432.17
2020 05 12 23 29  432.37
2020 05 12 23 30  433.20
2020 05 12 23 31  431.87
2020 05 12 23 32  432.39
2020 05 12 23 33  433.19
2020 05 12 23 34  432.65
2020 05 12 23 35  433.10
2020 05 12 23 36  432.36
2020 05 12 23 37  433.50
2020 05 12 23 38  432.95
2020 05 12 23 39  434.07
2020 05 12 23 40  433.61
2020 05 12 23 41  433.31
2020 05 12 23 42  433.77
2020 05 12 23 43  434.09
2020 05 12 23 44  434.47
2020 05 12 23 45  434.58
2020 05 12 23 46  433.77
2020 05 12 23 47  433.58
2020 05 12 23 48  433.36
2020 05 12 23 49  433.84
2020 05 12 23 50  433.91
2020 05 12 23 51  434.35
2020 05 12 23 52  434.08
2020 05 12 23 53  432.32
2020 05 12 23 54  432.70
2020 05 12 23 55  432.62
2020 05 12 23 56  431.09
2020 05 12 23 57  431.47
2020 05 12 23 58  432.11
2020 05 12 23 59  431.42
2020 05 13 00 00  432.57
2020 05 13 00 01  432.85
2020 05 13 00 02  432.21
2020 05 13 00 03  431.85
2020 05 13 00 04  432.45
2020 05 13 00 05  432.80
2020 05 13 00 06  432.14
2020 05 13 00 07  432.21
2020 05 13 00 08  432.03
2020 05 13 00 09  431.37
2020 05 13 00 10  431.33
2020 05 13 00 11  432.26
2020 05 13 00 12  432.32
2020 05 13 00 13  431.80
2020 05 13 00 14  432.04
2020 05 13 00 15  431.96
2020 05 13 00 16  432.53
2020 05 13 00 17  432.78
2020 05 13 00 18  432.92
2020 05 13 00 19  433.20
2020 05 13 00 20  433.13
2020 05 13 00 21  433.42
2020 05 13 00 22  433.58
2020 05 13 00 23  433.07
2020 05 13 00 24  432.93
2020 05 13 00 25  433.37
2020 05 13 00 26  433.76
2020 05 13 00 27  432.45
2020 05 13 00 28  432.40
2020 05 13 00 29  433.32
2020 05 13 00 30  433.53
2020 05 13 00 31  434.03
2020 05 13 00 32  433.55
2020 05 13 00 33  433.57
2020 05 13 00 34  433.05
2020 05 13 00 35  432.35
2020 05 13 00 36  433.56
2020 05 13 00 37  433.13
2020 05 13 00 38  433.57
2020 05 13 00 39  433.95
2020 05 13 00 40  432.35
2020 05 13 00 41  433.69
2020 05 13 00 42  432.90
2020 05 13 00 43  433.09
2020 05 13 00 44  434.58
2020 05 13 00 45  435.27
2020 05 13 00 46  434.41
2020 05 13 00 47  434.60
2020 05 13 00 48  435.47
2020 05 13 00 49  435.04
2020 05 13 00 50  435.59
2020 05 13 00 51  436.94
2020 05 13 00 52  437.94
2020 05 13 00 53  437.59
2020 05 13 00 54  436.95
2020 05 13 00 55  437.97
2020 05 13 00 56  436.87
2020 05 13 00 57  437.55
2020 05 13 00 58  437.71
2020 05 13 00 59  434.98
2020 05 13 01 00  434.47
2020 05 13 01 01  436.27
2020 05 13 01 02  435.56
2020 05 13 01 03  436.53
2020 05 13 01 04  436.35
2020 05 13 01 05  436.46
2020 05 13 01 06  434.53
2020 05 13 01 07  435.56
2020 05 13 01 08  434.86
2020 05 13 01 09  435.74
2020 05 13 01 10  435.30
2020 05 13 01 11  434.16
2020 05 13 01 12  434.23
2020 05 13 01 13  434.88
2020 05 13 01 14  434.09
2020 05 13 01 15  433.11
2020 05 13 01 16  433.35
2020 05 13 01 17  433.21
2020 05 13 01 18  432.98
2020 05 13 01 19  433.43
2020 05 13 01 20  433.03
2020 05 13 01 21  433.63
2020 05 13 01 22  433.48
2020 05 13 01 23  434.21
2020 05 13 01 24  433.86
2020 05 13 01 25  434.68
2020 05 13 01 26  435.51
2020 05 13 01 27  435.87
2020 05 13 01 28  434.86
2020 05 13 01 29  434.37
2020 05 13 01 30  435.31
2020 05 13 01 31  434.92
2020 05 13 01 32  433.80
2020 05 13 01 33  434.49
2020 05 13 01 34  434.44
2020 05 13 01 35  434.93
2020 05 13 01 36  434.95
2020 05 13 01 37  435.32
2020 05 13 01 38  435.74
2020 05 13 01 39  435.60
2020 05 13 01 40  435.49
2020 05 13 01 41  435.93
2020 05 13 01 42  435.90
2020 05 13 01 43  435.84
2020 05 13 01 44  436.08
2020 05 13 01 45  435.84
2020 05 13 01 46  436.21
2020 05 13 01 47  436.42
2020 05 13 01 48  436.08
2020 05 13 01 49  437.09
2020 05 13 01 50  437.35
2020 05 13 01 51  437.32
2020 05 13 01 52  437.29
2020 05 13 01 53  437.71
2020 05 13 01 54  437.57
2020 05 13 01 55  437.85
2020 05 13 01 56  437.94
2020 05 13 01 57  438.28
2020 05 13 01 58  438.12
2020 05 13 01 59  438.72
2020 05 13 02 00  439.40
2020 05 13 02 01  440.24
2020 05 13 02 02  438.61
2020 05 13 02 03  438.61
2020 05 13 02 04  438.90
2020 05 13 02 05  438.75
2020 05 13 02 06  438.88
2020 05 13 02 07  439.21
2020 05 13 02 08  440.59
2020 05 13 02 09  439.71
2020 05 13 02 10  439.95
2020 05 13 02 11  440.81
2020 05 13 02 12  439.26
2020 05 13 02 13  439.34
2020 05 13 02 14  439.03
2020 05 13 02 15  439.35
2020 05 13 02 16  440.03
2020 05 13 02 17  439.61
2020 05 13 02 18  438.38
2020 05 13 02 19  438.52
2020 05 13 02 20  437.57
2020 05 13 02 21  437.61
2020 05 13 02 22  437.26
2020 05 13 02 23  437.24
2020 05 13 02 24  435.99
2020 05 13 02 25  436.50
2020 05 13 02 26  436.64
2020 05 13 02 27  435.89
2020 05 13 02 28  436.22
2020 05 13 02 29  436.72
2020 05 13 02 30  437.04
2020 05 13 02 31  435.89
2020 05 13 02 32  437.19
2020 05 13 02 33  437.07
2020 05 13 02 34  436.12
2020 05 13 02 35  435.98
2020 05 13 02 36  434.89
2020 05 13 02 37  436.15
2020 05 13 02 38  435.02
2020 05 13 02 39  436.45
2020 05 13 02 40  436.29
2020 05 13 02 41  436.89
2020 05 13 02 42  437.07
2020 05 13 02 43  436.40
2020 05 13 02 44  436.55
2020 05 13 02 45  437.04
2020 05 13 02 46  436.28
2020 05 13 02 47  435.56
2020 05 13 02 48  436.40
2020 05 13 02 49  435.80
2020 05 13 02 50  435.20
2020 05 13 02 51  435.97
2020 05 13 02 52  436.07
2020 05 13 02 53  435.77
2020 05 13 02 54  435.76
2020 05 13 02 55  436.38
2020 05 13 02 56  436.84
2020 05 13 02 57  436.20
2020 05 13 02 58  435.92
2020 05 13 02 59  436.35
2020 05 13 03 00  436.13
2020 05 13 03 01  436.01
2020 05 13 03 02  435.78
2020 05 13 03 03  435.91
2020 05 13 03 04  435.52
2020 05 13 03 05  434.77
2020 05 13 03 06  435.48
2020 05 13 03 07  435.33
2020 05 13 03 08  435.30
2020 05 13 03 09  435.59
2020 05 13 03 10  435.15
2020 05 13 03 11  434.99
2020 05 13 03 12  434.80
2020 05 13 03 13  435.07
2020 05 13 03 14  434.92
2020 05 13 03 15  434.82
2020 05 13 03 16  435.31
2020 05 13 03 17  435.13
2020 05 13 03 18  436.08
2020 05 13 03 19  435.80
2020 05 13 03 20  436.02
2020 05 13 03 21  436.02
2020 05 13 03 22  435.60
2020 05 13 03 23  436.67
2020 05 13 03 24  436.58
2020 05 13 03 25  436.05
2020 05 13 03 26  436.20
2020 05 13 03 27  436.70
2020 05 13 03 28  436.19
2020 05 13 03 29  435.75
2020 05 13 03 30  435.62
2020 05 13 03 31  434.69
2020 05 13 03 32  434.78
2020 05 13 03 33  433.90
2020 05 13 03 34  434.66
2020 05 13 03 35  435.55
2020 05 13 03 36  434.27
2020 05 13 03 37  433.59
2020 05 13 03 38  434.29
2020 05 13 03 39  434.54
2020 05 13 03 40  434.54
2020 05 13 03 41  435.02
2020 05 13 03 42  434.61
2020 05 13 03 43  435.08
2020 05 13 03 44  435.32
2020 05 13 03 45  435.49
2020 05 13 03 46  435.64
2020 05 13 03 47  435.47
2020 05 13 03 48  436.37
2020 05 13 03 49  436.22
2020 05 13 03 50  436.42
2020 05 13 03 51  436.63
2020 05 13 03 52  436.93
2020 05 13 03 53  437.40
2020 05 13 03 54  437.62
2020 05 13 03 55  437.73
2020 05 13 03 56  437.91
2020 05 13 03 57  438.16
2020 05 13 03 58  438.53
2020 05 13 03 59  438.88
2020 05 13 04 00  439.17
2020 05 13 04 01  439.42
2020 05 13 04 02  439.17
2020 05 13 04 03  439.53
2020 05 13 04 04  439.18
2020 05 13 04 05  439.70
2020 05 13 04 06  440.05
2020 05 13 04 07  440.37
2020 05 13 04 08  440.80
2020 05 13 04 09  440.60
2020 05 13 04 10  440.73
2020 05 13 04 11  441.72
2020 05 13 04 12  441.89
2020 05 13 04 13  441.07
2020 05 13 04 14  441.11
2020 05 13 04 15  442.21
2020 05 13 04 16  442.04
2020 05 13 04 17  442.00
2020 05 13 04 18  441.77
2020 05 13 04 19  442.04
2020 05 13 04 20  442.60
2020 05 13 04 21  443.14
2020 05 13 04 22  443.39
2020 05 13 04 23  444.04
2020 05 13 04 24  444.33
2020 05 13 04 25  444.56
2020 05 13 04 26  445.30
2020 05 13 04 27  445.76
2020 05 13 04 28  446.01
2020 05 13 04 29  446.56
2020 05 13 04 30  446.77
2020 05 13 04 31  446.79
2020 05 13 04 32  446.94
2020 05 13 04 33  447.20
2020 05 13 04 34  447.54
2020 05 13 04 35  447.98
2020 05 13 04 36  448.31
2020 05 13 04 37  448.87
2020 05 13 04 38  448.94
2020 05 13 04 39  448.53
2020 05 13 04 40  446.60
2020 05 13 04 41  446.21
2020 05 13 04 42  446.06
2020 05 13 04 43  446.45
2020 05 13 04 44  447.56
2020 05 13 04 45  447.07
2020 05 13 04 46  446.95
2020 05 13 04 47  447.80
2020 05 13 04 48  448.56
2020 05 13 04 49  448.52
2020 05 13 04 50  448.47
2020 05 13 04 51  448.39
2020 05 13 04 52  448.94
2020 05 13 04 53  448.64
2020 05 13 04 54  448.78
2020 05 13 04 55  448.29
2020 05 13 04 56  447.33
2020 05 13 04 57  447.80
2020 05 13 04 58  448.11
2020 05 13 04 59  447.70
2020 05 13 05 00  448.19
2020 05 13 05 01  446.31
2020 05 13 05 02  446.55
2020 05 13 05 03  446.68
2020 05 13 05 04  447.18
2020 05 13 05 05  446.52
2020 05 13 05 06  447.28
2020 05 13 05 07  447.27
2020 05 13 05 08  447.96
2020 05 13 05 09  449.23
2020 05 13 05 10  449.81
2020 05 13 05 11  450.64
2020 05 13 05 12  450.24
2020 05 13 05 13  450.59
2020 05 13 05 14  449.36
2020 05 13 05 15  448.03
2020 05 13 05 16  450.40
2020 05 13 05 17  449.34
2020 05 13 05 18  448.34
2020 05 13 05 19  446.73
2020 05 13 05 20  446.78
2020 05 13 05 21  449.11
2020 05 13 05 22  449.54
2020 05 13 05 23  449.76
2020 05 13 05 24  448.84
2020 05 13 05 25  448.64
2020 05 13 05 26  448.02
2020 05 13 05 27  448.11
2020 05 13 05 28  446.06
2020 05 13 05 29  446.25
2020 05 13 05 30  447.93
2020 05 13 05 31  448.20
2020 05 13 05 32  446.85
2020 05 13 05 33  447.27
2020 05 13 05 34  448.31
2020 05 13 05 35  447.61
2020 05 13 05 36  447.53
2020 05 13 05 37  444.66
2020 05 13 05 38  444.97
2020 05 13 05 39  446.92
2020 05 13 05 40  448.64
2020 05 13 05 41  448.86
2020 05 13 05 42  448.59
2020 05 13 05 43  447.33
2020 05 13 05 44  448.21
2020 05 13 05 45  449.64
2020 05 13 05 46  446.47
2020 05 13 05 47  447.16
2020 05 13 05 48  448.51
2020 05 13 05 49  448.43
2020 05 13 05 50  448.24
2020 05 13 05 51  447.45
2020 05 13 05 52  447.97
2020 05 13 05 53  447.83
2020 05 13 05 54  446.79
2020 05 13 05 55  447.01
2020 05 13 05 56  446.31
2020 05 13 05 57  446.29
2020 05 13 05 58  446.41
2020 05 13 05 59  446.77
2020 05 13 06 00  446.40
2020 05 13 06 01  446.98
2020 05 13 06 02  446.02
2020 05 13 06 03  444.98
2020 05 13 06 04  445.50
2020 05 13 06 05  445.71
2020 05 13 06 06  447.02
2020 05 13 06 07  448.21
2020 05 13 06 08  446.02
2020 05 13 06 09  444.99
2020 05 13 06 10  444.53
2020 05 13 06 11  444.12
2020 05 13 06 12  443.33
2020 05 13 06 13  443.08
2020 05 13 06 14  442.63
2020 05 13 06 15  443.31
2020 05 13 06 16  442.77
2020 05 13 06 17  441.61
2020 05 13 06 18  443.89
2020 05 13 06 19  442.49
2020 05 13 06 20  440.11
2020 05 13 06 21  440.57
2020 05 13 06 22  439.04
2020 05 13 06 23  439.57
2020 05 13 06 24  441.15
2020 05 13 06 25  436.57
2020 05 13 06 26  435.74
2020 05 13 06 27  436.18
2020 05 13 06 28  435.85
2020 05 13 06 29  435.42
2020 05 13 06 30  433.14
2020 05 13 06 31  433.78
2020 05 13 06 32  433.06
2020 05 13 06 33  433.59
2020 05 13 06 34  432.69
2020 05 13 06 35  431.30
2020 05 13 06 36  431.90
2020 05 13 06 37  431.32
2020 05 13 06 38  431.44
2020 05 13 06 39  431.87
2020 05 13 06 40  431.27
2020 05 13 06 41  430.99
2020 05 13 06 42  431.57
2020 05 13 06 43  431.48
2020 05 13 06 44  432.00
2020 05 13 06 45  432.37
2020 05 13 06 46  432.15
2020 05 13 06 47  432.55
2020 05 13 06 48  432.23
2020 05 13 06 49  432.41
2020 05 13 06 50  432.48
2020 05 13 06 51  432.88
2020 05 13 06 52  432.66
2020 05 13 06 53  432.19
2020 05 13 06 54  432.01
2020 05 13 06 55  432.41
2020 05 13 06 56  432.93
2020 05 13 06 57  433.24
2020 05 13 06 58  432.95
2020 05 13 06 59  432.63
2020 05 13 07 00  432.54
2020 05 13 07 01  432.96
2020 05 13 07 02  433.47
2020 05 13 07 03  433.80
2020 05 13 07 04  433.71
2020 05 13 07 05  434.28
2020 05 13 07 06  433.73
2020 05 13 07 07  433.56
2020 05 13 07 08  433.13
2020 05 13 07 09  433.52
2020 05 13 07 10  432.63
2020 05 13 07 11  432.57
2020 05 13 07 12  432.44
2020 05 13 07 13  432.17
2020 05 13 07 14  432.11
2020 05 13 07 15  430.71
2020 05 13 07 16  430.23
2020 05 13 07 17  430.39
2020 05 13 07 18  430.36
2020 05 13 07 19  430.44
2020 05 13 07 20  430.15
2020 05 13 07 21  430.16
2020 05 13 07 22  430.13
2020 05 13 07 23  430.57
2020 05 13 07 24  430.48
2020 05 13 07 25  429.81
2020 05 13 07 26  430.26
2020 05 13 07 27  429.98
2020 05 13 07 28  429.92
2020 05 13 07 29  429.79
2020 05 13 07 30  430.47
2020 05 13 07 31  430.22
2020 05 13 07 32  429.68
2020 05 13 07 33  430.40
2020 05 13 07 34  430.81
2020 05 13 07 35  430.47
2020 05 13 07 36  430.65
2020 05 13 07 37  431.02
2020 05 13 07 38  430.80
2020 05 13 07 39  431.25
2020 05 13 07 40  431.39
2020 05 13 07 41  431.34
2020 05 13 07 42  431.58
2020 05 13 07 43  431.35
2020 05 13 07 44  431.60
2020 05 13 07 45  432.05
2020 05 13 07 46  432.23
2020 05 13 07 47  432.19
2020 05 13 07 48  432.88
2020 05 13 07 49  433.21
2020 05 13 07 50  432.86
2020 05 13 07 51  432.96
2020 05 13 07 52  432.89
2020 05 13 07 53  433.14
2020 05 13 07 54  433.62
2020 05 13 07 55  433.33
2020 05 13 07 56  434.11
2020 05 13 07 57  434.35
2020 05 13 07 58  434.73
2020 05 13 07 59  434.76
2020 05 13 08 00  435.69
2020 05 13 08 01  435.86
2020 05 13 08 02  435.46
2020 05 13 08 03  435.46
2020 05 13 08 04  435.43
2020 05 13 08 05  435.55
2020 05 13 08 06  436.60
2020 05 13 08 07  436.35
2020 05 13 08 08  437.11
2020 05 13 08 09  437.90
2020 05 13 08 10  437.71
2020 05 13 08 11  438.13
2020 05 13 08 12  438.22
2020 05 13 08 13  438.37
2020 05 13 08 14  438.29
2020 05 13 08 15  438.38
2020 05 13 08 16  438.47
2020 05 13 08 17  438.64
2020 05 13 08 18  438.68
2020 05 13 08 19  438.05
2020 05 13 08 20  438.00
2020 05 13 08 21  437.99
2020 05 13 08 22  438.49
2020 05 13 08 23  439.04
2020 05 13 08 24  439.15
2020 05 13 08 25  439.29
2020 05 13 08 26  439.39
2020 05 13 08 27  439.50
2020 05 13 08 28  439.63
2020 05 13 08 29  440.19
2020 05 13 08 30  441.56
2020 05 13 08 31  441.19
2020 05 13 08 32  440.78
2020 05 13 08 33  440.55
2020 05 13 08 34  440.86
2020 05 13 08 35  440.83
2020 05 13 08 36  441.04
2020 05 13 08 37  440.53
2020 05 13 08 38  440.04
2020 05 13 08 39  439.70
2020 05 13 08 40  440.74
2020 05 13 08 41  441.27
2020 05 13 09 17  440.71
2020 05 13 09 18  441.07
2020 05 13 09 19  441.29
2020 05 13 09 20  441.67
2020 05 13 09 21  441.77
2020 05 13 09 22  441.56
2020 05 13 09 23  441.90
2020 05 13 09 24  441.80
2020 05 13 09 25  442.09
2020 05 13 09 26  441.97
2020 05 13 09 27  441.82
2020 05 13 09 28  441.93
2020 05 13 09 29  442.31
2020 05 13 09 30  442.44
2020 05 13 09 31  442.37
2020 05 13 09 32  441.87
2020 05 13 09 33  442.06
2020 05 13 09 34  442.02
2020 05 13 09 35  441.79
2020 05 13 09 36  441.95
2020 05 13 09 37  442.15
2020 05 13 09 38  442.37
2020 05 13 09 39  442.27
2020 05 13 09 40  442.67
2020 05 13 09 41  442.82
2020 05 13 09 42  442.82
2020 05 13 09 43  441.76
2020 05 13 09 44  442.32
2020 05 13 09 45  442.73
2020 05 13 09 46  443.57
2020 05 13 09 47  443.54
2020 05 13 09 48  443.07
2020 05 13 09 49  443.15
2020 05 13 09 50  443.17
2020 05 13 09 51  442.84
2020 05 13 09 52  442.37
2020 05 13 09 53  442.17
2020 05 13 09 54  442.60
2020 05 13 09 55  441.78
2020 05 13 09 56  441.20
2020 05 13 09 57  442.47
2020 05 13 09 58  442.15
2020 05 13 09 59  441.58
2020 05 13 10 00  441.64
2020 05 13 10 01  441.11
2020 05 13 10 02  440.36
2020 05 13 10 03  438.36
2020 05 13 10 04  438.33
2020 05 13 10 05  439.17
2020 05 13 10 06  439.79
2020 05 13 10 07  439.97
2020 05 13 10 08  439.22
2020 05 13 10 09  439.01
2020 05 13 10 10  438.59
2020 05 13 10 11  439.09
2020 05 13 10 12  439.96
2020 05 13 10 13  440.24
2020 05 13 10 14  440.53
2020 05 13 10 15  440.64
2020 05 13 10 16  440.57
2020 05 13 10 17  440.04
2020 05 13 10 18  440.81
2020 05 13 10 19  440.43
2020 05 13 10 20  441.07
2020 05 13 10 21  441.75
2020 05 13 10 22  441.81
2020 05 13 10 23  441.01
2020 05 13 10 24  441.12
2020 05 13 10 25  439.67
2020 05 13 10 26  437.94
2020 05 13 10 27  437.50
2020 05 13 10 28  437.62
2020 05 13 10 29  437.39
2020 05 13 10 30  436.75
2020 05 13 10 31  438.13
2020 05 13 10 32  438.78
2020 05 13 10 33  438.62
2020 05 13 10 34  438.47
2020 05 13 10 35  438.30
2020 05 13 10 36  438.33
2020 05 13 10 37  438.42
2020 05 13 10 38  438.19
2020 05 13 10 39  438.21
2020 05 13 10 40  438.73
2020 05 13 10 41  439.19
2020 05 13 10 42  439.33
2020 05 13 10 43  439.36
2020 05 13 10 44  439.26
2020 05 13 10 45  438.94
2020 05 13 10 46  438.98
2020 05 13 10 47  439.12
2020 05 13 10 48  439.80
2020 05 13 10 49  439.43
2020 05 13 10 50  438.88
2020 05 13 10 51  438.81
2020 05 13 10 52  439.49
2020 05 13 10 53  438.42
2020 05 13 10 54  438.27
2020 05 13 10 55  438.29
2020 05 13 10 56  438.19
2020 05 13 10 57  438.19
2020 05 13 10 58  438.21
2020 05 13 10 59  438.16
2020 05 13 11 00  437.36
2020 05 13 11 01  438.61
2020 05 13 11 02  437.87
2020 05 13 11 03  438.47
2020 05 13 11 04  436.89
2020 05 13 11 05  436.97
2020 05 13 11 06  436.50
2020 05 13 11 07  437.86
2020 05 13 11 08  438.44
2020 05 13 11 09  438.72
2020 05 13 11 10  438.99
2020 05 13 11 11  438.79
2020 05 13 11 12  439.09
2020 05 13 11 13  439.09
2020 05 13 11 14  439.31
2020 05 13 11 15  438.38
2020 05 13 11 16  437.09
2020 05 13 11 17  436.58
2020 05 13 11 18  437.42
2020 05 13 11 19  437.30
2020 05 13 11 20  438.03
2020 05 13 11 21  438.50
2020 05 13 11 22  438.00
2020 05 13 11 23  437.29
2020 05 13 11 24  437.60
2020 05 13 11 25  437.53
2020 05 13 11 26  437.77
2020 05 13 11 27  437.23
2020 05 13 11 28  437.04
2020 05 13 11 29  437.05
2020 05 13 11 30  437.76
2020 05 13 11 31  437.46
2020 05 13 11 32  437.37
2020 05 13 11 33  437.32
2020 05 13 11 34  436.67
2020 05 13 11 35  436.15
2020 05 13 11 36  435.73
2020 05 13 11 37  435.74
2020 05 13 11 38  435.46
2020 05 13 11 39  435.02
2020 05 13 11 40  435.27
2020 05 13 11 41  435.67
2020 05 13 11 42  436.02
2020 05 13 11 43  436.76
2020 05 13 11 44  436.43
2020 05 13 11 45  436.11
2020 05 13 11 46  445.36
2020 05 13 11 47  446.47
2020 05 13 11 48  447.98
2020 05 13 11 49  447.89
2020 05 13 11 50  447.40
2020 05 13 11 51  446.87
2020 05 13 11 52  447.21
2020 05 13 11 53  447.58
2020 05 13 11 54  447.58
2020 05 13 11 55  448.18
2020 05 13 11 56  448.00
2020 05 13 11 57  448.79
2020 05 13 11 58  449.40
2020 05 13 11 59  449.40
2020 05 13 12 00  448.33
2020 05 13 12 01  447.10
2020 05 13 12 02  447.04
2020 05 13 12 03  447.69
2020 05 13 12 04  447.17
2020 05 13 12 05  446.63
2020 05 13 12 06  447.27
2020 05 13 12 07  447.99
2020 05 13 12 08  448.34
2020 05 13 12 09  449.68
2020 05 13 12 10  449.65
2020 05 13 12 11  448.84
2020 05 13 12 12  447.36
2020 05 13 12 13  446.99
2020 05 13 12 14  447.61
2020 05 13 12 15  448.27
2020 05 13 12 16  449.04
2020 05 13 12 17  449.15
2020 05 13 12 18  447.88
2020 05 13 12 19  445.90
2020 05 13 12 20  445.95
2020 05 13 12 21  446.93
2020 05 13 12 22  447.34
2020 05 13 12 23  447.93
2020 05 13 12 24  447.68
2020 05 13 12 25  447.23
2020 05 13 12 26  446.81
2020 05 13 12 27  447.11
2020 05 13 12 28  446.57
2020 05 13 12 29  447.08
2020 05 13 12 30  447.05
2020 05 13 12 31  447.02
2020 05 13 12 32  447.64
2020 05 13 12 33  446.38
2020 05 13 12 34  446.52
2020 05 13 12 35  446.28
2020 05 13 12 36  446.60
2020 05 13 12 37  447.01
2020 05 13 12 38  447.43
2020 05 13 12 39  448.36
2020 05 13 12 40  448.92
2020 05 13 12 41  448.42
2020 05 13 12 42  447.98
2020 05 13 12 43  447.30
2020 05 13 12 44  447.37
2020 05 13 12 45  449.05
2020 05 13 12 46  447.71
2020 05 13 12 47  446.61
2020 05 13 12 48  447.64
2020 05 13 12 49  446.84
2020 05 13 12 50  446.59
2020 05 13 12 51  446.62
2020 05 13 12 52  446.70
2020 05 13 12 53  445.86
2020 05 13 12 54  447.03
2020 05 13 12 55  446.52
2020 05 13 12 56  446.92
2020 05 13 12 57  446.92
2020 05 13 12 58  446.45
2020 05 13 12 59  446.97
2020 05 13 13 00  447.85
2020 05 13 13 01  446.37
2020 05 13 13 02  445.68
2020 05 13 13 03  444.76
2020 05 13 13 04  445.19
2020 05 13 13 05  446.37
2020 05 13 13 06  447.93
2020 05 13 13 07  447.30
2020 05 13 13 08  445.37
2020 05 13 13 09  446.76
2020 05 13 13 10  446.55
2020 05 13 13 11  446.90
2020 05 13 13 12  446.37
2020 05 13 13 13  444.78
2020 05 13 13 14  446.71
2020 05 13 13 15  444.60
2020 05 13 13 16  444.63
2020 05 13 13 17  445.07
2020 05 13 13 18  444.99
2020 05 13 13 19  445.70
2020 05 13 13 20  444.76
2020 05 13 13 21  445.29
2020 05 13 13 22  445.06
2020 05 13 13 23  445.42
2020 05 13 13 24  445.92
2020 05 13 13 25  444.24
2020 05 13 13 26  444.02
2020 05 13 13 27  444.25
2020 05 13 13 28  443.63
2020 05 13 13 29  443.35
2020 05 13 13 30  443.25
2020 05 13 13 31  443.95
2020 05 13 13 32  444.75
2020 05 13 13 33  444.55
2020 05 13 13 34  445.32
2020 05 13 13 35  444.41
2020 05 13 13 36  444.03
2020 05 13 13 37  444.95
2020 05 13 13 38  444.27
2020 05 13 13 39  444.27
2020 05 13 13 40  444.98
2020 05 13 13 41  444.70
2020 05 13 13 42  443.50
2020 05 13 13 43  443.28
2020 05 13 13 44  443.27
2020 05 13 13 45  442.99
2020 05 13 13 46  443.33
2020 05 13 13 47  444.45
2020 05 13 13 48  444.95
2020 05 13 13 49  445.75
2020 05 13 13 50  445.34
2020 05 13 13 51  444.01
2020 05 13 13 52  444.02
2020 05 13 13 53  443.96
2020 05 13 13 54  444.07
2020 05 13 13 55  442.77
2020 05 13 13 56  442.71
2020 05 13 13 57  443.02
2020 05 13 13 58  443.30
2020 05 13 13 59  443.26
2020 05 13 14 00  442.89
2020 05 13 14 01  443.06
2020 05 13 14 02  443.49
2020 05 13 14 03  444.13
2020 05 13 14 04  444.39
2020 05 13 14 05  444.65
2020 05 13 14 06  443.47
2020 05 13 14 07  442.21
2020 05 13 14 08  442.98
2020 05 13 14 09  441.73
2020 05 13 14 10  441.86
2020 05 13 14 11  441.61
2020 05 13 14 12  442.29
2020 05 13 14 13  442.34
2020 05 13 14 14  441.00
2020 05 13 14 15  441.83
2020 05 13 14 16  442.07
2020 05 13 14 17  441.92
2020 05 13 14 18  441.32
2020 05 13 14 19  441.30
2020 05 13 14 20  441.63
2020 05 13 14 21  441.11
2020 05 13 14 22  441.73
2020 05 13 14 23  441.46
2020 05 13 14 24  441.31
2020 05 13 14 25  441.19
2020 05 13 14 26  440.99
2020 05 13 14 27  442.68
2020 05 13 14 28  442.45
2020 05 13 14 29  442.16
2020 05 13 14 30  441.59
2020 05 13 14 31  441.57
2020 05 13 14 32  441.44
2020 05 13 14 33  441.81
2020 05 13 14 34  442.07
2020 05 13 14 35  442.76
2020 05 13 14 36  444.47
2020 05 13 14 37  444.67
2020 05 13 14 38  441.93
2020 05 13 14 39  441.00
2020 05 13 14 40  440.66
2020 05 13 14 41  442.14
2020 05 13 14 42  438.39
2020 05 13 14 43  438.04
2020 05 13 14 44  438.42
2020 05 13 14 45  439.65
2020 05 13 14 46  440.68
2020 05 13 14 47  440.52
2020 05 13 14 48  440.22
2020 05 13 14 49  438.58
2020 05 13 14 50  437.09
2020 05 13 14 51  436.90
2020 05 13 14 52  438.40
2020 05 13 14 53  440.04
2020 05 13 14 54  439.78
2020 05 13 14 55  439.61
2020 05 13 14 56  441.49
2020 05 13 14 57  442.07
2020 05 13 14 58  442.92
2020 05 13 14 59  443.10
2020 05 13 15 00  442.55
2020 05 13 15 01  443.00
2020 05 13 15 02  443.20
2020 05 13 15 03  441.67
2020 05 13 15 04  441.64
2020 05 13 15 05  441.25
2020 05 13 15 06  441.19
2020 05 13 15 07  442.14
2020 05 13 15 08  441.87
2020 05 13 15 09  443.00
2020 05 13 15 10  442.84
2020 05 13 15 11  443.45
2020 05 13 15 12  443.31
2020 05 13 15 13  441.05
2020 05 13 15 14  439.41
2020 05 13 15 15  436.41
2020 05 13 15 16  436.89
2020 05 13 15 17  431.08
2020 05 13 15 18  432.60
2020 05 13 15 19  430.60
2020 05 13 15 20  432.42
2020 05 13 15 21  430.75
2020 05 13 15 22  429.91
2020 05 13 15 23  431.39
2020 05 13 15 24  429.68
2020 05 13 15 25  426.79
2020 05 13 15 26  426.45
2020 05 13 15 27  427.02
2020 05 13 15 28  427.04
2020 05 13 15 29  424.82
2020 05 13 15 30  427.17
2020 05 13 15 31  424.38
2020 05 13 15 32  422.33
2020 05 13 15 33  423.37
2020 05 13 15 34  422.75
2020 05 13 15 35  423.47
2020 05 13 15 36  422.22
2020 05 13 15 37  420.79
2020 05 13 15 38  420.99
2020 05 13 15 39  420.74
2020 05 13 15 40  421.14
2020 05 13 15 41  421.10
2020 05 13 15 42  421.13
2020 05 13 15 43  420.78
2020 05 13 15 44  421.26
2020 05 13 15 45  421.80
2020 05 13 15 46  422.19
2020 05 13 15 47  422.19
2020 05 13 15 48  421.35
2020 05 13 15 49  420.84
2020 05 13 15 50  420.83
2020 05 13 15 51  421.11
2020 05 13 15 52  421.59
2020 05 13 15 53  421.89
2020 05 13 15 54  421.59
2020 05 13 15 55  422.00
2020 05 13 15 56  422.29
2020 05 13 15 57  422.15
2020 05 13 15 58  422.15
2020 05 13 15 59  421.07
2020 05 13 16 00  420.97
2020 05 13 16 01  420.82
2020 05 13 16 02  421.03
2020 05 13 16 03  421.87
2020 05 13 16 04  421.34
2020 05 13 16 05  420.83
2020 05 13 16 06  421.31
2020 05 13 16 07  421.08
2020 05 13 16 08  420.85
2020 05 13 16 09  421.09
2020 05 13 16 10  421.35
2020 05 13 16 11  421.07
2020 05 13 16 12  421.11
2020 05 13 16 13  420.83
2020 05 13 16 14  421.46
2020 05 13 16 15  421.97
2020 05 13 16 16  421.53
2020 05 13 16 17  425.60
2020 05 13 16 18  427.63
2020 05 13 16 19  428.42
2020 05 13 16 20  428.98
2020 05 13 16 21  430.91
2020 05 13 16 22  430.52
2020 05 13 16 23  431.55
2020 05 13 16 24  431.92
2020 05 13 16 25  431.94
2020 05 13 16 26  432.16
2020 05 13 16 27  431.90
2020 05 13 16 28  432.03
2020 05 13 16 29  432.48
2020 05 13 16 30  432.51
2020 05 13 16 31  432.28
2020 05 13 16 32  432.85
2020 05 13 16 33  431.92
2020 05 13 16 34  431.90
2020 05 13 16 35  431.80
2020 05 13 16 36  431.96
2020 05 13 16 37  432.17
2020 05 13 16 38  432.25
2020 05 13 16 39  432.07
2020 05 13 16 40  431.93
2020 05 13 16 41  431.68
2020 05 13 16 42  431.49
2020 05 13 16 43  431.82
2020 05 13 16 44  433.03
2020 05 13 16 45  430.88
2020 05 13 16 46  430.51
2020 05 13 16 47  430.85
2020 05 13 16 48  430.17
2020 05 13 16 49  430.85
2020 05 13 16 50  430.16
2020 05 13 16 51  429.96
2020 05 13 16 52  430.68
2020 05 13 16 53  430.96
2020 05 13 16 54  431.23
2020 05 13 16 55  431.59
2020 05 13 16 56  431.81
2020 05 13 16 57  431.55
2020 05 13 16 58  431.18
2020 05 13 16 59  431.46
2020 05 13 17 00  432.10
2020 05 13 17 01  430.64
2020 05 13 17 02  430.66
2020 05 13 17 03  429.67
2020 05 13 17 04  430.05
2020 05 13 17 05  429.68
2020 05 13 17 06  429.54
2020 05 13 17 07  429.89
2020 05 13 17 08  430.69
2020 05 13 17 09  430.68
2020 05 13 17 10  431.05
2020 05 13 17 11  431.05
2020 05 13 17 12  430.94
2020 05 13 17 13  430.76
2020 05 13 17 14  429.43
2020 05 13 17 15  428.54
2020 05 13 17 16  429.40
2020 05 13 17 17  429.89
2020 05 13 17 18  429.96
2020 05 13 17 19  430.16
2020 05 13 17 20  430.32
2020 05 13 17 21  430.48
2020 05 13 17 22  430.60
2020 05 13 17 23  430.07
2020 05 13 17 24  430.96
2020 05 13 17 25  430.32
2020 05 13 17 26  430.60
2020 05 13 17 27  431.26
2020 05 13 17 28  432.14
2020 05 13 17 29  430.03
2020 05 13 17 30  431.48
2020 05 13 17 31  430.76
2020 05 13 17 32  430.28
2020 05 13 17 33  429.81
2020 05 13 17 34  430.30
2020 05 13 17 35  430.35
2020 05 13 17 36  430.60
2020 05 13 17 37  430.09
2020 05 13 17 38  430.28
2020 05 13 17 39  429.90
2020 05 13 17 40  428.55
2020 05 13 17 41  428.95
2020 05 13 17 42  429.50
2020 05 13 17 43  429.35
2020 05 13 17 44  430.49
2020 05 13 17 45  430.40
2020 05 13 17 46  430.10
2020 05 13 17 47  430.10
2020 05 13 17 48  429.47
2020 05 13 17 49  431.05
2020 05 13 17 50  430.00
2020 05 13 17 51  429.68
2020 05 13 17 52  429.93
2020 05 13 17 53  427.23
2020 05 13 17 54  427.23
2020 05 13 17 55  427.35
2020 05 13 17 56  427.72
2020 05 13 17 57  428.22
2020 05 13 17 58  428.78
2020 05 13 17 59  428.77
2020 05 13 18 00  429.93
2020 05 13 18 01  429.24
2020 05 13 18 02  429.15
2020 05 13 18 03  428.92
2020 05 13 18 04  429.48
2020 05 13 18 05  428.32
2020 05 13 18 06  428.67
2020 05 13 18 07  429.08
2020 05 13 18 08  429.19
2020 05 13 18 09  430.03
2020 05 13 18 10  430.40
2020 05 13 18 11  430.44
2020 05 13 18 12  429.35
2020 05 13 18 13  427.60
2020 05 13 18 14  428.43
2020 05 13 18 15  427.61
2020 05 13 18 16  428.20
2020 05 13 18 17  428.23
2020 05 13 18 18  428.90
2020 05 13 18 19  428.28
2020 05 13 18 20  428.88
2020 05 13 18 21  428.34
2020 05 13 18 22  428.76
2020 05 13 18 23  429.65
2020 05 13 18 24  430.69
2020 05 13 18 25  430.46
2020 05 13 18 26  429.51
2020 05 13 18 27  430.98
2020 05 13 18 28  431.36
2020 05 13 18 29  432.48
2020 05 13 18 30  430.40
2020 05 13 18 31  430.48
2020 05 13 18 32  429.86
2020 05 13 18 33  431.13
2020 05 13 18 34  430.37
2020 05 13 18 35  429.28
2020 05 13 18 36  430.43
2020 05 13 18 37  431.81
2020 05 13 18 38  431.43
2020 05 13 18 39  430.51
2020 05 13 18 40  431.54
2020 05 13 18 41  431.26
2020 05 13 18 42  432.85
2020 05 13 18 43  431.74
2020 05 13 18 44  430.39
2020 05 13 18 45  431.54
2020 05 13 18 46  433.30
2020 05 13 18 47  432.91
2020 05 13 18 48  432.87
2020 05 13 18 49  434.48
2020 05 13 18 50  432.71
2020 05 13 18 51  433.28
2020 05 13 18 52  433.16
2020 05 13 18 53  431.31
2020 05 13 18 54  432.06
2020 05 13 18 55  432.24
2020 05 13 18 56  432.30
2020 05 13 18 57  434.37
2020 05 13 18 58  433.15
2020 05 13 18 59  435.55
2020 05 13 19 00  434.89
2020 05 13 19 01  434.41
2020 05 13 19 02  432.87
2020 05 13 19 03  432.35
2020 05 13 19 04  431.71
2020 05 13 19 05  432.34
2020 05 13 19 06  434.39
2020 05 13 19 07  432.55
2020 05 13 19 08  431.03
2020 05 13 19 09  432.19
2020 05 13 19 10  434.16
2020 05 13 19 11  432.11
2020 05 13 19 12  430.78
2020 05 13 19 13  432.82
2020 05 13 19 14  431.91
2020 05 13 19 15  429.49
2020 05 13 19 16  430.00
2020 05 13 19 17  429.70
2020 05 13 19 18  430.60
2020 05 13 19 19  432.42
2020 05 13 19 20  433.44
2020 05 13 19 21  433.13
2020 05 13 19 22  433.06
2020 05 13 19 23  432.95
2020 05 13 19 24  435.08
2020 05 13 19 25  434.68
2020 05 13 19 26  432.86
2020 05 13 19 27  433.68
2020 05 13 19 28  432.48
2020 05 13 19 29  432.12
2020 05 13 19 30  430.39
2020 05 13 19 31  430.43
2020 05 13 19 32  431.66
2020 05 13 19 33  429.70
2020 05 13 19 34  430.27
2020 05 13 19 35  430.73
2020 05 13 19 36  431.81
2020 05 13 19 37  428.59
2020 05 13 19 38  430.63
2020 05 13 19 39  430.75
2020 05 13 19 40  429.59
2020 05 13 19 41  429.66
2020 05 13 19 42  427.97
2020 05 13 19 43  424.03
2020 05 13 19 44  424.27
2020 05 13 19 45  425.68
2020 05 13 19 46  424.54
2020 05 13 19 47  424.93
2020 05 13 19 48  425.07
2020 05 13 19 49  425.79
2020 05 13 19 50  425.51
2020 05 13 19 51  426.78
2020 05 13 19 52  426.88
2020 05 13 19 53  427.89
2020 05 13 19 54  426.89
2020 05 13 19 55  427.08
2020 05 13 19 56  427.63
2020 05 13 19 57  426.23
2020 05 13 19 58  426.17
2020 05 13 19 59  425.00
2020 05 13 20 00  425.66
2020 05 13 20 01  425.41
2020 05 13 20 02  425.36
2020 05 13 20 03  425.76
2020 05 13 20 04  427.05
2020 05 13 20 05  427.78
2020 05 13 20 06  428.47
2020 05 13 20 07  427.68
2020 05 13 20 08  427.36
2020 05 13 20 09  426.47
2020 05 13 20 10  428.33
2020 05 13 20 11  428.28
2020 05 13 20 12  428.60
2020 05 13 20 13  427.92
2020 05 13 20 14  427.71
2020 05 13 20 15  425.66
2020 05 13 20 16  426.15
2020 05 13 20 17  424.94
2020 05 13 20 18  425.90
2020 05 13 20 19  426.11
2020 05 13 20 20  425.16
2020 05 13 20 21  425.66
2020 05 13 20 22  426.43
2020 05 13 20 23  426.44
2020 05 13 20 24  425.85
2020 05 13 20 25  426.57
2020 05 13 20 26  427.56
2020 05 13 20 27  427.49
2020 05 13 20 28  425.91
2020 05 13 20 29  426.93
2020 05 13 20 30  425.66
2020 05 13 20 31  426.56
2020 05 13 20 32  426.66
2020 05 13 20 33  426.11
2020 05 13 20 34  424.89
2020 05 13 20 35  425.41
2020 05 13 20 36  425.29
2020 05 13 20 37  425.70
2020 05 13 20 38  426.44
2020 05 13 20 39  426.94
2020 05 13 20 40  427.55
2020 05 13 20 41  427.35
2020 05 13 20 42  427.45
2020 05 13 20 43  427.50
2020 05 13 20 44  427.02
2020 05 13 20 45  426.50
2020 05 13 20 46  427.30
2020 05 13 20 47  426.36
2020 05 13 20 48  426.05
2020 05 13 20 49  426.96
2020 05 13 20 50  426.49
2020 05 13 20 51  426.99
2020 05 13 20 52  427.67
2020 05 13 20 53  427.03
2020 05 13 20 54  426.63
2020 05 13 20 55  425.66
2020 05 13 20 56  425.77
2020 05 13 20 57  425.95
2020 05 13 20 58  426.15
2020 05 13 20 59  426.48
2020 05 13 21 00  426.76
2020 05 13 21 01  427.44
2020 05 13 21 02  426.27
2020 05 13 21 03  427.45
2020 05 13 21 04  426.38
2020 05 13 21 05  426.77
2020 05 13 21 06  426.71
2020 05 13 21 07  427.61
2020 05 13 21 08  428.43
2020 05 13 21 09  427.45
2020 05 13 21 10  426.46
2020 05 13 21 11  427.36
2020 05 13 21 12  427.86
2020 05 13 21 13  427.72
2020 05 13 21 14  427.38
2020 05 13 21 15  427.15
2020 05 13 21 16  427.20
2020 05 13 21 17  428.43
2020 05 13 21 18  428.49
2020 05 13 21 19  427.33
2020 05 13 21 20  428.04
2020 05 13 21 21  427.82
2020 05 13 21 22  428.18
2020 05 13 21 23  427.52
2020 05 13 21 24  427.18
2020 05 13 21 25  426.52
2020 05 13 21 26  426.45
2020 05 13 21 27  427.27
2020 05 13 21 28  427.67
2020 05 13 21 29  427.49
2020 05 13 21 30  427.97
2020 05 13 21 31  427.24
2020 05 13 21 32  426.42
2020 05 13 21 33  427.24
2020 05 13 21 34  427.81
2020 05 13 21 35  427.31
2020 05 13 21 36  427.80
2020 05 13 21 37  427.05
2020 05 13 21 38  428.08
2020 05 13 21 39  428.28
2020 05 13 21 40  427.90
2020 05 13 21 41  428.27
2020 05 13 21 42  428.30
2020 05 13 21 43  428.83
2020 05 13 21 44  428.06
2020 05 13 21 45  427.61
2020 05 13 21 46  427.27
2020 05 13 21 47  427.13
2020 05 13 21 48  427.61
2020 05 13 21 49  428.04
2020 05 13 21 50  427.75
2020 05 13 21 51  428.79
2020 05 13 21 52  427.50
2020 05 13 21 53  427.69
2020 05 13 21 54  428.08
2020 05 13 21 55  427.70
2020 05 13 21 56  427.81
2020 05 13 21 57  427.68
2020 05 13 21 58  427.79
2020 05 13 21 59  427.81
2020 05 13 22 00  426.60
2020 05 13 22 01  426.34
2020 05 13 22 02  427.64
2020 05 13 22 03  427.88
2020 05 13 22 04  426.80
2020 05 13 22 05  427.20
2020 05 13 22 06  427.41
2020 05 13 22 07  426.61
2020 05 13 22 08  426.46
2020 05 13 22 09  425.47
2020 05 13 22 10  425.45
2020 05 13 22 11  425.86
2020 05 13 22 12  425.71
2020 05 13 22 13  426.84
2020 05 13 22 14  426.45
2020 05 13 22 15  426.52
2020 05 13 22 16  427.01
2020 05 13 22 17  427.86
2020 05 13 22 18  429.47
2020 05 13 22 19  429.16
2020 05 13 22 20  429.21
2020 05 13 22 21  428.01
2020 05 13 22 22  428.19
2020 05 13 22 23  429.27
2020 05 13 22 24  429.86
2020 05 13 22 25  429.32
2020 05 13 22 26  430.24
2020 05 13 22 27  428.16
2020 05 13 22 28  428.54
2020 05 13 22 29  428.13
2020 05 13 22 30  427.46
2020 05 13 22 31  426.63
2020 05 13 22 32  426.42
2020 05 13 22 33  427.05
2020 05 13 22 34  426.37
2020 05 13 22 35  426.25
2020 05 13 22 36  426.33
2020 05 13 22 37  426.61
2020 05 13 22 38  426.07
2020 05 13 22 39  426.52
2020 05 13 22 40  426.46
2020 05 13 22 41  426.40
2020 05 13 22 42  426.14
2020 05 13 22 43  426.99
2020 05 13 22 44  426.88
2020 05 13 22 45  426.40
2020 05 13 22 46  426.92
2020 05 13 22 47  427.17
2020 05 13 22 48  427.29
2020 05 13 22 49  427.22
2020 05 13 22 50  427.73
2020 05 13 22 51  427.56
2020 05 13 22 52  427.22
2020 05 13 22 53  427.38
2020 05 13 22 54  426.86
2020 05 13 22 55  427.01
2020 05 13 22 56  428.06
2020 05 13 22 57  426.62
2020 05 13 22 58  427.10
2020 05 13 22 59  427.71
2020 05 13 23 00  427.35
2020 05 13 23 01  427.26
2020 05 13 23 02  428.03
2020 05 13 23 03  427.17
2020 05 13 23 04  427.63
2020 05 13 23 05  427.95
2020 05 13 23 06  427.88
2020 05 13 23 07  428.42
2020 05 13 23 08  428.05
2020 05 13 23 09  428.35
2020 05 13 23 10  428.76
2020 05 13 23 11  429.16
2020 05 13 23 12  429.25
2020 05 13 23 13  429.97
2020 05 13 23 14  429.27
2020 05 13 23 15  429.07
2020 05 13 23 16  429.14
2020 05 13 23 17  428.76
2020 05 13 23 18  429.18
2020 05 13 23 19  428.99
2020 05 13 23 20  428.96
2020 05 13 23 21  427.68
2020 05 13 23 22  428.20
2020 05 13 23 23  427.79
2020 05 13 23 24  426.82
2020 05 13 23 25  426.10
2020 05 13 23 26  426.22
2020 05 13 23 27  426.12
2020 05 13 23 28  426.68
2020 05 13 23 29  426.25
2020 05 13 23 30  426.32
2020 05 13 23 31  425.56
2020 05 13 23 32  425.82
2020 05 13 23 33  425.44
2020 05 13 23 34  425.74
2020 05 13 23 35  426.53
2020 05 13 23 36  426.26
2020 05 13 23 37  426.13
2020 05 13 23 38  425.08
2020 05 13 23 39  425.78
2020 05 13 23 40  425.45
2020 05 13 23 41  425.72
2020 05 13 23 42  426.12
2020 05 13 23 43  425.88
2020 05 13 23 44  425.92
2020 05 13 23 45  426.26
2020 05 13 23 46  425.77
2020 05 13 23 47  425.78
2020 05 13 23 48  425.39
2020 05 13 23 49  425.63
2020 05 13 23 50  425.70
2020 05 13 23 51  425.25
2020 05 13 23 52  425.75
2020 05 13 23 53  425.76
2020 05 13 23 54  425.91
2020 05 13 23 55  425.18
2020 05 13 23 56  425.12
2020 05 13 23 57  425.12
2020 05 13 23 58  424.86
2020 05 13 23 59  424.96
2020 05 14 00 00  425.18
2020 05 14 00 01  425.26
2020 05 14 00 02  425.76
2020 05 14 00 03  426.24
2020 05 14 00 04  425.45
2020 05 14 00 05  425.08
2020 05 14 00 06  425.60
2020 05 14 00 07  425.64
2020 05 14 00 08  425.41
2020 05 14 00 09  425.81
2020 05 14 00 10  426.49
2020 05 14 00 11  426.72
2020 05 14 00 12  426.46
2020 05 14 00 13  426.85
2020 05 14 00 14  427.49
2020 05 14 00 15  426.85
2020 05 14 00 16  426.58
2020 05 14 00 17  426.73
2020 05 14 00 18  426.35
2020 05 14 00 19  426.79
2020 05 14 00 20  427.79
2020 05 14 00 21  425.74
2020 05 14 00 22  426.12
2020 05 14 00 23  426.44
2020 05 14 00 24  427.32
2020 05 14 00 25  426.70
2020 05 14 00 26  425.41
2020 05 14 00 27  425.85
2020 05 14 00 28  425.98
2020 05 14 00 29  425.36
2020 05 14 00 30  424.91
2020 05 14 00 31  425.40
2020 05 14 00 32  425.31
2020 05 14 00 33  424.87
2020 05 14 00 34  424.89
2020 05 14 00 35  424.95
2020 05 14 00 36  425.70
2020 05 14 00 37  425.64
2020 05 14 00 38  425.30
2020 05 14 00 39  425.38
2020 05 14 00 40  425.44
2020 05 14 00 41  425.35
2020 05 14 00 42  425.69
2020 05 14 00 43  424.99
2020 05 14 00 44  425.21
2020 05 14 00 45  424.94
2020 05 14 00 46  425.03
2020 05 14 00 47  425.01
2020 05 14 00 48  424.66
2020 05 14 00 49  424.83
2020 05 14 00 50  425.22
2020 05 14 00 51  425.53
2020 05 14 00 52  425.42
2020 05 14 00 53  425.12
2020 05 14 00 54  425.16
2020 05 14 00 55  424.94
2020 05 14 00 56  425.37
2020 05 14 00 57  425.77
2020 05 14 00 58  426.08
2020 05 14 00 59  425.33
2020 05 14 01 00  424.32
2020 05 14 01 01  425.34
2020 05 14 01 02  425.28
2020 05 14 01 03  425.82
2020 05 14 01 04  426.41
2020 05 14 01 05  426.46
2020 05 14 01 06  425.01
2020 05 14 01 07  424.91
2020 05 14 01 08  425.91
2020 05 14 01 09  426.24
2020 05 14 01 10  426.49
2020 05 14 01 11  425.88
2020 05 14 01 12  425.20
2020 05 14 01 13  425.45
2020 05 14 01 14  425.78
2020 05 14 01 15  426.05
2020 05 14 01 16  426.18
2020 05 14 01 17  426.51
2020 05 14 01 18  426.08
2020 05 14 01 19  426.12
2020 05 14 01 20  425.18
2020 05 14 01 21  425.41
2020 05 14 01 22  425.05
2020 05 14 01 23  424.91
2020 05 14 01 24  426.05
2020 05 14 01 25  425.49
2020 05 14 01 26  425.54
2020 05 14 01 27  425.39
2020 05 14 01 28  425.36
2020 05 14 01 29  425.56
2020 05 14 01 30  425.93
2020 05 14 01 31  425.73
2020 05 14 01 32  425.32
2020 05 14 01 33  425.29
2020 05 14 01 34  424.94
2020 05 14 01 35  425.18
2020 05 14 01 36  425.26
2020 05 14 01 37  425.76
2020 05 14 01 38  426.21
2020 05 14 01 39  426.24
2020 05 14 01 40  425.72
2020 05 14 01 41  425.44
2020 05 14 01 42  425.78
2020 05 14 01 43  425.60
2020 05 14 01 44  425.44
2020 05 14 01 45  425.60
2020 05 14 01 46  425.13
2020 05 14 01 47  424.89
2020 05 14 01 48  425.32
2020 05 14 01 49  425.53
2020 05 14 01 50  424.54
2020 05 14 01 51  424.94
2020 05 14 01 52  425.48
2020 05 14 01 53  425.66
2020 05 14 01 54  425.80
2020 05 14 01 55  425.57
2020 05 14 01 56  425.31
2020 05 14 01 57  425.31
2020 05 14 01 58  425.67
2020 05 14 01 59  425.56
2020 05 14 02 00  425.26
2020 05 14 02 01  424.91
2020 05 14 02 02  425.51
2020 05 14 02 03  425.53
2020 05 14 02 04  425.64
2020 05 14 02 05  425.91
2020 05 14 02 06  426.11
2020 05 14 02 07  425.94
2020 05 14 02 08  425.64
2020 05 14 02 09  424.78
2020 05 14 02 10  424.82
2020 05 14 02 11  424.81
2020 05 14 02 12  425.28
2020 05 14 02 13  425.43
2020 05 14 02 14  425.34
2020 05 14 02 15  425.16
2020 05 14 02 16  425.11
2020 05 14 02 17  425.27
2020 05 14 02 18  425.36
2020 05 14 02 19  424.91
2020 05 14 02 20  424.56
2020 05 14 02 21  424.60
2020 05 14 02 22  424.65
2020 05 14 02 23  424.22
2020 05 14 02 24  423.87
2020 05 14 02 25  424.49
2020 05 14 02 26  424.81
2020 05 14 02 27  424.70
2020 05 14 02 28  424.39
2020 05 14 02 29  424.15
2020 05 14 02 30  424.33
2020 05 14 02 31  424.69
2020 05 14 02 32  424.61
2020 05 14 02 33  424.03
2020 05 14 02 34  424.52
2020 05 14 02 35  424.32
2020 05 14 02 36  424.76
2020 05 14 02 37  425.05
2020 05 14 02 38  424.76
2020 05 14 02 39  424.52
2020 05 14 02 40  424.39
2020 05 14 02 41  424.46
2020 05 14 02 42  424.83
2020 05 14 02 43  424.80
2020 05 14 02 44  424.67
2020 05 14 02 45  424.76
2020 05 14 02 46  424.50
2020 05 14 02 47  424.45
2020 05 14 02 48  424.48
2020 05 14 02 49  424.97
2020 05 14 02 50  424.97
2020 05 14 02 51  425.12
2020 05 14 02 52  425.05
2020 05 14 02 53  424.56
2020 05 14 02 54  424.55
2020 05 14 02 55  424.87
2020 05 14 02 56  425.17
2020 05 14 02 57  425.18
2020 05 14 02 58  425.16
2020 05 14 02 59  425.18
2020 05 14 03 00  425.31
2020 05 14 03 01  425.32
2020 05 14 03 02  425.37
2020 05 14 03 03  425.57
2020 05 14 03 04  425.54
2020 05 14 03 05  425.51
2020 05 14 03 06  425.57
2020 05 14 03 07  425.43
2020 05 14 03 08  425.41
2020 05 14 03 09  425.66
2020 05 14 03 10  425.81
2020 05 14 03 11  425.87
2020 05 14 03 12  425.92
2020 05 14 03 13  426.16
2020 05 14 03 14  426.06
2020 05 14 03 15  426.45
2020 05 14 03 16  426.74
2020 05 14 03 17  426.88
2020 05 14 03 18  426.88
2020 05 14 03 19  427.03
2020 05 14 03 20  427.25
2020 05 14 03 21  427.39
2020 05 14 03 22  427.04
2020 05 14 03 23  426.97
2020 05 14 03 24  427.26
2020 05 14 03 25  427.22
2020 05 14 03 26  427.31
2020 05 14 03 27  427.67
2020 05 14 03 28  427.64
2020 05 14 03 29  427.90
2020 05 14 03 30  427.64
2020 05 14 03 31  428.20
2020 05 14 03 32  427.83
2020 05 14 03 33  427.99
2020 05 14 03 34  428.54
2020 05 14 03 35  428.40
2020 05 14 03 36  428.71
2020 05 14 03 37  428.47
2020 05 14 03 38  428.15
2020 05 14 03 39  428.09
2020 05 14 03 40  428.30
2020 05 14 03 41  428.63
2020 05 14 03 42  428.56
2020 05 14 03 43  428.42
2020 05 14 03 44  428.59
2020 05 14 03 45  428.17
2020 05 14 03 46  428.67
2020 05 14 03 47  428.76
2020 05 14 03 48  428.37
2020 05 14 03 49  428.26
2020 05 14 03 50  428.91
2020 05 14 03 51  428.81
2020 05 14 03 52  429.15
2020 05 14 03 53  428.96
2020 05 14 03 54  428.59
2020 05 14 03 55  428.82
2020 05 14 03 56  428.87
2020 05 14 03 57  428.78
2020 05 14 03 58  428.98
2020 05 14 03 59  428.15
2020 05 14 04 00  428.18
2020 05 14 04 01  428.21
2020 05 14 04 02  428.42
2020 05 14 04 03  428.15
2020 05 14 04 04  428.98
2020 05 14 04 05  429.16
2020 05 14 04 06  429.25
2020 05 14 04 07  429.38
2020 05 14 04 08  429.77
2020 05 14 04 09  429.80
2020 05 14 04 10  429.35
2020 05 14 04 11  429.19
2020 05 14 04 12  429.99
2020 05 14 04 13  429.47
2020 05 14 04 14  429.17
2020 05 14 04 15  429.65
2020 05 14 04 16  430.73
2020 05 14 04 17  430.71
2020 05 14 04 18  431.98
2020 05 14 04 19  429.94
2020 05 14 04 20  429.89
2020 05 14 04 21  430.71
2020 05 14 04 22  430.11
2020 05 14 04 23  429.47
2020 05 14 04 24  429.95
2020 05 14 04 25  430.47
2020 05 14 04 26  430.19
2020 05 14 04 27  429.96
2020 05 14 04 28  429.75
2020 05 14 04 29  429.68
2020 05 14 04 30  429.72
2020 05 14 04 31  429.56
2020 05 14 04 32  429.41
2020 05 14 04 33  429.27
2020 05 14 04 34  429.15
2020 05 14 04 35  428.98
2020 05 14 04 36  429.54
2020 05 14 04 37  430.00
2020 05 14 04 38  429.94
2020 05 14 04 39  429.77
2020 05 14 04 40  429.80
2020 05 14 04 41  429.57
2020 05 14 04 42  429.35
2020 05 14 04 43  429.36
2020 05 14 04 44  429.58
2020 05 14 04 45  429.85
2020 05 14 04 46  430.26
2020 05 14 04 47  430.01
2020 05 14 04 48  429.85
2020 05 14 04 49  430.12
2020 05 14 04 50  431.29
2020 05 14 04 51  429.81
2020 05 14 04 52  429.47
2020 05 14 04 53  429.83
2020 05 14 04 54  430.43
2020 05 14 04 55  430.69
2020 05 14 04 56  430.74
2020 05 14 04 57  430.24
2020 05 14 04 58  430.99
2020 05 14 04 59  431.56
2020 05 14 05 00  433.26
2020 05 14 05 01  431.47
2020 05 14 05 02  431.07
2020 05 14 05 03  431.14
2020 05 14 05 04  431.96
2020 05 14 05 05  432.19
2020 05 14 05 06  432.59
2020 05 14 05 07  432.78
2020 05 14 05 08  432.73
2020 05 14 05 09  432.75
2020 05 14 05 10  432.96
2020 05 14 05 11  431.73
2020 05 14 05 12  432.96
2020 05 14 05 13  433.21
2020 05 14 05 14  433.68
2020 05 14 05 15  433.38
2020 05 14 05 16  433.23
2020 05 14 05 17  433.25
2020 05 14 05 18  433.25
2020 05 14 05 19  433.43
2020 05 14 05 20  433.28
2020 05 14 05 21  433.16
2020 05 14 05 22  432.15
2020 05 14 05 23  431.96
2020 05 14 05 24  431.59
2020 05 14 05 25  431.65
2020 05 14 05 26  433.07
2020 05 14 05 27  433.14
2020 05 14 05 28  432.39
2020 05 14 05 29  433.79
2020 05 14 05 30  434.34
2020 05 14 05 31  434.38
2020 05 14 05 32  433.46
2020 05 14 05 33  434.33
2020 05 14 05 34  434.19
2020 05 14 05 35  433.92
2020 05 14 05 36  433.32
2020 05 14 05 37  433.21
2020 05 14 05 38  432.84
2020 05 14 05 39  433.64
2020 05 14 05 40  435.05
2020 05 14 05 41  435.02
2020 05 14 05 42  435.54
2020 05 14 05 43  435.72
2020 05 14 05 44  435.38
2020 05 14 05 45  434.60
2020 05 14 05 46  434.23
2020 05 14 05 47  434.34
2020 05 14 05 48  435.12
2020 05 14 05 49  434.00
2020 05 14 05 50  433.50
2020 05 14 05 51  433.27
2020 05 14 05 52  432.79
2020 05 14 05 53  433.30
2020 05 14 05 54  433.86
2020 05 14 05 55  434.11
2020 05 14 05 56  434.49
2020 05 14 05 57  434.17
2020 05 14 05 58  433.24
2020 05 14 05 59  432.39
2020 05 14 06 00  432.31
2020 05 14 06 01  432.51
2020 05 14 06 02  432.55
2020 05 14 06 03  432.74
2020 05 14 06 04  433.51
2020 05 14 06 05  433.53
2020 05 14 06 06  434.13
2020 05 14 06 07  434.21
2020 05 14 06 08  434.16
2020 05 14 06 09  433.90
2020 05 14 06 10  433.15
2020 05 14 06 11  433.40
2020 05 14 06 12  433.38
2020 05 14 06 13  433.14
2020 05 14 06 14  432.76
2020 05 14 06 15  432.63
2020 05 14 06 16  432.72
2020 05 14 06 17  432.60
2020 05 14 06 18  432.63
2020 05 14 06 19  432.65
2020 05 14 06 20  432.72
2020 05 14 06 21  432.60
2020 05 14 06 22  432.44
2020 05 14 06 23  432.33
2020 05 14 06 24  432.45
2020 05 14 06 25  432.62
2020 05 14 06 26  432.76
2020 05 14 06 27  432.72
2020 05 14 06 28  433.24
2020 05 14 06 29  433.04
2020 05 14 06 30  433.43
2020 05 14 06 31  433.48
2020 05 14 06 32  433.73
2020 05 14 06 33  433.68
2020 05 14 06 34  433.52
2020 05 14 06 35  433.75
2020 05 14 06 36  434.13
2020 05 14 06 37  433.85
2020 05 14 06 38  433.85
2020 05 14 06 39  433.55
2020 05 14 06 40  433.61
2020 05 14 06 41  433.95
2020 05 14 06 42  435.04
2020 05 14 06 43  434.95
2020 05 14 06 44  435.38
2020 05 14 06 45  434.79
2020 05 14 06 46  435.29
2020 05 14 06 47  435.54
2020 05 14 06 48  435.40
2020 05 14 06 49  435.11
2020 05 14 06 50  435.15
2020 05 14 06 51  435.95
2020 05 14 06 52  435.84
2020 05 14 06 53  435.38
2020 05 14 06 54  435.43
2020 05 14 06 55  435.55
2020 05 14 06 56  435.32
2020 05 14 06 57  434.99
2020 05 14 06 58  435.73
2020 05 14 06 59  435.64
2020 05 14 07 00  435.61
2020 05 14 07 01  435.79
2020 05 14 07 02  435.81
2020 05 14 07 03  435.70
2020 05 14 07 04  435.56
2020 05 14 07 05  435.61
2020 05 14 07 06  435.76
2020 05 14 07 07  435.79
2020 05 14 07 08  435.59
2020 05 14 07 09  435.69
2020 05 14 07 10  435.62
2020 05 14 07 11  435.60
2020 05 14 07 12  435.93
2020 05 14 07 13  435.95
2020 05 14 07 14  435.53
2020 05 14 07 15  435.86
2020 05 14 07 16  435.63
2020 05 14 07 17  435.98
2020 05 14 07 18  435.95
2020 05 14 07 19  436.19
2020 05 14 07 20  436.30
2020 05 14 07 21  436.26
2020 05 14 07 22  435.99
2020 05 14 07 23  435.83
2020 05 14 07 24  435.65
2020 05 14 07 25  436.15
2020 05 14 07 26  436.02
2020 05 14 07 27  435.78
2020 05 14 07 28  435.52
2020 05 14 07 29  435.94
2020 05 14 07 30  436.15
2020 05 14 07 31  436.30
2020 05 14 07 32  436.19
2020 05 14 07 33  436.32
2020 05 14 07 34  436.05
2020 05 14 07 35  435.93
2020 05 14 07 36  436.63
2020 05 14 07 37  435.58
2020 05 14 07 38  435.46
2020 05 14 07 39  436.10
2020 05 14 07 40  435.53
2020 05 14 07 41  435.08
2020 05 14 07 42  435.14
2020 05 14 07 43  435.38
2020 05 14 07 44  435.15
2020 05 14 07 45  434.79
2020 05 14 07 46  435.10
2020 05 14 07 47  435.75
2020 05 14 07 48  434.59
2020 05 14 07 49  434.76
2020 05 14 07 50  434.74
2020 05 14 07 51  434.69
2020 05 14 07 52  434.49
2020 05 14 07 53  435.00
2020 05 14 07 54  435.19
2020 05 14 07 55  435.15
2020 05 14 07 56  436.01
2020 05 14 07 57  435.94
2020 05 14 07 58  435.74
2020 05 14 07 59  435.88
2020 05 14 08 00  436.06
2020 05 14 08 01  435.79
2020 05 14 08 02  435.64
2020 05 14 08 03  435.47
2020 05 14 08 04  435.94
2020 05 14 08 05  435.68
2020 05 14 08 06  435.15
2020 05 14 08 07  434.94
2020 05 14 08 08  435.50
2020 05 14 08 09  435.18
2020 05 14 08 10  434.76
2020 05 14 08 11  434.70
2020 05 14 08 12  434.59
2020 05 14 08 13  434.68
2020 05 14 08 14  434.29
2020 05 14 08 15  433.75
2020 05 14 08 16  434.15
2020 05 14 08 17  433.27
2020 05 14 08 18  433.61
2020 05 14 08 19  433.30
2020 05 14 08 20  432.93
2020 05 14 08 21  433.07
2020 05 14 08 22  433.52
2020 05 14 08 23  433.32
2020 05 14 08 24  433.30
2020 05 14 08 25  433.59
2020 05 14 08 26  433.38
2020 05 14 08 27  433.00
2020 05 14 08 28  432.79
2020 05 14 08 29  433.41
2020 05 14 08 30  433.02
2020 05 14 08 31  433.26
2020 05 14 08 32  433.11
2020 05 14 08 33  433.60
2020 05 14 08 34  432.83
2020 05 14 08 35  432.58
2020 05 14 08 36  430.57
2020 05 14 08 37  431.25
2020 05 14 08 38  431.50
2020 05 14 08 39  430.68
2020 05 14 08 40  430.73
2020 05 14 08 41  431.23
2020 05 14 08 42  431.31
2020 05 14 08 43  431.43
2020 05 14 08 44  431.59
2020 05 14 08 45  431.70
2020 05 14 08 46  432.06
2020 05 14 08 47  432.26
2020 05 14 08 48  432.03
2020 05 14 08 49  431.93
2020 05 14 08 50  431.42
2020 05 14 08 51  431.23
2020 05 14 08 52  430.93
2020 05 14 08 53  430.87
2020 05 14 08 54  430.50
2020 05 14 08 55  430.70
2020 05 14 08 56  430.58
2020 05 14 08 57  430.81
2020 05 14 08 58  430.71
2020 05 14 08 59  430.32
2020 05 14 09 00  430.04
2020 05 14 09 01  430.46
2020 05 14 09 02  430.75
2020 05 14 09 03  431.36
2020 05 14 09 04  432.77
2020 05 14 09 05  432.62
2020 05 14 09 06  432.85
2020 05 14 09 07  432.20
2020 05 14 09 08  431.92
2020 05 14 09 09  431.88
2020 05 14 09 10  432.08
2020 05 14 09 11  431.71
2020 05 14 09 12  431.60
2020 05 14 09 13  431.68
2020 05 14 09 14  430.72
2020 05 14 09 15  430.61
2020 05 14 09 16  430.90
2020 05 14 09 17  430.68
2020 05 14 09 18  431.63
2020 05 14 09 19  431.17
2020 05 14 09 20  430.97
2020 05 14 09 21  431.12
2020 05 14 09 22  432.00
2020 05 14 09 23  430.85
2020 05 14 09 24  431.57
2020 05 14 09 25  431.24
2020 05 14 09 26  430.86
2020 05 14 09 27  430.69
2020 05 14 09 28  431.74
2020 05 14 09 29  431.52
2020 05 14 09 30  431.84
2020 05 14 09 31  430.53
2020 05 14 09 32  429.64
2020 05 14 09 33  429.55
2020 05 14 09 34  429.69
2020 05 14 09 35  429.73
2020 05 14 09 36  429.40
2020 05 14 09 37  429.45
2020 05 14 09 38  429.19
2020 05 14 09 39  429.36
2020 05 14 09 40  429.01
2020 05 14 09 41  429.01
2020 05 14 09 42  429.59
2020 05 14 09 43  429.84
2020 05 14 09 44  429.53
2020 05 14 09 45  429.70
2020 05 14 09 46  429.60
2020 05 14 09 47  429.47
2020 05 14 09 48  430.13
2020 05 14 09 49  429.76
2020 05 14 09 50  429.27
2020 05 14 09 51  429.58
2020 05 14 09 52  429.25
2020 05 14 09 53  428.78
2020 05 14 09 54  428.52
2020 05 14 09 55  428.50
2020 05 14 09 56  428.94
2020 05 14 09 57  428.60
2020 05 14 09 58  428.23
2020 05 14 09 59  427.96
2020 05 14 10 00  428.05
2020 05 14 10 01  427.97
2020 05 14 10 02  428.00
2020 05 14 10 03  427.94
2020 05 14 10 04  427.80
2020 05 14 10 05  427.74
2020 05 14 10 06  427.55
2020 05 14 10 07  427.57
2020 05 14 10 08  427.41
2020 05 14 10 09  427.65
2020 05 14 10 10  427.57
2020 05 14 10 11  427.48
2020 05 14 10 12  427.31
2020 05 14 10 13  426.91
2020 05 14 10 14  426.93
2020 05 14 10 15  427.01
2020 05 14 10 16  426.99
2020 05 14 10 17  426.91
2020 05 14 10 18  427.08
2020 05 14 10 19  427.22
2020 05 14 10 20  427.54
2020 05 14 10 21  427.54
2020 05 14 10 22  427.33
2020 05 14 10 23  426.95
2020 05 14 10 24  427.23
2020 05 14 10 25  427.42
2020 05 14 10 26  426.82
2020 05 14 10 27  426.62
2020 05 14 10 28  426.14
2020 05 14 10 29  425.31
2020 05 14 10 30  425.81
2020 05 14 10 31  426.81
2020 05 14 10 32  426.71
2020 05 14 10 33  427.03
2020 05 14 10 34  427.09
2020 05 14 10 35  427.37
2020 05 14 10 36  427.50
2020 05 14 10 37  427.62
2020 05 14 10 38  427.61
2020 05 14 10 39  427.52
2020 05 14 10 40  427.72
2020 05 14 10 41  427.79
2020 05 14 10 42  427.88
2020 05 14 10 43  427.27
2020 05 14 10 44  427.43
2020 05 14 10 45  428.41
2020 05 14 10 46  429.15
2020 05 14 10 47  428.89
2020 05 14 10 48  428.09
2020 05 14 10 49  427.91
2020 05 14 10 50  428.02
2020 05 14 10 51  428.43
2020 05 14 10 52  428.41
2020 05 14 10 53  428.75
2020 05 14 10 54  428.95
2020 05 14 10 55  429.37
2020 05 14 10 56  428.65
2020 05 14 10 57  428.73
2020 05 14 10 58  429.33
2020 05 14 10 59  429.46
2020 05 14 11 00  429.09
2020 05 14 11 01  428.03
2020 05 14 11 02  428.27
2020 05 14 11 03  428.67
2020 05 14 11 04  428.16
2020 05 14 11 05  427.82
2020 05 14 11 06  428.65
2020 05 14 11 07  432.96
2020 05 14 11 08  434.62
2020 05 14 11 09  434.69
2020 05 14 11 10  434.85
2020 05 14 11 11  431.54
2020 05 14 11 12  430.02
2020 05 14 11 13  429.92
2020 05 14 11 14  430.44
2020 05 14 11 15  430.34
2020 05 14 11 16  429.72
2020 05 14 11 17  429.65
2020 05 14 11 18  430.31
2020 05 14 11 19  431.06
2020 05 14 11 20  432.12
2020 05 14 11 21  432.35
2020 05 14 11 22  433.13
2020 05 14 11 23  433.51
2020 05 14 11 24  432.99
2020 05 14 11 25  432.77
2020 05 14 11 26  432.98
2020 05 14 11 27  433.06
2020 05 14 11 28  432.77
2020 05 14 11 29  432.47
2020 05 14 11 30  433.14
2020 05 14 11 31  433.30
2020 05 14 11 32  433.70
2020 05 14 11 33  433.18
2020 05 14 11 34  432.89
2020 05 14 11 35  433.59
2020 05 14 11 36  433.99
2020 05 14 11 37  434.25
2020 05 14 11 38  434.07
2020 05 14 11 39  433.54
2020 05 14 11 40  433.64
2020 05 14 11 41  432.93
2020 05 14 11 42  432.54
2020 05 14 11 43  432.84
2020 05 14 11 44  433.75
2020 05 14 11 45  436.16
2020 05 14 11 46  438.99
2020 05 14 11 47  438.63
2020 05 14 11 48  439.07
2020 05 14 11 49  439.72
2020 05 14 11 50  440.01
2020 05 14 11 51  438.04
2020 05 14 11 52  438.94
2020 05 14 11 53  437.48
2020 05 14 11 54  433.89
2020 05 14 11 55  433.98
2020 05 14 11 56  434.02
2020 05 14 11 57  434.01
2020 05 14 11 58  434.15
2020 05 14 11 59  434.63
2020 05 14 12 00  435.18
2020 05 14 12 01  436.74
2020 05 14 12 02  437.86
2020 05 14 12 03  439.04
2020 05 14 12 04  441.15
2020 05 14 12 05  441.72
2020 05 14 12 06  441.00
2020 05 14 12 07  438.35
2020 05 14 12 08  439.36
2020 05 14 12 09  438.77
2020 05 14 12 10  438.47
2020 05 14 12 11  440.97
2020 05 14 12 12  444.05
2020 05 14 12 13  446.30
2020 05 14 12 14  445.37
2020 05 14 12 15  445.41
2020 05 14 12 16  444.35
2020 05 14 12 17  436.10
2020 05 14 12 18  436.46
2020 05 14 12 19  435.06
2020 05 14 12 20  436.12
2020 05 14 12 21  436.58
2020 05 14 12 22  438.58
2020 05 14 12 23  440.06
2020 05 14 12 24  437.94
2020 05 14 12 25  437.42
2020 05 14 12 26  440.17
2020 05 14 12 27  445.26
2020 05 14 12 28  445.62
2020 05 14 12 29  446.46
2020 05 14 12 30  446.63
2020 05 14 12 31  446.59
2020 05 14 12 32  443.24
2020 05 14 12 33  444.43
2020 05 14 12 34  445.35
2020 05 14 12 35  444.39
2020 05 14 12 36  443.51
2020 05 14 12 37  442.03
2020 05 14 12 38  442.28
2020 05 14 12 39  443.10
2020 05 14 12 40  443.64
2020 05 14 12 41  443.95
2020 05 14 12 42  443.15
2020 05 14 12 43  444.34
2020 05 14 12 44  445.22
2020 05 14 12 45  446.28
2020 05 14 12 46  446.54
2020 05 14 12 47  446.78
2020 05 14 12 48  446.41
2020 05 14 12 49  446.36
2020 05 14 12 50  447.05
2020 05 14 12 51  440.04
2020 05 14 12 52  436.80
2020 05 14 12 53  438.04
2020 05 14 12 54  437.90
2020 05 14 12 55  442.13
2020 05 14 12 56  443.47
2020 05 14 12 57  442.30
2020 05 14 12 58  435.61
2020 05 14 12 59  434.47
2020 05 14 13 00  434.08
2020 05 14 13 01  433.92
2020 05 14 13 02  434.28
2020 05 14 13 03  433.87
2020 05 14 13 04  434.17
2020 05 14 13 05  435.01
2020 05 14 13 06  434.75
2020 05 14 13 07  434.47
2020 05 14 13 08  434.35
2020 05 14 13 09  433.72
2020 05 14 13 10  433.62
2020 05 14 13 11  432.86
2020 05 14 13 12  433.20
2020 05 14 13 13  433.55
2020 05 14 13 14  433.13
2020 05 14 13 15  432.81
2020 05 14 13 16  432.59
2020 05 14 13 17  433.02
2020 05 14 13 18  432.76
2020 05 14 13 19  431.85
2020 05 14 13 20  431.82
2020 05 14 13 21  429.90
2020 05 14 13 22  430.19
2020 05 14 13 23  428.95
2020 05 14 13 24  427.30
2020 05 14 13 25  426.68
2020 05 14 13 26  427.76
2020 05 14 13 27  427.03
2020 05 14 13 28  426.29
2020 05 14 13 29  426.67
2020 05 14 13 30  427.73
2020 05 14 13 31  429.78
2020 05 14 13 32  432.22
2020 05 14 13 33  432.77
2020 05 14 13 34  433.01
2020 05 14 13 35  433.87
2020 05 14 13 36  431.56
2020 05 14 13 37  432.59
2020 05 14 13 38  432.93
2020 05 14 13 39  432.30
2020 05 14 13 40  433.41
2020 05 14 13 41  432.50
2020 05 14 13 42  427.80
2020 05 14 13 43  426.33
2020 05 14 13 44  425.46
2020 05 14 13 45  425.11
2020 05 14 13 46  425.04
2020 05 14 13 47  424.89
2020 05 14 13 48  424.62
2020 05 14 13 49  424.34
2020 05 14 13 50  424.51
2020 05 14 13 51  424.62
2020 05 14 13 52  424.46
2020 05 14 13 53  424.55
2020 05 14 13 54  424.39
2020 05 14 13 55  424.33
2020 05 14 13 56  424.77
2020 05 14 13 57  424.68
2020 05 14 13 58  424.62
2020 05 14 13 59  424.84
2020 05 14 14 00  425.13
2020 05 14 14 01  425.21
2020 05 14 14 02  425.21
2020 05 14 14 03  425.10
2020 05 14 14 04  424.81
2020 05 14 14 05  424.60
2020 05 14 14 06  424.51
2020 05 14 14 07  424.39
2020 05 14 14 08  424.11
2020 05 14 14 09  424.08
2020 05 14 14 10  424.12
2020 05 14 14 11  424.13
2020 05 14 14 12  424.19
2020 05 14 14 13  424.11
2020 05 14 14 14  423.97
2020 05 14 14 15  423.97
2020 05 14 14 16  423.96
2020 05 14 14 17  423.97
2020 05 14 14 18  423.98
2020 05 14 14 19  424.23
2020 05 14 14 20  424.49
2020 05 14 14 21  424.20
2020 05 14 14 22  424.12
2020 05 14 14 23  423.87
2020 05 14 14 24  423.98
2020 05 14 14 25  423.94
2020 05 14 14 26  423.99
2020 05 14 14 27  424.12
2020 05 14 14 28  424.23
2020 05 14 14 29  424.20
2020 05 14 14 30  424.04
2020 05 14 14 31  424.08
2020 05 14 14 32  424.12
2020 05 14 14 33  424.10
2020 05 14 14 34  424.20
2020 05 14 14 35  424.16
2020 05 14 14 36  424.07
2020 05 14 14 37  424.08
2020 05 14 14 38  424.25
2020 05 14 14 39  424.05
2020 05 14 14 40  423.97
2020 05 14 14 41  424.23
2020 05 14 14 42  424.17
2020 05 14 14 43  424.33
2020 05 14 14 44  424.25
2020 05 14 14 45  424.19
2020 05 14 14 46  424.21
2020 05 14 14 47  424.29
2020 05 14 14 48  424.00
2020 05 14 14 49  424.04
2020 05 14 14 50  424.11
2020 05 14 14 51  424.18
2020 05 14 14 52  424.20
2020 05 14 14 53  424.44
2020 05 14 14 54  424.06
2020 05 14 14 55  424.10
2020 05 14 14 56  424.20
2020 05 14 14 57  424.37
2020 05 14 14 58  424.82
2020 05 14 14 59  424.68
2020 05 14 15 00  424.67
2020 05 14 15 01  424.21
2020 05 14 15 02  424.38
2020 05 14 15 03  424.53
2020 05 14 15 04  424.50
2020 05 14 15 05  424.45
2020 05 14 15 06  424.32
2020 05 14 15 07  424.32
2020 05 14 15 08  424.66
2020 05 14 15 09  424.22
2020 05 14 15 10  424.25
2020 05 14 15 11  424.38
2020 05 14 15 12  424.25
2020 05 14 15 13  424.38
2020 05 14 15 14  424.59
2020 05 14 15 15  424.69
2020 05 14 15 16  425.15
2020 05 14 15 17  425.30
2020 05 14 15 18  424.71
2020 05 14 15 19  424.37
2020 05 14 15 20  424.27
2020 05 14 15 21  424.13
2020 05 14 15 22  423.96
2020 05 14 15 23  423.99
2020 05 14 15 24  423.84
2020 05 14 15 25  423.69
2020 05 14 15 26  423.77
2020 05 14 15 27  424.02
2020 05 14 15 28  424.13
2020 05 14 15 29  423.94
2020 05 14 15 30  424.05
2020 05 14 15 31  424.82
2020 05 14 15 32  424.36
2020 05 14 15 33  424.66
2020 05 14 15 34  424.88
2020 05 14 15 35  424.77
2020 05 14 15 36  424.67
2020 05 14 15 37  425.01
2020 05 14 15 38  425.32
2020 05 14 15 39  425.39
2020 05 14 15 40  425.12
2020 05 14 15 41  425.18
2020 05 14 15 42  425.36
2020 05 14 15 43  426.03
2020 05 14 15 44  424.81
2020 05 14 15 45  424.95
2020 05 14 15 46  424.84
2020 05 14 15 47  424.74
2020 05 14 15 48  424.43
2020 05 14 15 49  424.74
2020 05 14 15 50  424.43
2020 05 14 15 51  424.30
2020 05 14 15 52  424.28
2020 05 14 15 53  424.24
2020 05 14 15 54  424.45
2020 05 14 15 55  425.10
2020 05 14 15 56  425.16
2020 05 14 15 57  424.54
2020 05 14 15 58  424.06
2020 05 14 15 59  424.00
2020 05 14 16 00  423.92
2020 05 14 16 01  423.70
2020 05 14 16 02  423.87
2020 05 14 16 03  424.03
2020 05 14 16 04  424.21
2020 05 14 16 05  423.85
2020 05 14 16 06  424.19
2020 05 14 16 07  424.21
2020 05 14 16 08  424.36
2020 05 14 16 09  424.26
2020 05 14 16 10  423.88
2020 05 14 16 11  423.98
2020 05 14 16 12  424.31
2020 05 14 16 13  424.09
2020 05 14 16 14  424.17
2020 05 14 16 15  424.50
2020 05 14 16 16  424.25
2020 05 14 16 17  424.12
2020 05 14 16 18  423.97
2020 05 14 16 19  423.74
2020 05 14 16 20  424.10
2020 05 14 16 21  424.42
2020 05 14 16 22  424.31
2020 05 14 16 23  424.33
2020 05 14 16 24  424.17
2020 05 14 16 25  423.84
2020 05 14 16 26  424.05
2020 05 14 16 27  424.31
2020 05 14 16 28  424.15
2020 05 14 16 29  423.84
2020 05 14 16 30  424.09
2020 05 14 16 31  424.01
2020 05 14 16 32  423.75
2020 05 14 16 33  423.86
2020 05 14 16 34  423.89
2020 05 14 16 35  423.42
2020 05 14 16 36  423.47
2020 05 14 16 37  423.53
2020 05 14 16 38  423.77
2020 05 14 16 39  423.83
2020 05 14 16 40  423.74
2020 05 14 16 41  423.50
2020 05 14 16 42  423.50
2020 05 14 16 43  423.50
2020 05 14 16 44  423.45
2020 05 14 16 45  423.70
2020 05 14 16 46  423.44
2020 05 14 16 47  423.45
2020 05 14 16 48  423.64
2020 05 14 16 49  424.05
2020 05 14 16 50  424.11
2020 05 14 16 51  423.95
2020 05 14 16 52  424.10
2020 05 14 16 53  424.31
2020 05 14 16 54  424.18
2020 05 14 16 55  424.58
2020 05 14 16 56  424.53
2020 05 14 16 57  424.24
2020 05 14 16 58  423.96
2020 05 14 16 59  423.77
2020 05 14 17 00  423.77
2020 05 14 17 01  423.76
2020 05 14 17 02  423.75
2020 05 14 17 03  423.88
2020 05 14 17 04  423.78
2020 05 14 17 05  423.67
2020 05 14 17 06  423.52
2020 05 14 17 07  423.87
2020 05 14 17 08  424.03
2020 05 14 17 09  423.93
2020 05 14 17 10  423.73
2020 05 14 17 11  424.05
2020 05 14 17 12  424.01
2020 05 14 17 13  424.16
2020 05 14 17 14  424.18
2020 05 14 17 15  424.33
2020 05 14 17 16  424.18
2020 05 14 17 17  424.06
2020 05 14 17 18  424.09
2020 05 14 17 19  423.85
2020 05 14 17 20  424.07
2020 05 14 17 21  423.98
2020 05 14 17 22  424.08
2020 05 14 17 23  424.18
2020 05 14 17 24  424.70
2020 05 14 17 25  424.64
2020 05 14 17 26  424.45
2020 05 14 17 27  425.32
2020 05 14 17 28  425.59
2020 05 14 17 29  425.31
2020 05 14 17 30  424.98
2020 05 14 17 31  425.06
2020 05 14 17 32  425.06
2020 05 14 17 33  425.48
2020 05 14 17 34  425.47
2020 05 14 17 35  425.99
2020 05 14 17 36  425.64
2020 05 14 17 37  425.59
2020 05 14 17 38  425.98
2020 05 14 17 39  425.37
2020 05 14 17 40  424.60
2020 05 14 17 41  424.55
2020 05 14 17 42  424.99
2020 05 14 17 43  424.54
2020 05 14 17 44  424.79
2020 05 14 17 45  424.77
2020 05 14 17 46  425.08
2020 05 14 17 47  425.28
2020 05 14 17 48  425.26
2020 05 14 17 49  425.68
2020 05 14 17 50  425.68
2020 05 14 17 51  425.36
2020 05 14 17 52  425.31
2020 05 14 17 53  424.99
2020 05 14 17 54  425.19
2020 05 14 17 55  425.55
2020 05 14 17 56  425.74
2020 05 14 17 57  425.47
2020 05 14 17 58  425.56
2020 05 14 17 59  425.47
2020 05 14 18 00  425.84
2020 05 14 18 01  425.72
2020 05 14 18 02  425.65
2020 05 14 18 03  425.40
2020 05 14 18 04  425.42
2020 05 14 18 05  425.57
2020 05 14 18 06  425.02
2020 05 14 18 07  425.37
2020 05 14 18 08  425.77
2020 05 14 18 09  425.89
2020 05 14 18 10  426.25
2020 05 14 18 11  426.56
2020 05 14 18 12  426.75
2020 05 14 18 13  426.74
2020 05 14 18 14  426.99
2020 05 14 18 15  427.23
2020 05 14 18 16  427.02
2020 05 14 18 17  427.81
2020 05 14 18 18  426.34
2020 05 14 18 19  425.89
2020 05 14 18 20  426.50
2020 05 14 18 21  427.12
2020 05 14 18 22  428.02
2020 05 14 18 23  425.80
2020 05 14 18 24  426.50
2020 05 14 18 25  427.27
2020 05 14 18 26  427.02
2020 05 14 18 27  427.74
2020 05 14 18 28  426.56
2020 05 14 18 29  427.20
2020 05 14 18 30  427.82
2020 05 14 18 31  427.29
2020 05 14 18 32  427.06
2020 05 14 18 33  427.55
2020 05 14 18 34  426.74
2020 05 14 18 35  427.15
2020 05 14 18 36  426.46
2020 05 14 18 37  427.35
2020 05 14 18 38  426.73
2020 05 14 18 39  426.88
2020 05 14 18 40  427.75
2020 05 14 18 41  427.79
2020 05 14 18 42  427.88
2020 05 14 18 43  427.71
2020 05 14 18 44  427.13
2020 05 14 18 45  426.85
2020 05 14 18 46  427.10
2020 05 14 18 47  427.83
2020 05 14 18 48  428.91
2020 05 14 18 49  428.88
2020 05 14 18 50  428.38
2020 05 14 18 51  428.62
2020 05 14 18 52  428.45
2020 05 14 18 53  428.91
2020 05 14 18 54  429.54
2020 05 14 18 55  429.34
2020 05 14 18 56  429.19
2020 05 14 18 57  429.51
2020 05 14 18 58  429.32
2020 05 14 18 59  429.84
2020 05 14 19 00  430.06
2020 05 14 19 01  430.09
2020 05 14 19 02  430.39
2020 05 14 19 03  431.19
2020 05 14 19 04  430.76
2020 05 14 19 05  429.62
2020 05 14 19 06  430.09
2020 05 14 19 07  429.23
2020 05 14 19 08  429.52
2020 05 14 19 09  428.09
2020 05 14 19 10  427.89
2020 05 14 19 11  428.68
2020 05 14 19 12  429.29
2020 05 14 19 13  429.33
2020 05 14 19 14  428.99
2020 05 14 19 15  428.38
2020 05 14 19 16  428.74
2020 05 14 19 17  428.75
2020 05 14 19 18  428.67
2020 05 14 19 19  428.66
2020 05 14 19 20  428.79
2020 05 14 19 21  429.16
2020 05 14 19 22  429.70
2020 05 14 19 23  429.70
2020 05 14 19 24  429.98
2020 05 14 19 25  430.08
2020 05 14 19 26  429.97
2020 05 14 19 27  430.46
2020 05 14 19 28  430.66
2020 05 14 19 29  431.11
2020 05 14 19 30  430.46
2020 05 14 19 31  431.04
2020 05 14 19 32  430.88
2020 05 14 19 33  430.67
2020 05 14 19 34  431.44
2020 05 14 19 35  431.81
2020 05 14 19 36  432.15
2020 05 14 19 37  431.19
2020 05 14 19 38  430.76
2020 05 14 19 39  429.59
2020 05 14 19 40  429.80
2020 05 14 19 41  429.79
2020 05 14 19 42  429.77
2020 05 14 19 43  429.96
2020 05 14 19 44  429.36
2020 05 14 19 45  429.83
2020 05 14 19 46  429.82
2020 05 14 19 47  430.53
2020 05 14 19 48  430.52
2020 05 14 19 49  430.41
2020 05 14 19 50  430.60
2020 05 14 19 51  431.09
2020 05 14 19 52  431.67
2020 05 14 19 53  431.47
2020 05 14 19 54  432.16
2020 05 14 19 55  432.22
2020 05 14 19 56  432.15
2020 05 14 19 57  432.54
2020 05 14 19 58  432.36
2020 05 14 19 59  431.31
2020 05 14 20 00  431.15
2020 05 14 20 01  431.17
2020 05 14 20 02  431.19
2020 05 14 20 03  431.94
2020 05 14 20 04  432.36
2020 05 14 20 05  430.00
2020 05 14 20 06  430.11
2020 05 14 20 07  431.11
2020 05 14 20 08  431.82
2020 05 14 20 09  431.23
2020 05 14 20 10  431.23
2020 05 14 20 11  432.27
2020 05 14 20 12  431.70
2020 05 14 20 13  430.55
2020 05 14 20 14  433.01
2020 05 14 20 15  431.44
2020 05 14 20 16  431.49
2020 05 14 20 17  431.71
2020 05 14 20 18  431.46
2020 05 14 20 19  431.27
2020 05 14 20 20  431.68
2020 05 14 20 21  432.48
2020 05 14 20 22  433.05
2020 05 14 20 23  433.07
2020 05 14 20 24  433.24
2020 05 14 20 25  433.00
2020 05 14 20 26  432.71
2020 05 14 20 27  432.84
2020 05 14 20 28  431.51
2020 05 14 20 29  432.44
2020 05 14 20 30  433.84
2020 05 14 20 31  432.26
2020 05 14 20 32  433.29
2020 05 14 20 33  434.17
2020 05 14 20 34  434.40
2020 05 14 20 35  434.70
2020 05 14 20 36  434.22
2020 05 14 20 37  433.27
2020 05 14 20 38  431.43
2020 05 14 20 39  431.31
2020 05 14 20 40  432.23
2020 05 14 20 41  432.57
2020 05 14 20 42  433.04
2020 05 14 20 43  432.98
2020 05 14 20 44  433.44
2020 05 14 20 45  433.09
2020 05 14 20 46  432.72
2020 05 14 20 47  431.48
2020 05 14 20 48  432.10
2020 05 14 20 49  432.80
2020 05 14 20 50  433.57
2020 05 14 20 51  432.70
2020 05 14 20 52  432.95
2020 05 14 20 53  434.15
2020 05 14 20 54  434.10
2020 05 14 20 55  433.98
2020 05 14 20 56  433.96
2020 05 14 20 57  433.39
2020 05 14 20 58  434.30
2020 05 14 20 59  434.60
2020 05 14 21 00  434.65
2020 05 14 21 01  433.81
2020 05 14 21 02  434.35
2020 05 14 21 03  433.94
2020 05 14 21 04  434.20
2020 05 14 21 05  433.88
2020 05 14 21 06  434.18
2020 05 14 21 07  433.91
2020 05 14 21 08  434.66
2020 05 14 21 09  435.84
2020 05 14 21 10  435.09
2020 05 14 21 11  433.77
2020 05 14 21 12  434.86
2020 05 14 21 13  435.07
2020 05 14 21 14  435.60
2020 05 14 21 15  435.57
2020 05 14 21 16  434.65
2020 05 14 21 17  433.32
2020 05 14 21 18  433.96
2020 05 14 21 19  434.61
2020 05 14 21 20  434.54
2020 05 14 21 21  434.80
2020 05 14 21 22  434.92
2020 05 14 21 23  433.64
2020 05 14 21 24  433.91
2020 05 14 21 25  433.73
2020 05 14 21 26  433.48
2020 05 14 21 27  434.57
2020 05 14 21 28  434.83
2020 05 14 21 29  432.69
2020 05 14 21 30  434.28
2020 05 14 21 31  434.64
2020 05 14 21 32  433.73
2020 05 14 21 33  433.84
2020 05 14 21 34  433.11
2020 05 14 21 35  433.92
2020 05 14 21 36  434.26
2020 05 14 21 37  433.42
2020 05 14 21 38  434.28
2020 05 14 21 39  434.78
2020 05 14 21 40  435.00
2020 05 14 21 41  435.34
2020 05 14 21 42  434.11
2020 05 14 21 43  435.52
2020 05 14 21 44  435.65
2020 05 14 21 45  435.20
2020 05 14 21 46  434.75
2020 05 14 21 47  434.39
2020 05 14 21 48  435.08
2020 05 14 21 49  435.05
2020 05 14 21 50  434.02
2020 05 14 21 51  434.75
2020 05 14 21 52  433.99
2020 05 14 21 53  433.39
2020 05 14 21 54  430.95
2020 05 14 21 55  432.70
2020 05 14 21 56  432.59
2020 05 14 21 57  434.12
2020 05 14 21 58  433.54
2020 05 14 21 59  433.01
2020 05 14 22 00  432.03
2020 05 14 22 01  432.64
2020 05 14 22 02  432.87
2020 05 14 22 03  433.39
2020 05 14 22 04  432.95
2020 05 14 22 05  433.01
2020 05 14 22 06  432.88
2020 05 14 22 07  434.01
2020 05 14 22 08  435.28
2020 05 14 22 09  433.23
2020 05 14 22 10  433.76
2020 05 14 22 11  434.24
2020 05 14 22 12  433.82
2020 05 14 22 13  434.68
2020 05 14 22 14  434.26
2020 05 14 22 15  434.15
2020 05 14 22 16  433.22
2020 05 14 22 17  433.85
2020 05 14 22 18  434.09
2020 05 14 22 19  433.83
2020 05 14 22 20  434.01
2020 05 14 22 21  434.33
2020 05 14 22 22  433.76
2020 05 14 22 23  433.87
2020 05 14 22 24  434.09
2020 05 14 22 25  433.10
2020 05 14 22 26  433.61
2020 05 14 22 27  433.88
2020 05 14 22 28  434.20
2020 05 14 22 29  433.87
2020 05 14 22 30  433.66
2020 05 14 22 31  433.98
2020 05 14 22 32  434.80
2020 05 14 22 33  434.42
2020 05 14 22 34  434.22
2020 05 14 22 35  433.52
2020 05 14 22 36  433.82
2020 05 14 22 37  433.74
2020 05 14 22 38  433.73
2020 05 14 22 39  432.86
2020 05 14 22 40  435.13
2020 05 14 22 41  434.48
2020 05 14 22 42  435.13
2020 05 14 22 43  434.48
2020 05 14 22 44  434.26
2020 05 14 22 45  433.99
2020 05 14 22 46  433.75
2020 05 14 22 47  433.48
2020 05 14 22 48  433.25
2020 05 14 22 49  432.88
2020 05 14 22 50  433.27
2020 05 14 22 51  433.72
2020 05 14 22 52  434.63
2020 05 14 22 53  434.69
2020 05 14 22 54  434.71
2020 05 14 22 55  435.09
2020 05 14 22 56  435.01
2020 05 14 22 57  434.39
2020 05 14 22 58  433.96
2020 05 14 22 59  434.50
2020 05 14 23 00  434.40
2020 05 14 23 01  436.58
2020 05 14 23 02  436.88
2020 05 14 23 03  437.25
2020 05 14 23 04  438.01
2020 05 14 23 05  437.98
2020 05 14 23 06  436.78
2020 05 14 23 07  436.57
2020 05 14 23 08  436.28
2020 05 14 23 09  436.22
2020 05 14 23 10  437.07
2020 05 14 23 11  436.15
2020 05 14 23 12  436.79
2020 05 14 23 13  436.26
2020 05 14 23 14  436.23
2020 05 14 23 15  435.68
2020 05 14 23 16  435.22
2020 05 14 23 17  436.28
2020 05 14 23 18  436.34
2020 05 14 23 19  435.73
2020 05 14 23 20  435.39
2020 05 14 23 21  435.69
2020 05 14 23 22  436.38
2020 05 14 23 23  436.05
2020 05 14 23 24  435.88
2020 05 14 23 25  436.60
2020 05 14 23 26  435.79
2020 05 14 23 27  436.67
2020 05 14 23 28  436.73
2020 05 14 23 29  435.81
2020 05 14 23 30  435.85
2020 05 14 23 31  435.85
2020 05 14 23 32  435.60
2020 05 14 23 33  435.70
2020 05 14 23 34  435.99
2020 05 14 23 35  435.61
2020 05 14 23 36  436.39
2020 05 14 23 37  435.99
2020 05 14 23 38  437.34
2020 05 14 23 39  437.60
2020 05 14 23 40  437.54
2020 05 14 23 41  437.78
2020 05 14 23 42  436.71
2020 05 14 23 43  437.36
2020 05 14 23 44  437.48
2020 05 14 23 45  436.71
2020 05 14 23 46  436.86
2020 05 14 23 47  437.22
2020 05 14 23 48  438.16
2020 05 14 23 49  437.45
2020 05 14 23 50  436.73
2020 05 14 23 51  435.87
2020 05 14 23 52  436.95
2020 05 14 23 53  437.37
2020 05 14 23 54  437.62
2020 05 14 23 55  438.17
2020 05 14 23 56  438.92
2020 05 14 23 57  438.31
2020 05 14 23 58  438.67
2020 05 14 23 59  439.36
2020 05 15 00 00  439.47
2020 05 15 00 01  439.52
2020 05 15 00 02  438.72
2020 05 15 00 03  439.53
2020 05 15 00 04  439.85
2020 05 15 00 05  439.80
2020 05 15 00 06  439.23
2020 05 15 00 07  440.59
2020 05 15 00 08  441.55
2020 05 15 00 09  440.73
2020 05 15 00 10  441.90
2020 05 15 00 11  442.50
2020 05 15 00 12  442.08
2020 05 15 00 13  441.19
2020 05 15 00 14  441.30
2020 05 15 00 15  441.55
2020 05 15 00 16  442.55
2020 05 15 00 17  440.44
2020 05 15 00 18  441.34
2020 05 15 00 19  441.51
2020 05 15 00 20  440.93
2020 05 15 00 21  441.10
2020 05 15 00 22  442.16
2020 05 15 00 23  441.66
2020 05 15 00 24  442.62
2020 05 15 00 25  441.34
2020 05 15 00 26  440.05
2020 05 15 00 27  441.61
2020 05 15 00 28  439.77
2020 05 15 00 29  438.61
2020 05 15 00 30  439.54
2020 05 15 00 31  439.33
2020 05 15 00 32  439.38
2020 05 15 00 33  438.61
2020 05 15 00 34  437.90
2020 05 15 00 35  439.99
2020 05 15 00 36  438.04
2020 05 15 00 37  439.27
2020 05 15 00 38  438.36
2020 05 15 00 39  439.03
2020 05 15 00 40  438.88
2020 05 15 00 41  438.96
2020 05 15 00 42  438.90
2020 05 15 00 43  439.54
2020 05 15 00 44  439.38
2020 05 15 00 45  439.74
2020 05 15 00 46  439.18
2020 05 15 00 47  439.36
2020 05 15 00 48  439.30
2020 05 15 00 49  439.81
2020 05 15 00 50  439.77
2020 05 15 00 51  439.21
2020 05 15 00 52  439.45
2020 05 15 00 53  439.51
2020 05 15 00 54  439.71
2020 05 15 00 55  439.01
2020 05 15 00 56  439.74
2020 05 15 00 57  440.06
2020 05 15 00 58  440.20
2020 05 15 00 59  440.16
2020 05 15 01 00  439.98
2020 05 15 01 01  441.09
2020 05 15 01 02  441.19
2020 05 15 01 03  440.68
2020 05 15 01 04  441.10
2020 05 15 01 05  439.91
2020 05 15 01 06  441.04
2020 05 15 01 07  440.37
2020 05 15 01 08  439.46
2020 05 15 01 09  438.59
2020 05 15 01 10  439.00
2020 05 15 01 11  438.23
2020 05 15 01 12  438.40
2020 05 15 01 13  438.41
2020 05 15 01 14  438.90
2020 05 15 01 15  438.80
2020 05 15 01 16  438.59
2020 05 15 01 17  438.12
2020 05 15 01 18  438.11
2020 05 15 01 19  438.41
2020 05 15 01 20  438.93
2020 05 15 01 21  438.33
2020 05 15 01 22  438.66
2020 05 15 01 23  439.23
2020 05 15 01 24  438.89
2020 05 15 01 25  437.11
2020 05 15 01 26  438.91
2020 05 15 01 27  438.13
2020 05 15 01 28  438.45
2020 05 15 01 29  437.34
2020 05 15 01 30  437.36
2020 05 15 01 31  437.81
2020 05 15 01 32  436.55
2020 05 15 01 33  436.62
2020 05 15 01 34  436.36
2020 05 15 01 35  437.62
2020 05 15 01 36  436.47
2020 05 15 01 37  437.05
2020 05 15 01 38  437.09
2020 05 15 01 39  435.37
2020 05 15 01 40  437.73
2020 05 15 01 41  437.41
2020 05 15 01 42  436.92
2020 05 15 01 43  437.25
2020 05 15 01 44  436.94
2020 05 15 01 45  436.57
2020 05 15 01 46  437.43
2020 05 15 01 47  437.54
2020 05 15 01 48  437.52
2020 05 15 01 49  438.08
2020 05 15 01 50  438.24
2020 05 15 01 51  437.79
2020 05 15 01 52  436.80
2020 05 15 01 53  437.96
2020 05 15 01 54  438.41
2020 05 15 01 55  438.06
2020 05 15 01 56  438.71
2020 05 15 01 57  438.70
2020 05 15 01 58  438.52
2020 05 15 01 59  438.59
2020 05 15 02 00  438.34
2020 05 15 02 01  438.62
2020 05 15 02 02  437.92
2020 05 15 02 03  438.36
2020 05 15 02 04  438.19
2020 05 15 02 05  437.98
2020 05 15 02 06  438.14
2020 05 15 02 07  438.45
2020 05 15 02 08  438.66
2020 05 15 02 09  439.23
2020 05 15 02 10  439.50
2020 05 15 02 11  439.68
2020 05 15 02 12  439.53
2020 05 15 02 13  439.25
2020 05 15 02 14  438.91
2020 05 15 02 15  439.85
2020 05 15 02 16  440.48
2020 05 15 02 17  440.24
2020 05 15 02 18  439.79
2020 05 15 02 19  439.84
2020 05 15 02 20  439.80
2020 05 15 02 21  440.10
2020 05 15 02 22  438.24
2020 05 15 02 23  437.71
2020 05 15 02 24  437.44
2020 05 15 02 25  439.87
2020 05 15 02 26  438.01
2020 05 15 02 27  438.94
2020 05 15 02 28  440.47
2020 05 15 02 29  438.97
2020 05 15 02 30  438.51
2020 05 15 02 31  439.72
2020 05 15 02 32  438.92
2020 05 15 02 33  439.43
2020 05 15 02 34  438.64
2020 05 15 02 35  437.73
2020 05 15 02 36  437.12
2020 05 15 02 37  437.05
2020 05 15 02 38  439.70
2020 05 15 02 39  439.80
2020 05 15 02 40  439.15
2020 05 15 02 41  439.48
2020 05 15 02 42  439.76
2020 05 15 02 43  440.86
2020 05 15 02 44  441.19
2020 05 15 02 45  441.31
2020 05 15 02 46  440.27
2020 05 15 02 47  441.10
2020 05 15 02 48  440.01
2020 05 15 02 49  441.32
2020 05 15 02 50  440.31
2020 05 15 02 51  440.47
2020 05 15 02 52  440.38
2020 05 15 02 53  439.56
2020 05 15 02 54  437.59
2020 05 15 02 55  436.13
2020 05 15 02 56  436.92
2020 05 15 02 57  436.09
2020 05 15 02 58  435.87
2020 05 15 02 59  434.96
2020 05 15 03 00  435.56
2020 05 15 03 01  435.86
2020 05 15 03 02  436.39
2020 05 15 03 03  437.49
2020 05 15 03 04  436.34
2020 05 15 03 05  436.43
2020 05 15 03 06  436.77
2020 05 15 03 07  437.39
2020 05 15 03 08  436.35
2020 05 15 03 09  436.65
2020 05 15 03 10  437.62
2020 05 15 03 11  437.19
2020 05 15 03 12  436.55
2020 05 15 03 13  437.02
2020 05 15 03 14  436.77
2020 05 15 03 15  437.02
2020 05 15 03 16  436.28
2020 05 15 03 17  437.52
2020 05 15 03 18  436.92
2020 05 15 03 19  438.48
2020 05 15 03 20  438.40
2020 05 15 03 21  437.23
2020 05 15 03 22  437.04
2020 05 15 03 23  437.40
2020 05 15 03 24  438.36
2020 05 15 03 25  437.89
2020 05 15 03 26  438.25
2020 05 15 03 27  436.87
2020 05 15 03 28  436.36
2020 05 15 03 29  436.35
2020 05 15 03 30  436.76
2020 05 15 03 31  436.05
2020 05 15 03 32  435.69
2020 05 15 03 33  436.11
2020 05 15 03 34  436.27
2020 05 15 03 35  436.44
2020 05 15 03 36  437.23
2020 05 15 03 37  437.32
2020 05 15 03 38  436.81
2020 05 15 03 39  437.82
2020 05 15 03 40  438.22
2020 05 15 03 41  437.73
2020 05 15 03 42  438.62
2020 05 15 03 43  435.38
2020 05 15 03 44  438.31
2020 05 15 03 45  436.31
2020 05 15 03 46  435.95
2020 05 15 03 47  436.70
2020 05 15 03 48  435.95
2020 05 15 03 49  435.67
2020 05 15 03 50  435.76
2020 05 15 03 51  435.82
2020 05 15 03 52  436.83
2020 05 15 03 53  437.36
2020 05 15 03 54  436.25
2020 05 15 03 55  436.17
2020 05 15 03 56  435.93
2020 05 15 03 57  436.41
2020 05 15 03 58  436.69
2020 05 15 03 59  435.51
2020 05 15 04 00  436.38
2020 05 15 04 01  435.77
2020 05 15 04 02  434.11
2020 05 15 04 03  434.20
2020 05 15 04 04  435.59
2020 05 15 04 05  435.90
2020 05 15 04 06  435.39
2020 05 15 04 07  435.99
2020 05 15 04 08  435.11
2020 05 15 04 09  435.68
2020 05 15 04 10  435.39
2020 05 15 04 11  436.18
2020 05 15 04 12  436.68
2020 05 15 04 13  437.00
2020 05 15 04 14  436.80
2020 05 15 04 15  437.02
2020 05 15 04 16  437.52
2020 05 15 04 17  437.73
2020 05 15 04 18  438.09
2020 05 15 04 19  437.76
2020 05 15 04 20  438.14
2020 05 15 04 21  438.10
2020 05 15 04 22  438.46
2020 05 15 04 23  438.09
2020 05 15 04 24  438.28
2020 05 15 04 25  438.54
2020 05 15 04 26  438.09
2020 05 15 04 27  438.25
2020 05 15 04 28  438.31
2020 05 15 04 29  438.30
2020 05 15 04 30  438.23
2020 05 15 04 31  438.25
2020 05 15 04 32  439.12
2020 05 15 04 33  439.54
2020 05 15 04 34  438.90
2020 05 15 04 35  438.80
2020 05 15 04 36  439.47
2020 05 15 04 37  438.86
2020 05 15 04 38  437.56
2020 05 15 04 39  437.95
2020 05 15 04 40  439.64
2020 05 15 04 41  438.90
2020 05 15 04 42  438.19
2020 05 15 04 43  437.15
2020 05 15 04 44  437.24
2020 05 15 04 45  437.58
2020 05 15 04 46  438.31
2020 05 15 04 47  436.78
2020 05 15 04 48  437.62
2020 05 15 04 49  436.69
2020 05 15 04 50  437.51
2020 05 15 04 51  437.73
2020 05 15 04 52  438.05
2020 05 15 04 53  438.04
2020 05 15 04 54  437.49
2020 05 15 04 55  436.88
2020 05 15 04 56  437.53
2020 05 15 04 57  437.98
2020 05 15 04 58  437.79
2020 05 15 04 59  437.63
2020 05 15 05 00  437.61
2020 05 15 05 01  438.06
2020 05 15 05 02  438.20
2020 05 15 05 03  437.27
2020 05 15 05 04  438.15
2020 05 15 05 05  438.00
2020 05 15 05 06  437.65
2020 05 15 05 07  438.34
2020 05 15 05 08  438.08
2020 05 15 05 09  437.74
2020 05 15 05 10  437.10
2020 05 15 05 11  436.11
2020 05 15 05 12  437.14
2020 05 15 05 13  437.42
2020 05 15 05 14  438.29
2020 05 15 05 15  438.35
2020 05 15 05 16  438.19
2020 05 15 05 17  437.78
2020 05 15 05 18  438.28
2020 05 15 05 19  438.40
2020 05 15 05 20  438.07
2020 05 15 05 21  438.71
2020 05 15 05 22  437.05
2020 05 15 05 23  437.22
2020 05 15 05 24  437.63
2020 05 15 05 25  438.22
2020 05 15 05 26  437.65
2020 05 15 05 27  437.90
2020 05 15 05 28  437.75
2020 05 15 05 29  437.54
2020 05 15 05 30  437.52
2020 05 15 05 31  436.94
2020 05 15 05 32  437.54
2020 05 15 05 33  437.78
2020 05 15 05 34  437.43
2020 05 15 05 35  437.60
2020 05 15 05 36  437.93
2020 05 15 05 37  438.11
2020 05 15 05 38  438.16
2020 05 15 05 39  438.00
2020 05 15 05 40  437.44
2020 05 15 05 41  436.63
2020 05 15 05 42  437.45
2020 05 15 05 43  437.58
2020 05 15 05 44  436.57
2020 05 15 05 45  436.72
2020 05 15 05 46  437.16
2020 05 15 05 47  437.33
2020 05 15 05 48  437.83
2020 05 15 05 49  437.99
2020 05 15 05 50  437.64
2020 05 15 05 51  437.37
2020 05 15 05 52  437.66
2020 05 15 05 53  437.73
2020 05 15 05 54  437.72
2020 05 15 05 55  437.86
2020 05 15 05 56  437.86
2020 05 15 05 57  437.75
2020 05 15 05 58  437.47
2020 05 15 05 59  437.34
2020 05 15 06 00  437.39
2020 05 15 06 01  436.96
2020 05 15 06 02  437.26
2020 05 15 06 03  437.40
2020 05 15 06 04  437.74
2020 05 15 06 05  437.50
2020 05 15 06 06  437.30
2020 05 15 06 07  437.53
2020 05 15 06 08  437.38
2020 05 15 06 09  437.71
2020 05 15 06 10  437.73
2020 05 15 06 11  438.18
2020 05 15 06 12  438.06
2020 05 15 06 13  437.86
2020 05 15 06 14  437.90
2020 05 15 06 15  437.84
2020 05 15 06 16  437.91
2020 05 15 06 17  438.11
2020 05 15 06 18  438.91
2020 05 15 06 19  440.76
2020 05 15 06 20  440.47
2020 05 15 06 21  439.63
2020 05 15 06 22  439.70
2020 05 15 06 23  440.52
2020 05 15 06 24  440.14
2020 05 15 06 25  439.97
2020 05 15 06 26  439.93
2020 05 15 06 27  440.94
2020 05 15 06 28  440.33
2020 05 15 06 29  439.15
2020 05 15 06 30  439.27
2020 05 15 06 31  439.17
2020 05 15 06 32  438.90
2020 05 15 06 33  439.12
2020 05 15 06 34  439.10
2020 05 15 06 35  439.36
2020 05 15 06 36  439.56
2020 05 15 06 37  439.60
2020 05 15 06 38  439.26
2020 05 15 06 39  439.60
2020 05 15 06 40  439.66
2020 05 15 06 41  439.66
2020 05 15 06 42  439.93
2020 05 15 06 43  440.13
2020 05 15 06 44  440.39
2020 05 15 06 45  440.24
2020 05 15 06 46  440.40
2020 05 15 06 47  440.52
2020 05 15 06 48  441.12
2020 05 15 06 49  441.26
2020 05 15 06 50  441.04
2020 05 15 06 51  441.90
2020 05 15 06 52  442.10
2020 05 15 06 53  441.74
2020 05 15 06 54  442.18
2020 05 15 06 55  442.16
2020 05 15 06 56  442.27
2020 05 15 06 57  442.42
2020 05 15 06 58  442.60
2020 05 15 06 59  442.69
2020 05 15 07 00  443.86
2020 05 15 07 01  442.95
2020 05 15 07 02  442.72
2020 05 15 07 03  441.51
2020 05 15 07 04  441.24
2020 05 15 07 05  441.86
2020 05 15 07 06  442.05
2020 05 15 07 07  441.99
2020 05 15 07 08  442.52
2020 05 15 07 09  441.79
2020 05 15 07 10  442.46
2020 05 15 07 11  441.98
2020 05 15 07 12  442.26
2020 05 15 07 13  442.28
2020 05 15 07 14  442.28
2020 05 15 07 15  441.93
2020 05 15 07 16  442.81
2020 05 15 07 17  442.46
2020 05 15 07 18  441.66
2020 05 15 07 19  441.49
2020 05 15 07 20  441.70
2020 05 15 07 21  440.89
2020 05 15 07 22  441.28
2020 05 15 07 23  439.95
2020 05 15 07 24  439.48
2020 05 15 07 25  440.09
2020 05 15 07 26  437.61
2020 05 15 07 27  437.58
2020 05 15 07 28  436.61
2020 05 15 07 29  435.61
2020 05 15 07 30  435.64
2020 05 15 07 31  435.72
2020 05 15 07 32  435.11
2020 05 15 07 33  433.97
2020 05 15 07 34  433.71
2020 05 15 07 35  434.45
2020 05 15 07 36  434.45
2020 05 15 07 37  433.53
2020 05 15 07 38  432.53
2020 05 15 07 39  432.88
2020 05 15 07 40  432.93
2020 05 15 07 41  433.13
2020 05 15 07 42  432.49
2020 05 15 07 43  432.23
2020 05 15 07 44  432.97
2020 05 15 07 45  433.16
2020 05 15 07 46  433.10
2020 05 15 07 47  432.77
2020 05 15 07 48  433.08
2020 05 15 07 49  432.92
2020 05 15 07 50  433.14
2020 05 15 07 51  433.13
2020 05 15 07 52  432.74
2020 05 15 07 53  432.94
2020 05 15 07 54  432.65
2020 05 15 07 55  433.26
2020 05 15 07 56  433.25
2020 05 15 07 57  434.19
2020 05 15 07 58  434.12
2020 05 15 07 59  433.74
2020 05 15 08 00  434.01
2020 05 15 08 01  434.01
2020 05 15 08 02  433.80
2020 05 15 08 03  433.38
2020 05 15 08 04  433.41
2020 05 15 08 05  433.20
2020 05 15 08 06  433.14
2020 05 15 08 07  432.91
2020 05 15 08 08  432.89
2020 05 15 08 09  432.75
2020 05 15 08 10  432.69
2020 05 15 08 11  432.73
2020 05 15 08 12  432.88
2020 05 15 08 13  433.26
2020 05 15 08 14  433.16
2020 05 15 08 15  433.02
2020 05 15 08 16  432.87
2020 05 15 08 17  432.13
2020 05 15 08 18  430.62
2020 05 15 08 19  430.61
2020 05 15 08 20  430.70
2020 05 15 08 21  430.82
2020 05 15 08 22  430.73
2020 05 15 08 23  431.65
2020 05 15 08 24  431.27
2020 05 15 08 25  431.31
2020 05 15 08 26  431.31
2020 05 15 08 27  431.64
2020 05 15 08 28  432.26
2020 05 15 08 29  432.22
2020 05 15 08 30  432.88
2020 05 15 08 31  432.74
2020 05 15 08 32  432.69
2020 05 15 08 33  432.87
2020 05 15 08 34  432.50
2020 05 15 08 35  432.14
2020 05 15 08 36  432.14
2020 05 15 08 37  432.20
2020 05 15 08 38  432.21
2020 05 15 08 39  431.96
2020 05 15 08 40  432.14
2020 05 15 08 41  432.04
2020 05 15 08 42  431.66
2020 05 15 08 43  431.66
2020 05 15 08 44  431.23
2020 05 15 08 45  431.61
2020 05 15 08 46  431.53
2020 05 15 08 47  432.27
2020 05 15 08 48  432.58
2020 05 15 08 49  431.62
2020 05 15 08 50  431.22
2020 05 15 08 51  431.31
2020 05 15 08 52  431.46
2020 05 15 08 53  431.91
2020 05 15 08 54  431.20
2020 05 15 08 55  430.61
2020 05 15 08 56  429.23
2020 05 15 08 57  429.08
2020 05 15 08 58  429.38
2020 05 15 08 59  429.49
2020 05 15 09 00  429.59
2020 05 15 09 01  430.06
2020 05 15 09 02  430.32
2020 05 15 09 03  430.86
2020 05 15 09 04  429.76
2020 05 15 09 05  429.71
2020 05 15 09 06  429.95
2020 05 15 09 07  429.14
2020 05 15 09 08  429.35
2020 05 15 09 09  429.30
2020 05 15 09 10  429.09
2020 05 15 09 11  430.87
2020 05 15 09 12  431.22
2020 05 15 09 13  430.59
2020 05 15 09 14  430.71
2020 05 15 09 15  430.97
2020 05 15 09 16  432.16
2020 05 15 09 17  430.25
2020 05 15 09 18  429.01
2020 05 15 09 19  426.82
2020 05 15 09 20  426.14
2020 05 15 09 21  427.31
2020 05 15 09 22  427.09
2020 05 15 09 23  427.45
2020 05 15 09 24  427.04
2020 05 15 09 25  427.84
2020 05 15 09 26  427.55
2020 05 15 09 27  427.26
2020 05 15 09 28  426.82
2020 05 15 09 29  426.81
2020 05 15 09 30  426.57
2020 05 15 09 31  426.43
2020 05 15 09 32  427.12
2020 05 15 09 33  427.17
2020 05 15 09 34  426.79
2020 05 15 09 35  426.90
2020 05 15 09 36  426.02
2020 05 15 09 37  425.67
2020 05 15 09 38  424.96
2020 05 15 09 39  425.49
2020 05 15 09 40  425.31
2020 05 15 09 41  425.79
2020 05 15 09 42  425.55
2020 05 15 09 43  425.97
2020 05 15 09 44  425.84
2020 05 15 09 45  424.78
2020 05 15 09 46  425.25
2020 05 15 09 47  425.32
2020 05 15 09 48  425.61
2020 05 15 09 49  426.68
2020 05 15 09 50  426.79
2020 05 15 09 51  425.69
2020 05 15 09 52  425.04
2020 05 15 09 53  424.14
2020 05 15 09 54  424.16
2020 05 15 09 55  424.68
2020 05 15 09 56  426.55
2020 05 15 09 57  427.72
2020 05 15 09 58  427.17
2020 05 15 09 59  427.00
2020 05 15 10 00  427.36
2020 05 15 10 01  426.33
2020 05 15 10 02  426.76
2020 05 15 10 03  426.81
2020 05 15 10 04  426.37
2020 05 15 10 05  426.67
2020 05 15 10 06  426.64
2020 05 15 10 07  425.08
2020 05 15 10 08  424.85
2020 05 15 10 09  424.87
2020 05 15 10 10  425.06
2020 05 15 10 11  424.97
2020 05 15 10 12  424.08
2020 05 15 10 13  423.39
2020 05 15 10 14  423.83
2020 05 15 10 15  424.17
2020 05 15 10 16  423.48
2020 05 15 10 17  423.20
2020 05 15 10 18  422.93
2020 05 15 10 19  422.80
2020 05 15 10 20  422.72
2020 05 15 10 21  423.07
2020 05 15 10 22  423.80
2020 05 15 10 23  423.56
2020 05 15 10 24  423.81
2020 05 15 10 25  422.85
2020 05 15 10 26  422.04
2020 05 15 10 27  422.21
2020 05 15 10 28  422.48
2020 05 15 10 29  422.87
2020 05 15 10 30  422.59
2020 05 15 10 31  422.34
2020 05 15 10 32  422.82
2020 05 15 10 33  422.83
2020 05 15 10 34  422.65
2020 05 15 10 35  422.64
2020 05 15 10 36  422.69
2020 05 15 10 37  422.84
2020 05 15 10 38  422.44
2020 05 15 10 39  422.14
2020 05 15 10 40  422.16
2020 05 15 10 41  422.48
2020 05 15 11 17  422.77
2020 05 15 11 18  422.35
2020 05 15 11 19  422.18
2020 05 15 11 20  422.28
2020 05 15 11 21  422.09
2020 05 15 11 22  421.98
2020 05 15 11 23  422.49
2020 05 15 11 24  422.68
2020 05 15 11 25  422.67
2020 05 15 11 26  421.74
2020 05 15 11 27  422.10
2020 05 15 11 28  422.58
2020 05 15 11 29  422.09
2020 05 15 11 30  422.14
2020 05 15 11 31  422.35
2020 05 15 11 32  422.44
2020 05 15 11 33  422.19
2020 05 15 11 34  423.17
2020 05 15 11 35  422.31
2020 05 15 11 36  421.97
2020 05 15 11 37  421.86
2020 05 15 11 38  422.04
2020 05 15 11 39  421.79
2020 05 15 11 40  421.73
2020 05 15 11 41  421.89
2020 05 15 11 42  422.01
2020 05 15 11 43  422.42
2020 05 15 11 44  422.78
2020 05 15 11 45  422.38
2020 05 15 11 46  421.74
2020 05 15 11 47  421.48
2020 05 15 11 48  421.58
2020 05 15 11 49  421.42
2020 05 15 11 50  421.46
2020 05 15 11 51  421.26
2020 05 15 11 52  421.49
2020 05 15 11 53  421.69
2020 05 15 11 54  421.97
2020 05 15 11 55  422.32
2020 05 15 11 56  422.36
2020 05 15 11 57  422.62
2020 05 15 11 58  422.75
2020 05 15 11 59  423.45
2020 05 15 12 00  422.22
2020 05 15 12 01  422.67
2020 05 15 12 02  421.91
2020 05 15 12 03  421.88
2020 05 15 12 04  422.34
2020 05 15 12 05  421.81
2020 05 15 12 06  422.27
2020 05 15 12 07  422.33
2020 05 15 12 08  421.63
2020 05 15 12 09  422.02
2020 05 15 12 10  422.65
2020 05 15 12 11  422.95
2020 05 15 12 12  423.58
2020 05 15 12 13  423.91
2020 05 15 12 14  422.79
2020 05 15 12 15  422.15
2020 05 15 12 16  423.30
2020 05 15 12 17  425.30
2020 05 15 12 18  425.58
2020 05 15 12 19  425.67
2020 05 15 12 20  424.47
2020 05 15 12 21  422.78
2020 05 15 12 22  422.25
2020 05 15 12 23  422.34
2020 05 15 12 24  421.39
2020 05 15 12 25  421.81
2020 05 15 12 26  421.92
2020 05 15 12 27  422.52
2020 05 15 12 28  422.77
2020 05 15 12 29  423.06
2020 05 15 12 30  423.66
2020 05 15 12 31  423.11
2020 05 15 12 32  422.99
2020 05 15 12 33  423.80
2020 05 15 12 34  423.52
2020 05 15 12 35  423.01
2020 05 15 12 36  422.52
2020 05 15 12 37  423.27
2020 05 15 12 38  422.53
2020 05 15 12 39  423.53
2020 05 15 12 40  423.92
2020 05 15 12 41  422.98
2020 05 15 12 42  422.41
2020 05 15 12 43  421.98
2020 05 15 12 44  422.10
2020 05 15 12 45  424.08
2020 05 15 12 46  424.28
2020 05 15 12 47  424.55
2020 05 15 12 48  424.87
2020 05 15 12 49  425.60
2020 05 15 12 50  425.69
2020 05 15 12 51  426.53
2020 05 15 12 52  426.26
2020 05 15 12 53  426.61
2020 05 15 12 54  428.13
2020 05 15 12 55  429.83
2020 05 15 12 56  430.08
2020 05 15 12 57  429.35
2020 05 15 12 58  429.34
2020 05 15 12 59  430.04
2020 05 15 13 00  430.45
2020 05 15 13 01  430.32
2020 05 15 13 02  428.57
2020 05 15 13 03  427.13
2020 05 15 13 04  425.60
2020 05 15 13 05  423.28
2020 05 15 13 06  426.22
2020 05 15 13 07  430.00
2020 05 15 13 08  430.58
2020 05 15 13 09  431.07
2020 05 15 13 10  430.90
2020 05 15 13 11  427.36
2020 05 15 13 12  427.50
2020 05 15 13 13  429.86
2020 05 15 13 14  429.32
2020 05 15 13 15  431.42
2020 05 15 13 16  432.00
2020 05 15 13 17  431.63
2020 05 15 13 18  432.38
2020 05 15 13 19  432.45
2020 05 15 13 20  431.96
2020 05 15 13 21  433.32
2020 05 15 13 22  430.94
2020 05 15 13 23  431.27
2020 05 15 13 24  430.98
2020 05 15 13 25  428.90
2020 05 15 13 26  427.89
2020 05 15 13 27  429.46
2020 05 15 13 28  429.61
2020 05 15 13 29  431.54
2020 05 15 13 30  432.29
2020 05 15 13 31  432.65
2020 05 15 13 32  430.29
2020 05 15 13 33  427.47
2020 05 15 13 34  427.03
2020 05 15 13 35  433.80
2020 05 15 13 36  436.17
2020 05 15 13 37  436.91
2020 05 15 13 38  436.89
2020 05 15 13 39  436.01
2020 05 15 13 40  433.82
2020 05 15 13 41  432.50
2020 05 15 13 42  433.75
2020 05 15 13 43  432.59
2020 05 15 13 44  428.04
2020 05 15 13 45  426.93
2020 05 15 13 46  426.62
2020 05 15 13 47  428.36
2020 05 15 13 48  429.52
2020 05 15 13 49  428.72
2020 05 15 13 50  427.86
2020 05 15 13 51  427.14
2020 05 15 13 52  427.36
2020 05 15 13 53  425.80
2020 05 15 13 54  425.25
2020 05 15 13 55  425.62
2020 05 15 13 56  426.16
2020 05 15 13 57  427.78
2020 05 15 13 58  428.81
2020 05 15 13 59  428.78
2020 05 15 14 00  428.33
2020 05 15 14 01  429.14
2020 05 15 14 02  429.40
2020 05 15 14 03  427.30
2020 05 15 14 04  426.43
2020 05 15 14 05  427.09
2020 05 15 14 06  426.50
2020 05 15 14 07  426.82
2020 05 15 14 08  425.61
2020 05 15 14 09  425.89
2020 05 15 14 10  425.92
2020 05 15 14 11  426.60
2020 05 15 14 12  426.53
2020 05 15 14 13  426.49
2020 05 15 14 14  426.39
2020 05 15 14 15  425.77
2020 05 15 14 16  425.83
2020 05 15 14 17  426.18
2020 05 15 14 18  426.05
2020 05 15 14 19  425.55
2020 05 15 14 20  425.70
2020 05 15 14 21  425.68
2020 05 15 14 22  426.06
2020 05 15 14 23  426.42
2020 05 15 14 24  426.23
2020 05 15 14 25  426.10
2020 05 15 14 26  425.81
2020 05 15 14 27  425.79
2020 05 15 14 28  425.61
2020 05 15 14 29  425.74
2020 05 15 14 30  423.50
2020 05 15 14 31  426.09
2020 05 15 14 32  426.56
2020 05 15 14 33  425.50
2020 05 15 14 34  425.30
2020 05 15 14 35  425.12
2020 05 15 14 36  425.35
2020 05 15 14 37  426.21
2020 05 15 14 38  426.25
2020 05 15 14 39  426.24
2020 05 15 14 40  423.68
2020 05 15 14 41  421.29
2020 05 15 14 42  420.78
2020 05 15 14 43  422.35
2020 05 15 14 44  424.08
2020 05 15 14 45  423.51
2020 05 15 14 46  421.86
2020 05 15 14 47  420.70
2020 05 15 14 48  420.44
2020 05 15 14 49  419.74
2020 05 15 14 50  419.38
2020 05 15 14 51  419.28
2020 05 15 14 52  419.28
2020 05 15 14 53  419.79
2020 05 15 14 54  420.35
2020 05 15 14 55  420.08
2020 05 15 14 56  420.48
2020 05 15 14 57  420.35
2020 05 15 14 58  420.13
2020 05 15 14 59  420.47
2020 05 15 15 00  420.94
2020 05 15 15 01  421.29
2020 05 15 15 02  421.78
2020 05 15 15 03  422.14
2020 05 15 15 04  422.20
2020 05 15 15 05  422.85
2020 05 15 15 06  422.81
2020 05 15 15 07  423.10
2020 05 15 15 08  422.96
2020 05 15 15 09  423.14
2020 05 15 15 10  423.31
2020 05 15 15 11  423.37
2020 05 15 15 12  423.51
2020 05 15 15 13  421.94
2020 05 15 15 14  422.07
2020 05 15 15 15  422.70
2020 05 15 15 16  423.04
2020 05 15 15 17  421.79
2020 05 15 15 18  422.72
2020 05 15 15 19  423.01
2020 05 15 15 20  423.15
2020 05 15 15 21  422.35
2020 05 15 15 22  421.17
2020 05 15 15 23  421.48
2020 05 15 15 24  420.81
2020 05 15 15 25  420.48
2020 05 15 15 26  420.18
2020 05 15 15 27  420.26
2020 05 15 15 28  421.11
2020 05 15 15 29  422.26
2020 05 15 15 30  421.79
2020 05 15 15 31  421.06
2020 05 15 15 32  420.39
2020 05 15 15 33  420.43
2020 05 15 15 34  420.48
2020 05 15 15 35  420.13
2020 05 15 15 36  420.53
2020 05 15 15 37  420.55
2020 05 15 15 38  420.71
2020 05 15 15 39  420.46
2020 05 15 15 40  420.43
2020 05 15 15 41  420.44
2020 05 15 15 42  420.57
2020 05 15 15 43  420.15
2020 05 15 15 44  420.62
2020 05 15 15 45  421.62
2020 05 15 15 46  422.11
2020 05 15 15 47  421.82
2020 05 15 15 48  421.33
2020 05 15 15 49  421.70
2020 05 15 15 50  421.24
2020 05 15 15 51  421.37
2020 05 15 15 52  421.66
2020 05 15 15 53  421.86
2020 05 15 15 54  421.57
2020 05 15 15 55  422.06
2020 05 15 15 56  421.70
2020 05 15 15 57  421.54
2020 05 15 15 58  421.60
2020 05 15 15 59  421.91
2020 05 15 16 00  422.14
2020 05 15 16 01  421.36
2020 05 15 16 02  420.85
2020 05 15 16 03  421.79
2020 05 15 16 04  421.80
2020 05 15 16 05  421.77
2020 05 15 16 06  421.23
2020 05 15 16 07  421.18
2020 05 15 16 08  421.19
2020 05 15 16 09  420.93
2020 05 15 16 10  420.96
2020 05 15 16 11  420.50
2020 05 15 16 12  420.27
2020 05 15 16 13  420.76
2020 05 15 16 14  420.87
2020 05 15 16 15  420.25
2020 05 15 16 16  420.50
2020 05 15 16 17  420.29
2020 05 15 16 18  420.36
2020 05 15 16 19  420.46
2020 05 15 16 20  420.79
2020 05 15 16 21  420.89
2020 05 15 16 22  421.20
2020 05 15 16 23  421.52
2020 05 15 16 24  420.97
2020 05 15 16 25  421.56
2020 05 15 16 26  421.86
2020 05 15 16 27  422.63
2020 05 15 16 28  424.16
2020 05 15 16 29  424.43
2020 05 15 16 30  422.18
2020 05 15 16 31  421.81
2020 05 15 16 32  421.85
2020 05 15 16 33  421.84
2020 05 15 16 34  422.22
2020 05 15 16 35  422.84
2020 05 15 16 36  422.59
2020 05 15 16 37  422.02
2020 05 15 16 38  422.48
2020 05 15 16 39  422.36
2020 05 15 16 40  422.78
2020 05 15 16 41  422.43
2020 05 15 16 42  422.00
2020 05 15 16 43  421.71
2020 05 15 16 44  421.86
2020 05 15 16 45  421.33
2020 05 15 16 46  421.42
2020 05 15 16 47  421.76
2020 05 15 16 48  421.28
2020 05 15 16 49  421.36
2020 05 15 16 50  421.39
2020 05 15 16 51  421.62
2020 05 15 16 52  421.60
2020 05 15 16 53  422.00
2020 05 15 16 54  421.98
2020 05 15 16 55  422.15
2020 05 15 16 56  422.25
2020 05 15 16 57  422.96
2020 05 15 16 58  422.97
2020 05 15 16 59  422.77
2020 05 15 17 00  422.48
2020 05 15 17 01  422.60
2020 05 15 17 02  422.63
2020 05 15 17 03  421.79
2020 05 15 17 04  422.04
2020 05 15 17 05  422.58
2020 05 15 17 06  422.82
2020 05 15 17 07  423.12
2020 05 15 17 08  423.05
2020 05 15 17 09  423.33
2020 05 15 17 10  423.86
2020 05 15 17 11  424.25
2020 05 15 17 12  423.38
2020 05 15 17 13  423.65
2020 05 15 17 14  423.47
2020 05 15 17 15  423.73
2020 05 15 17 16  424.04
2020 05 15 17 17  423.92
2020 05 15 17 18  424.15
2020 05 15 17 19  424.17
2020 05 15 17 20  424.37
2020 05 15 17 21  423.84
2020 05 15 17 22  423.76
2020 05 15 17 23  423.42
2020 05 15 17 24  423.12
2020 05 15 17 25  423.57
2020 05 15 17 26  423.45
2020 05 15 17 27  424.27
2020 05 15 17 28  424.34
2020 05 15 17 29  423.39
2020 05 15 17 30  423.66
2020 05 15 17 31  423.66
2020 05 15 17 32  423.58
2020 05 15 17 33  423.74
2020 05 15 17 34  423.17
2020 05 15 17 35  423.10
2020 05 15 17 36  423.55
2020 05 15 17 37  424.25
2020 05 15 17 38  424.63
2020 05 15 17 39  424.72
2020 05 15 17 40  425.08
2020 05 15 17 41  424.37
2020 05 15 17 42  424.16
2020 05 15 17 43  423.73
2020 05 15 17 44  424.27
2020 05 15 17 45  424.88
2020 05 15 17 46  425.19
2020 05 15 17 47  425.56
2020 05 15 17 48  425.25
2020 05 15 17 49  425.27
2020 05 15 17 50  425.41
2020 05 15 17 51  425.25
2020 05 15 17 52  424.92
2020 05 15 17 53  425.26
2020 05 15 17 54  425.46
2020 05 15 17 55  424.91
2020 05 15 17 56  424.80
2020 05 15 17 57  425.17
2020 05 15 17 58  425.37
2020 05 15 17 59  425.70
2020 05 15 18 00  426.36
2020 05 15 18 01  425.96
2020 05 15 18 02  425.67
2020 05 15 18 03  425.97
2020 05 15 18 04  424.50
2020 05 15 18 05  425.08
2020 05 15 18 06  425.73
2020 05 15 18 07  425.41
2020 05 15 18 08  425.45
2020 05 15 18 09  425.26
2020 05 15 18 10  424.85
2020 05 15 18 11  424.87
2020 05 15 18 12  425.10
2020 05 15 18 13  425.63
2020 05 15 18 14  425.67
2020 05 15 18 15  426.19
2020 05 15 18 16  426.03
2020 05 15 18 17  425.08
2020 05 15 18 18  425.43
2020 05 15 18 19  425.41
2020 05 15 18 20  425.29
2020 05 15 18 21  425.51
2020 05 15 18 22  425.46
2020 05 15 18 23  425.66
2020 05 15 18 24  426.29
2020 05 15 18 25  425.84
2020 05 15 18 26  425.98
2020 05 15 18 27  426.31
2020 05 15 18 28  426.61
2020 05 15 18 29  425.86
2020 05 15 18 30  426.07
2020 05 15 18 31  426.49
2020 05 15 18 32  426.95
2020 05 15 18 33  427.07
2020 05 15 18 34  426.79
2020 05 15 18 35  426.90
2020 05 15 18 36  426.96
2020 05 15 18 37  427.52
2020 05 15 18 38  427.42
2020 05 15 18 39  426.94
2020 05 15 18 40  425.97
2020 05 15 18 41  426.66
2020 05 15 18 42  427.02
2020 05 15 18 43  427.46
2020 05 15 18 44  426.82
2020 05 15 18 45  427.07
2020 05 15 18 46  427.49
2020 05 15 18 47  426.79
2020 05 15 18 48  427.35
2020 05 15 18 49  427.37
2020 05 15 18 50  427.70
2020 05 15 18 51  427.12
2020 05 15 18 52  427.27
2020 05 15 18 53  427.40
2020 05 15 18 54  427.53
2020 05 15 18 55  427.10
2020 05 15 18 56  428.09
2020 05 15 18 57  428.24
2020 05 15 18 58  427.77
2020 05 15 18 59  427.84
2020 05 15 19 00  428.08
2020 05 15 19 01  428.61
2020 05 15 19 02  428.23
2020 05 15 19 03  427.86
2020 05 15 19 04  427.98
2020 05 15 19 05  428.12
2020 05 15 19 06  427.40
2020 05 15 19 07  428.18
2020 05 15 19 08  427.88
2020 05 15 19 09  427.92
2020 05 15 19 10  428.39
2020 05 15 19 11  427.29
2020 05 15 19 12  426.84
2020 05 15 19 13  427.81
2020 05 15 19 14  427.78
2020 05 15 19 15  428.84
2020 05 15 19 16  428.81
2020 05 15 19 17  427.40
2020 05 15 19 18  427.52
2020 05 15 19 19  426.68
2020 05 15 19 20  426.27
2020 05 15 19 21  427.39
2020 05 15 19 22  427.87
2020 05 15 19 23  428.18
2020 05 15 19 24  427.21
2020 05 15 19 25  427.11
2020 05 15 19 26  426.02
2020 05 15 19 27  425.61
2020 05 15 19 28  426.57
2020 05 15 19 29  426.34
2020 05 15 19 30  426.50
2020 05 15 19 31  426.86
2020 05 15 19 32  427.02
2020 05 15 19 33  427.08
2020 05 15 19 34  427.22
2020 05 15 19 35  427.09
2020 05 15 19 36  426.76
2020 05 15 19 37  427.21
2020 05 15 19 38  427.40
2020 05 15 19 39  427.41
2020 05 15 19 40  427.08
2020 05 15 19 41  427.54
2020 05 15 19 42  427.10
2020 05 15 19 43  427.60
2020 05 15 19 44  427.88
2020 05 15 19 45  427.77
2020 05 15 19 46  427.63
2020 05 15 19 47  426.45
2020 05 15 19 48  427.61
2020 05 15 19 49  426.20
2020 05 15 19 50  426.46
2020 05 15 19 51  425.23
2020 05 15 19 52  425.28
2020 05 15 19 53  424.99
2020 05 15 19 54  425.37
2020 05 15 19 55  425.94
2020 05 15 19 56  426.74
2020 05 15 19 57  426.44
2020 05 15 19 58  426.48
2020 05 15 19 59  426.67
2020 05 15 20 00  426.01
2020 05 15 20 01  425.99
2020 05 15 20 02  425.87
2020 05 15 20 03  425.14
2020 05 15 20 04  425.48
2020 05 15 20 05  425.14
2020 05 15 20 06  425.41
2020 05 15 20 07  425.96
2020 05 15 20 08  425.43
2020 05 15 20 09  426.77
2020 05 15 20 10  428.05
2020 05 15 20 11  428.65
2020 05 15 20 12  427.90
2020 05 15 20 13  428.06
2020 05 15 20 14  427.11
2020 05 15 20 15  425.90
2020 05 15 20 16  426.68
2020 05 15 20 17  427.14
2020 05 15 20 18  426.35
2020 05 15 20 19  426.84
2020 05 15 20 20  427.55
2020 05 15 20 21  427.12
2020 05 15 20 22  427.42
2020 05 15 20 23  427.33
2020 05 15 20 24  426.78
2020 05 15 20 25  426.76
2020 05 15 20 26  426.70
2020 05 15 20 27  426.22
2020 05 15 20 28  425.66
2020 05 15 20 29  425.52
2020 05 15 20 30  425.38
2020 05 15 20 31  426.24
2020 05 15 20 32  427.11
2020 05 15 20 33  427.88
2020 05 15 20 34  426.71
2020 05 15 20 35  426.64
2020 05 15 20 36  427.05
2020 05 15 20 37  427.00
2020 05 15 20 38  426.84
2020 05 15 20 39  425.41
2020 05 15 20 40  426.27
2020 05 15 20 41  427.58
2020 05 15 20 42  427.86
2020 05 15 20 43  429.31
2020 05 15 20 44  428.13
2020 05 15 20 45  427.37
2020 05 15 20 46  428.45
2020 05 15 20 47  426.86
2020 05 15 20 48  427.74
2020 05 15 20 49  427.05
2020 05 15 20 50  427.28
2020 05 15 20 51  426.98
2020 05 15 20 52  425.75
2020 05 15 20 53  426.98
2020 05 15 20 54  426.90
2020 05 15 20 55  426.89
2020 05 15 20 56  426.71
2020 05 15 20 57  426.93
2020 05 15 20 58  427.55
2020 05 15 20 59  427.40
2020 05 15 21 00  427.26
2020 05 15 21 01  426.62
2020 05 15 21 02  427.73
2020 05 15 21 03  428.38
2020 05 15 21 04  428.58
2020 05 15 21 05  428.62
2020 05 15 21 06  428.78
2020 05 15 21 07  428.78
2020 05 15 21 08  429.13
2020 05 15 21 09  429.50
2020 05 15 21 10  428.48
2020 05 15 21 11  429.47
2020 05 15 21 12  428.93
2020 05 15 21 13  428.31
2020 05 15 21 14  428.03
2020 05 15 21 15  428.41
2020 05 15 21 16  428.08
2020 05 15 21 17  428.73
2020 05 15 21 18  428.39
2020 05 15 21 19  428.77
2020 05 15 21 20  427.51
2020 05 15 21 21  428.31
2020 05 15 21 22  428.42
2020 05 15 21 23  427.07
2020 05 15 21 24  427.66
2020 05 15 21 25  427.81
2020 05 15 21 26  428.56
2020 05 15 21 27  427.40
2020 05 15 21 28  428.37
2020 05 15 21 29  428.25
2020 05 15 21 30  428.20
2020 05 15 21 31  426.72
2020 05 15 21 32  425.99
2020 05 15 21 33  427.62
2020 05 15 21 34  427.57
2020 05 15 21 35  427.52
2020 05 15 21 36  427.96
2020 05 15 21 37  428.04
2020 05 15 21 38  429.41
2020 05 15 21 39  429.85
2020 05 15 21 40  430.96
2020 05 15 21 41  430.63
2020 05 15 21 42  428.55
2020 05 15 21 43  428.02
2020 05 15 21 44  428.44
2020 05 15 21 45  427.83
2020 05 15 21 46  427.00
2020 05 15 21 47  428.39
2020 05 15 21 48  428.51
2020 05 15 21 49  428.59
2020 05 15 21 50  429.36
2020 05 15 21 51  430.47
2020 05 15 21 52  430.79
2020 05 15 21 53  431.31
2020 05 15 21 54  431.02
2020 05 15 21 55  432.20
2020 05 15 21 56  432.63
2020 05 15 21 57  431.20
2020 05 15 21 58  431.72
2020 05 15 21 59  432.13
2020 05 15 22 00  431.53
2020 05 15 22 01  432.83
2020 05 15 22 02  432.79
2020 05 15 22 03  428.98
2020 05 15 22 04  427.99
2020 05 15 22 05  428.66
2020 05 15 22 06  429.03
2020 05 15 22 07  428.96
2020 05 15 22 08  428.25
2020 05 15 22 09  426.33
2020 05 15 22 10  426.27
2020 05 15 22 11  426.67
2020 05 15 22 12  427.52
2020 05 15 22 13  427.70
2020 05 15 22 14  429.50
2020 05 15 22 15  431.83
2020 05 15 22 16  431.81
2020 05 15 22 17  431.28
2020 05 15 22 18  431.15
2020 05 15 22 19  430.07
2020 05 15 22 20  431.58
2020 05 15 22 21  430.65
2020 05 15 22 22  430.10
2020 05 15 22 23  429.52
2020 05 15 22 24  427.53
2020 05 15 22 25  427.81
2020 05 15 22 26  427.30
2020 05 15 22 27  427.33
2020 05 15 22 28  426.96
2020 05 15 22 29  426.72
2020 05 15 22 30  427.21
2020 05 15 22 31  427.06
2020 05 15 22 32  427.34
2020 05 15 22 33  426.92
2020 05 15 22 34  427.82
2020 05 15 22 35  427.92
2020 05 15 22 36  428.41
2020 05 15 22 37  428.82
2020 05 15 22 38  428.93
2020 05 15 22 39  427.84
2020 05 15 22 40  426.94
2020 05 15 22 41  427.66
2020 05 15 22 42  426.41
2020 05 15 22 43  425.56
2020 05 15 22 44  425.53
2020 05 15 22 45  426.64
2020 05 15 22 46  425.94
2020 05 15 22 47  426.28
2020 05 15 22 48  426.99
2020 05 15 22 49  425.30
2020 05 15 22 50  425.43
2020 05 15 22 51  426.03
2020 05 15 22 52  425.38
2020 05 15 22 53  425.29
2020 05 15 22 54  426.30
2020 05 15 22 55  426.51
2020 05 15 22 56  425.84
2020 05 15 22 57  426.62
2020 05 15 22 58  427.48
2020 05 15 22 59  427.53
2020 05 15 23 00  427.98
2020 05 15 23 01  428.26
2020 05 15 23 02  428.67
2020 05 15 23 03  429.26
2020 05 15 23 04  429.69
2020 05 15 23 05  429.89
2020 05 15 23 06  427.97
2020 05 15 23 07  427.65
2020 05 15 23 08  426.78
2020 05 15 23 09  427.26
2020 05 15 23 10  426.92
2020 05 15 23 11  427.49
2020 05 15 23 12  426.54
2020 05 15 23 13  426.08
2020 05 15 23 14  425.74
2020 05 15 23 15  426.09
2020 05 15 23 16  426.16
2020 05 15 23 17  426.44
2020 05 15 23 18  425.80
2020 05 15 23 19  426.12
2020 05 15 23 20  426.18
2020 05 15 23 21  426.10
2020 05 15 23 22  424.77
2020 05 15 23 23  425.39
2020 05 15 23 24  425.84
2020 05 15 23 25  426.18
2020 05 15 23 26  426.22
2020 05 15 23 27  426.22
2020 05 15 23 28  426.56
2020 05 15 23 29  426.32
2020 05 15 23 30  426.19
2020 05 15 23 31  426.67
2020 05 15 23 32  426.94
2020 05 15 23 33  426.57
2020 05 15 23 34  426.73
2020 05 15 23 35  426.73
2020 05 15 23 36  426.55
2020 05 15 23 37  427.14
2020 05 15 23 38  425.96
2020 05 15 23 39  425.74
2020 05 15 23 40  425.06
2020 05 15 23 41  424.77
2020 05 15 23 42  425.38
2020 05 15 23 43  425.92
2020 05 15 23 44  426.83
2020 05 15 23 45  427.53
2020 05 15 23 46  427.06
2020 05 15 23 47  427.21
2020 05 15 23 48  427.22
2020 05 15 23 49  427.45
2020 05 15 23 50  426.05
2020 05 15 23 51  425.47
2020 05 15 23 52  424.59
2020 05 15 23 53  425.14
2020 05 15 23 54  425.50
2020 05 15 23 55  426.24
2020 05 15 23 56  426.00
2020 05 15 23 57  425.13
2020 05 15 23 58  425.36
2020 05 15 23 59  425.37
2020 05 16 00 00  424.71
2020 05 16 00 01  424.84
2020 05 16 00 02  425.11
2020 05 16 00 03  424.53
2020 05 16 00 04  424.42
2020 05 16 00 05  424.41
2020 05 16 00 06  425.15
2020 05 16 00 07  424.95
2020 05 16 00 08  425.26
2020 05 16 00 09  424.99
2020 05 16 00 10  424.38
2020 05 16 00 11  424.54
2020 05 16 00 12  425.18
2020 05 16 00 13  425.07
2020 05 16 00 14  425.20
2020 05 16 00 15  425.26
2020 05 16 00 16  424.51
2020 05 16 00 17  424.52
2020 05 16 00 18  425.08
2020 05 16 00 19  425.07
2020 05 16 00 20  425.27
2020 05 16 00 21  425.40
2020 05 16 00 22  425.68
2020 05 16 00 23  425.61
2020 05 16 00 24  425.22
2020 05 16 00 25  424.63
2020 05 16 00 26  424.39
2020 05 16 00 27  425.28
2020 05 16 00 28  424.06
2020 05 16 00 29  423.90
2020 05 16 00 30  424.09
2020 05 16 00 31  424.17
2020 05 16 00 32  424.53
2020 05 16 00 33  424.73
2020 05 16 00 34  425.03
2020 05 16 00 35  425.02
2020 05 16 00 36  424.48
2020 05 16 00 37  424.53
2020 05 16 00 38  424.10
2020 05 16 00 39  424.45
2020 05 16 00 40  424.62
2020 05 16 00 41  425.16
2020 05 16 00 42  424.96
2020 05 16 00 43  425.79
2020 05 16 00 44  425.45
2020 05 16 00 45  425.11
2020 05 16 00 46  425.17
2020 05 16 00 47  424.55
2020 05 16 00 48  424.20
2020 05 16 00 49  424.49
2020 05 16 00 50  423.78
2020 05 16 00 51  423.87
2020 05 16 00 52  423.54
2020 05 16 00 53  423.79
2020 05 16 00 54  423.42
2020 05 16 00 55  422.92
2020 05 16 00 56  423.43
2020 05 16 00 57  423.11
2020 05 16 00 58  423.02
2020 05 16 00 59  422.94
2020 05 16 01 00  423.16
2020 05 16 01 01  423.45
2020 05 16 01 02  422.82
2020 05 16 01 03  422.88
2020 05 16 01 04  422.53
2020 05 16 01 05  423.44
2020 05 16 01 06  423.65
2020 05 16 01 07  423.24
2020 05 16 01 08  423.17
2020 05 16 01 09  423.24
2020 05 16 01 10  423.59
2020 05 16 01 11  422.93
2020 05 16 01 12  422.41
2020 05 16 01 13  422.62
2020 05 16 01 14  422.68
2020 05 16 01 15  422.63
2020 05 16 01 16  423.07
2020 05 16 01 17  423.03
2020 05 16 01 18  423.01
2020 05 16 01 19  422.40
2020 05 16 01 20  422.63
2020 05 16 01 21  422.70
2020 05 16 01 22  422.33
2020 05 16 01 23  422.36
2020 05 16 01 24  422.28
2020 05 16 01 25  422.57
2020 05 16 01 26  422.36
2020 05 16 01 27  422.28
2020 05 16 01 28  422.58
2020 05 16 01 29  422.77
2020 05 16 01 30  422.15
2020 05 16 01 31  422.82
2020 05 16 01 32  422.96
2020 05 16 01 33  422.83
2020 05 16 01 34  422.64
2020 05 16 01 35  422.86
2020 05 16 01 36  422.44
2020 05 16 01 37  422.42
2020 05 16 01 38  422.76
2020 05 16 01 39  423.20
2020 05 16 01 40  423.22
2020 05 16 01 41  422.50
2020 05 16 01 42  422.58
2020 05 16 01 43  422.95
2020 05 16 01 44  422.40
2020 05 16 01 45  422.40
2020 05 16 01 46  422.89
2020 05 16 01 47  422.65
2020 05 16 01 48  422.78
2020 05 16 01 49  422.92
2020 05 16 01 50  422.76
2020 05 16 01 51  422.79
2020 05 16 01 52  422.27
2020 05 16 01 53  422.76
2020 05 16 01 54  422.98
2020 05 16 01 55  422.99
2020 05 16 01 56  422.83
2020 05 16 01 57  422.63
2020 05 16 01 58  422.52
2020 05 16 01 59  422.55
2020 05 16 02 00  422.99
2020 05 16 02 01  423.11
2020 05 16 02 02  423.31
2020 05 16 02 03  423.02
2020 05 16 02 04  422.82
2020 05 16 02 05  423.25
2020 05 16 02 06  422.63
2020 05 16 02 07  422.85
2020 05 16 02 08  422.85
2020 05 16 02 09  423.08
2020 05 16 02 10  422.41
2020 05 16 02 11  422.54
2020 05 16 02 12  422.75
2020 05 16 02 13  423.34
2020 05 16 02 14  423.63
2020 05 16 02 15  423.19
2020 05 16 02 16  422.54
2020 05 16 02 17  422.72
2020 05 16 02 18  422.58
2020 05 16 02 19  422.50
2020 05 16 02 20  422.31
2020 05 16 02 21  422.38
2020 05 16 02 22  422.42
2020 05 16 02 23  421.88
2020 05 16 02 24  421.93
2020 05 16 02 25  421.89
2020 05 16 02 26  422.16
2020 05 16 02 27  421.98
2020 05 16 02 28  422.29
2020 05 16 02 29  422.00
2020 05 16 02 30  422.14
2020 05 16 02 31  422.80
2020 05 16 02 32  422.80
2020 05 16 02 33  422.92
2020 05 16 02 34  423.17
2020 05 16 02 35  423.06
2020 05 16 02 36  423.28
2020 05 16 02 37  423.79
2020 05 16 02 38  424.16
2020 05 16 02 39  424.33
2020 05 16 02 40  424.22
2020 05 16 02 41  424.79
2020 05 16 02 42  425.47
2020 05 16 02 43  425.83
2020 05 16 02 44  425.25
2020 05 16 02 45  425.50
2020 05 16 02 46  425.37
2020 05 16 02 47  425.75
2020 05 16 02 48  425.66
2020 05 16 02 49  425.73
2020 05 16 02 50  424.35
2020 05 16 02 51  423.47
2020 05 16 02 52  424.04
2020 05 16 02 53  424.62
2020 05 16 02 54  425.62
2020 05 16 02 55  426.06
2020 05 16 02 56  426.15
2020 05 16 02 57  425.75
2020 05 16 02 58  424.43
2020 05 16 02 59  425.35
2020 05 16 03 00  424.75
2020 05 16 03 01  424.55
2020 05 16 03 02  425.22
2020 05 16 03 03  425.70
2020 05 16 03 04  425.83
2020 05 16 03 05  425.19
2020 05 16 03 06  424.02
2020 05 16 03 07  424.29
2020 05 16 03 08  423.22
2020 05 16 03 09  423.86
2020 05 16 03 10  424.10
2020 05 16 03 11  423.87
2020 05 16 03 12  423.75
2020 05 16 03 13  423.16
2020 05 16 03 14  422.71
2020 05 16 03 15  422.33
2020 05 16 03 16  422.47
2020 05 16 03 17  422.03
2020 05 16 03 18  421.81
2020 05 16 03 19  422.08
2020 05 16 03 20  422.38
2020 05 16 03 21  422.39
2020 05 16 03 22  422.11
2020 05 16 03 23  422.02
2020 05 16 03 24  421.99
2020 05 16 03 25  422.12
2020 05 16 03 26  421.93
2020 05 16 03 27  421.83
2020 05 16 03 28  421.85
2020 05 16 03 29  421.82
2020 05 16 03 30  422.13
2020 05 16 03 31  422.24
2020 05 16 03 32  422.02
2020 05 16 03 33  421.45
2020 05 16 03 34  421.34
2020 05 16 03 35  421.51
2020 05 16 03 36  421.36
2020 05 16 03 37  421.75
2020 05 16 03 38  421.67
2020 05 16 03 39  421.47
2020 05 16 03 40  421.60
2020 05 16 03 41  421.84
2020 05 16 03 42  421.95
2020 05 16 03 43  422.11
2020 05 16 03 44  422.23
2020 05 16 03 45  421.86
2020 05 16 03 46  421.96
2020 05 16 03 47  422.08
2020 05 16 03 48  422.20
2020 05 16 03 49  422.32
2020 05 16 03 50  422.41
2020 05 16 03 51  422.31
2020 05 16 03 52  422.36
2020 05 16 03 53  422.61
2020 05 16 03 54  422.79
2020 05 16 03 55  422.74
2020 05 16 03 56  422.52
2020 05 16 03 57  422.34
2020 05 16 03 58  422.02
2020 05 16 03 59  422.54
2020 05 16 04 00  422.11
2020 05 16 04 01  422.21
2020 05 16 04 02  422.57
2020 05 16 04 03  422.40
2020 05 16 04 04  421.87
2020 05 16 04 05  422.39
2020 05 16 04 06  422.40
2020 05 16 04 07  422.14
2020 05 16 04 08  421.99
2020 05 16 04 09  421.78
2020 05 16 04 10  422.30
2020 05 16 04 11  422.04
2020 05 16 04 12  421.85
2020 05 16 04 13  422.17
2020 05 16 04 14  422.20
2020 05 16 04 15  422.28
2020 05 16 04 16  422.05
2020 05 16 04 17  422.15
2020 05 16 04 18  422.47
2020 05 16 04 19  422.44
2020 05 16 04 20  422.21
2020 05 16 04 21  422.14
2020 05 16 04 22  422.41
2020 05 16 04 23  422.60
2020 05 16 04 24  422.40
2020 05 16 04 25  422.20
2020 05 16 04 26  422.52
2020 05 16 04 27  422.32
2020 05 16 04 28  422.53
2020 05 16 04 29  422.15
2020 05 16 04 30  422.02
2020 05 16 04 31  422.31
2020 05 16 04 32  422.51
2020 05 16 04 33  422.32
2020 05 16 04 34  422.54
2020 05 16 04 35  422.51
2020 05 16 04 36  422.21
2020 05 16 04 37  422.41
2020 05 16 04 38  422.50
2020 05 16 04 39  422.66
2020 05 16 04 40  422.66
2020 05 16 04 41  422.63
2020 05 16 04 42  422.50
2020 05 16 04 43  422.60
2020 05 16 04 44  422.56
2020 05 16 04 45  422.70
2020 05 16 04 46  422.41
2020 05 16 04 47  422.23
2020 05 16 04 48  422.43
2020 05 16 04 49  422.49
2020 05 16 04 50  422.76
2020 05 16 04 51  422.21
2020 05 16 04 52  422.37
2020 05 16 04 53  422.33
2020 05 16 04 54  422.39
2020 05 16 04 55  422.52
2020 05 16 04 56  422.33
2020 05 16 04 57  422.30
2020 05 16 04 58  422.37
2020 05 16 04 59  422.63
2020 05 16 05 00  422.58
2020 05 16 05 01  422.51
2020 05 16 05 02  422.55
2020 05 16 05 03  422.61
2020 05 16 05 04  422.57
2020 05 16 05 05  422.33
2020 05 16 05 06  422.68
2020 05 16 05 07  422.92
2020 05 16 05 08  422.36
2020 05 16 05 09  422.72
2020 05 16 05 10  422.69
2020 05 16 05 11  422.69
2020 05 16 05 12  422.38
2020 05 16 05 13  422.44
2020 05 16 05 14  422.59
2020 05 16 05 15  422.37
2020 05 16 05 16  422.27
2020 05 16 05 17  422.24
2020 05 16 05 18  422.52
2020 05 16 05 19  422.56
2020 05 16 05 20  422.63
2020 05 16 05 21  422.72
2020 05 16 05 22  422.62
2020 05 16 05 23  422.63
2020 05 16 05 24  422.74
2020 05 16 05 25  422.56
2020 05 16 05 26  422.85
2020 05 16 05 27  422.69
2020 05 16 05 28  422.51
2020 05 16 05 29  422.63
2020 05 16 05 30  422.80
2020 05 16 05 31  422.94
2020 05 16 05 32  423.09
2020 05 16 05 33  423.01
2020 05 16 05 34  422.81
2020 05 16 05 35  422.88
2020 05 16 05 36  422.97
2020 05 16 05 37  423.18
2020 05 16 05 38  423.05
2020 05 16 05 39  423.28
2020 05 16 05 40  423.34
2020 05 16 05 41  422.86
2020 05 16 05 42  423.00
2020 05 16 05 43  423.00
2020 05 16 05 44  423.13
2020 05 16 05 45  423.27
2020 05 16 05 46  422.99
2020 05 16 05 47  422.88
2020 05 16 05 48  423.09
2020 05 16 05 49  423.14
2020 05 16 05 50  423.20
2020 05 16 05 51  423.15
2020 05 16 05 52  422.86
2020 05 16 05 53  422.75
2020 05 16 05 54  422.88
2020 05 16 05 55  423.10
2020 05 16 05 56  423.14
2020 05 16 05 57  423.24
2020 05 16 05 58  423.09
2020 05 16 05 59  423.00
2020 05 16 06 00  422.98
2020 05 16 06 01  423.11
2020 05 16 06 02  423.22
2020 05 16 06 03  422.94
2020 05 16 06 04  423.03
2020 05 16 06 05  422.84
2020 05 16 06 06  423.02
2020 05 16 06 07  422.88
2020 05 16 06 08  423.02
2020 05 16 06 09  423.10
2020 05 16 06 10  423.03
2020 05 16 06 11  423.32
2020 05 16 06 12  423.28
2020 05 16 06 13  423.52
2020 05 16 06 14  423.53
2020 05 16 06 15  423.34
2020 05 16 06 16  423.10
2020 05 16 06 17  423.52
2020 05 16 06 18  423.16
2020 05 16 06 19  423.38
2020 05 16 06 20  423.58
2020 05 16 06 21  423.79
2020 05 16 06 22  423.94
2020 05 16 06 23  423.76
2020 05 16 06 24  423.92
2020 05 16 06 25  424.04
2020 05 16 06 26  423.88
2020 05 16 06 27  423.84
2020 05 16 06 28  423.97
2020 05 16 06 29  424.04
2020 05 16 06 30  424.11
2020 05 16 06 31  424.21
2020 05 16 06 32  424.04
2020 05 16 06 33  424.33
2020 05 16 06 34  424.34
2020 05 16 06 35  424.47
2020 05 16 06 36  424.19
2020 05 16 06 37  424.53
2020 05 16 06 38  424.17
2020 05 16 06 39  424.08
2020 05 16 06 40  424.54
2020 05 16 06 41  423.76
2020 05 16 06 42  423.73
2020 05 16 06 43  424.28
2020 05 16 06 44  423.93
2020 05 16 06 45  424.17
2020 05 16 06 46  424.15
2020 05 16 06 47  424.20
2020 05 16 06 48  424.39
2020 05 16 06 49  424.20
2020 05 16 06 50  424.06
2020 05 16 06 51  423.52
2020 05 16 06 52  423.60
2020 05 16 06 53  423.55
2020 05 16 06 54  424.02
2020 05 16 06 55  423.78
2020 05 16 06 56  423.75
2020 05 16 06 57  424.07
2020 05 16 06 58  424.36
2020 05 16 06 59  424.26
2020 05 16 07 00  424.29
2020 05 16 07 01  424.38
2020 05 16 07 02  424.22
2020 05 16 07 03  424.39
2020 05 16 07 04  424.47
2020 05 16 07 05  424.70
2020 05 16 07 06  424.91
2020 05 16 07 07  424.65
2020 05 16 07 08  424.71
2020 05 16 07 09  425.18
2020 05 16 07 10  424.26
2020 05 16 07 11  424.27
2020 05 16 07 12  424.97
2020 05 16 07 13  425.12
2020 05 16 07 14  425.64
2020 05 16 07 15  425.50
2020 05 16 07 16  426.28
2020 05 16 07 17  426.51
2020 05 16 07 18  426.40
2020 05 16 07 19  425.12
2020 05 16 07 20  425.23
2020 05 16 07 21  424.77
2020 05 16 07 22  424.71
2020 05 16 07 23  424.58
2020 05 16 07 24  425.11
2020 05 16 07 25  425.29
2020 05 16 07 26  425.22
2020 05 16 07 27  424.39
2020 05 16 07 28  423.75
2020 05 16 07 29  424.34
2020 05 16 07 30  424.64
2020 05 16 07 31  424.16
2020 05 16 07 32  424.53
2020 05 16 07 33  424.60
2020 05 16 07 34  424.15
2020 05 16 07 35  423.91
2020 05 16 07 36  423.94
2020 05 16 07 37  423.40
2020 05 16 07 38  423.88
2020 05 16 07 39  423.89
2020 05 16 07 40  424.18
2020 05 16 07 41  424.38
2020 05 16 07 42  424.35
2020 05 16 07 43  424.20
2020 05 16 07 44  424.13
2020 05 16 07 45  423.77
2020 05 16 07 46  423.54
2020 05 16 07 47  422.93
2020 05 16 07 48  422.86
2020 05 16 07 49  422.77
2020 05 16 07 50  422.77
2020 05 16 07 51  422.31
2020 05 16 07 52  422.18
2020 05 16 07 53  422.36
2020 05 16 07 54  422.25
2020 05 16 07 55  422.02
2020 05 16 07 56  422.16
2020 05 16 07 57  422.25
2020 05 16 07 58  422.15
2020 05 16 07 59  422.15
2020 05 16 08 00  421.90
2020 05 16 08 01  421.76
2020 05 16 08 02  421.89
2020 05 16 08 03  421.96
2020 05 16 08 04  421.79
2020 05 16 08 05  422.12
2020 05 16 08 06  422.18
2020 05 16 08 07  421.71
2020 05 16 08 08  421.93
2020 05 16 08 09  421.88
2020 05 16 08 10  421.64
2020 05 16 08 11  421.90
2020 05 16 08 12  422.03
2020 05 16 08 13  422.08
2020 05 16 08 14  422.10
2020 05 16 08 15  422.02
2020 05 16 08 16  421.86
2020 05 16 08 17  421.81
2020 05 16 08 18  421.73
2020 05 16 08 19  421.87
2020 05 16 08 20  421.30
2020 05 16 08 21  421.52
2020 05 16 08 22  421.72
2020 05 16 08 23  421.82
2020 05 16 08 24  421.80
2020 05 16 08 25  422.06
2020 05 16 08 26  421.79
2020 05 16 08 27  422.03
2020 05 16 08 28  422.02
2020 05 16 08 29  421.87
2020 05 16 08 30  421.94
2020 05 16 08 31  421.87
2020 05 16 08 32  422.19
2020 05 16 08 33  421.94
2020 05 16 08 34  421.98
2020 05 16 08 35  421.86
2020 05 16 08 36  421.68
2020 05 16 08 37  421.49
2020 05 16 08 38  421.73
2020 05 16 08 39  421.41
2020 05 16 08 40  421.75
2020 05 16 08 41  421.72
2020 05 16 08 42  421.68
2020 05 16 08 43  421.35
2020 05 16 08 44  421.62
2020 05 16 08 45  421.78
2020 05 16 08 46  421.98
2020 05 16 08 47  422.01
2020 05 16 08 48  422.17
2020 05 16 08 49  422.15
2020 05 16 08 50  421.52
2020 05 16 08 51  421.86
2020 05 16 08 52  422.10
2020 05 16 08 53  421.91
2020 05 16 08 54  421.75
2020 05 16 08 55  421.56
2020 05 16 08 56  421.53
2020 05 16 08 57  421.72
2020 05 16 08 58  421.89
2020 05 16 08 59  421.75
2020 05 16 09 00  422.20
2020 05 16 09 01  422.02
2020 05 16 09 02  422.22
2020 05 16 09 03  422.48
2020 05 16 09 04  422.59
2020 05 16 09 05  422.43
2020 05 16 09 06  421.62
2020 05 16 09 07  421.74
2020 05 16 09 08  421.91
2020 05 16 09 09  421.84
2020 05 16 09 10  422.31
2020 05 16 09 11  421.93
2020 05 16 09 12  421.57
2020 05 16 09 13  421.28
2020 05 16 09 14  421.02
2020 05 16 09 15  421.08
2020 05 16 09 16  420.68
2020 05 16 09 17  420.67
2020 05 16 09 18  420.77
2020 05 16 09 19  420.76
2020 05 16 09 20  420.65
2020 05 16 09 21  420.75
2020 05 16 09 22  420.56
2020 05 16 09 23  420.85
2020 05 16 09 24  421.01
2020 05 16 09 25  421.18
2020 05 16 09 26  421.57
2020 05 16 09 27  422.26
2020 05 16 09 28  422.38
2020 05 16 09 29  422.38
2020 05 16 09 30  422.42
2020 05 16 09 31  422.29
2020 05 16 09 32  422.47
2020 05 16 09 33  422.57
2020 05 16 09 34  422.70
2020 05 16 09 35  422.66
2020 05 16 09 36  422.58
2020 05 16 09 37  422.21
2020 05 16 09 38  422.17
2020 05 16 09 39  422.54
2020 05 16 09 40  423.00
2020 05 16 09 41  423.56
2020 05 16 09 42  423.93
2020 05 16 09 43  424.83
2020 05 16 09 44  425.88
2020 05 16 09 45  426.82
2020 05 16 09 46  427.44
2020 05 16 09 47  426.92
2020 05 16 09 48  426.90
2020 05 16 09 49  427.64
2020 05 16 09 50  427.10
2020 05 16 09 51  426.86
2020 05 16 09 52  426.31
2020 05 16 09 53  426.98
2020 05 16 09 54  427.54
2020 05 16 09 55  427.97
2020 05 16 09 56  428.47
2020 05 16 09 57  429.37
2020 05 16 09 58  430.16
2020 05 16 09 59  430.09
2020 05 16 10 00  430.99
2020 05 16 10 01  429.64
2020 05 16 10 02  430.38
2020 05 16 10 03  429.04
2020 05 16 10 04  430.32
2020 05 16 10 05  429.88
2020 05 16 10 06  429.98
2020 05 16 10 07  430.00
2020 05 16 10 08  430.09
2020 05 16 10 09  427.36
2020 05 16 10 10  427.13
2020 05 16 10 11  426.34
2020 05 16 10 12  426.25
2020 05 16 10 13  426.54
2020 05 16 10 14  426.74
2020 05 16 10 15  426.12
2020 05 16 10 16  425.76
2020 05 16 10 17  425.59
2020 05 16 10 18  425.78
2020 05 16 10 19  425.49
2020 05 16 10 20  425.03
2020 05 16 10 21  425.27
2020 05 16 10 22  425.10
2020 05 16 10 23  424.91
2020 05 16 10 24  424.36
2020 05 16 10 25  424.22
2020 05 16 10 26  424.85
2020 05 16 10 27  425.57
2020 05 16 10 28  425.54
2020 05 16 10 29  424.16
2020 05 16 10 30  423.87
2020 05 16 10 31  423.75
2020 05 16 10 32  424.07
2020 05 16 10 33  424.42
2020 05 16 10 34  424.13
2020 05 16 10 35  424.09
2020 05 16 10 36  423.74
2020 05 16 10 37  423.67
2020 05 16 10 38  424.15
2020 05 16 10 39  423.14
2020 05 16 10 40  423.86
2020 05 16 10 41  424.01
2020 05 16 10 42  424.01
2020 05 16 10 43  423.27
2020 05 16 10 44  422.88
2020 05 16 10 45  423.13
2020 05 16 10 46  423.23
2020 05 16 10 47  423.55
2020 05 16 10 48  423.32
2020 05 16 10 49  423.29
2020 05 16 10 50  423.38
2020 05 16 10 51  423.33
2020 05 16 10 52  423.41
2020 05 16 10 53  423.56
2020 05 16 10 54  423.45
2020 05 16 10 55  423.28
2020 05 16 10 56  423.30
2020 05 16 10 57  423.34
2020 05 16 10 58  423.57
2020 05 16 10 59  423.56
2020 05 16 11 00  423.79
2020 05 16 11 01  423.60
2020 05 16 11 02  423.63
2020 05 16 11 03  423.80
2020 05 16 11 04  423.71
2020 05 16 11 05  423.51
2020 05 16 11 06  423.72
2020 05 16 11 07  423.61
2020 05 16 11 08  423.59
2020 05 16 11 09  423.33
2020 05 16 11 10  423.17
2020 05 16 11 11  423.47
2020 05 16 11 12  423.40
2020 05 16 11 13  423.49
2020 05 16 11 14  423.63
2020 05 16 11 15  423.39
2020 05 16 11 16  423.17
2020 05 16 11 17  423.23
2020 05 16 11 18  423.79
2020 05 16 11 19  423.92
2020 05 16 11 20  423.96
2020 05 16 11 21  424.43
2020 05 16 11 22  424.89
2020 05 16 11 23  424.45
2020 05 16 11 24  424.47
2020 05 16 11 25  424.33
2020 05 16 11 26  424.34
2020 05 16 11 27  424.26
2020 05 16 11 28  424.34
2020 05 16 11 29  424.42
2020 05 16 11 30  424.06
2020 05 16 11 31  424.19
2020 05 16 11 32  423.95
2020 05 16 11 33  423.74
2020 05 16 11 34  424.18
2020 05 16 11 35  424.25
2020 05 16 11 36  424.31
2020 05 16 11 37  424.66
2020 05 16 11 38  424.99
2020 05 16 11 39  424.96
2020 05 16 11 40  425.19
2020 05 16 11 41  424.58
2020 05 16 11 42  424.97
2020 05 16 11 43  425.05
2020 05 16 11 44  424.97
2020 05 16 11 45  424.76
2020 05 16 11 46  424.91
2020 05 16 11 47  425.02
2020 05 16 11 48  424.94
2020 05 16 11 49  424.30
2020 05 16 11 50  425.36
2020 05 16 11 51  426.14
2020 05 16 11 52  425.83
2020 05 16 11 53  425.22
2020 05 16 11 54  424.97
2020 05 16 11 55  425.13
2020 05 16 11 56  425.20
2020 05 16 11 57  425.12
2020 05 16 11 58  425.41
2020 05 16 11 59  425.41
2020 05 16 12 00  425.88
2020 05 16 12 01  425.52
2020 05 16 12 02  425.29
2020 05 16 12 03  424.59
2020 05 16 12 04  424.92
2020 05 16 12 05  425.67
2020 05 16 12 06  425.71
2020 05 16 12 07  425.72
2020 05 16 12 08  425.39
2020 05 16 12 09  425.71
2020 05 16 12 10  425.20
2020 05 16 12 11  424.88
2020 05 16 12 12  425.29
2020 05 16 12 13  425.56
2020 05 16 12 14  425.90
2020 05 16 12 15  425.48
2020 05 16 12 16  425.31
2020 05 16 12 17  425.46
2020 05 16 12 18  425.59
2020 05 16 12 19  425.20
2020 05 16 12 20  425.30
2020 05 16 12 21  425.41
2020 05 16 12 22  425.22
2020 05 16 12 23  424.84
2020 05 16 12 24  424.84
2020 05 16 12 25  425.07
2020 05 16 12 26  425.00
2020 05 16 12 27  424.61
2020 05 16 12 28  424.35
2020 05 16 12 29  424.41
2020 05 16 12 30  424.59
2020 05 16 12 31  424.10
2020 05 16 12 32  424.22
2020 05 16 12 33  424.47
2020 05 16 12 34  424.50
2020 05 16 12 35  424.32
2020 05 16 12 36  424.43
2020 05 16 12 37  424.20
2020 05 16 12 38  423.66
2020 05 16 12 39  423.35
2020 05 16 12 40  423.88
2020 05 16 12 41  423.78
2020 05 16 12 42  423.91
2020 05 16 12 43  423.61
2020 05 16 12 44  424.02
2020 05 16 12 45  423.92
2020 05 16 12 46  423.29
2020 05 16 12 47  423.64
2020 05 16 12 48  423.99
2020 05 16 12 49  424.25
2020 05 16 12 50  424.29
2020 05 16 12 51  423.97
2020 05 16 12 52  424.06
2020 05 16 12 53  424.28
2020 05 16 12 54  424.29
2020 05 16 12 55  424.30
2020 05 16 12 56  424.55
2020 05 16 12 57  423.86
2020 05 16 12 58  424.03
2020 05 16 12 59  422.98
2020 05 16 13 00  423.78
2020 05 16 13 01  424.32
2020 05 16 13 02  424.34
2020 05 16 13 03  424.01
2020 05 16 13 04  424.38
2020 05 16 13 05  423.44
2020 05 16 13 06  423.81
2020 05 16 13 07  423.59
2020 05 16 13 08  424.13
2020 05 16 13 09  423.77
2020 05 16 13 10  424.01
2020 05 16 13 11  423.96
2020 05 16 13 12  424.42
2020 05 16 13 13  424.52
2020 05 16 13 14  424.40
2020 05 16 13 15  424.59
2020 05 16 13 16  424.13
2020 05 16 13 17  423.91
2020 05 16 13 18  423.97
2020 05 16 13 19  423.79
2020 05 16 13 20  424.05
2020 05 16 13 21  424.50
2020 05 16 13 22  424.56
2020 05 16 13 23  424.26
2020 05 16 13 24  424.18
2020 05 16 13 25  424.37
2020 05 16 13 26  424.06
2020 05 16 13 27  424.20
2020 05 16 13 28  424.22
2020 05 16 13 29  424.31
2020 05 16 13 30  424.60
2020 05 16 13 31  423.88
2020 05 16 13 32  424.09
2020 05 16 13 33  423.84
2020 05 16 13 34  423.40
2020 05 16 13 35  423.97
2020 05 16 13 36  424.07
2020 05 16 13 37  424.27
2020 05 16 13 38  423.62
2020 05 16 13 39  423.91
2020 05 16 13 40  424.06
2020 05 16 13 41  423.74
2020 05 16 13 42  424.19
2020 05 16 13 43  424.05
2020 05 16 13 44  423.92
2020 05 16 13 45  424.35
2020 05 16 13 46  424.63
2020 05 16 13 47  424.65
2020 05 16 13 48  424.80
2020 05 16 13 49  424.49
2020 05 16 13 50  424.36
2020 05 16 13 51  424.83
2020 05 16 13 52  424.80
2020 05 16 13 53  424.33
2020 05 16 13 54  424.59
2020 05 16 13 55  424.70
2020 05 16 13 56  425.05
2020 05 16 13 57  423.89
2020 05 16 13 58  424.81
2020 05 16 13 59  424.40
2020 05 16 14 00  424.61
2020 05 16 14 01  424.30
2020 05 16 14 02  424.79
2020 05 16 14 03  424.62
2020 05 16 14 04  423.65
2020 05 16 14 05  423.70
2020 05 16 14 06  423.68
2020 05 16 14 07  423.63
2020 05 16 14 08  423.73
2020 05 16 14 09  423.94
2020 05 16 14 10  423.46
2020 05 16 14 11  423.65
2020 05 16 14 12  423.45
2020 05 16 14 13  423.61
2020 05 16 14 14  423.51
2020 05 16 14 15  423.85
2020 05 16 14 16  423.80
2020 05 16 14 17  423.73
2020 05 16 14 18  423.98
2020 05 16 14 19  424.14
2020 05 16 14 20  424.33
2020 05 16 14 21  423.67
2020 05 16 14 22  423.62
2020 05 16 14 23  424.07
2020 05 16 14 24  424.20
2020 05 16 14 25  423.99
2020 05 16 14 26  424.41
2020 05 16 14 27  425.01
2020 05 16 14 28  424.94
2020 05 16 14 29  425.26
2020 05 16 14 30  424.18
2020 05 16 14 31  423.88
2020 05 16 14 32  424.13
2020 05 16 14 33  423.54
2020 05 16 14 34  423.95
2020 05 16 14 35  424.30
2020 05 16 14 36  424.47
2020 05 16 14 37  424.63
2020 05 16 14 38  424.72
2020 05 16 14 39  424.24
2020 05 16 14 40  424.72
2020 05 16 14 41  424.78
2020 05 16 14 42  424.95
2020 05 16 14 43  424.78
2020 05 16 14 44  424.95
2020 05 16 14 45  424.94
2020 05 16 14 46  425.01
2020 05 16 14 47  424.99
2020 05 16 14 48  424.36
2020 05 16 14 49  424.64
2020 05 16 14 50  425.05
2020 05 16 14 51  424.92
2020 05 16 14 52  424.44
2020 05 16 14 53  424.28
2020 05 16 14 54  424.48
2020 05 16 14 55  424.15
2020 05 16 14 56  424.31
2020 05 16 14 57  424.95
2020 05 16 14 58  424.62
2020 05 16 14 59  424.43
2020 05 16 15 00  424.77
2020 05 16 15 01  423.85
2020 05 16 15 02  424.37
2020 05 16 15 03  424.79
2020 05 16 15 04  425.18
2020 05 16 15 05  425.10
2020 05 16 15 06  425.31
2020 05 16 15 07  425.43
2020 05 16 15 08  425.87
2020 05 16 15 09  425.30
2020 05 16 15 10  424.61
2020 05 16 15 11  424.87
2020 05 16 15 12  424.92
2020 05 16 15 13  424.95
2020 05 16 15 14  425.60
2020 05 16 15 15  425.66
2020 05 16 15 16  425.70
2020 05 16 15 17  426.07
2020 05 16 15 18  426.12
2020 05 16 15 19  426.27
2020 05 16 15 20  425.33
2020 05 16 15 21  425.54
2020 05 16 15 22  426.04
2020 05 16 15 23  425.59
2020 05 16 15 24  426.07
2020 05 16 15 25  426.30
2020 05 16 15 26  425.78
2020 05 16 15 27  426.36
2020 05 16 15 28  427.15
2020 05 16 15 29  427.14
2020 05 16 15 30  426.95
2020 05 16 15 31  426.42
2020 05 16 15 32  426.04
2020 05 16 15 33  426.62
2020 05 16 15 34  427.13
2020 05 16 15 35  426.17
2020 05 16 15 36  424.64
2020 05 16 15 37  425.68
2020 05 16 15 38  426.05
2020 05 16 15 39  425.48
2020 05 16 15 40  425.61
2020 05 16 15 41  424.86
2020 05 16 15 42  426.02
2020 05 16 15 43  425.70
2020 05 16 15 44  426.31
2020 05 16 15 45  425.90
2020 05 16 15 46  426.28
2020 05 16 15 47  426.16
2020 05 16 15 48  426.98
2020 05 16 15 49  426.45
2020 05 16 15 50  426.57
2020 05 16 15 51  426.83
2020 05 16 15 52  425.17
2020 05 16 15 53  426.52
2020 05 16 15 54  426.60
2020 05 16 15 55  426.47
2020 05 16 15 56  425.95
2020 05 16 15 57  425.63
2020 05 16 15 58  426.02
2020 05 16 15 59  424.93
2020 05 16 16 00  425.70
2020 05 16 16 01  425.21
2020 05 16 16 02  425.45
2020 05 16 16 03  426.15
2020 05 16 16 04  424.97
2020 05 16 16 05  425.37
2020 05 16 16 06  424.95
2020 05 16 16 07  425.13
2020 05 16 16 08  424.89
2020 05 16 16 09  425.25
2020 05 16 16 10  426.09
2020 05 16 16 11  425.60
2020 05 16 16 12  426.03
2020 05 16 16 13  425.21
2020 05 16 16 14  424.75
2020 05 16 16 15  424.71
2020 05 16 16 16  424.14
2020 05 16 16 17  424.56
2020 05 16 16 18  425.10
2020 05 16 16 19  424.59
2020 05 16 16 20  424.99
2020 05 16 16 21  425.50
2020 05 16 16 22  424.36
2020 05 16 16 23  424.86
2020 05 16 16 24  424.72
2020 05 16 16 25  424.71
2020 05 16 16 26  423.97
2020 05 16 16 27  424.53
2020 05 16 16 28  424.23
2020 05 16 16 29  424.06
2020 05 16 16 30  424.61
2020 05 16 16 31  424.04
2020 05 16 16 32  424.23
2020 05 16 16 33  424.98
2020 05 16 16 34  425.17
2020 05 16 16 35  424.63
2020 05 16 16 36  424.85
2020 05 16 16 37  424.47
2020 05 16 16 38  425.63
2020 05 16 16 39  425.62
2020 05 16 16 40  425.42
2020 05 16 16 41  424.08
2020 05 16 16 42  425.48
2020 05 16 16 43  425.71
2020 05 16 16 44  425.64
2020 05 16 16 45  425.61
2020 05 16 16 46  425.67
2020 05 16 16 47  424.17
2020 05 16 16 48  424.33
2020 05 16 16 49  423.89
2020 05 16 16 50  424.00
2020 05 16 16 51  423.73
2020 05 16 16 52  424.73
2020 05 16 16 53  424.36
2020 05 16 16 54  425.29
2020 05 16 16 55  426.25
2020 05 16 16 56  425.94
2020 05 16 16 57  426.34
2020 05 16 16 58  426.13
2020 05 16 16 59  426.58
2020 05 16 17 00  427.27
2020 05 16 17 01  426.90
2020 05 16 17 02  427.16
2020 05 16 17 03  427.19
2020 05 16 17 04  427.23
2020 05 16 17 05  427.90
2020 05 16 17 06  427.95
2020 05 16 17 07  426.54
2020 05 16 17 08  427.83
2020 05 16 17 09  427.81
2020 05 16 17 10  427.34
2020 05 16 17 11  427.22
2020 05 16 17 12  427.95
2020 05 16 17 13  427.90
2020 05 16 17 14  428.54
2020 05 16 17 15  428.24
2020 05 16 17 16  427.96
2020 05 16 17 17  428.47
2020 05 16 17 18  428.34
2020 05 16 17 19  428.64
2020 05 16 17 20  429.12
2020 05 16 17 21  430.37
2020 05 16 17 22  432.34
2020 05 16 17 23  435.79
2020 05 16 17 24  438.25
2020 05 16 17 25  439.65
2020 05 16 17 26  441.84
2020 05 16 17 27  443.06
2020 05 16 17 28  444.08
2020 05 16 17 29  443.48
2020 05 16 17 30  445.55
2020 05 16 17 31  444.89
2020 05 16 17 32  444.21
2020 05 16 17 33  445.26
2020 05 16 17 34  445.41
2020 05 16 17 35  444.69
2020 05 16 17 36  447.53
2020 05 16 17 37  446.24
2020 05 16 17 38  446.57
2020 05 16 17 39  447.46
2020 05 16 17 40  447.03
2020 05 16 17 41  447.65
2020 05 16 17 42  447.99
2020 05 16 17 43  447.22
2020 05 16 17 44  448.81
2020 05 16 17 45  447.18
2020 05 16 17 46  445.70
2020 05 16 17 47  444.74
2020 05 16 17 48  443.08
2020 05 16 17 49  444.90
2020 05 16 17 50  446.45
2020 05 16 17 51  446.97
2020 05 16 17 52  449.33
2020 05 16 17 53  452.38
2020 05 16 17 54  455.31
2020 05 16 17 55  454.62
2020 05 16 17 56  456.14
2020 05 16 17 57  456.86
2020 05 16 17 58  458.17
2020 05 16 17 59  458.70
2020 05 16 18 00  459.92
2020 05 16 18 01  460.09
2020 05 16 18 02  460.36
2020 05 16 18 03  460.97
2020 05 16 18 04  463.20
2020 05 16 18 05  463.98
2020 05 16 18 06  464.62
2020 05 16 18 07  466.66
2020 05 16 18 08  467.41
2020 05 16 18 09  468.14
2020 05 16 18 10  469.23
2020 05 16 18 11  468.75
2020 05 16 18 12  469.26
2020 05 16 18 13  467.01
2020 05 16 18 14  466.66
2020 05 16 18 15  466.19
2020 05 16 18 16  463.89
2020 05 16 18 17  462.34
2020 05 16 18 18  459.64
2020 05 16 18 19  459.52
2020 05 16 18 20  458.48
2020 05 16 18 21  457.92
2020 05 16 18 22  458.25
2020 05 16 18 23  455.93
2020 05 16 18 24  453.40
2020 05 16 18 25  452.38
2020 05 16 18 26  452.44
2020 05 16 18 27  451.46
2020 05 16 18 28  451.64
2020 05 16 18 29  452.41
2020 05 16 18 30  452.19
2020 05 16 18 31  448.88
2020 05 16 18 32  448.87
2020 05 16 18 33  449.04
2020 05 16 18 34  447.82
2020 05 16 18 35  449.64
2020 05 16 18 36  446.63
2020 05 16 18 37  446.42
2020 05 16 18 38  441.74
2020 05 16 18 39  443.22
2020 05 16 18 40  439.33
2020 05 16 18 41  438.92
2020 05 16 18 42  440.51
2020 05 16 18 43  440.21
2020 05 16 18 44  439.56
2020 05 16 18 45  437.92
2020 05 16 18 46  440.76
2020 05 16 18 47  440.20
2020 05 16 18 48  440.19
2020 05 16 18 49  441.19
2020 05 16 18 50  440.43
2020 05 16 18 51  440.42
2020 05 16 18 52  439.70
2020 05 16 18 53  440.09
2020 05 16 18 54  438.07
2020 05 16 18 55  437.85
2020 05 16 18 56  437.68
2020 05 16 18 57  437.64
2020 05 16 18 58  437.93
2020 05 16 18 59  437.84
2020 05 16 19 00  437.65
2020 05 16 19 01  437.44
2020 05 16 19 02  436.03
2020 05 16 19 03  435.93
2020 05 16 19 04  435.93
2020 05 16 19 05  436.45
2020 05 16 19 06  437.98
2020 05 16 19 07  439.49
2020 05 16 19 08  439.76
2020 05 16 19 09  438.23
2020 05 16 19 10  437.88
2020 05 16 19 11  438.00
2020 05 16 19 12  436.66
2020 05 16 19 13  435.19
2020 05 16 19 14  435.31
2020 05 16 19 15  436.18
2020 05 16 19 16  435.09
2020 05 16 19 17  434.76
2020 05 16 19 18  436.44
2020 05 16 19 19  434.92
2020 05 16 19 20  435.84
2020 05 16 19 21  436.58
2020 05 16 19 22  436.69
2020 05 16 19 23  435.04
2020 05 16 19 24  436.37
2020 05 16 19 25  436.39
2020 05 16 19 26  436.60
2020 05 16 19 27  436.23
2020 05 16 19 28  437.51
2020 05 16 19 29  437.47
2020 05 16 19 30  437.88
2020 05 16 19 31  438.05
2020 05 16 19 32  437.98
2020 05 16 19 33  437.99
2020 05 16 19 34  439.92
2020 05 16 19 35  441.12
2020 05 16 19 36  441.35
2020 05 16 19 37  439.53
2020 05 16 19 38  439.90
2020 05 16 19 39  441.39
2020 05 16 19 40  442.64
2020 05 16 19 41  443.53
2020 05 16 19 42  443.94
2020 05 16 19 43  444.59
2020 05 16 19 44  446.41
2020 05 16 19 45  446.71
2020 05 16 19 46  448.69
2020 05 16 19 47  451.81
2020 05 16 19 48  454.60
2020 05 16 19 49  454.13
2020 05 16 19 50  455.46
2020 05 16 19 51  456.01
2020 05 16 19 52  458.30
2020 05 16 19 53  458.34
2020 05 16 19 54  459.65
2020 05 16 19 55  456.23
2020 05 16 19 56  456.09
2020 05 16 19 57  456.47
2020 05 16 19 58  458.05
2020 05 16 19 59  458.37
2020 05 16 20 00  460.91
2020 05 16 20 01  457.21
2020 05 16 20 02  456.48
2020 05 16 20 03  454.75
2020 05 16 20 04  457.26
2020 05 16 20 05  456.00
2020 05 16 20 06  458.23
2020 05 16 20 07  456.27
2020 05 16 20 08  455.15
2020 05 16 20 09  454.84
2020 05 16 20 10  453.37
2020 05 16 20 11  454.89
2020 05 16 20 12  454.40
2020 05 16 20 13  452.65
2020 05 16 20 14  454.83
2020 05 16 20 15  449.42
2020 05 16 20 16  449.20
2020 05 16 20 17  450.89
2020 05 16 20 18  452.06
2020 05 16 20 19  452.12
2020 05 16 20 20  452.49
2020 05 16 20 21  450.38
2020 05 16 20 22  448.86
2020 05 16 20 23  449.08
2020 05 16 20 24  450.45
2020 05 16 20 25  450.95
2020 05 16 20 26  450.77
2020 05 16 20 27  450.62
2020 05 16 20 28  450.51
2020 05 16 20 29  452.52
2020 05 16 20 30  452.25
2020 05 16 20 31  454.13
2020 05 16 20 32  451.25
2020 05 16 20 33  453.33
2020 05 16 20 34  451.25
2020 05 16 20 35  450.77
2020 05 16 20 36  450.60
2020 05 16 20 37  448.97
2020 05 16 20 38  449.22
2020 05 16 20 39  450.47
2020 05 16 20 40  449.27
2020 05 16 20 41  447.94
2020 05 16 20 42  451.46
2020 05 16 20 43  451.31
2020 05 16 20 44  451.40
2020 05 16 20 45  451.78
2020 05 16 20 46  452.09
2020 05 16 20 47  450.98
2020 05 16 20 48  453.14
2020 05 16 20 49  449.21
2020 05 16 20 50  449.90
2020 05 16 20 51  450.17
2020 05 16 20 52  450.35
2020 05 16 20 53  449.21
2020 05 16 20 54  449.61
2020 05 16 20 55  450.44
2020 05 16 20 56  451.18
2020 05 16 20 57  449.98
2020 05 16 20 58  451.05
2020 05 16 20 59  451.18
2020 05 16 21 00  448.45
2020 05 16 21 01  448.39
2020 05 16 21 02  448.18
2020 05 16 21 03  447.31
2020 05 16 21 04  447.23
2020 05 16 21 05  446.93
2020 05 16 21 06  447.10
2020 05 16 21 07  447.05
2020 05 16 21 08  446.66
2020 05 16 21 09  449.50
2020 05 16 21 10  449.41
2020 05 16 21 11  449.70
2020 05 16 21 12  449.44
2020 05 16 21 13  447.47
2020 05 16 21 14  446.86
2020 05 16 21 15  449.38
2020 05 16 21 16  448.98
2020 05 16 21 17  449.00
2020 05 16 21 18  449.47
2020 05 16 21 19  450.18
2020 05 16 21 20  449.30
2020 05 16 21 21  449.04
2020 05 16 21 22  449.31
2020 05 16 21 23  449.99
2020 05 16 21 24  449.06
2020 05 16 21 25  449.02
2020 05 16 21 26  449.90
2020 05 16 21 27  450.48
2020 05 16 21 28  451.76
2020 05 16 21 29  449.92
2020 05 16 21 30  450.52
2020 05 16 21 31  451.95
2020 05 16 21 32  452.80
2020 05 16 21 33  451.63
2020 05 16 21 34  451.15
2020 05 16 21 35  451.13
2020 05 16 21 36  451.87
2020 05 16 21 37  453.76
2020 05 16 21 38  453.78
2020 05 16 21 39  451.83
2020 05 16 21 40  454.60
2020 05 16 21 41  453.33
2020 05 16 21 42  455.07
2020 05 16 21 43  452.42
2020 05 16 21 44  454.55
2020 05 16 21 45  454.55
2020 05 16 21 46  453.24
2020 05 16 21 47  453.97
2020 05 16 21 48  454.11
2020 05 16 21 49  454.64
2020 05 16 21 50  456.07
2020 05 16 21 51  457.07
2020 05 16 21 52  458.04
2020 05 16 21 53  453.37
2020 05 16 21 54  452.79
2020 05 16 21 55  455.12
2020 05 16 21 56  453.92
2020 05 16 21 57  455.05
2020 05 16 21 58  453.31
2020 05 16 21 59  455.04
2020 05 16 22 00  456.14
2020 05 16 22 01  454.53
2020 05 16 22 02  455.25
2020 05 16 22 03  456.97
2020 05 16 22 04  456.06
2020 05 16 22 05  455.01
2020 05 16 22 06  455.91
2020 05 16 22 07  456.77
2020 05 16 22 08  457.51
2020 05 16 22 09  456.58
2020 05 16 22 10  456.65
2020 05 16 22 11  456.53
2020 05 16 22 12  457.44
2020 05 16 22 13  457.75
2020 05 16 22 14  456.23
2020 05 16 22 15  456.51
2020 05 16 22 16  456.97
2020 05 16 22 17  457.32
2020 05 16 22 18  459.09
2020 05 16 22 19  459.31
2020 05 16 22 20  459.41
2020 05 16 22 21  459.79
2020 05 16 22 22  459.94
2020 05 16 22 23  458.90
2020 05 16 22 24  460.34
2020 05 16 22 25  461.03
2020 05 16 22 26  459.18
2020 05 16 22 27  459.11
2020 05 16 22 28  457.86
2020 05 16 22 29  459.01
2020 05 16 22 30  459.58
2020 05 16 22 31  459.62
2020 05 16 22 32  462.86
2020 05 16 22 33  463.02
2020 05 16 22 34  459.20
2020 05 16 22 35  459.57
2020 05 16 22 36  457.28
2020 05 16 22 37  457.15
2020 05 16 22 38  456.48
2020 05 16 22 39  455.35
2020 05 16 22 40  456.39
2020 05 16 22 41  453.92
2020 05 16 22 42  451.94
2020 05 16 22 43  452.88
2020 05 16 22 44  454.85
2020 05 16 22 45  456.30
2020 05 16 22 46  456.69
2020 05 16 22 47  454.67
2020 05 16 22 48  458.91
2020 05 16 22 49  457.81
2020 05 16 22 50  457.82
2020 05 16 22 51  454.91
2020 05 16 22 52  453.32
2020 05 16 22 53  454.69
2020 05 16 22 54  456.59
2020 05 16 22 55  457.83
2020 05 16 22 56  458.86
2020 05 16 22 57  459.58
2020 05 16 22 58  459.67
2020 05 16 22 59  459.42
2020 05 16 23 00  460.15
2020 05 16 23 01  460.35
2020 05 16 23 02  458.95
2020 05 16 23 03  459.10
2020 05 16 23 04  460.20
2020 05 16 23 05  459.71
2020 05 16 23 06  459.45
2020 05 16 23 07  460.70
2020 05 16 23 08  460.89
2020 05 16 23 09  457.59
2020 05 16 23 10  457.77
2020 05 16 23 11  458.99
2020 05 16 23 12  457.93
2020 05 16 23 13  457.70
2020 05 16 23 14  458.76
2020 05 16 23 15  458.56
2020 05 16 23 16  457.44
2020 05 16 23 17  459.34
2020 05 16 23 18  460.42
2020 05 16 23 19  459.78
2020 05 16 23 20  460.11
2020 05 16 23 21  460.77
2020 05 16 23 22  458.80
2020 05 16 23 23  459.56
2020 05 16 23 24  460.79
2020 05 16 23 25  460.03
2020 05 16 23 26  460.25
2020 05 16 23 27  459.73
2020 05 16 23 28  457.65
2020 05 16 23 29  456.38
2020 05 16 23 30  448.77
2020 05 16 23 31  448.93
2020 05 16 23 32  449.13
2020 05 16 23 33  449.57
2020 05 16 23 34  449.19
2020 05 16 23 35  450.22
2020 05 16 23 36  450.12
2020 05 16 23 37  450.52
2020 05 16 23 38  451.35
2020 05 16 23 39  452.53
2020 05 16 23 40  452.74
2020 05 16 23 41  453.47
2020 05 16 23 42  453.58
2020 05 16 23 43  454.18
2020 05 16 23 44  453.93
2020 05 16 23 45  453.66
2020 05 16 23 46  452.71
2020 05 16 23 47  452.85
2020 05 16 23 48  453.33
2020 05 16 23 49  453.35
2020 05 16 23 50  452.14
2020 05 16 23 51  452.52
2020 05 16 23 52  450.21
2020 05 16 23 53  449.37
2020 05 16 23 54  449.14
2020 05 16 23 55  445.56
2020 05 16 23 56  447.05
2020 05 16 23 57  445.90
2020 05 16 23 58  447.04
2020 05 16 23 59  447.50
2020 05 17 00 00  446.43
2020 05 17 00 01  445.21
2020 05 17 00 02  446.86
2020 05 17 00 03  447.42
2020 05 17 00 04  447.87
2020 05 17 00 05  448.22
2020 05 17 00 06  447.41
2020 05 17 00 07  447.91
2020 05 17 00 08  448.46
2020 05 17 00 09  448.31
2020 05 17 00 10  447.90
2020 05 17 00 11  448.61
2020 05 17 00 12  448.44
2020 05 17 00 13  448.27
2020 05 17 00 14  449.61
2020 05 17 00 15  449.36
2020 05 17 00 16  450.06
2020 05 17 00 17  450.70
2020 05 17 00 18  450.79
2020 05 17 00 19  450.88
2020 05 17 00 20  451.25
2020 05 17 00 21  450.34
2020 05 17 00 22  450.22
2020 05 17 00 23  448.28
2020 05 17 00 24  449.82
2020 05 17 00 25  449.08
2020 05 17 00 26  447.15
2020 05 17 00 27  447.82
2020 05 17 00 28  449.69
2020 05 17 00 29  449.17
2020 05 17 00 30  448.29
2020 05 17 00 31  447.32
2020 05 17 00 32  446.33
2020 05 17 00 33  445.43
2020 05 17 00 34  445.29
2020 05 17 00 35  444.85
2020 05 17 00 36  443.73
2020 05 17 00 37  443.85
2020 05 17 00 38  441.34
2020 05 17 00 39  442.92
2020 05 17 00 40  442.36
2020 05 17 00 41  439.82
2020 05 17 00 42  437.80
2020 05 17 00 43  437.28
2020 05 17 00 44  437.72
2020 05 17 00 45  437.36
2020 05 17 00 46  435.98
2020 05 17 00 47  435.74
2020 05 17 00 48  435.92
2020 05 17 00 49  436.53
2020 05 17 00 50  436.60
2020 05 17 00 51  436.21
2020 05 17 00 52  437.47
2020 05 17 00 53  436.43
2020 05 17 00 54  436.20
2020 05 17 00 55  437.22
2020 05 17 00 56  437.50
2020 05 17 00 57  437.35
2020 05 17 00 58  437.37
2020 05 17 00 59  437.46
2020 05 17 01 00  436.83
2020 05 17 01 01  436.58
2020 05 17 01 02  437.06
2020 05 17 01 03  438.20
2020 05 17 01 04  435.84
2020 05 17 01 05  436.95
2020 05 17 01 06  437.89
2020 05 17 01 07  438.13
2020 05 17 01 08  437.68
2020 05 17 01 09  437.20
2020 05 17 01 10  438.24
2020 05 17 01 11  437.41
2020 05 17 01 12  437.95
2020 05 17 01 13  437.71
2020 05 17 01 14  437.45
2020 05 17 01 15  438.50
2020 05 17 01 16  438.76
2020 05 17 01 17  438.62
2020 05 17 01 18  438.81
2020 05 17 01 19  438.64
2020 05 17 01 20  438.71
2020 05 17 01 21  439.20
2020 05 17 01 22  438.44
2020 05 17 01 23  438.53
2020 05 17 01 24  437.90
2020 05 17 01 25  438.72
2020 05 17 01 26  437.08
2020 05 17 01 27  438.07
2020 05 17 01 28  438.05
2020 05 17 01 29  437.47
2020 05 17 01 30  437.12
2020 05 17 01 31  437.60
2020 05 17 01 32  438.21
2020 05 17 01 33  436.98
2020 05 17 01 34  438.36
2020 05 17 01 35  437.03
2020 05 17 01 36  437.27
2020 05 17 01 37  436.96
2020 05 17 01 38  436.08
2020 05 17 01 39  436.64
2020 05 17 01 40  436.85
2020 05 17 01 41  436.71
2020 05 17 01 42  436.10
2020 05 17 01 43  436.79
2020 05 17 01 44  436.42
2020 05 17 01 45  436.32
2020 05 17 01 46  434.92
2020 05 17 01 47  435.58
2020 05 17 01 48  435.11
2020 05 17 01 49  435.86
2020 05 17 01 50  436.39
2020 05 17 01 51  437.11
2020 05 17 01 52  436.59
2020 05 17 01 53  435.99
2020 05 17 01 54  436.32
2020 05 17 01 55  436.42
2020 05 17 01 56  436.12
2020 05 17 01 57  435.96
2020 05 17 01 58  436.09
2020 05 17 01 59  436.03
2020 05 17 02 00  436.52
2020 05 17 02 01  436.10
2020 05 17 02 02  436.29
2020 05 17 02 03  435.97
2020 05 17 02 04  435.71
2020 05 17 02 05  435.87
2020 05 17 02 06  436.32
2020 05 17 02 07  435.63
2020 05 17 02 08  436.16
2020 05 17 02 09  435.68
2020 05 17 02 10  436.67
2020 05 17 02 11  436.69
2020 05 17 02 12  436.38
2020 05 17 02 13  436.46
2020 05 17 02 14  436.52
2020 05 17 02 15  436.33
2020 05 17 02 16  436.42
2020 05 17 02 17  436.52
2020 05 17 02 18  436.27
2020 05 17 02 19  436.35
2020 05 17 02 20  436.15
2020 05 17 02 21  436.94
2020 05 17 02 22  437.28
2020 05 17 02 23  436.95
2020 05 17 02 24  436.34
2020 05 17 02 25  436.59
2020 05 17 02 26  436.83
2020 05 17 02 27  436.42
2020 05 17 02 28  436.36
2020 05 17 02 29  436.49
2020 05 17 02 30  437.45
2020 05 17 02 31  437.60
2020 05 17 02 32  437.19
2020 05 17 02 33  437.43
2020 05 17 02 34  436.51
2020 05 17 02 35  437.34
2020 05 17 02 36  437.30
2020 05 17 02 37  437.42
2020 05 17 02 38  438.14
2020 05 17 02 39  436.83
2020 05 17 02 40  437.89
2020 05 17 02 41  437.91
2020 05 17 02 42  437.09
2020 05 17 02 43  436.94
2020 05 17 02 44  437.39
2020 05 17 02 45  436.95
2020 05 17 02 46  437.89
2020 05 17 02 47  438.03
2020 05 17 02 48  437.14
2020 05 17 02 49  436.82
2020 05 17 02 50  436.52
2020 05 17 02 51  436.36
2020 05 17 02 52  435.98
2020 05 17 02 53  435.06
2020 05 17 02 54  434.84
2020 05 17 02 55  435.07
2020 05 17 02 56  434.32
2020 05 17 02 57  434.83
2020 05 17 02 58  435.85
2020 05 17 02 59  434.55
2020 05 17 03 00  435.03
2020 05 17 03 01  435.20
2020 05 17 03 02  434.99
2020 05 17 03 03  434.64
2020 05 17 03 04  434.46
2020 05 17 03 05  434.72
2020 05 17 03 06  435.22
2020 05 17 03 07  434.87
2020 05 17 03 08  435.24
2020 05 17 03 09  435.73
2020 05 17 03 10  435.70
2020 05 17 03 11  435.60
2020 05 17 03 12  436.30
2020 05 17 03 13  435.80
2020 05 17 03 14  434.81
2020 05 17 03 15  435.73
2020 05 17 03 16  435.77
2020 05 17 03 17  434.96
2020 05 17 03 18  434.85
2020 05 17 03 19  435.43
2020 05 17 03 20  435.34
2020 05 17 03 21  435.54
2020 05 17 03 22  434.39
2020 05 17 03 23  434.81
2020 05 17 03 24  434.67
2020 05 17 03 25  435.00
2020 05 17 03 26  434.97
2020 05 17 03 27  435.35
2020 05 17 03 28  435.58
2020 05 17 03 29  435.81
2020 05 17 03 30  435.50
2020 05 17 03 31  435.57
2020 05 17 03 32  435.49
2020 05 17 03 33  435.62
2020 05 17 03 34  435.99
2020 05 17 03 35  436.05
2020 05 17 03 36  434.85
2020 05 17 03 37  434.91
2020 05 17 03 38  435.72
2020 05 17 03 39  435.81
2020 05 17 03 40  435.69
2020 05 17 03 41  436.29
2020 05 17 03 42  435.75
2020 05 17 03 43  436.33
2020 05 17 03 44  436.13
2020 05 17 03 45  435.85
2020 05 17 03 46  436.27
2020 05 17 03 47  436.27
2020 05 17 03 48  436.25
2020 05 17 03 49  435.69
2020 05 17 03 50  436.54
2020 05 17 03 51  436.40
2020 05 17 03 52  435.07
2020 05 17 03 53  436.43
2020 05 17 03 54  436.79
2020 05 17 03 55  437.06
2020 05 17 03 56  436.46
2020 05 17 03 57  436.21
2020 05 17 03 58  436.56
2020 05 17 03 59  436.61
2020 05 17 04 00  437.07
2020 05 17 04 01  436.19
2020 05 17 04 02  435.93
2020 05 17 04 03  435.57
2020 05 17 04 04  435.44
2020 05 17 04 05  435.91
2020 05 17 04 06  435.95
2020 05 17 04 07  435.84
2020 05 17 04 08  436.42
2020 05 17 04 09  436.54
2020 05 17 04 10  436.53
2020 05 17 04 11  436.79
2020 05 17 04 12  436.71
2020 05 17 04 13  436.76
2020 05 17 04 14  437.02
2020 05 17 04 15  436.90
2020 05 17 04 16  437.04
2020 05 17 04 17  436.63
2020 05 17 04 18  436.77
2020 05 17 04 19  436.78
2020 05 17 04 20  437.42
2020 05 17 04 21  437.51
2020 05 17 04 22  437.32
2020 05 17 04 23  437.72
2020 05 17 04 24  438.30
2020 05 17 04 25  437.84
2020 05 17 04 26  437.36
2020 05 17 04 27  438.54
2020 05 17 04 28  438.92
2020 05 17 04 29  438.11
2020 05 17 04 30  438.26
2020 05 17 04 31  438.31
2020 05 17 04 32  438.99
2020 05 17 04 33  438.94
2020 05 17 04 34  438.92
2020 05 17 04 35  438.43
2020 05 17 04 36  439.30
2020 05 17 04 37  438.83
2020 05 17 04 38  439.06
2020 05 17 04 39  438.60
2020 05 17 04 40  439.22
2020 05 17 04 41  439.67
2020 05 17 04 42  440.30
2020 05 17 04 43  439.94
2020 05 17 04 44  440.06
2020 05 17 04 45  439.99
2020 05 17 04 46  439.17
2020 05 17 04 47  439.53
2020 05 17 04 48  438.18
2020 05 17 04 49  439.25
2020 05 17 04 50  440.21
2020 05 17 04 51  440.58
2020 05 17 04 52  440.72
2020 05 17 04 53  441.15
2020 05 17 04 54  441.43
2020 05 17 04 55  441.38
2020 05 17 04 56  441.76
2020 05 17 04 57  441.78
2020 05 17 04 58  441.66
2020 05 17 04 59  441.70
2020 05 17 05 00  441.32
2020 05 17 05 01  441.81
2020 05 17 05 02  442.06
2020 05 17 05 03  442.83
2020 05 17 05 04  443.36
2020 05 17 05 05  444.39
2020 05 17 05 06  444.97
2020 05 17 05 07  445.22
2020 05 17 05 08  445.65
2020 05 17 05 09  444.73
2020 05 17 05 10  444.17
2020 05 17 05 11  444.48
2020 05 17 05 12  444.62
2020 05 17 05 13  443.48
2020 05 17 05 14  443.59
2020 05 17 05 15  443.05
2020 05 17 05 16  443.36
2020 05 17 05 17  442.37
2020 05 17 05 18  442.85
2020 05 17 05 19  441.85
2020 05 17 05 20  443.55
2020 05 17 05 21  443.98
2020 05 17 05 22  443.22
2020 05 17 05 23  443.60
2020 05 17 05 24  443.13
2020 05 17 05 25  443.43
2020 05 17 05 26  443.60
2020 05 17 05 27  443.59
2020 05 17 05 28  444.33
2020 05 17 05 29  442.99
2020 05 17 05 30  444.46
2020 05 17 05 31  444.53
2020 05 17 05 32  444.52
2020 05 17 05 33  444.92
2020 05 17 05 34  445.27
2020 05 17 05 35  445.08
2020 05 17 05 36  444.61
2020 05 17 05 37  444.59
2020 05 17 05 38  444.28
2020 05 17 05 39  444.84
2020 05 17 05 40  445.46
2020 05 17 05 41  445.77
2020 05 17 05 42  446.05
2020 05 17 05 43  446.04
2020 05 17 05 44  445.37
2020 05 17 05 45  445.31
2020 05 17 05 46  445.62
2020 05 17 05 47  445.93
2020 05 17 05 48  446.08
2020 05 17 05 49  446.90
2020 05 17 05 50  447.46
2020 05 17 05 51  447.85
2020 05 17 05 52  447.54
2020 05 17 05 53  447.95
2020 05 17 05 54  448.04
2020 05 17 05 55  447.55
2020 05 17 05 56  448.14
2020 05 17 05 57  448.31
2020 05 17 05 58  447.72
2020 05 17 05 59  448.04
2020 05 17 06 00  448.53
2020 05 17 06 01  448.69
2020 05 17 06 02  448.22
2020 05 17 06 03  448.62
2020 05 17 06 04  448.76
2020 05 17 06 05  448.33
2020 05 17 06 06  448.07
2020 05 17 06 07  448.30
2020 05 17 06 08  448.79
2020 05 17 06 09  448.83
2020 05 17 06 10  449.04
2020 05 17 06 11  448.88
2020 05 17 06 12  448.73
2020 05 17 06 13  448.77
2020 05 17 06 14  449.01
2020 05 17 06 15  449.02
2020 05 17 06 16  449.30
2020 05 17 06 17  449.36
2020 05 17 06 18  449.27
2020 05 17 06 19  449.10
2020 05 17 06 20  449.07
2020 05 17 06 21  449.18
2020 05 17 06 22  449.62
2020 05 17 06 23  449.32
2020 05 17 06 24  449.50
2020 05 17 06 25  449.58
2020 05 17 06 26  449.64
2020 05 17 06 27  449.56
2020 05 17 06 28  449.49
2020 05 17 06 29  449.38
2020 05 17 06 30  448.93
2020 05 17 06 31  448.96
2020 05 17 06 32  449.14
2020 05 17 06 33  449.42
2020 05 17 06 34  449.17
2020 05 17 06 35  448.90
2020 05 17 06 36  449.02
2020 05 17 06 37  449.27
2020 05 17 06 38  449.20
2020 05 17 06 39  449.08
2020 05 17 06 40  448.87
2020 05 17 06 41  448.83
2020 05 17 06 42  448.72
2020 05 17 06 43  448.73
2020 05 17 06 44  448.70
2020 05 17 06 45  448.61
2020 05 17 06 46  448.74
2020 05 17 06 47  448.53
2020 05 17 06 48  448.11
2020 05 17 06 49  448.64
2020 05 17 06 50  448.75
2020 05 17 06 51  448.95
2020 05 17 06 52  448.88
2020 05 17 06 53  448.87
2020 05 17 06 54  448.54
2020 05 17 06 55  448.74
2020 05 17 06 56  448.56
2020 05 17 06 57  448.49
2020 05 17 06 58  448.16
2020 05 17 06 59  447.79
2020 05 17 07 00  447.39
2020 05 17 07 01  446.74
2020 05 17 07 02  446.50
2020 05 17 07 03  446.10
2020 05 17 07 04  444.88
2020 05 17 07 05  446.17
2020 05 17 07 06  446.66
2020 05 17 07 07  445.22
2020 05 17 07 08  447.09
2020 05 17 07 09  446.03
2020 05 17 07 10  445.54
2020 05 17 07 11  444.61
2020 05 17 07 12  444.57
2020 05 17 07 13  444.27
2020 05 17 07 14  444.73
2020 05 17 07 15  444.82
2020 05 17 07 16  445.22
2020 05 17 07 17  444.93
2020 05 17 07 18  444.77
2020 05 17 07 19  445.36
2020 05 17 07 20  445.27
2020 05 17 07 21  445.10
2020 05 17 07 22  444.83
2020 05 17 07 23  444.93
2020 05 17 07 24  445.08
2020 05 17 07 25  445.33
2020 05 17 07 26  444.98
2020 05 17 07 27  444.93
2020 05 17 07 28  445.18
2020 05 17 07 29  445.02
2020 05 17 07 30  444.86
2020 05 17 07 31  444.69
2020 05 17 07 32  444.75
2020 05 17 07 33  444.76
2020 05 17 07 34  444.97
2020 05 17 07 35  444.65
2020 05 17 07 36  444.67
2020 05 17 07 37  444.89
2020 05 17 07 38  444.24
2020 05 17 07 39  444.61
2020 05 17 07 40  445.06
2020 05 17 07 41  445.43
2020 05 17 07 42  444.23
2020 05 17 07 43  444.35
2020 05 17 07 44  444.66
2020 05 17 07 45  444.67
2020 05 17 07 46  444.87
2020 05 17 07 47  445.45
2020 05 17 07 48  445.54
2020 05 17 07 49  445.19
2020 05 17 07 50  445.10
2020 05 17 07 51  445.50
2020 05 17 07 52  445.55
2020 05 17 07 53  445.47
2020 05 17 07 54  445.53
2020 05 17 07 55  445.47
2020 05 17 07 56  445.42
2020 05 17 07 57  445.08
2020 05 17 07 58  445.69
2020 05 17 07 59  445.91
2020 05 17 08 00  446.25
2020 05 17 08 01  445.26
2020 05 17 08 02  445.53
2020 05 17 08 03  445.12
2020 05 17 08 04  445.46
2020 05 17 08 05  445.15
2020 05 17 08 06  444.69
2020 05 17 08 07  444.13
2020 05 17 08 08  443.99
2020 05 17 08 09  444.46
2020 05 17 08 10  445.29
2020 05 17 08 11  444.84
2020 05 17 08 12  443.78
2020 05 17 08 13  444.54
2020 05 17 08 14  444.71
2020 05 17 08 15  445.00
2020 05 17 08 16  444.88
2020 05 17 08 17  444.12
2020 05 17 08 18  444.63
2020 05 17 08 19  444.63
2020 05 17 08 20  443.32
2020 05 17 08 21  443.22
2020 05 17 08 22  443.49
2020 05 17 08 23  443.76
2020 05 17 08 24  444.17
2020 05 17 08 25  443.82
2020 05 17 08 26  444.04
2020 05 17 08 27  443.71
2020 05 17 08 28  443.14
2020 05 17 08 29  443.06
2020 05 17 08 30  442.68
2020 05 17 08 31  442.60
2020 05 17 08 32  442.15
2020 05 17 08 33  442.66
2020 05 17 08 34  442.16
2020 05 17 08 35  442.02
2020 05 17 08 36  441.88
2020 05 17 08 37  441.28
2020 05 17 08 38  441.35
2020 05 17 08 39  442.34
2020 05 17 08 40  442.66
2020 05 17 08 41  442.90
2020 05 17 08 42  442.72
2020 05 17 08 43  442.34
2020 05 17 08 44  442.80
2020 05 17 08 45  441.95
2020 05 17 08 46  441.56
2020 05 17 08 47  441.23
2020 05 17 08 48  440.34
2020 05 17 08 49  440.13
2020 05 17 08 50  439.72
2020 05 17 08 51  440.26
2020 05 17 08 52  440.48
2020 05 17 08 53  441.69
2020 05 17 08 54  442.05
2020 05 17 08 55  442.50
2020 05 17 08 56  441.92
2020 05 17 08 57  442.81
2020 05 17 08 58  442.17
2020 05 17 08 59  441.42
2020 05 17 09 00  442.06
2020 05 17 09 01  441.84
2020 05 17 09 02  441.77
2020 05 17 09 03  441.37
2020 05 17 09 04  441.00
2020 05 17 09 05  441.02
2020 05 17 09 06  440.66
2020 05 17 09 07  440.35
2020 05 17 09 08  439.93
2020 05 17 09 09  439.97
2020 05 17 09 10  439.73
2020 05 17 09 11  439.53
2020 05 17 09 12  438.88
2020 05 17 09 13  437.79
2020 05 17 09 14  438.09
2020 05 17 09 15  437.69
2020 05 17 09 16  437.89
2020 05 17 09 17  438.00
2020 05 17 09 18  438.43
2020 05 17 09 19  437.92
2020 05 17 09 20  437.52
2020 05 17 09 21  435.95
2020 05 17 09 22  435.55
2020 05 17 09 23  435.57
2020 05 17 09 24  437.15
2020 05 17 09 25  435.64
2020 05 17 09 26  430.08
2020 05 17 09 27  430.11
2020 05 17 09 28  432.59
2020 05 17 09 29  434.26
2020 05 17 09 30  431.17
2020 05 17 09 31  430.91
2020 05 17 09 32  432.71
2020 05 17 09 33  431.63
2020 05 17 09 34  430.90
2020 05 17 09 35  430.52
2020 05 17 09 36  429.83
2020 05 17 09 37  431.32
2020 05 17 09 38  431.56
2020 05 17 09 39  432.74
2020 05 17 09 40  433.01
2020 05 17 09 41  433.67
2020 05 17 09 42  433.68
2020 05 17 09 43  433.61
2020 05 17 09 44  433.42
2020 05 17 09 45  433.83
2020 05 17 09 46  433.89
2020 05 17 09 47  433.51
2020 05 17 09 48  433.67
2020 05 17 09 49  433.51
2020 05 17 09 50  433.65
2020 05 17 09 51  433.74
2020 05 17 09 52  433.60
2020 05 17 09 53  433.28
2020 05 17 09 54  433.55
2020 05 17 09 55  433.30
2020 05 17 09 56  433.50
2020 05 17 09 57  433.89
2020 05 17 09 58  433.16
2020 05 17 09 59  433.83
2020 05 17 10 00  433.53
2020 05 17 10 01  433.79
2020 05 17 10 02  434.12
2020 05 17 10 03  434.31
2020 05 17 10 04  434.92
2020 05 17 10 05  434.80
2020 05 17 10 06  434.67
2020 05 17 10 07  435.09
2020 05 17 10 08  435.43
2020 05 17 10 09  435.13
2020 05 17 10 10  434.69
2020 05 17 10 11  435.01
2020 05 17 10 12  435.09
2020 05 17 10 13  434.91
2020 05 17 10 14  434.80
2020 05 17 10 15  434.78
2020 05 17 10 16  434.24
2020 05 17 10 17  435.05
2020 05 17 10 18  435.35
2020 05 17 10 19  435.51
2020 05 17 10 20  435.73
2020 05 17 10 21  435.86
2020 05 17 10 22  435.86
2020 05 17 10 23  435.95
2020 05 17 10 24  434.79
2020 05 17 10 25  434.88
2020 05 17 10 26  434.79
2020 05 17 10 27  434.08
2020 05 17 10 28  433.59
2020 05 17 10 29  434.84
2020 05 17 10 30  435.00
2020 05 17 10 31  435.06
2020 05 17 10 32  433.98
2020 05 17 10 33  434.20
2020 05 17 10 34  434.65
2020 05 17 10 35  434.97
2020 05 17 10 36  435.40
2020 05 17 10 37  435.71
2020 05 17 10 38  435.57
2020 05 17 10 39  435.42
2020 05 17 10 40  435.51
2020 05 17 10 41  434.66
2020 05 17 10 42  434.58
2020 05 17 10 43  435.00
2020 05 17 10 44  435.06
2020 05 17 10 45  434.82
2020 05 17 10 46  435.22
2020 05 17 10 47  435.25
2020 05 17 10 48  434.03
2020 05 17 10 49  433.88
2020 05 17 10 50  433.74
2020 05 17 10 51  433.47
2020 05 17 10 52  434.07
2020 05 17 10 53  433.98
2020 05 17 10 54  433.53
2020 05 17 10 55  433.49
2020 05 17 10 56  433.61
2020 05 17 10 57  433.95
2020 05 17 10 58  434.23
2020 05 17 10 59  434.25
2020 05 17 11 00  434.08
2020 05 17 11 01  433.88
2020 05 17 11 02  434.09
2020 05 17 11 03  434.20
2020 05 17 11 04  433.84
2020 05 17 11 05  433.81
2020 05 17 11 06  433.75
2020 05 17 11 07  433.58
2020 05 17 11 08  433.14
2020 05 17 11 09  433.12
2020 05 17 11 10  433.19
2020 05 17 11 11  432.81
2020 05 17 11 12  433.23
2020 05 17 11 13  432.49
2020 05 17 11 14  432.75
2020 05 17 11 15  431.89
2020 05 17 11 16  432.07
2020 05 17 11 17  432.05
2020 05 17 11 18  432.57
2020 05 17 11 19  432.09
2020 05 17 11 20  431.63
2020 05 17 11 21  431.67
2020 05 17 11 22  431.71
2020 05 17 11 23  432.04
2020 05 17 11 24  432.63
2020 05 17 11 25  432.59
2020 05 17 11 26  432.57
2020 05 17 11 27  432.70
2020 05 17 11 28  432.65
2020 05 17 11 29  433.61
2020 05 17 11 30  434.14
2020 05 17 11 31  433.49
2020 05 17 11 32  432.34
2020 05 17 11 33  432.70
2020 05 17 11 34  433.57
2020 05 17 11 35  433.99
2020 05 17 11 36  434.01
2020 05 17 11 37  432.65
2020 05 17 11 38  432.17
2020 05 17 11 39  432.35
2020 05 17 11 40  431.59
2020 05 17 11 41  431.34
2020 05 17 11 42  431.36
2020 05 17 11 43  431.69
2020 05 17 11 44  431.23
2020 05 17 11 45  430.94
2020 05 17 11 46  430.99
2020 05 17 11 47  431.43
2020 05 17 11 48  432.89
2020 05 17 11 49  431.77
2020 05 17 11 50  432.39
2020 05 17 11 51  433.90
2020 05 17 11 52  434.02
2020 05 17 11 53  434.78
2020 05 17 11 54  435.83
2020 05 17 11 55  436.50
2020 05 17 11 56  436.94
2020 05 17 11 57  437.47
2020 05 17 11 58  434.47
2020 05 17 11 59  432.14
2020 05 17 12 00  432.62
2020 05 17 12 01  432.22
2020 05 17 12 02  432.41
2020 05 17 12 03  432.63
2020 05 17 12 04  432.79
2020 05 17 12 05  435.29
2020 05 17 12 06  436.84
2020 05 17 12 07  437.02
2020 05 17 12 08  435.33
2020 05 17 12 09  435.89
2020 05 17 12 10  436.13
2020 05 17 12 11  437.60
2020 05 17 12 12  438.02
2020 05 17 12 13  439.53
2020 05 17 12 14  441.48
2020 05 17 12 15  444.38
2020 05 17 12 16  445.20
2020 05 17 12 17  446.44
2020 05 17 12 18  446.36
2020 05 17 12 19  445.92
2020 05 17 12 20  446.50
2020 05 17 12 21  447.21
2020 05 17 12 22  447.36
2020 05 17 12 23  446.85
2020 05 17 12 24  446.48
2020 05 17 12 25  447.49
2020 05 17 12 26  447.84
2020 05 17 12 27  446.86
2020 05 17 12 28  446.32
2020 05 17 12 29  444.46
2020 05 17 12 30  447.19
2020 05 17 12 31  446.83
2020 05 17 12 32  446.88
2020 05 17 12 33  447.42
2020 05 17 12 34  446.36
2020 05 17 12 35  446.81
2020 05 17 12 36  446.34
2020 05 17 12 37  446.36
2020 05 17 12 38  446.95
2020 05 17 12 39  447.00
2020 05 17 12 40  447.71
2020 05 17 12 41  446.57
2020 05 17 13 17  443.47
2020 05 17 13 18  443.23
2020 05 17 13 19  442.48
2020 05 17 13 20  441.00
2020 05 17 13 21  440.16
2020 05 17 13 22  441.34
2020 05 17 13 23  442.43
2020 05 17 13 24  442.48
2020 05 17 13 25  444.01
2020 05 17 13 26  444.15
2020 05 17 13 27  443.32
2020 05 17 13 28  442.91
2020 05 17 13 29  442.65
2020 05 17 13 30  442.19
2020 05 17 13 31  442.02
2020 05 17 13 32  442.55
2020 05 17 13 33  442.27
2020 05 17 13 34  443.42
2020 05 17 13 35  442.91
2020 05 17 13 36  442.91
2020 05 17 13 37  443.43
2020 05 17 13 38  443.70
2020 05 17 13 39  443.83
2020 05 17 13 40  443.96
2020 05 17 13 41  444.33
2020 05 17 13 42  444.25
2020 05 17 13 43  446.06
2020 05 17 13 44  447.35
2020 05 17 13 45  447.21
2020 05 17 13 46  447.15
2020 05 17 13 47  447.32
2020 05 17 13 48  447.34
2020 05 17 13 49  448.41
2020 05 17 13 50  449.22
2020 05 17 13 51  448.91
2020 05 17 13 52  449.40
2020 05 17 13 53  448.25
2020 05 17 13 54  448.08
2020 05 17 13 55  450.94
2020 05 17 13 56  453.90
2020 05 17 13 57  455.44
2020 05 17 13 58  457.77
2020 05 17 13 59  457.90
2020 05 17 14 00  457.97
2020 05 17 14 01  458.82
2020 05 17 14 02  458.66
2020 05 17 14 03  460.10
2020 05 17 14 04  458.72
2020 05 17 14 05  458.26
2020 05 17 14 06  461.54
2020 05 17 14 07  461.35
2020 05 17 14 08  459.86
2020 05 17 14 09  460.81
2020 05 17 14 10  461.92
2020 05 17 14 11  462.39
2020 05 17 14 12  461.54
2020 05 17 14 13  460.62
2020 05 17 14 14  461.31
2020 05 17 14 15  460.32
2020 05 17 14 16  460.20
2020 05 17 14 17  464.59
2020 05 17 14 18  467.76
2020 05 17 14 19  468.24
2020 05 17 14 20  466.61
2020 05 17 14 21  454.76
2020 05 17 14 22  447.35
2020 05 17 14 23  441.95
2020 05 17 14 24  437.39
2020 05 17 14 25  435.88
2020 05 17 14 26  436.18
2020 05 17 14 27  433.60
2020 05 17 14 28  433.54
2020 05 17 14 29  432.71
2020 05 17 14 30  439.26
2020 05 17 14 31  435.42
2020 05 17 14 32  435.24
2020 05 17 14 33  436.95
2020 05 17 14 34  436.36
2020 05 17 14 35  437.37
2020 05 17 14 36  437.52
2020 05 17 14 37  437.39
2020 05 17 14 38  438.44
2020 05 17 14 39  438.98
2020 05 17 14 40  441.99
2020 05 17 14 41  439.79
2020 05 17 14 42  436.97
2020 05 17 14 43  435.77
2020 05 17 14 44  435.17
2020 05 17 14 45  435.78
2020 05 17 14 46  436.69
2020 05 17 14 47  437.35
2020 05 17 14 48  439.82
2020 05 17 14 49  440.60
2020 05 17 14 50  440.27
2020 05 17 14 51  439.32
2020 05 17 14 52  437.79
2020 05 17 14 53  440.15
2020 05 17 14 54  442.98
2020 05 17 14 55  448.10
2020 05 17 14 56  446.56
2020 05 17 14 57  443.40
2020 05 17 14 58  443.64
2020 05 17 14 59  445.09
2020 05 17 15 00  446.75
2020 05 17 15 01  448.94
2020 05 17 15 02  447.73
2020 05 17 15 03  445.73
2020 05 17 15 04  447.62
2020 05 17 15 05  448.65
2020 05 17 15 06  448.88
2020 05 17 15 07  448.53
2020 05 17 15 08  449.04
2020 05 17 15 09  448.68
2020 05 17 15 10  448.44
2020 05 17 15 11  448.27
2020 05 17 15 12  449.24
2020 05 17 15 13  450.43
2020 05 17 15 14  447.08
2020 05 17 15 15  448.30
2020 05 17 15 16  449.68
2020 05 17 15 17  449.72
2020 05 17 15 18  448.78
2020 05 17 15 19  449.83
2020 05 17 15 20  450.88
2020 05 17 15 21  450.08
2020 05 17 15 22  448.53
2020 05 17 15 23  440.86
2020 05 17 15 24  440.82
2020 05 17 15 25  438.94
2020 05 17 15 26  438.10
2020 05 17 15 27  438.01
2020 05 17 15 28  438.27
2020 05 17 15 29  437.82
2020 05 17 15 30  438.16
2020 05 17 15 31  437.65
2020 05 17 15 32  436.17
2020 05 17 15 33  435.78
2020 05 17 15 34  436.35
2020 05 17 15 35  437.22
2020 05 17 15 36  437.31
2020 05 17 15 37  434.75
2020 05 17 15 38  434.40
2020 05 17 15 39  436.19
2020 05 17 15 40  436.73
2020 05 17 15 41  436.42
2020 05 17 15 42  435.74
2020 05 17 15 43  437.95
2020 05 17 15 44  438.16
2020 05 17 15 45  437.30
2020 05 17 15 46  437.79
2020 05 17 15 47  438.81
2020 05 17 15 48  438.95
2020 05 17 15 49  437.20
2020 05 17 15 50  438.38
2020 05 17 15 51  437.24
2020 05 17 15 52  436.66
2020 05 17 15 53  436.20
2020 05 17 15 54  435.43
2020 05 17 15 55  434.78
2020 05 17 15 56  435.43
2020 05 17 15 57  435.79
2020 05 17 15 58  435.58
2020 05 17 15 59  435.36
2020 05 17 16 00  435.64
2020 05 17 16 01  435.77
2020 05 17 16 02  436.37
2020 05 17 16 03  436.36
2020 05 17 16 04  436.70
2020 05 17 16 05  437.16
2020 05 17 16 06  436.71
2020 05 17 16 07  436.00
2020 05 17 16 08  436.04
2020 05 17 16 09  436.22
2020 05 17 16 10  433.82
2020 05 17 16 11  434.83
2020 05 17 16 12  435.48
2020 05 17 16 13  435.03
2020 05 17 16 14  433.60
2020 05 17 16 15  433.07
2020 05 17 16 16  433.93
2020 05 17 16 17  434.66
2020 05 17 16 18  434.84
2020 05 17 16 19  434.93
2020 05 17 16 20  435.16
2020 05 17 16 21  435.61
2020 05 17 16 22  434.95
2020 05 17 16 23  434.85
2020 05 17 16 24  434.44
2020 05 17 16 25  434.67
2020 05 17 16 26  435.33
2020 05 17 16 27  434.71
2020 05 17 16 28  434.51
2020 05 17 16 29  434.11
2020 05 17 16 30  434.43
2020 05 17 16 31  433.82
2020 05 17 16 32  433.40
2020 05 17 16 33  433.42
2020 05 17 16 34  433.34
2020 05 17 16 35  431.52
2020 05 17 16 36  432.33
2020 05 17 16 37  431.14
2020 05 17 16 38  429.86
2020 05 17 16 39  430.47
2020 05 17 16 40  431.76
2020 05 17 16 41  431.32
2020 05 17 16 42  431.98
2020 05 17 16 43  432.87
2020 05 17 16 44  432.87
2020 05 17 16 45  432.83
2020 05 17 16 46  432.75
2020 05 17 16 47  432.97
2020 05 17 16 48  433.30
2020 05 17 16 49  432.85
2020 05 17 16 50  433.54
2020 05 17 16 51  435.91
2020 05 17 16 52  434.39
2020 05 17 16 53  434.08
2020 05 17 16 54  433.73
2020 05 17 16 55  432.80
2020 05 17 16 56  434.16
2020 05 17 16 57  434.69
2020 05 17 16 58  434.82
2020 05 17 16 59  434.38
2020 05 17 17 00  433.22
2020 05 17 17 01  431.86
2020 05 17 17 02  432.77
2020 05 17 17 03  433.33
2020 05 17 17 04  433.96
2020 05 17 17 05  433.46
2020 05 17 17 06  433.69
2020 05 17 17 07  433.33
2020 05 17 17 08  433.40
2020 05 17 17 09  433.05
2020 05 17 17 10  433.80
2020 05 17 17 11  433.84
2020 05 17 17 12  434.15
2020 05 17 17 13  434.86
2020 05 17 17 14  435.09
2020 05 17 17 15  435.26
2020 05 17 17 16  435.07
2020 05 17 17 17  434.65
2020 05 17 17 18  433.31
2020 05 17 17 19  432.38
2020 05 17 17 20  431.87
2020 05 17 17 21  432.57
2020 05 17 17 22  432.99
2020 05 17 17 23  433.35
2020 05 17 17 24  433.87
2020 05 17 17 25  434.17
2020 05 17 17 26  434.22
2020 05 17 17 27  434.67
2020 05 17 17 28  435.79
2020 05 17 17 29  436.29
2020 05 17 17 30  436.15
2020 05 17 17 31  436.02
2020 05 17 17 32  436.09
2020 05 17 17 33  436.26
2020 05 17 17 34  437.15
2020 05 17 17 35  435.53
2020 05 17 17 36  436.33
2020 05 17 17 37  436.63
2020 05 17 17 38  436.12
2020 05 17 17 39  437.52
2020 05 17 17 40  437.57
2020 05 17 17 41  436.12
2020 05 17 17 42  435.56
2020 05 17 17 43  435.07
2020 05 17 17 44  435.77
2020 05 17 17 45  435.22
2020 05 17 17 46  436.93
2020 05 17 17 47  435.64
2020 05 17 17 48  435.92
2020 05 17 17 49  435.83
2020 05 17 17 50  437.26
2020 05 17 17 51  438.18
2020 05 17 17 52  438.59
2020 05 17 17 53  439.31
2020 05 17 17 54  438.73
2020 05 17 17 55  437.51
2020 05 17 17 56  437.41
2020 05 17 17 57  438.03
2020 05 17 17 58  438.65
2020 05 17 17 59  438.98
2020 05 17 18 00  438.50
2020 05 17 18 01  438.92
2020 05 17 18 02  439.16
2020 05 17 18 03  439.50
2020 05 17 18 04  438.26
2020 05 17 18 05  438.84
2020 05 17 18 06  437.50
2020 05 17 18 07  437.17
2020 05 17 18 08  437.57
2020 05 17 18 09  438.08
2020 05 17 18 10  437.88
2020 05 17 18 11  438.15
2020 05 17 18 12  438.70
2020 05 17 18 13  438.20
2020 05 17 18 14  438.02
2020 05 17 18 15  439.07
2020 05 17 18 16  439.42
2020 05 17 18 17  439.77
2020 05 17 18 18  439.73
2020 05 17 18 19  440.48
2020 05 17 18 20  438.45
2020 05 17 18 21  437.96
2020 05 17 18 22  437.95
2020 05 17 18 23  439.28
2020 05 17 18 24  439.93
2020 05 17 18 25  440.51
2020 05 17 18 26  439.81
2020 05 17 18 27  439.91
2020 05 17 18 28  439.82
2020 05 17 18 29  438.31
2020 05 17 18 30  438.74
2020 05 17 18 31  438.44
2020 05 17 18 32  439.17
2020 05 17 18 33  439.25
2020 05 17 18 34  440.04
2020 05 17 18 35  439.40
2020 05 17 18 36  439.98
2020 05 17 18 37  440.27
2020 05 17 18 38  440.90
2020 05 17 18 39  440.14
2020 05 17 18 40  440.83
2020 05 17 18 41  441.33
2020 05 17 18 42  441.45
2020 05 17 18 43  441.57
2020 05 17 18 44  440.07
2020 05 17 18 45  440.36
2020 05 17 18 46  439.89
2020 05 17 18 47  440.88
2020 05 17 18 48  441.04
2020 05 17 18 49  441.38
2020 05 17 18 50  440.71
2020 05 17 18 51  440.37
2020 05 17 18 52  440.80
2020 05 17 18 53  441.90
2020 05 17 18 54  440.99
2020 05 17 18 55  441.31
2020 05 17 18 56  440.26
2020 05 17 18 57  441.51
2020 05 17 18 58  439.95
2020 05 17 18 59  440.38
2020 05 17 19 00  441.24
2020 05 17 19 01  441.29
2020 05 17 19 02  440.79
2020 05 17 19 03  441.60
2020 05 17 19 04  442.09
2020 05 17 19 05  442.28
2020 05 17 19 06  442.24
2020 05 17 19 07  441.92
2020 05 17 19 08  441.37
2020 05 17 19 09  441.63
2020 05 17 19 10  441.77
2020 05 17 19 11  442.09
2020 05 17 19 12  442.43
2020 05 17 19 13  442.11
2020 05 17 19 14  442.27
2020 05 17 19 15  442.75
2020 05 17 19 16  442.81
2020 05 17 19 17  444.10
2020 05 17 19 18  442.74
2020 05 17 19 19  442.35
2020 05 17 19 20  442.60
2020 05 17 19 21  442.18
2020 05 17 19 22  442.46
2020 05 17 19 23  441.60
2020 05 17 19 24  443.35
2020 05 17 19 25  442.81
2020 05 17 19 26  443.20
2020 05 17 19 27  443.35
2020 05 17 19 28  444.13
2020 05 17 19 29  444.79
2020 05 17 19 30  445.72
2020 05 17 19 31  446.41
2020 05 17 19 32  444.48
2020 05 17 19 33  442.34
2020 05 17 19 34  444.03
2020 05 17 19 35  444.83
2020 05 17 19 36  443.85
2020 05 17 19 37  440.90
2020 05 17 19 38  442.03
2020 05 17 19 39  441.76
2020 05 17 19 40  441.92
2020 05 17 19 41  443.05
2020 05 17 19 42  443.84
2020 05 17 19 43  444.06
2020 05 17 19 44  444.54
2020 05 17 19 45  444.43
2020 05 17 19 46  444.19
2020 05 17 19 47  444.26
2020 05 17 19 48  445.17
2020 05 17 19 49  443.49
2020 05 17 19 50  442.64
2020 05 17 19 51  443.37
2020 05 17 19 52  444.15
2020 05 17 19 53  444.59
2020 05 17 19 54  446.13
2020 05 17 19 55  444.05
2020 05 17 19 56  445.19
2020 05 17 19 57  443.85
2020 05 17 19 58  444.09
2020 05 17 19 59  445.56
2020 05 17 20 00  444.06
2020 05 17 20 01  444.60
2020 05 17 20 02  444.33
2020 05 17 20 03  444.05
2020 05 17 20 04  443.63
2020 05 17 20 05  444.00
2020 05 17 20 06  443.98
2020 05 17 20 07  443.66
2020 05 17 20 08  444.31
2020 05 17 20 09  443.70
2020 05 17 20 10  445.12
2020 05 17 20 11  445.25
2020 05 17 20 12  445.97
2020 05 17 20 13  445.41
2020 05 17 20 14  445.69
2020 05 17 20 15  446.73
2020 05 17 20 16  446.60
2020 05 17 20 17  446.29
2020 05 17 20 18  446.77
2020 05 17 20 19  446.89
2020 05 17 20 20  447.54
2020 05 17 20 21  447.48
2020 05 17 20 22  447.62
2020 05 17 20 23  446.35
2020 05 17 20 24  446.81
2020 05 17 20 25  448.28
2020 05 17 20 26  448.01
2020 05 17 20 27  447.61
2020 05 17 20 28  448.03
2020 05 17 20 29  449.03
2020 05 17 20 30  448.54
2020 05 17 20 31  449.80
2020 05 17 20 32  451.11
2020 05 17 20 33  451.04
2020 05 17 20 34  450.57
2020 05 17 20 35  451.04
2020 05 17 20 36  451.58
2020 05 17 20 37  451.89
2020 05 17 20 38  452.89
2020 05 17 20 39  453.92
2020 05 17 20 40  454.55
2020 05 17 20 41  455.01
2020 05 17 20 42  454.90
2020 05 17 20 43  455.11
2020 05 17 20 44  456.46
2020 05 17 20 45  455.75
2020 05 17 20 46  455.83
2020 05 17 20 47  455.43
2020 05 17 20 48  454.20
2020 05 17 20 49  454.54
2020 05 17 20 50  454.62
2020 05 17 20 51  453.72
2020 05 17 20 52  453.11
2020 05 17 20 53  453.35
2020 05 17 20 54  454.83
2020 05 17 20 55  454.30
2020 05 17 20 56  455.89
2020 05 17 20 57  455.95
2020 05 17 20 58  455.78
2020 05 17 20 59  454.73
2020 05 17 21 00  454.22
2020 05 17 21 01  454.14
2020 05 17 21 02  457.06
2020 05 17 21 03  456.97
2020 05 17 21 04  452.74
2020 05 17 21 05  453.29
2020 05 17 21 06  450.83
2020 05 17 21 07  451.39
2020 05 17 21 08  451.65
2020 05 17 21 09  451.54
2020 05 17 21 10  452.75
2020 05 17 21 11  452.68
2020 05 17 21 12  449.00
2020 05 17 21 13  449.69
2020 05 17 21 14  449.96
2020 05 17 21 15  450.83
2020 05 17 21 16  452.25
2020 05 17 21 17  450.33
2020 05 17 21 18  452.28
2020 05 17 21 19  454.94
2020 05 17 21 20  453.51
2020 05 17 21 21  453.35
2020 05 17 21 22  450.43
2020 05 17 21 23  449.28
2020 05 17 21 24  451.30
2020 05 17 21 25  454.39
2020 05 17 21 26  450.93
2020 05 17 21 27  449.36
2020 05 17 21 28  449.02
2020 05 17 21 29  451.78
2020 05 17 21 30  453.97
2020 05 17 21 31  454.81
2020 05 17 21 32  449.55
2020 05 17 21 33  450.84
2020 05 17 21 34  450.65
2020 05 17 21 35  450.83
2020 05 17 21 36  449.70
2020 05 17 21 37  445.46
2020 05 17 21 38  446.25
2020 05 17 21 39  446.68
2020 05 17 21 40  443.71
2020 05 17 21 41  440.10
2020 05 17 21 42  440.43
2020 05 17 21 43  439.73
2020 05 17 21 44  438.77
2020 05 17 21 45  438.85
2020 05 17 21 46  437.98
2020 05 17 21 47  437.97
2020 05 17 21 48  439.26
2020 05 17 21 49  439.78
2020 05 17 21 50  441.33
2020 05 17 21 51  441.92
2020 05 17 21 52  439.11
2020 05 17 21 53  440.24
2020 05 17 21 54  441.23
2020 05 17 21 55  441.40
2020 05 17 21 56  440.03
2020 05 17 21 57  440.75
2020 05 17 21 58  442.20
2020 05 17 21 59  439.76
2020 05 17 22 00  437.54
2020 05 17 22 01  439.22
2020 05 17 22 02  438.54
2020 05 17 22 03  438.01
2020 05 17 22 04  438.69
2020 05 17 22 05  440.23
2020 05 17 22 06  439.65
2020 05 17 22 07  440.16
2020 05 17 22 08  439.71
2020 05 17 22 09  440.29
2020 05 17 22 10  441.17
2020 05 17 22 11  440.46
2020 05 17 22 12  440.51
2020 05 17 22 13  442.36
2020 05 17 22 14  442.97
2020 05 17 22 15  441.57
2020 05 17 22 16  440.63
2020 05 17 22 17  441.66
2020 05 17 22 18  444.98
2020 05 17 22 19  443.42
2020 05 17 22 20  443.01
2020 05 17 22 21  444.92
2020 05 17 22 22  445.16
2020 05 17 22 23  444.10
2020 05 17 22 24  447.44
2020 05 17 22 25  447.03
2020 05 17 22 26  450.40
2020 05 17 22 27  451.97
2020 05 17 22 28  449.42
2020 05 17 22 29  448.60
2020 05 17 22 30  448.05
2020 05 17 22 31  447.97
2020 05 17 22 32  445.38
2020 05 17 22 33  445.95
2020 05 17 22 34  444.17
2020 05 17 22 35  444.58
2020 05 17 22 36  444.56
2020 05 17 22 37  446.03
2020 05 17 22 38  444.88
2020 05 17 22 39  444.42
2020 05 17 22 40  445.43
2020 05 17 22 41  444.99
2020 05 17 22 42  446.94
2020 05 17 22 43  446.51
2020 05 17 22 44  445.80
2020 05 17 22 45  445.56
2020 05 17 22 46  446.58
2020 05 17 22 47  447.06
2020 05 17 22 48  446.74
2020 05 17 22 49  447.03
2020 05 17 22 50  447.92
2020 05 17 22 51  448.28
2020 05 17 22 52  448.96
2020 05 17 22 53  449.31
2020 05 17 22 54  449.74
2020 05 17 22 55  450.31
2020 05 17 22 56  451.11
2020 05 17 22 57  451.70
2020 05 17 22 58  451.13
2020 05 17 22 59  450.71
2020 05 17 23 00  450.08
2020 05 17 23 01  449.11
2020 05 17 23 02  448.57
2020 05 17 23 03  448.12
2020 05 17 23 04  448.07
2020 05 17 23 05  449.73
2020 05 17 23 06  450.32
2020 05 17 23 07  449.73
2020 05 17 23 08  448.92
2020 05 17 23 09  451.70
2020 05 17 23 10  449.24
2020 05 17 23 11  449.21
2020 05 17 23 12  447.59
2020 05 17 23 13  448.11
2020 05 17 23 14  446.66
2020 05 17 23 15  443.60
2020 05 17 23 16  444.13
2020 05 17 23 17  442.65
2020 05 17 23 18  442.61
2020 05 17 23 19  442.93
2020 05 17 23 20  443.36
2020 05 17 23 21  442.05
2020 05 17 23 22  442.25
2020 05 17 23 23  440.80
2020 05 17 23 24  441.28
2020 05 17 23 25  441.13
2020 05 17 23 26  439.03
2020 05 17 23 27  440.09
2020 05 17 23 28  439.80
2020 05 17 23 29  440.66
2020 05 17 23 30  440.23
2020 05 17 23 31  440.51
2020 05 17 23 32  441.58
2020 05 17 23 33  441.30
2020 05 17 23 34  441.57
2020 05 17 23 35  441.73
2020 05 17 23 36  441.31
2020 05 17 23 37  442.14
2020 05 17 23 38  441.98
2020 05 17 23 39  442.88
2020 05 17 23 40  442.78
2020 05 17 23 41  442.71
2020 05 17 23 42  443.11
2020 05 17 23 43  443.45
2020 05 17 23 44  442.63
2020 05 17 23 45  442.54
2020 05 17 23 46  443.61
2020 05 17 23 47  442.50
2020 05 17 23 48  441.69
2020 05 17 23 49  442.23
2020 05 17 23 50  440.71
2020 05 17 23 51  441.40
2020 05 17 23 52  442.40
2020 05 17 23 53  441.68
2020 05 17 23 54  440.96
2020 05 17 23 55  441.59
2020 05 17 23 56  441.98
2020 05 17 23 57  441.62
2020 05 17 23 58  442.00
2020 05 17 23 59  442.34
2020 05 18 00 00  442.98
2020 05 18 00 01  442.98
2020 05 18 00 02  440.92
2020 05 18 00 03  441.64
2020 05 18 00 04  441.18
2020 05 18 00 05  440.90
2020 05 18 00 06  440.63
2020 05 18 00 07  441.66
2020 05 18 00 08  442.00
2020 05 18 00 09  441.14
2020 05 18 00 10  441.33
2020 05 18 00 11  441.00
2020 05 18 00 12  440.68
2020 05 18 00 13  440.43
2020 05 18 00 14  441.46
2020 05 18 00 15  442.31
2020 05 18 00 16  441.98
2020 05 18 00 17  441.71
2020 05 18 00 18  440.60
2020 05 18 00 19  441.17
2020 05 18 00 20  440.66
2020 05 18 00 21  440.17
2020 05 18 00 22  440.18
2020 05 18 00 23  437.13
2020 05 18 00 24  437.83
2020 05 18 00 25  440.26
2020 05 18 00 26  442.06
2020 05 18 00 27  440.46
2020 05 18 00 28  436.57
2020 05 18 00 29  437.09
2020 05 18 00 30  438.41
2020 05 18 00 31  438.07
2020 05 18 00 32  438.22
2020 05 18 00 33  438.42
2020 05 18 00 34  438.82
2020 05 18 00 35  438.68
2020 05 18 00 36  439.27
2020 05 18 00 37  439.52
2020 05 18 00 38  438.07
2020 05 18 00 39  438.46
2020 05 18 00 40  439.19
2020 05 18 00 41  439.00
2020 05 18 00 42  438.02
2020 05 18 00 43  439.41
2020 05 18 00 44  440.60
2020 05 18 00 45  439.35
2020 05 18 00 46  438.64
2020 05 18 00 47  437.74
2020 05 18 00 48  438.90
2020 05 18 00 49  439.04
2020 05 18 00 50  438.01
2020 05 18 00 51  438.20
2020 05 18 00 52  438.80
2020 05 18 00 53  439.06
2020 05 18 00 54  436.78
2020 05 18 00 55  437.20
2020 05 18 00 56  437.15
2020 05 18 00 57  435.43
2020 05 18 00 58  436.28
2020 05 18 00 59  437.44
2020 05 18 01 00  438.79
2020 05 18 01 01  438.61
2020 05 18 01 02  438.84
2020 05 18 01 03  439.05
2020 05 18 01 04  439.05
2020 05 18 01 05  437.93
2020 05 18 01 06  438.79
2020 05 18 01 07  438.81
2020 05 18 01 08  438.81
2020 05 18 01 09  438.67
2020 05 18 01 10  438.82
2020 05 18 01 11  439.29
2020 05 18 01 12  438.63
2020 05 18 01 13  438.36
2020 05 18 01 14  439.19
2020 05 18 01 15  438.45
2020 05 18 01 16  438.60
2020 05 18 01 17  437.55
2020 05 18 01 18  436.59
2020 05 18 01 19  435.57
2020 05 18 01 20  435.93
2020 05 18 01 21  435.29
2020 05 18 01 22  434.99
2020 05 18 01 23  434.64
2020 05 18 01 24  433.74
2020 05 18 01 25  432.96
2020 05 18 01 26  432.85
2020 05 18 01 27  432.97
2020 05 18 01 28  433.18
2020 05 18 01 29  432.59
2020 05 18 01 30  432.31
2020 05 18 01 31  432.83
2020 05 18 01 32  432.18
2020 05 18 01 33  432.62
2020 05 18 01 34  431.71
2020 05 18 01 35  432.11
2020 05 18 01 36  431.50
2020 05 18 01 37  431.33
2020 05 18 01 38  431.67
2020 05 18 01 39  431.72
2020 05 18 01 40  432.46
2020 05 18 01 41  431.85
2020 05 18 01 42  430.52
2020 05 18 01 43  431.34
2020 05 18 01 44  431.16
2020 05 18 01 45  431.17
2020 05 18 01 46  431.36
2020 05 18 01 47  430.89
2020 05 18 01 48  430.94
2020 05 18 01 49  430.66
2020 05 18 01 50  431.29
2020 05 18 01 51  431.15
2020 05 18 01 52  430.59
2020 05 18 01 53  431.86
2020 05 18 01 54  431.75
2020 05 18 01 55  431.50
2020 05 18 01 56  430.71
2020 05 18 01 57  430.96
2020 05 18 01 58  430.97
2020 05 18 01 59  430.86
2020 05 18 02 00  430.79
2020 05 18 02 01  430.33
2020 05 18 02 02  430.01
2020 05 18 02 03  430.06
2020 05 18 02 04  429.64
2020 05 18 02 05  430.14
2020 05 18 02 06  429.86
2020 05 18 02 07  429.35
2020 05 18 02 08  429.91
2020 05 18 02 09  429.55
2020 05 18 02 10  429.56
2020 05 18 02 11  430.10
2020 05 18 02 12  430.57
2020 05 18 02 13  430.96
2020 05 18 02 14  430.88
2020 05 18 02 15  430.04
2020 05 18 02 16  430.07
2020 05 18 02 17  430.53
2020 05 18 02 18  430.53
2020 05 18 02 19  430.70
2020 05 18 02 20  430.64
2020 05 18 02 21  430.37
2020 05 18 02 22  429.93
2020 05 18 02 23  430.15
2020 05 18 02 24  430.13
2020 05 18 02 25  430.80
2020 05 18 02 26  431.39
2020 05 18 02 27  431.74
2020 05 18 02 28  429.23
2020 05 18 02 29  429.79
2020 05 18 02 30  429.19
2020 05 18 02 31  429.31
2020 05 18 02 32  429.49
2020 05 18 02 33  429.73
2020 05 18 02 34  430.03
2020 05 18 02 35  430.22
2020 05 18 02 36  430.49
2020 05 18 02 37  429.46
2020 05 18 02 38  429.37
2020 05 18 02 39  429.75
2020 05 18 02 40  429.73
2020 05 18 02 41  429.58
2020 05 18 02 42  430.19
2020 05 18 02 43  430.41
2020 05 18 02 44  429.89
2020 05 18 02 45  430.17
2020 05 18 02 46  429.65
2020 05 18 02 47  430.17
2020 05 18 02 48  429.64
2020 05 18 02 49  429.38
2020 05 18 02 50  429.64
2020 05 18 02 51  430.23
2020 05 18 02 52  430.45
2020 05 18 02 53  429.76
2020 05 18 02 54  429.63
2020 05 18 02 55  429.47
2020 05 18 02 56  429.59
2020 05 18 02 57  429.61
2020 05 18 02 58  428.70
2020 05 18 02 59  429.39
2020 05 18 03 00  428.81
2020 05 18 03 01  428.63
2020 05 18 03 02  429.05
2020 05 18 03 03  429.13
2020 05 18 03 04  428.61
2020 05 18 03 05  429.05
2020 05 18 03 06  429.32
2020 05 18 03 07  430.07
2020 05 18 03 08  429.35
2020 05 18 03 09  429.39
2020 05 18 03 10  428.99
2020 05 18 03 11  429.81
2020 05 18 03 12  429.22
2020 05 18 03 13  428.88
2020 05 18 03 14  429.06
2020 05 18 03 15  428.57
2020 05 18 03 16  428.69
2020 05 18 03 17  428.97
2020 05 18 03 18  429.04
2020 05 18 03 19  429.00
2020 05 18 03 20  428.72
2020 05 18 03 21  428.99
2020 05 18 03 22  429.27
2020 05 18 03 23  429.45
2020 05 18 03 24  428.84
2020 05 18 03 25  428.90
2020 05 18 03 26  428.76
2020 05 18 03 27  428.81
2020 05 18 03 28  429.49
2020 05 18 03 29  429.05
2020 05 18 03 30  429.63
2020 05 18 03 31  429.15
2020 05 18 03 32  429.76
2020 05 18 03 33  429.21
2020 05 18 03 34  429.24
2020 05 18 03 35  429.55
2020 05 18 03 36  428.64
2020 05 18 03 37  427.98
2020 05 18 03 38  428.57
2020 05 18 03 39  428.27
2020 05 18 03 40  428.04
2020 05 18 03 41  428.19
2020 05 18 03 42  428.11
2020 05 18 03 43  428.27
2020 05 18 03 44  427.94
2020 05 18 03 45  428.81
2020 05 18 03 46  428.97
2020 05 18 03 47  428.95
2020 05 18 03 48  428.17
2020 05 18 03 49  428.08
2020 05 18 03 50  428.18
2020 05 18 03 51  428.20
2020 05 18 03 52  428.67
2020 05 18 03 53  428.92
2020 05 18 03 54  429.02
2020 05 18 03 55  428.94
2020 05 18 03 56  429.05
2020 05 18 03 57  428.50
2020 05 18 03 58  428.95
2020 05 18 03 59  428.92
2020 05 18 04 00  428.73
2020 05 18 04 01  428.38
2020 05 18 04 02  428.66
2020 05 18 04 03  429.01
2020 05 18 04 04  429.09
2020 05 18 04 05  429.46
2020 05 18 04 06  429.13
2020 05 18 04 07  428.41
2020 05 18 04 08  428.50
2020 05 18 04 09  428.15
2020 05 18 04 10  427.62
2020 05 18 04 11  428.80
2020 05 18 04 12  428.92
2020 05 18 04 13  429.07
2020 05 18 04 14  428.50
2020 05 18 04 15  428.24
2020 05 18 04 16  428.08
2020 05 18 04 17  428.62
2020 05 18 04 18  428.79
2020 05 18 04 19  428.95
2020 05 18 04 20  428.90
2020 05 18 04 21  429.11
2020 05 18 04 22  429.40
2020 05 18 04 23  428.79
2020 05 18 04 24  428.56
2020 05 18 04 25  428.52
2020 05 18 04 26  428.60
2020 05 18 04 27  428.88
2020 05 18 04 28  428.71
2020 05 18 04 29  428.70
2020 05 18 04 30  428.74
2020 05 18 04 31  429.18
2020 05 18 04 32  429.27
2020 05 18 04 33  428.92
2020 05 18 04 34  429.74
2020 05 18 04 35  429.72
2020 05 18 04 36  429.72
2020 05 18 04 37  429.95
2020 05 18 04 38  429.39
2020 05 18 04 39  428.65
2020 05 18 04 40  428.55
2020 05 18 04 41  428.85
2020 05 18 04 42  428.95
2020 05 18 04 43  428.83
2020 05 18 04 44  429.17
2020 05 18 04 45  429.05
2020 05 18 04 46  429.22
2020 05 18 04 47  429.22
2020 05 18 04 48  429.12
2020 05 18 04 49  429.68
2020 05 18 04 50  429.50
2020 05 18 04 51  429.84
2020 05 18 04 52  430.06
2020 05 18 04 53  430.01
2020 05 18 04 54  430.11
2020 05 18 04 55  429.87
2020 05 18 04 56  429.17
2020 05 18 04 57  429.26
2020 05 18 04 58  429.78
2020 05 18 04 59  429.80
2020 05 18 05 00  429.73
2020 05 18 05 01  430.13
2020 05 18 05 02  430.30
2020 05 18 05 03  430.31
2020 05 18 05 04  430.20
2020 05 18 05 05  430.05
2020 05 18 05 06  430.49
2020 05 18 05 07  429.29
2020 05 18 05 08  430.21
2020 05 18 05 09  430.17
2020 05 18 05 10  430.30
2020 05 18 05 11  430.22
2020 05 18 05 12  430.58
2020 05 18 05 13  430.96
2020 05 18 05 14  431.32
2020 05 18 05 15  430.81
2020 05 18 05 16  430.30
2020 05 18 05 17  430.92
2020 05 18 05 18  430.81
2020 05 18 05 19  431.27
2020 05 18 05 20  430.95
2020 05 18 05 21  431.18
2020 05 18 05 22  431.33
2020 05 18 05 23  430.96
2020 05 18 05 24  431.34
2020 05 18 05 25  431.53
2020 05 18 05 26  431.52
2020 05 18 05 27  431.25
2020 05 18 05 28  431.02
2020 05 18 05 29  431.00
2020 05 18 05 30  431.12
2020 05 18 05 31  429.86
2020 05 18 05 32  430.42
2020 05 18 05 33  431.49
2020 05 18 05 34  431.27
2020 05 18 05 35  431.75
2020 05 18 05 36  430.16
2020 05 18 05 37  430.31
2020 05 18 05 38  430.05
2020 05 18 05 39  430.57
2020 05 18 05 40  430.65
2020 05 18 05 41  430.56
2020 05 18 05 42  430.58
2020 05 18 05 43  430.78
2020 05 18 05 44  429.90
2020 05 18 05 45  429.57
2020 05 18 05 46  430.47
2020 05 18 05 47  430.01
2020 05 18 05 48  430.29
2020 05 18 05 49  430.09
2020 05 18 05 50  429.97
2020 05 18 05 51  429.72
2020 05 18 05 52  429.58
2020 05 18 05 53  430.29
2020 05 18 05 54  430.27
2020 05 18 05 55  432.43
2020 05 18 05 56  430.10
2020 05 18 05 57  429.60
2020 05 18 05 58  430.32
2020 05 18 05 59  430.51
2020 05 18 06 00  431.12
2020 05 18 06 01  430.40
2020 05 18 06 02  430.50
2020 05 18 06 03  429.65
2020 05 18 06 04  430.39
2020 05 18 06 05  431.65
2020 05 18 06 06  430.88
2020 05 18 06 07  432.35
2020 05 18 06 08  432.51
2020 05 18 06 09  431.77
2020 05 18 06 10  430.71
2020 05 18 06 11  430.92
2020 05 18 06 12  431.47
2020 05 18 06 13  431.21
2020 05 18 06 14  432.25
2020 05 18 06 15  430.57
2020 05 18 06 16  430.99
2020 05 18 06 17  431.29
2020 05 18 06 18  430.93
2020 05 18 06 19  431.81
2020 05 18 06 20  431.03
2020 05 18 06 21  431.48
2020 05 18 06 22  432.33
2020 05 18 06 23  431.13
2020 05 18 06 24  431.27
2020 05 18 06 25  432.22
2020 05 18 06 26  432.18
2020 05 18 06 27  432.68
2020 05 18 06 28  433.00
2020 05 18 06 29  431.25
2020 05 18 06 30  431.35
2020 05 18 06 31  431.03
2020 05 18 06 32  431.13
2020 05 18 06 33  432.16
2020 05 18 06 34  431.85
2020 05 18 06 35  431.99
2020 05 18 06 36  431.35
2020 05 18 06 37  431.75
2020 05 18 06 38  432.59
2020 05 18 06 39  432.69
2020 05 18 06 40  432.13
2020 05 18 06 41  431.66
2020 05 18 06 42  431.61
2020 05 18 06 43  432.12
2020 05 18 06 44  432.04
2020 05 18 06 45  432.05
2020 05 18 06 46  432.70
2020 05 18 06 47  432.80
2020 05 18 06 48  432.86
2020 05 18 06 49  431.96
2020 05 18 06 50  432.99
2020 05 18 06 51  433.82
2020 05 18 06 52  434.02
2020 05 18 06 53  433.87
2020 05 18 06 54  431.84
2020 05 18 06 55  432.00
2020 05 18 06 56  432.65
2020 05 18 06 57  433.41
2020 05 18 06 58  432.60
2020 05 18 06 59  433.20
2020 05 18 07 00  433.38
2020 05 18 07 01  433.88
2020 05 18 07 02  433.47
2020 05 18 07 03  432.84
2020 05 18 07 04  432.37
2020 05 18 07 05  433.03
2020 05 18 07 06  432.64
2020 05 18 07 07  432.04
2020 05 18 07 08  432.26
2020 05 18 07 09  432.29
2020 05 18 07 10  431.70
2020 05 18 07 11  432.37
2020 05 18 07 12  431.88
2020 05 18 07 13  432.46
2020 05 18 07 14  432.38
2020 05 18 07 15  433.02
2020 05 18 07 16  432.47
2020 05 18 07 17  432.90
2020 05 18 07 18  432.99
2020 05 18 07 19  432.81
2020 05 18 07 20  432.48
2020 05 18 07 21  432.12
2020 05 18 07 22  432.81
2020 05 18 07 23  432.15
2020 05 18 07 24  431.82
2020 05 18 07 25  432.18
2020 05 18 07 26  433.23
2020 05 18 07 27  432.42
2020 05 18 07 28  434.04
2020 05 18 07 29  434.79
2020 05 18 07 30  432.86
2020 05 18 07 31  433.27
2020 05 18 07 32  432.42
2020 05 18 07 33  432.77
2020 05 18 07 34  433.60
2020 05 18 07 35  432.23
2020 05 18 07 36  432.82
2020 05 18 07 37  433.11
2020 05 18 07 38  433.95
2020 05 18 07 39  431.70
2020 05 18 07 40  431.98
2020 05 18 07 41  431.98
2020 05 18 07 42  432.89
2020 05 18 07 43  434.44
2020 05 18 07 44  432.41
2020 05 18 07 45  433.85
2020 05 18 07 46  433.59
2020 05 18 07 47  432.65
2020 05 18 07 48  434.79
2020 05 18 07 49  433.33
2020 05 18 07 50  431.74
2020 05 18 07 51  432.99
2020 05 18 07 52  433.86
2020 05 18 07 53  434.18
2020 05 18 07 54  433.72
2020 05 18 07 55  432.48
2020 05 18 07 56  432.28
2020 05 18 07 57  433.32
2020 05 18 07 58  432.44
2020 05 18 07 59  433.91
2020 05 18 08 00  434.34
2020 05 18 08 01  434.15
2020 05 18 08 02  434.24
2020 05 18 08 03  433.71
2020 05 18 08 04  432.28
2020 05 18 08 05  432.18
2020 05 18 08 06  433.30
2020 05 18 08 07  434.56
2020 05 18 08 08  433.86
2020 05 18 08 09  433.42
2020 05 18 08 10  432.83
2020 05 18 08 11  433.36
2020 05 18 08 12  433.10
2020 05 18 08 13  433.87
2020 05 18 08 14  434.83
2020 05 18 08 15  433.26
2020 05 18 08 16  431.91
2020 05 18 08 17  433.16
2020 05 18 08 18  433.90
2020 05 18 08 19  432.88
2020 05 18 08 20  435.49
2020 05 18 08 21  435.02
2020 05 18 08 22  433.38
2020 05 18 08 23  434.41
2020 05 18 08 24  436.56
2020 05 18 08 25  434.80
2020 05 18 08 26  434.68
2020 05 18 08 27  435.06
2020 05 18 08 28  433.38
2020 05 18 08 29  432.89
2020 05 18 08 30  434.10
2020 05 18 08 31  435.72
2020 05 18 08 32  435.86
2020 05 18 08 33  435.69
2020 05 18 08 34  435.57
2020 05 18 08 35  435.50
2020 05 18 08 36  436.49
2020 05 18 08 37  436.00
2020 05 18 08 38  436.32
2020 05 18 08 39  435.65
2020 05 18 08 40  436.17
2020 05 18 08 41  435.26
2020 05 18 08 42  433.37
2020 05 18 08 43  435.89
2020 05 18 08 44  437.13
2020 05 18 08 45  435.74
2020 05 18 08 46  435.77
2020 05 18 08 47  435.18
2020 05 18 08 48  435.99
2020 05 18 08 49  435.40
2020 05 18 08 50  434.83
2020 05 18 08 51  436.23
2020 05 18 08 52  435.96
2020 05 18 08 53  436.57
2020 05 18 08 54  436.72
2020 05 18 08 55  435.91
2020 05 18 08 56  435.62
2020 05 18 08 57  434.92
2020 05 18 08 58  436.03
2020 05 18 08 59  437.02
2020 05 18 09 00  437.68
2020 05 18 09 01  437.47
2020 05 18 09 02  435.50
2020 05 18 09 03  436.03
2020 05 18 09 04  436.00
2020 05 18 09 05  436.24
2020 05 18 09 06  433.86
2020 05 18 09 07  433.86
2020 05 18 09 08  433.09
2020 05 18 09 09  433.68
2020 05 18 09 10  432.64
2020 05 18 09 11  430.87
2020 05 18 09 12  433.22
2020 05 18 09 13  435.09
2020 05 18 09 14  433.64
2020 05 18 09 15  432.27
2020 05 18 09 16  435.17
2020 05 18 09 17  434.09
2020 05 18 09 18  435.04
2020 05 18 09 19  434.29
2020 05 18 09 20  434.09
2020 05 18 09 21  435.48
2020 05 18 09 22  436.26
2020 05 18 09 23  436.45
2020 05 18 09 24  433.73
2020 05 18 09 25  433.85
2020 05 18 09 26  434.93
2020 05 18 09 27  435.25
2020 05 18 09 28  436.92
2020 05 18 09 29  435.86
2020 05 18 09 30  436.10
2020 05 18 09 31  434.77
2020 05 18 09 32  437.07
2020 05 18 09 33  434.32
2020 05 18 09 34  433.41
2020 05 18 09 35  435.07
2020 05 18 09 36  430.55
2020 05 18 09 37  431.31
2020 05 18 09 38  432.68
2020 05 18 09 39  434.04
2020 05 18 09 40  433.87
2020 05 18 09 41  432.86
2020 05 18 09 42  433.70
2020 05 18 09 43  430.97
2020 05 18 09 44  431.44
2020 05 18 09 45  432.88
2020 05 18 09 46  433.78
2020 05 18 09 47  434.36
2020 05 18 09 48  433.56
2020 05 18 09 49  434.54
2020 05 18 09 50  433.60
2020 05 18 09 51  434.32
2020 05 18 09 52  433.71
2020 05 18 09 53  433.38
2020 05 18 09 54  430.59
2020 05 18 09 55  432.99
2020 05 18 09 56  430.23
2020 05 18 09 57  432.95
2020 05 18 09 58  432.13
2020 05 18 09 59  433.57
2020 05 18 10 00  428.72
2020 05 18 10 01  428.71
2020 05 18 10 02  431.05
2020 05 18 10 03  429.32
2020 05 18 10 04  430.93
2020 05 18 10 05  431.12
2020 05 18 10 06  431.43
2020 05 18 10 07  432.65
2020 05 18 10 08  432.93
2020 05 18 10 09  430.25
2020 05 18 10 10  430.44
2020 05 18 10 11  432.38
2020 05 18 10 12  431.91
2020 05 18 10 13  431.47
2020 05 18 10 14  432.53
2020 05 18 10 15  433.76
2020 05 18 10 16  434.11
2020 05 18 10 17  432.93
2020 05 18 10 18  431.10
2020 05 18 10 19  431.00
2020 05 18 10 20  430.08
2020 05 18 10 21  429.27
2020 05 18 10 22  430.44
2020 05 18 10 23  431.19
2020 05 18 10 24  431.13
2020 05 18 10 25  429.49
2020 05 18 10 26  430.90
2020 05 18 10 27  430.13
2020 05 18 10 28  430.80
2020 05 18 10 29  428.63
2020 05 18 10 30  428.11
2020 05 18 10 31  429.37
2020 05 18 10 32  428.70
2020 05 18 10 33  428.51
2020 05 18 10 34  429.12
2020 05 18 10 35  430.32
2020 05 18 10 36  430.43
2020 05 18 10 37  430.08
2020 05 18 10 38  430.05
2020 05 18 10 39  429.66
2020 05 18 10 40  430.56
2020 05 18 10 41  431.04
2020 05 18 10 42  430.43
2020 05 18 10 43  431.45
2020 05 18 10 44  431.52
2020 05 18 10 45  430.84
2020 05 18 10 46  430.96
2020 05 18 10 47  432.54
2020 05 18 10 48  432.13
2020 05 18 10 49  431.02
2020 05 18 10 50  431.91
2020 05 18 10 51  431.62
2020 05 18 10 52  434.25
2020 05 18 10 53  434.85
2020 05 18 10 54  433.74
2020 05 18 10 55  432.79
2020 05 18 10 56  433.08
2020 05 18 10 57  432.90
2020 05 18 10 58  432.61
2020 05 18 10 59  431.16
2020 05 18 11 00  432.27
2020 05 18 11 01  431.38
2020 05 18 11 02  432.40
2020 05 18 11 03  434.11
2020 05 18 11 04  433.32
2020 05 18 11 05  432.07
2020 05 18 11 06  432.45
2020 05 18 11 07  431.46
2020 05 18 11 08  433.32
2020 05 18 11 09  432.47
2020 05 18 11 10  433.23
2020 05 18 11 11  433.02
2020 05 18 11 12  433.28
2020 05 18 11 13  432.42
2020 05 18 11 14  433.53
2020 05 18 11 15  432.08
2020 05 18 11 16  432.34
2020 05 18 11 17  433.60
2020 05 18 11 18  434.57
2020 05 18 11 19  433.72
2020 05 18 11 20  434.25
2020 05 18 11 21  434.18
2020 05 18 11 22  434.64
2020 05 18 11 23  434.07
2020 05 18 11 24  433.30
2020 05 18 11 25  434.03
2020 05 18 11 26  433.47
2020 05 18 11 27  433.88
2020 05 18 11 28  431.86
2020 05 18 11 29  434.48
2020 05 18 11 30  433.95
2020 05 18 11 31  435.55
2020 05 18 11 32  435.50
2020 05 18 11 33  436.26
2020 05 18 11 34  435.22
2020 05 18 11 35  436.60
2020 05 18 11 36  435.40
2020 05 18 11 37  435.16
2020 05 18 11 38  435.38
2020 05 18 11 39  435.44
2020 05 18 11 40  434.28
2020 05 18 11 41  434.55
2020 05 18 11 42  433.62
2020 05 18 11 43  433.60
2020 05 18 11 44  433.87
2020 05 18 11 45  434.32
2020 05 18 11 46  433.89
2020 05 18 11 47  433.53
2020 05 18 11 48  433.36
2020 05 18 11 49  433.69
2020 05 18 11 50  434.14
2020 05 18 11 51  434.63
2020 05 18 11 52  435.32
2020 05 18 11 53  435.59
2020 05 18 11 54  435.69
2020 05 18 11 55  433.77
2020 05 18 11 56  434.06
2020 05 18 11 57  436.01
2020 05 18 11 58  432.21
2020 05 18 11 59  432.77
2020 05 18 12 00  432.54
2020 05 18 12 01  433.22
2020 05 18 12 02  433.06
2020 05 18 12 03  433.82
2020 05 18 12 04  433.66
2020 05 18 12 05  434.48
2020 05 18 12 06  432.76
2020 05 18 12 07  433.23
2020 05 18 12 08  433.71
2020 05 18 12 09  433.64
2020 05 18 12 10  433.36
2020 05 18 12 11  434.03
2020 05 18 12 12  433.13
2020 05 18 12 13  431.96
2020 05 18 12 14  432.89
2020 05 18 12 15  431.45
2020 05 18 12 16  430.68
2020 05 18 12 17  431.96
2020 05 18 12 18  431.18
2020 05 18 12 19  432.26
2020 05 18 12 20  432.10
2020 05 18 12 21  430.88
2020 05 18 12 22  429.15
2020 05 18 12 23  431.47
2020 05 18 12 24  431.87
2020 05 18 12 25  432.64
2020 05 18 12 26  431.36
2020 05 18 12 27  432.03
2020 05 18 12 28  432.04
2020 05 18 12 29  432.04
2020 05 18 12 30  430.83
2020 05 18 12 31  430.96
2020 05 18 12 32  431.10
2020 05 18 12 33  430.71
2020 05 18 12 34  431.29
2020 05 18 12 35  431.20
2020 05 18 12 36  431.46
2020 05 18 12 37  430.99
2020 05 18 12 38  431.92
2020 05 18 12 39  431.69
2020 05 18 12 40  431.86
2020 05 18 12 41  431.92
2020 05 18 12 42  431.86
2020 05 18 12 43  432.20
2020 05 18 12 44  431.33
2020 05 18 12 45  432.55
2020 05 18 12 46  432.94
2020 05 18 12 47  432.17
2020 05 18 12 48  431.79
2020 05 18 12 49  431.22
2020 05 18 12 50  431.55
2020 05 18 12 51  432.40
2020 05 18 12 52  431.34
2020 05 18 12 53  431.50
2020 05 18 12 54  431.93
2020 05 18 12 55  432.18
2020 05 18 12 56  432.25
2020 05 18 12 57  432.53
2020 05 18 12 58  432.74
2020 05 18 12 59  434.25
2020 05 18 13 00  433.02
2020 05 18 13 01  430.98
2020 05 18 13 02  431.47
2020 05 18 13 03  432.06
2020 05 18 13 04  432.21
2020 05 18 13 05  432.34
2020 05 18 13 06  432.78
2020 05 18 13 07  432.11
2020 05 18 13 08  432.29
2020 05 18 13 09  433.26
2020 05 18 13 10  433.14
2020 05 18 13 11  432.51
2020 05 18 13 12  433.07
2020 05 18 13 13  433.92
2020 05 18 13 14  434.40
2020 05 18 13 15  433.53
2020 05 18 13 16  432.34
2020 05 18 13 17  433.05
2020 05 18 13 18  434.31
2020 05 18 13 19  432.90
2020 05 18 13 20  432.10
2020 05 18 13 21  432.39
2020 05 18 13 22  433.55
2020 05 18 13 23  433.53
2020 05 18 13 24  434.18
2020 05 18 13 25  435.23
2020 05 18 13 26  435.70
2020 05 18 13 27  433.10
2020 05 18 13 28  433.92
2020 05 18 13 29  433.96
2020 05 18 13 30  434.78
2020 05 18 13 31  433.87
2020 05 18 13 32  435.10
2020 05 18 13 33  434.21
2020 05 18 13 34  433.72
2020 05 18 13 35  432.10
2020 05 18 13 36  433.44
2020 05 18 13 37  433.24
2020 05 18 13 38  431.44
2020 05 18 13 39  432.36
2020 05 18 13 40  431.02
2020 05 18 13 41  430.71
2020 05 18 13 42  431.30
2020 05 18 13 43  431.38
2020 05 18 13 44  432.13
2020 05 18 13 45  432.22
2020 05 18 13 46  432.52
2020 05 18 13 47  432.09
2020 05 18 13 48  432.81
2020 05 18 13 49  432.34
2020 05 18 13 50  433.49
2020 05 18 13 51  433.71
2020 05 18 13 52  432.98
2020 05 18 13 53  432.22
2020 05 18 13 54  432.43
2020 05 18 13 55  432.10
2020 05 18 13 56  433.83
2020 05 18 13 57  434.98
2020 05 18 13 58  435.72
2020 05 18 13 59  435.30
2020 05 18 14 00  433.79
2020 05 18 14 01  433.83
2020 05 18 14 02  433.93
2020 05 18 14 03  433.91
2020 05 18 14 04  433.39
2020 05 18 14 05  432.06
2020 05 18 14 06  433.55
2020 05 18 14 07  435.11
2020 05 18 14 08  434.91
2020 05 18 14 09  435.11
2020 05 18 14 10  435.28
2020 05 18 14 11  435.76
2020 05 18 14 12  435.16
2020 05 18 14 13  435.21
2020 05 18 14 14  435.68
2020 05 18 14 15  435.23
2020 05 18 14 16  434.92
2020 05 18 14 17  434.31
2020 05 18 14 18  433.83
2020 05 18 14 19  433.31
2020 05 18 14 20  433.84
2020 05 18 14 21  433.92
2020 05 18 14 22  434.67
2020 05 18 14 23  434.16
2020 05 18 14 24  434.39
2020 05 18 14 25  435.69
2020 05 18 14 26  434.74
2020 05 18 14 27  434.58
2020 05 18 14 28  435.17
2020 05 18 14 29  435.00
2020 05 18 14 30  435.81
2020 05 18 14 31  435.40
2020 05 18 14 32  434.92
2020 05 18 14 33  434.84
2020 05 18 14 34  433.77
2020 05 18 14 35  433.69
2020 05 18 14 36  434.87
2020 05 18 14 37  435.33
2020 05 18 14 38  435.82
2020 05 18 14 39  436.06
2020 05 18 14 40  437.13
2020 05 18 14 41  437.95
2020 05 18 14 42  438.99
2020 05 18 14 43  437.22
2020 05 18 14 44  437.39
2020 05 18 14 45  438.07
2020 05 18 14 46  438.23
2020 05 18 14 47  438.36
2020 05 18 14 48  438.59
2020 05 18 14 49  438.01
2020 05 18 14 50  438.06
2020 05 18 14 51  437.10
2020 05 18 14 52  437.20
2020 05 18 14 53  437.21
2020 05 18 14 54  437.17
2020 05 18 14 55  437.90
2020 05 18 14 56  438.60
2020 05 18 14 57  438.18
2020 05 18 14 58  438.45
2020 05 18 14 59  439.08
2020 05 18 15 00  438.74
2020 05 18 15 01  436.98
2020 05 18 15 02  437.94
2020 05 18 15 03  438.26
2020 05 18 15 04  438.18
2020 05 18 15 05  439.06
2020 05 18 15 06  438.48
2020 05 18 15 07  438.54
2020 05 18 15 08  438.45
2020 05 18 15 09  437.65
2020 05 18 15 10  437.39
2020 05 18 15 11  438.78
2020 05 18 15 12  438.52
2020 05 18 15 13  438.53
2020 05 18 15 14  438.79
2020 05 18 15 15  437.03
2020 05 18 15 16  437.40
2020 05 18 15 17  438.07
2020 05 18 15 18  439.04
2020 05 18 15 19  438.84
2020 05 18 15 20  437.85
2020 05 18 15 21  438.21
2020 05 18 15 22  438.20
2020 05 18 15 23  437.72
2020 05 18 15 24  437.29
2020 05 18 15 25  437.98
2020 05 18 15 26  437.51
2020 05 18 15 27  437.67
2020 05 18 15 28  438.33
2020 05 18 15 29  438.81
2020 05 18 15 30  439.27
2020 05 18 15 31  439.57
2020 05 18 15 32  440.34
2020 05 18 15 33  439.52
2020 05 18 15 34  439.30
2020 05 18 15 35  439.63
2020 05 18 15 36  439.20
2020 05 18 15 37  439.49
2020 05 18 15 38  439.76
2020 05 18 15 39  439.91
2020 05 18 15 40  440.82
2020 05 18 15 41  440.85
2020 05 18 15 42  441.27
2020 05 18 15 43  441.68
2020 05 18 15 44  442.09
2020 05 18 15 45  441.33
2020 05 18 15 46  441.62
2020 05 18 15 47  441.51
2020 05 18 15 48  441.96
2020 05 18 15 49  441.68
2020 05 18 15 50  441.63
2020 05 18 15 51  441.79
2020 05 18 15 52  441.05
2020 05 18 15 53  441.47
2020 05 18 15 54  441.64
2020 05 18 15 55  440.50
2020 05 18 15 56  439.86
2020 05 18 15 57  440.93
2020 05 18 15 58  440.34
2020 05 18 15 59  438.96
2020 05 18 16 00  439.66
2020 05 18 16 01  440.36
2020 05 18 16 02  440.11
2020 05 18 16 03  439.27
2020 05 18 16 04  439.16
2020 05 18 16 05  439.19
2020 05 18 16 06  438.60
2020 05 18 16 07  436.88
2020 05 18 16 08  437.67
2020 05 18 16 09  436.63
2020 05 18 16 10  438.88
2020 05 18 16 11  439.38
2020 05 18 16 12  440.13
2020 05 18 16 13  440.08
2020 05 18 16 14  440.17
2020 05 18 16 15  437.42
2020 05 18 16 16  437.84
2020 05 18 16 17  438.81
2020 05 18 16 18  438.78
2020 05 18 16 19  438.82
2020 05 18 16 20  439.11
2020 05 18 16 21  439.05
2020 05 18 16 22  438.00
2020 05 18 16 23  437.78
2020 05 18 16 24  437.27
2020 05 18 16 25  437.53
2020 05 18 16 26  437.99
2020 05 18 16 27  438.45
2020 05 18 16 28  437.70
2020 05 18 16 29  438.36
2020 05 18 16 30  438.78
2020 05 18 16 31  438.52
2020 05 18 16 32  439.30
2020 05 18 16 33  439.73
2020 05 18 16 34  439.69
2020 05 18 16 35  439.05
2020 05 18 16 36  439.67
2020 05 18 16 37  439.00
2020 05 18 16 38  438.81
2020 05 18 16 39  438.01
2020 05 18 16 40  438.17
2020 05 18 16 41  438.49
2020 05 18 16 42  439.98
2020 05 18 16 43  440.32
2020 05 18 16 44  439.48
2020 05 18 16 45  438.94
2020 05 18 16 46  438.64
2020 05 18 16 47  439.04
2020 05 18 16 48  438.45
2020 05 18 16 49  438.40
2020 05 18 16 50  439.15
2020 05 18 16 51  439.24
2020 05 18 16 52  439.27
2020 05 18 16 53  439.04
2020 05 18 16 54  439.02
2020 05 18 16 55  439.01
2020 05 18 16 56  438.85
2020 05 18 16 57  439.41
2020 05 18 16 58  440.61
2020 05 18 16 59  440.63
2020 05 18 17 00  439.75
2020 05 18 17 01  439.50
2020 05 18 17 02  441.50
2020 05 18 17 03  439.61
2020 05 18 17 04  439.64
2020 05 18 17 05  440.26
2020 05 18 17 06  439.27
2020 05 18 17 07  439.80
2020 05 18 17 08  440.79
2020 05 18 17 09  438.75
2020 05 18 17 10  440.06
2020 05 18 17 11  439.80
2020 05 18 17 12  439.54
2020 05 18 17 13  440.33
2020 05 18 17 14  440.15
2020 05 18 17 15  441.21
2020 05 18 17 16  441.57
2020 05 18 17 17  441.54
2020 05 18 17 18  440.50
2020 05 18 17 19  441.11
2020 05 18 17 20  440.95
2020 05 18 17 21  440.63
2020 05 18 17 22  439.90
2020 05 18 17 23  440.42
2020 05 18 17 24  440.72
2020 05 18 17 25  441.66
2020 05 18 17 26  443.79
2020 05 18 17 27  442.94
2020 05 18 17 28  443.14
2020 05 18 17 29  442.51
2020 05 18 17 30  443.24
2020 05 18 17 31  442.75
2020 05 18 17 32  444.10
2020 05 18 17 33  444.60
2020 05 18 17 34  442.67
2020 05 18 17 35  443.31
2020 05 18 17 36  441.48
2020 05 18 17 37  442.52
2020 05 18 17 38  441.65
2020 05 18 17 39  441.09
2020 05 18 17 40  444.06
2020 05 18 17 41  444.46
2020 05 18 17 42  444.28
2020 05 18 17 43  445.92
2020 05 18 17 44  444.03
2020 05 18 17 45  444.31
2020 05 18 17 46  444.10
2020 05 18 17 47  445.55
2020 05 18 17 48  441.73
2020 05 18 17 49  442.24
2020 05 18 17 50  441.91
2020 05 18 17 51  441.34
2020 05 18 17 52  440.97
2020 05 18 17 53  440.67
2020 05 18 17 54  441.77
2020 05 18 17 55  442.19
2020 05 18 17 56  440.86
2020 05 18 17 57  441.37
2020 05 18 17 58  444.23
2020 05 18 17 59  444.82
2020 05 18 18 00  447.13
2020 05 18 18 01  445.07
2020 05 18 18 02  445.14
2020 05 18 18 03  446.75
2020 05 18 18 04  447.80
2020 05 18 18 05  445.08
2020 05 18 18 06  446.10
2020 05 18 18 07  445.40
2020 05 18 18 08  443.27
2020 05 18 18 09  442.13
2020 05 18 18 10  444.07
2020 05 18 18 11  444.14
2020 05 18 18 12  444.93
2020 05 18 18 13  446.95
2020 05 18 18 14  443.43
2020 05 18 18 15  444.46
2020 05 18 18 16  443.08
2020 05 18 18 17  444.07
2020 05 18 18 18  443.09
2020 05 18 18 19  443.37
2020 05 18 18 20  443.72
2020 05 18 18 21  444.45
2020 05 18 18 22  444.48
2020 05 18 18 23  444.92
2020 05 18 18 24  444.19
2020 05 18 18 25  445.58
2020 05 18 18 26  448.92
2020 05 18 18 27  445.08
2020 05 18 18 28  444.82
2020 05 18 18 29  446.34
2020 05 18 18 30  445.34
2020 05 18 18 31  446.45
2020 05 18 18 32  451.41
2020 05 18 18 33  448.56
2020 05 18 18 34  445.63
2020 05 18 18 35  448.74
2020 05 18 18 36  447.12
2020 05 18 18 37  447.62
2020 05 18 18 38  444.12
2020 05 18 18 39  443.84
2020 05 18 18 40  444.79
2020 05 18 18 41  443.31
2020 05 18 18 42  445.24
2020 05 18 18 43  442.05
2020 05 18 18 44  445.34
2020 05 18 18 45  445.54
2020 05 18 18 46  442.83
2020 05 18 18 47  444.31
2020 05 18 18 48  444.36
2020 05 18 18 49  440.33
2020 05 18 18 50  442.06
2020 05 18 18 51  441.58
2020 05 18 18 52  441.29
2020 05 18 18 53  438.68
2020 05 18 18 54  442.09
2020 05 18 18 55  442.33
2020 05 18 18 56  439.39
2020 05 18 18 57  439.79
2020 05 18 18 58  440.00
2020 05 18 18 59  440.21
2020 05 18 19 00  441.11
2020 05 18 19 01  441.38
2020 05 18 19 02  442.42
2020 05 18 19 03  443.98
2020 05 18 19 04  440.39
2020 05 18 19 05  441.41
2020 05 18 19 06  441.61
2020 05 18 19 07  443.24
2020 05 18 19 08  444.14
2020 05 18 19 09  443.24
2020 05 18 19 10  446.08
2020 05 18 19 11  443.42
2020 05 18 19 12  444.55
2020 05 18 19 13  444.27
2020 05 18 19 14  443.31
2020 05 18 19 15  444.24
2020 05 18 19 16  445.14
2020 05 18 19 17  443.20
2020 05 18 19 18  443.26
2020 05 18 19 19  444.31
2020 05 18 19 20  444.61
2020 05 18 19 21  442.37
2020 05 18 19 22  442.53
2020 05 18 19 23  441.94
2020 05 18 19 24  442.23
2020 05 18 19 25  442.71
2020 05 18 19 26  443.05
2020 05 18 19 27  441.79
2020 05 18 19 28  446.36
2020 05 18 19 29  446.57
2020 05 18 19 30  444.76
2020 05 18 19 31  443.93
2020 05 18 19 32  444.98
2020 05 18 19 33  444.74
2020 05 18 19 34  444.30
2020 05 18 19 35  444.40
2020 05 18 19 36  445.28
2020 05 18 19 37  444.43
2020 05 18 19 38  444.94
2020 05 18 19 39  444.49
2020 05 18 19 40  444.64
2020 05 18 19 41  445.53
2020 05 18 19 42  446.09
2020 05 18 19 43  446.05
2020 05 18 19 44  446.67
2020 05 18 19 45  446.32
2020 05 18 19 46  449.48
2020 05 18 19 47  446.94
2020 05 18 19 48  447.78
2020 05 18 19 49  446.14
2020 05 18 19 50  445.50
2020 05 18 19 51  444.56
2020 05 18 19 52  443.92
2020 05 18 19 53  445.53
2020 05 18 19 54  445.59
2020 05 18 19 55  446.92
2020 05 18 19 56  447.73
2020 05 18 19 57  447.16
2020 05 18 19 58  448.02
2020 05 18 19 59  449.35
2020 05 18 20 00  447.69
2020 05 18 20 01  447.33
2020 05 18 20 02  447.21
2020 05 18 20 03  446.88
2020 05 18 20 04  447.78
2020 05 18 20 05  448.70
2020 05 18 20 06  448.95
2020 05 18 20 07  449.09
2020 05 18 20 08  450.37
2020 05 18 20 09  447.91
2020 05 18 20 10  450.89
2020 05 18 20 11  449.84
2020 05 18 20 12  448.37
2020 05 18 20 13  447.62
2020 05 18 20 14  450.15
2020 05 18 20 15  455.78
2020 05 18 20 16  455.59
2020 05 18 20 17  452.70
2020 05 18 20 18  448.87
2020 05 18 20 19  448.87
2020 05 18 20 20  447.58
2020 05 18 20 21  449.11
2020 05 18 20 22  448.38
2020 05 18 20 23  446.01
2020 05 18 20 24  445.99
2020 05 18 20 25  448.21
2020 05 18 20 26  449.71
2020 05 18 20 27  450.90
2020 05 18 20 28  450.10
2020 05 18 20 29  451.13
2020 05 18 20 30  451.07
2020 05 18 20 31  449.77
2020 05 18 20 32  450.02
2020 05 18 20 33  449.98
2020 05 18 20 34  450.12
2020 05 18 20 35  448.42
2020 05 18 20 36  451.24
2020 05 18 20 37  451.93
2020 05 18 20 38  454.37
2020 05 18 20 39  460.52
2020 05 18 20 40  450.04
2020 05 18 20 41  452.43
2020 05 18 20 42  454.00
2020 05 18 20 43  455.37
2020 05 18 20 44  454.49
2020 05 18 20 45  451.96
2020 05 18 20 46  451.64
2020 05 18 20 47  453.14
2020 05 18 20 48  454.51
2020 05 18 20 49  453.45
2020 05 18 20 50  455.62
2020 05 18 20 51  457.15
2020 05 18 20 52  457.15
2020 05 18 20 53  457.31
2020 05 18 20 54  456.85
2020 05 18 20 55  461.47
2020 05 18 20 56  462.17
2020 05 18 20 57  456.03
2020 05 18 20 58  454.83
2020 05 18 20 59  455.15
2020 05 18 21 00  456.81
2020 05 18 21 01  458.53
2020 05 18 21 02  455.87
2020 05 18 21 03  457.22
2020 05 18 21 04  459.48
2020 05 18 21 05  461.47
2020 05 18 21 06  456.93
2020 05 18 21 07  460.77
2020 05 18 21 08  454.45
2020 05 18 21 09  456.20
2020 05 18 21 10  456.51
2020 05 18 21 11  459.13
2020 05 18 21 12  459.08
2020 05 18 21 13  457.88
2020 05 18 21 14  457.75
2020 05 18 21 15  457.15
2020 05 18 21 16  456.07
2020 05 18 21 17  457.43
2020 05 18 21 18  460.33
2020 05 18 21 19  457.96
2020 05 18 21 20  458.21
2020 05 18 21 21  457.80
2020 05 18 21 22  458.94
2020 05 18 21 23  459.04
2020 05 18 21 24  456.23
2020 05 18 21 25  457.91
2020 05 18 21 26  459.11
2020 05 18 21 27  459.26
2020 05 18 21 28  459.17
2020 05 18 21 29  457.36
2020 05 18 21 30  459.88
2020 05 18 21 31  460.90
2020 05 18 21 32  461.18
2020 05 18 21 33  459.94
2020 05 18 21 34  461.73
2020 05 18 21 35  460.64
2020 05 18 21 36  458.43
2020 05 18 21 37  458.60
2020 05 18 21 38  458.42
2020 05 18 21 39  458.16
2020 05 18 21 40  458.40
2020 05 18 21 41  459.44
2020 05 18 21 42  460.96
2020 05 18 21 43  460.79
2020 05 18 21 44  458.58
2020 05 18 21 45  456.94
2020 05 18 21 46  456.88
2020 05 18 21 47  458.40
2020 05 18 21 48  459.43
2020 05 18 21 49  458.31
2020 05 18 21 50  459.62
2020 05 18 21 51  457.94
2020 05 18 21 52  457.28
2020 05 18 21 53  457.86
2020 05 18 21 54  458.58
2020 05 18 21 55  456.72
2020 05 18 21 56  456.34
2020 05 18 21 57  457.31
2020 05 18 21 58  457.24
2020 05 18 21 59  455.37
2020 05 18 22 00  456.09
2020 05 18 22 01  456.10
2020 05 18 22 02  453.90
2020 05 18 22 03  455.91
2020 05 18 22 04  456.45
2020 05 18 22 05  456.70
2020 05 18 22 06  456.25
2020 05 18 22 07  455.94
2020 05 18 22 08  455.43
2020 05 18 22 09  455.95
2020 05 18 22 10  456.23
2020 05 18 22 11  454.24
2020 05 18 22 12  454.55
2020 05 18 22 13  454.53
2020 05 18 22 14  453.07
2020 05 18 22 15  451.46
2020 05 18 22 16  451.42
2020 05 18 22 17  452.59
2020 05 18 22 18  452.06
2020 05 18 22 19  452.20
2020 05 18 22 20  452.76
2020 05 18 22 21  451.45
2020 05 18 22 22  451.02
2020 05 18 22 23  451.56
2020 05 18 22 24  453.76
2020 05 18 22 25  454.65
2020 05 18 22 26  452.90
2020 05 18 22 27  452.35
2020 05 18 22 28  452.26
2020 05 18 22 29  452.62
2020 05 18 22 30  452.77
2020 05 18 22 31  454.16
2020 05 18 22 32  453.87
2020 05 18 22 33  453.01
2020 05 18 22 34  453.10
2020 05 18 22 35  454.38
2020 05 18 22 36  455.31
2020 05 18 22 37  456.87
2020 05 18 22 38  455.69
2020 05 18 22 39  456.34
2020 05 18 22 40  457.38
2020 05 18 22 41  456.74
2020 05 18 22 42  456.96
2020 05 18 22 43  457.80
2020 05 18 22 44  458.13
2020 05 18 22 45  459.69
2020 05 18 22 46  458.62
2020 05 18 22 47  457.58
2020 05 18 22 48  456.69
2020 05 18 22 49  458.55
2020 05 18 22 50  459.45
2020 05 18 22 51  459.87
2020 05 18 22 52  460.53
2020 05 18 22 53  459.62
2020 05 18 22 54  458.58
2020 05 18 22 55  458.24
2020 05 18 22 56  459.67
2020 05 18 22 57  459.55
2020 05 18 22 58  455.98
2020 05 18 22 59  456.14
2020 05 18 23 00  456.84
2020 05 18 23 01  453.99
2020 05 18 23 02  455.06
2020 05 18 23 03  455.24
2020 05 18 23 04  454.55
2020 05 18 23 05  452.36
2020 05 18 23 06  454.09
2020 05 18 23 07  451.45
2020 05 18 23 08  452.40
2020 05 18 23 09  454.12
2020 05 18 23 10  452.95
2020 05 18 23 11  453.29
2020 05 18 23 12  453.95
2020 05 18 23 13  454.22
2020 05 18 23 14  452.27
2020 05 18 23 15  455.22
2020 05 18 23 16  456.57
2020 05 18 23 17  455.82
2020 05 18 23 18  453.11
2020 05 18 23 19  453.38
2020 05 18 23 20  455.07
2020 05 18 23 21  452.60
2020 05 18 23 22  454.34
2020 05 18 23 23  456.18
2020 05 18 23 24  454.75
2020 05 18 23 25  455.17
2020 05 18 23 26  453.92
2020 05 18 23 27  452.82
2020 05 18 23 28  454.68
2020 05 18 23 29  455.31
2020 05 18 23 30  455.62
2020 05 18 23 31  454.01
2020 05 18 23 32  454.42
2020 05 18 23 33  455.90
2020 05 18 23 34  455.24
2020 05 18 23 35  455.38
2020 05 18 23 36  456.14
2020 05 18 23 37  455.63
2020 05 18 23 38  455.47
2020 05 18 23 39  456.30
2020 05 18 23 40  456.52
2020 05 18 23 41  457.50
2020 05 18 23 42  458.79
2020 05 18 23 43  456.54
2020 05 18 23 44  455.50
2020 05 18 23 45  457.36
2020 05 18 23 46  458.27
2020 05 18 23 47  459.91
2020 05 18 23 48  458.00
2020 05 18 23 49  457.67
2020 05 18 23 50  457.95
2020 05 18 23 51  458.72
2020 05 18 23 52  460.33
2020 05 18 23 53  461.16
2020 05 18 23 54  461.57
2020 05 18 23 55  463.97
2020 05 18 23 56  464.60
2020 05 18 23 57  464.20
2020 05 18 23 58  464.62
2020 05 18 23 59  462.83
2020 05 19 00 00  463.28
2020 05 19 00 01  462.54
2020 05 19 00 02  461.61
2020 05 19 00 03  462.48
2020 05 19 00 04  461.59
2020 05 19 00 05  460.02
2020 05 19 00 06  460.45
2020 05 19 00 07  461.99
2020 05 19 00 08  463.73
2020 05 19 00 09  462.96
2020 05 19 00 10  461.15
2020 05 19 00 11  461.87
2020 05 19 00 12  460.10
2020 05 19 00 13  460.86
2020 05 19 00 14  460.01
2020 05 19 00 15  460.71
2020 05 19 00 16  462.69
2020 05 19 00 17  461.53
2020 05 19 00 18  460.42
2020 05 19 00 19  461.34
2020 05 19 00 20  460.81
2020 05 19 00 21  458.99
2020 05 19 00 22  460.24
2020 05 19 00 23  461.99
2020 05 19 00 24  460.86
2020 05 19 00 25  459.92
2020 05 19 00 26  457.56
2020 05 19 00 27  457.54
2020 05 19 00 28  456.99
2020 05 19 00 29  455.97
2020 05 19 00 30  455.17
2020 05 19 00 31  457.17
2020 05 19 00 32  457.02
2020 05 19 00 33  455.62
2020 05 19 00 34  454.56
2020 05 19 00 35  456.72
2020 05 19 00 36  456.79
2020 05 19 00 37  456.29
2020 05 19 00 38  455.63
2020 05 19 00 39  456.59
2020 05 19 00 40  456.29
2020 05 19 00 41  457.36
2020 05 19 00 42  457.10
2020 05 19 00 43  454.23
2020 05 19 00 44  454.66
2020 05 19 00 45  455.57
2020 05 19 00 46  456.20
2020 05 19 00 47  453.99
2020 05 19 00 48  452.76
2020 05 19 00 49  453.46
2020 05 19 00 50  452.97
2020 05 19 00 51  452.87
2020 05 19 00 52  453.11
2020 05 19 00 53  453.18
2020 05 19 00 54  452.15
2020 05 19 00 55  452.38
2020 05 19 00 56  451.78
2020 05 19 00 57  451.64
2020 05 19 00 58  451.92
2020 05 19 00 59  452.66
2020 05 19 01 00  452.06
2020 05 19 01 01  451.98
2020 05 19 01 02  452.69
2020 05 19 01 03  451.42
2020 05 19 01 04  452.99
2020 05 19 01 05  452.78
2020 05 19 01 06  452.03
2020 05 19 01 07  451.92
2020 05 19 01 08  452.13
2020 05 19 01 09  451.82
2020 05 19 01 10  451.66
2020 05 19 01 11  452.70
2020 05 19 01 12  452.78
2020 05 19 01 13  453.15
2020 05 19 01 14  452.95
2020 05 19 01 15  453.28
2020 05 19 01 16  453.27
2020 05 19 01 17  453.36
2020 05 19 01 18  453.58
2020 05 19 01 19  453.30
2020 05 19 01 20  453.51
2020 05 19 01 21  453.67
2020 05 19 01 22  453.32
2020 05 19 01 23  453.54
2020 05 19 01 24  454.83
2020 05 19 01 25  454.10
2020 05 19 01 26  454.20
2020 05 19 01 27  454.73
2020 05 19 01 28  454.96
2020 05 19 01 29  454.72
2020 05 19 01 30  454.67
2020 05 19 01 31  454.66
2020 05 19 01 32  454.37
2020 05 19 01 33  455.23
2020 05 19 01 34  455.45
2020 05 19 01 35  455.40
2020 05 19 01 36  453.53
2020 05 19 01 37  453.26
2020 05 19 01 38  452.94
2020 05 19 01 39  452.40
2020 05 19 01 40  452.50
2020 05 19 01 41  451.30
2020 05 19 01 42  453.14
2020 05 19 01 43  452.44
2020 05 19 01 44  452.64
2020 05 19 01 45  451.20
2020 05 19 01 46  452.48
2020 05 19 01 47  450.60
2020 05 19 01 48  449.69
2020 05 19 01 49  449.05
2020 05 19 01 50  446.72
2020 05 19 01 51  447.34
2020 05 19 01 52  447.79
2020 05 19 01 53  447.09
2020 05 19 01 54  446.96
2020 05 19 01 55  447.86
2020 05 19 01 56  448.74
2020 05 19 01 57  448.89
2020 05 19 01 58  449.26
2020 05 19 01 59  450.02
2020 05 19 02 00  449.36
2020 05 19 02 01  446.80
2020 05 19 02 02  445.78
2020 05 19 02 03  445.10
2020 05 19 02 04  444.62
2020 05 19 02 05  445.35
2020 05 19 02 06  445.19
2020 05 19 02 07  445.60
2020 05 19 02 08  446.15
2020 05 19 02 09  446.71
2020 05 19 02 10  447.01
2020 05 19 02 11  447.37
2020 05 19 02 12  447.76
2020 05 19 02 13  448.31
2020 05 19 02 14  448.13
2020 05 19 02 15  448.37
2020 05 19 02 16  448.78
2020 05 19 02 17  449.17
2020 05 19 02 18  448.99
2020 05 19 02 19  450.19
2020 05 19 02 20  451.20
2020 05 19 02 21  450.99
2020 05 19 02 22  450.40
2020 05 19 02 23  450.69
2020 05 19 02 24  450.74
2020 05 19 02 25  448.18
2020 05 19 02 26  448.64
2020 05 19 02 27  448.24
2020 05 19 02 28  447.40
2020 05 19 02 29  447.41
2020 05 19 02 30  447.76
2020 05 19 02 31  446.61
2020 05 19 02 32  445.62
2020 05 19 02 33  445.55
2020 05 19 02 34  444.64
2020 05 19 02 35  442.81
2020 05 19 02 36  444.58
2020 05 19 02 37  444.23
2020 05 19 02 38  443.60
2020 05 19 02 39  443.81
2020 05 19 02 40  444.28
2020 05 19 02 41  443.17
2020 05 19 02 42  443.08
2020 05 19 02 43  443.16
2020 05 19 02 44  442.03
2020 05 19 02 45  441.23
2020 05 19 02 46  441.52
2020 05 19 02 47  441.79
2020 05 19 02 48  441.56
2020 05 19 02 49  441.61
2020 05 19 02 50  442.19
2020 05 19 02 51  442.75
2020 05 19 02 52  442.70
2020 05 19 02 53  443.27
2020 05 19 02 54  443.17
2020 05 19 02 55  442.97
2020 05 19 02 56  443.52
2020 05 19 02 57  443.70
2020 05 19 02 58  443.48
2020 05 19 02 59  443.60
2020 05 19 03 00  442.99
2020 05 19 03 01  443.30
2020 05 19 03 02  442.98
2020 05 19 03 03  443.17
2020 05 19 03 04  443.53
2020 05 19 03 05  443.78
2020 05 19 03 06  444.32
2020 05 19 03 07  442.82
2020 05 19 03 08  443.28
2020 05 19 03 09  443.85
2020 05 19 03 10  444.10
2020 05 19 03 11  444.31
2020 05 19 03 12  444.76
2020 05 19 03 13  444.98
2020 05 19 03 14  444.39
2020 05 19 03 15  444.25
2020 05 19 03 16  444.77
2020 05 19 03 17  444.85
2020 05 19 03 18  445.13
2020 05 19 03 19  445.42
2020 05 19 03 20  445.82
2020 05 19 03 21  445.49
2020 05 19 03 22  445.11
2020 05 19 03 23  444.61
2020 05 19 03 24  444.08
2020 05 19 03 25  443.92
2020 05 19 03 26  444.75
2020 05 19 03 27  443.96
2020 05 19 03 28  443.06
2020 05 19 03 29  443.11
2020 05 19 03 30  441.48
2020 05 19 03 31  442.47
2020 05 19 03 32  441.50
2020 05 19 03 33  441.06
2020 05 19 03 34  441.43
2020 05 19 03 35  441.59
2020 05 19 03 36  441.35
2020 05 19 03 37  440.72
2020 05 19 03 38  441.60
2020 05 19 03 39  441.53
2020 05 19 03 40  441.95
2020 05 19 03 41  442.25
2020 05 19 03 42  442.64
2020 05 19 03 43  442.93
2020 05 19 03 44  442.98
2020 05 19 03 45  443.37
2020 05 19 03 46  443.71
2020 05 19 03 47  443.44
2020 05 19 03 48  443.73
2020 05 19 03 49  444.08
2020 05 19 03 50  443.73
2020 05 19 03 51  444.67
2020 05 19 03 52  444.05
2020 05 19 03 53  444.21
2020 05 19 03 54  444.40
2020 05 19 03 55  444.44
2020 05 19 03 56  444.78
2020 05 19 03 57  445.22
2020 05 19 03 58  445.77
2020 05 19 03 59  445.39
2020 05 19 04 00  445.40
2020 05 19 04 01  445.52
2020 05 19 04 02  445.48
2020 05 19 04 03  445.61
2020 05 19 04 04  445.44
2020 05 19 04 05  445.53
2020 05 19 04 06  445.56
2020 05 19 04 07  445.77
2020 05 19 04 08  445.88
2020 05 19 04 09  445.81
2020 05 19 04 10  446.05
2020 05 19 04 11  446.16
2020 05 19 04 12  446.17
2020 05 19 04 13  445.94
2020 05 19 04 14  446.57
2020 05 19 04 15  446.75
2020 05 19 04 16  446.95
2020 05 19 04 17  446.30
2020 05 19 04 18  446.11
2020 05 19 04 19  446.24
2020 05 19 04 20  446.67
2020 05 19 04 21  446.76
2020 05 19 04 22  446.54
2020 05 19 04 23  446.86
2020 05 19 04 24  447.40
2020 05 19 04 25  447.73
2020 05 19 04 26  447.38
2020 05 19 04 27  447.51
2020 05 19 04 28  447.09
2020 05 19 04 29  447.71
2020 05 19 04 30  447.13
2020 05 19 04 31  446.70
2020 05 19 04 32  447.04
2020 05 19 04 33  446.66
2020 05 19 04 34  447.23
2020 05 19 04 35  447.01
2020 05 19 04 36  447.19
2020 05 19 04 37  446.42
2020 05 19 04 38  446.45
2020 05 19 04 39  446.21
2020 05 19 04 40  446.13
2020 05 19 04 41  445.84
2020 05 19 04 42  446.05
2020 05 19 04 43  444.99
2020 05 19 04 44  444.68
2020 05 19 04 45  444.37
2020 05 19 04 46  445.42
2020 05 19 04 47  444.85
2020 05 19 04 48  445.13
2020 05 19 04 49  445.17
2020 05 19 04 50  445.34
2020 05 19 04 51  445.29
2020 05 19 04 52  443.55
2020 05 19 04 53  442.31
2020 05 19 04 54  440.36
2020 05 19 04 55  439.66
2020 05 19 04 56  440.08
2020 05 19 04 57  437.15
2020 05 19 04 58  436.50
2020 05 19 04 59  436.67
2020 05 19 05 00  436.84
2020 05 19 05 01  437.21
2020 05 19 05 02  437.29
2020 05 19 05 03  438.23
2020 05 19 05 04  438.91
2020 05 19 05 05  438.35
2020 05 19 05 06  438.46
2020 05 19 05 07  439.67
2020 05 19 05 08  439.69
2020 05 19 05 09  439.17
2020 05 19 05 10  439.71
2020 05 19 05 11  439.16
2020 05 19 05 12  439.96
2020 05 19 05 13  438.46
2020 05 19 05 14  438.60
2020 05 19 05 15  436.58
2020 05 19 05 16  438.38
2020 05 19 05 17  437.35
2020 05 19 05 18  436.50
2020 05 19 05 19  435.16
2020 05 19 05 20  435.44
2020 05 19 05 21  435.61
2020 05 19 05 22  435.21
2020 05 19 05 23  434.79
2020 05 19 05 24  434.95
2020 05 19 05 25  435.66
2020 05 19 05 26  437.04
2020 05 19 05 27  436.61
2020 05 19 05 28  436.27
2020 05 19 05 29  436.79
2020 05 19 05 30  437.05
2020 05 19 05 31  435.03
2020 05 19 05 32  434.20
2020 05 19 05 33  434.94
2020 05 19 05 34  435.88
2020 05 19 05 35  434.27
2020 05 19 05 36  435.67
2020 05 19 05 37  436.38
2020 05 19 05 38  435.81
2020 05 19 05 39  435.46
2020 05 19 05 40  436.02
2020 05 19 05 41  435.71
2020 05 19 05 42  436.11
2020 05 19 05 43  435.62
2020 05 19 05 44  433.72
2020 05 19 05 45  433.66
2020 05 19 05 46  433.36
2020 05 19 05 47  433.59
2020 05 19 05 48  434.24
2020 05 19 05 49  434.74
2020 05 19 05 50  434.52
2020 05 19 05 51  434.79
2020 05 19 05 52  434.88
2020 05 19 05 53  435.17
2020 05 19 05 54  435.01
2020 05 19 05 55  435.03
2020 05 19 05 56  435.40
2020 05 19 05 57  435.91
2020 05 19 05 58  436.46
2020 05 19 05 59  436.47
2020 05 19 06 00  435.68
2020 05 19 06 01  435.40
2020 05 19 06 02  435.11
2020 05 19 06 03  435.10
2020 05 19 06 04  435.38
2020 05 19 06 05  436.15
2020 05 19 06 06  434.98
2020 05 19 06 07  435.27
2020 05 19 06 08  434.00
2020 05 19 06 09  434.46
2020 05 19 06 10  434.53
2020 05 19 06 11  433.58
2020 05 19 06 12  434.12
2020 05 19 06 13  434.51
2020 05 19 06 14  434.36
2020 05 19 06 15  433.78
2020 05 19 06 16  433.33
2020 05 19 06 17  432.42
2020 05 19 06 18  432.96
2020 05 19 06 19  432.89
2020 05 19 06 20  433.21
2020 05 19 06 21  433.04
2020 05 19 06 22  434.25
2020 05 19 06 23  434.17
2020 05 19 06 24  435.16
2020 05 19 06 25  435.51
2020 05 19 06 26  434.59
2020 05 19 06 27  435.69
2020 05 19 06 28  435.99
2020 05 19 06 29  435.51
2020 05 19 06 30  434.72
2020 05 19 06 31  436.42
2020 05 19 06 32  435.69
2020 05 19 06 33  434.78
2020 05 19 06 34  434.69
2020 05 19 06 35  434.49
2020 05 19 06 36  434.56
2020 05 19 06 37  434.83
2020 05 19 06 38  435.36
2020 05 19 06 39  435.37
2020 05 19 06 40  436.01
2020 05 19 06 41  436.05
2020 05 19 06 42  435.60
2020 05 19 06 43  436.20
2020 05 19 06 44  434.40
2020 05 19 06 45  434.45
2020 05 19 06 46  435.31
2020 05 19 06 47  436.75
2020 05 19 06 48  436.50
2020 05 19 06 49  435.55
2020 05 19 06 50  436.44
2020 05 19 06 51  436.93
2020 05 19 06 52  437.50
2020 05 19 06 53  437.84
2020 05 19 06 54  438.04
2020 05 19 06 55  437.27
2020 05 19 06 56  436.90
2020 05 19 06 57  437.79
2020 05 19 06 58  437.09
2020 05 19 06 59  437.74
2020 05 19 07 00  438.49
2020 05 19 07 01  437.98
2020 05 19 07 02  437.59
2020 05 19 07 03  437.78
2020 05 19 07 04  437.35
2020 05 19 07 05  436.45
2020 05 19 07 06  437.74
2020 05 19 07 07  437.58
2020 05 19 07 08  436.73
2020 05 19 07 09  437.33
2020 05 19 07 10  437.19
2020 05 19 07 11  437.54
2020 05 19 07 12  437.85
2020 05 19 07 13  438.45
2020 05 19 07 14  437.45
2020 05 19 07 15  438.42
2020 05 19 07 16  438.13
2020 05 19 07 17  437.86
2020 05 19 07 18  437.31
2020 05 19 07 19  436.98
2020 05 19 07 20  438.12
2020 05 19 07 21  437.29
2020 05 19 07 22  436.58
2020 05 19 07 23  436.01
2020 05 19 07 24  436.45
2020 05 19 07 25  436.05
2020 05 19 07 26  436.62
2020 05 19 07 27  436.43
2020 05 19 07 28  436.30
2020 05 19 07 29  436.15
2020 05 19 07 30  436.74
2020 05 19 07 31  436.54
2020 05 19 07 32  437.63
2020 05 19 07 33  437.86
2020 05 19 07 34  438.00
2020 05 19 07 35  438.57
2020 05 19 07 36  438.12
2020 05 19 07 37  438.04
2020 05 19 07 38  437.75
2020 05 19 07 39  438.55
2020 05 19 07 40  438.38
2020 05 19 07 41  438.68
2020 05 19 07 42  437.78
2020 05 19 07 43  436.66
2020 05 19 07 44  437.43
2020 05 19 07 45  437.87
2020 05 19 07 46  438.87
2020 05 19 07 47  439.51
2020 05 19 07 48  439.25
2020 05 19 07 49  437.07
2020 05 19 07 50  438.22
2020 05 19 07 51  439.27
2020 05 19 07 52  438.83
2020 05 19 07 53  439.08
2020 05 19 07 54  439.55
2020 05 19 07 55  438.99
2020 05 19 07 56  438.05
2020 05 19 07 57  438.53
2020 05 19 07 58  439.11
2020 05 19 07 59  439.06
2020 05 19 08 00  437.88
2020 05 19 08 01  437.85
2020 05 19 08 02  437.44
2020 05 19 08 03  436.53
2020 05 19 08 04  438.29
2020 05 19 08 05  437.63
2020 05 19 08 06  437.15
2020 05 19 08 07  437.39
2020 05 19 08 08  437.17
2020 05 19 08 09  436.05
2020 05 19 08 10  437.23
2020 05 19 08 11  435.63
2020 05 19 08 12  435.92
2020 05 19 08 13  435.29
2020 05 19 08 14  435.50
2020 05 19 08 15  436.76
2020 05 19 08 16  436.35
2020 05 19 08 17  436.36
2020 05 19 08 18  435.92
2020 05 19 08 19  437.42
2020 05 19 08 20  437.28
2020 05 19 08 21  435.84
2020 05 19 08 22  435.64
2020 05 19 08 23  434.53
2020 05 19 08 24  435.73
2020 05 19 08 25  435.92
2020 05 19 08 26  434.90
2020 05 19 08 27  435.31
2020 05 19 08 28  434.87
2020 05 19 08 29  433.34
2020 05 19 08 30  434.39
2020 05 19 08 31  435.29
2020 05 19 08 32  435.83
2020 05 19 08 33  435.64
2020 05 19 08 34  434.37
2020 05 19 08 35  434.58
2020 05 19 08 36  433.91
2020 05 19 08 37  433.24
2020 05 19 08 38  433.41
2020 05 19 08 39  433.98
2020 05 19 08 40  433.70
2020 05 19 08 41  434.48
2020 05 19 08 42  434.40
2020 05 19 08 43  434.07
2020 05 19 08 44  433.31
2020 05 19 08 45  433.44
2020 05 19 08 46  434.40
2020 05 19 08 47  435.01
2020 05 19 08 48  434.23
2020 05 19 08 49  435.27
2020 05 19 08 50  435.54
2020 05 19 08 51  433.60
2020 05 19 08 52  434.51
2020 05 19 08 53  433.66
2020 05 19 08 54  434.26
2020 05 19 08 55  433.93
2020 05 19 08 56  433.56
2020 05 19 08 57  433.89
2020 05 19 08 58  433.86
2020 05 19 08 59  434.20
2020 05 19 09 00  433.96
2020 05 19 09 01  434.54
2020 05 19 09 02  435.32
2020 05 19 09 03  434.41
2020 05 19 09 04  433.33
2020 05 19 09 05  433.47
2020 05 19 09 06  433.62
2020 05 19 09 07  433.99
2020 05 19 09 08  434.21
2020 05 19 09 09  433.90
2020 05 19 09 10  433.76
2020 05 19 09 11  434.48
2020 05 19 09 12  434.42
2020 05 19 09 13  434.19
2020 05 19 09 14  434.11
2020 05 19 09 15  433.48
2020 05 19 09 16  432.90
2020 05 19 09 17  433.59
2020 05 19 09 18  434.49
2020 05 19 09 19  434.20
2020 05 19 09 20  434.43
2020 05 19 09 21  435.84
2020 05 19 09 22  435.10
2020 05 19 09 23  433.68
2020 05 19 09 24  433.76
2020 05 19 09 25  433.75
2020 05 19 09 26  433.29
2020 05 19 09 27  433.61
2020 05 19 09 28  432.98
2020 05 19 09 29  433.01
2020 05 19 09 30  432.94
2020 05 19 09 31  433.21
2020 05 19 09 32  433.02
2020 05 19 09 33  432.21
2020 05 19 09 34  432.78
2020 05 19 09 35  431.93
2020 05 19 09 36  432.57
2020 05 19 09 37  432.11
2020 05 19 09 38  431.98
2020 05 19 09 39  431.96
2020 05 19 09 40  432.20
2020 05 19 09 41  432.45
2020 05 19 09 42  432.36
2020 05 19 09 43  431.94
2020 05 19 09 44  431.90
2020 05 19 09 45  431.37
2020 05 19 09 46  431.82
2020 05 19 09 47  432.52
2020 05 19 09 48  432.29
2020 05 19 09 49  431.95
2020 05 19 09 50  432.76
2020 05 19 09 51  433.64
2020 05 19 09 52  432.97
2020 05 19 09 53  433.36
2020 05 19 09 54  433.59
2020 05 19 09 55  432.63
2020 05 19 09 56  432.02
2020 05 19 09 57  432.11
2020 05 19 09 58  433.45
2020 05 19 09 59  432.65
2020 05 19 10 00  431.96
2020 05 19 10 01  432.86
2020 05 19 10 02  433.39
2020 05 19 10 03  433.17
2020 05 19 10 04  433.75
2020 05 19 10 05  432.69
2020 05 19 10 06  433.56
2020 05 19 10 07  433.22
2020 05 19 10 08  432.42
2020 05 19 10 09  433.18
2020 05 19 10 10  432.41
2020 05 19 10 11  432.21
2020 05 19 10 12  433.28
2020 05 19 10 13  432.49
2020 05 19 10 14  431.99
2020 05 19 10 15  432.02
2020 05 19 10 16  432.27
2020 05 19 10 17  432.05
2020 05 19 10 18  431.27
2020 05 19 10 19  432.11
2020 05 19 10 20  431.68
2020 05 19 10 21  431.77
2020 05 19 10 22  432.16
2020 05 19 10 23  431.83
2020 05 19 10 24  431.96
2020 05 19 10 25  431.63
2020 05 19 10 26  431.96
2020 05 19 10 27  431.71
2020 05 19 10 28  432.13
2020 05 19 10 29  432.00
2020 05 19 10 30  430.40
2020 05 19 10 31  431.35
2020 05 19 10 32  430.53
2020 05 19 10 33  430.52
2020 05 19 10 34  430.51
2020 05 19 10 35  430.83
2020 05 19 10 36  430.66
2020 05 19 10 37  431.48
2020 05 19 10 38  431.58
2020 05 19 10 39  431.77
2020 05 19 10 40  431.20
2020 05 19 10 41  431.57
2020 05 19 10 42  431.80
2020 05 19 10 43  431.93
2020 05 19 10 44  431.35
2020 05 19 10 45  431.48
2020 05 19 10 46  431.30
2020 05 19 10 47  431.99
2020 05 19 10 48  431.66
2020 05 19 10 49  431.82
2020 05 19 10 50  432.05
2020 05 19 10 51  431.66
2020 05 19 10 52  432.00
2020 05 19 10 53  432.31
2020 05 19 10 54  432.08
2020 05 19 10 55  431.67
2020 05 19 10 56  432.14
2020 05 19 10 57  431.92
2020 05 19 10 58  431.76
2020 05 19 10 59  431.94
2020 05 19 11 00  431.80
2020 05 19 11 01  431.69
2020 05 19 11 02  431.11
2020 05 19 11 03  431.61
2020 05 19 11 04  431.58
2020 05 19 11 05  430.95
2020 05 19 11 06  431.41
2020 05 19 11 07  432.25
2020 05 19 11 08  432.07
2020 05 19 11 09  430.76
2020 05 19 11 10  431.29
2020 05 19 11 11  431.46
2020 05 19 11 12  431.94
2020 05 19 11 13  432.01
2020 05 19 11 14  432.13
2020 05 19 11 15  431.95
2020 05 19 11 16  431.48
2020 05 19 11 17  431.94
2020 05 19 11 18  431.85
2020 05 19 11 19  431.61
2020 05 19 11 20  431.60
2020 05 19 11 21  431.79
2020 05 19 11 22  431.31
2020 05 19 11 23  431.56
2020 05 19 11 24  431.41
2020 05 19 11 25  431.15
2020 05 19 11 26  431.41
2020 05 19 11 27  431.27
2020 05 19 11 28  431.20
2020 05 19 11 29  430.76
2020 05 19 11 30  431.66
2020 05 19 11 31  431.91
2020 05 19 11 32  431.41
2020 05 19 11 33  431.63
2020 05 19 11 34  430.97
2020 05 19 11 35  430.58
2020 05 19 11 36  431.12
2020 05 19 11 37  431.24
2020 05 19 11 38  431.71
2020 05 19 11 39  431.44
2020 05 19 11 40  431.24
2020 05 19 11 41  431.04
2020 05 19 11 42  431.98
2020 05 19 11 43  431.42
2020 05 19 11 44  430.98
2020 05 19 11 45  430.24
2020 05 19 11 46  431.06
2020 05 19 11 47  431.24
2020 05 19 11 48  430.76
2020 05 19 11 49  431.36
2020 05 19 11 50  431.78
2020 05 19 11 51  431.92
2020 05 19 11 52  431.12
2020 05 19 11 53  431.67
2020 05 19 11 54  431.64
2020 05 19 11 55  431.35
2020 05 19 11 56  431.39
2020 05 19 11 57  431.73
2020 05 19 11 58  431.58
2020 05 19 11 59  431.20
2020 05 19 12 00  431.69
2020 05 19 12 01  432.28
2020 05 19 12 02  431.93
2020 05 19 12 03  431.29
2020 05 19 12 04  431.46
2020 05 19 12 05  432.22
2020 05 19 12 06  431.73
2020 05 19 12 07  431.32
2020 05 19 12 08  431.49
2020 05 19 12 09  431.79
2020 05 19 12 10  432.53
2020 05 19 12 11  432.51
2020 05 19 12 12  432.27
2020 05 19 12 13  432.55
2020 05 19 12 14  432.70
2020 05 19 12 15  432.67
2020 05 19 12 16  432.19
2020 05 19 12 17  431.75
2020 05 19 12 18  431.52
2020 05 19 12 19  432.23
2020 05 19 12 20  432.01
2020 05 19 12 21  431.98
2020 05 19 12 22  432.34
2020 05 19 12 23  431.87
2020 05 19 12 24  431.82
2020 05 19 12 25  432.06
2020 05 19 12 26  431.06
2020 05 19 12 27  430.88
2020 05 19 12 28  430.96
2020 05 19 12 29  431.35
2020 05 19 12 30  431.49
2020 05 19 12 31  430.97
2020 05 19 12 32  431.19
2020 05 19 12 33  430.78
2020 05 19 12 34  431.46
2020 05 19 12 35  431.54
2020 05 19 12 36  432.13
2020 05 19 12 37  431.36
2020 05 19 12 38  431.13
2020 05 19 12 39  430.82
2020 05 19 12 40  430.83
2020 05 19 12 41  429.95
2020 05 19 12 42  430.64
2020 05 19 12 43  430.87
2020 05 19 12 44  430.99
2020 05 19 12 45  430.42
2020 05 19 12 46  429.33
2020 05 19 12 47  430.21
2020 05 19 12 48  430.45
2020 05 19 12 49  428.62
2020 05 19 12 50  429.09
2020 05 19 12 51  429.88
2020 05 19 12 52  429.63
2020 05 19 12 53  429.38
2020 05 19 12 54  429.62
2020 05 19 12 55  430.13
2020 05 19 12 56  430.38
2020 05 19 12 57  430.28
2020 05 19 12 58  430.55
2020 05 19 12 59  429.90
2020 05 19 13 00  430.60
2020 05 19 13 01  429.37
2020 05 19 13 02  428.86
2020 05 19 13 03  429.08
2020 05 19 13 04  429.78
2020 05 19 13 05  430.06
2020 05 19 13 06  429.54
2020 05 19 13 07  428.99
2020 05 19 13 08  428.88
2020 05 19 13 09  429.10
2020 05 19 13 10  428.38
2020 05 19 13 11  428.04
2020 05 19 13 12  427.58
2020 05 19 13 13  428.60
2020 05 19 13 14  428.38
2020 05 19 13 15  427.11
2020 05 19 13 16  427.74
2020 05 19 13 17  427.27
2020 05 19 13 18  428.02
2020 05 19 13 19  427.88
2020 05 19 13 20  426.74
2020 05 19 13 21  427.21
2020 05 19 13 22  427.30
2020 05 19 13 23  427.63
2020 05 19 13 24  427.46
2020 05 19 13 25  427.71
2020 05 19 13 26  425.98
2020 05 19 13 27  426.38
2020 05 19 13 28  426.26
2020 05 19 13 29  426.88
2020 05 19 13 30  427.46
2020 05 19 13 31  426.74
2020 05 19 13 32  426.51
2020 05 19 13 33  427.17
2020 05 19 13 34  427.88
2020 05 19 13 35  427.26
2020 05 19 13 36  427.51
2020 05 19 13 37  427.04
2020 05 19 13 38  426.81
2020 05 19 13 39  426.62
2020 05 19 13 40  426.67
2020 05 19 13 41  426.79
2020 05 19 13 42  427.54
2020 05 19 13 43  427.92
2020 05 19 13 44  427.33
2020 05 19 13 45  426.85
2020 05 19 13 46  427.42
2020 05 19 13 47  428.07
2020 05 19 13 48  427.68
2020 05 19 13 49  427.87
2020 05 19 13 50  427.68
2020 05 19 13 51  427.41
2020 05 19 13 52  427.31
2020 05 19 13 53  428.26
2020 05 19 13 54  428.28
2020 05 19 13 55  427.80
2020 05 19 13 56  427.95
2020 05 19 13 57  427.48
2020 05 19 13 58  428.80
2020 05 19 13 59  428.68
2020 05 19 14 00  428.27
2020 05 19 14 01  428.46
2020 05 19 14 02  428.74
2020 05 19 14 03  429.02
2020 05 19 14 04  429.90
2020 05 19 14 05  430.00
2020 05 19 14 06  430.06
2020 05 19 14 07  429.55
2020 05 19 14 08  427.95
2020 05 19 14 09  428.38
2020 05 19 14 10  427.26
2020 05 19 14 11  426.29
2020 05 19 14 12  428.19
2020 05 19 14 13  428.88
2020 05 19 14 14  428.46
2020 05 19 14 15  427.66
2020 05 19 14 16  428.42
2020 05 19 14 17  429.16
2020 05 19 14 18  428.63
2020 05 19 14 19  427.44
2020 05 19 14 20  429.62
2020 05 19 14 21  429.11
2020 05 19 14 22  429.86
2020 05 19 14 23  430.28
2020 05 19 14 24  430.69
2020 05 19 14 25  429.71
2020 05 19 14 26  430.39
2020 05 19 14 27  430.59
2020 05 19 14 28  430.20
2020 05 19 14 29  429.52
2020 05 19 14 30  430.06
2020 05 19 14 31  428.96
2020 05 19 14 32  428.42
2020 05 19 14 33  428.76
2020 05 19 14 34  427.83
2020 05 19 14 35  428.11
2020 05 19 14 36  428.88
2020 05 19 14 37  428.37
2020 05 19 14 38  429.39
2020 05 19 14 39  429.39
2020 05 19 14 40  427.52
2020 05 19 14 41  428.64
2020 05 19 15 17  427.94
2020 05 19 15 18  428.27
2020 05 19 15 19  428.48
2020 05 19 15 20  427.03
2020 05 19 15 21  426.99
2020 05 19 15 22  427.08
2020 05 19 15 23  425.88
2020 05 19 15 24  426.23
2020 05 19 15 25  426.38
2020 05 19 15 26  425.63
2020 05 19 15 27  425.12
2020 05 19 15 28  425.97
2020 05 19 15 29  426.72
2020 05 19 15 30  426.80
2020 05 19 15 31  426.23
2020 05 19 15 32  428.13
2020 05 19 15 33  427.41
2020 05 19 15 34  427.15
2020 05 19 15 35  426.89
2020 05 19 15 36  427.38
2020 05 19 15 37  429.33
2020 05 19 15 38  426.76
2020 05 19 15 39  425.29
2020 05 19 15 40  426.27
2020 05 19 15 41  427.67
2020 05 19 15 42  426.69
2020 05 19 15 43  425.92
2020 05 19 15 44  427.22
2020 05 19 15 45  427.02
2020 05 19 15 46  425.58
2020 05 19 15 47  426.00
2020 05 19 15 48  426.92
2020 05 19 15 49  427.19
2020 05 19 15 50  427.79
2020 05 19 15 51  426.85
2020 05 19 15 52  426.77
2020 05 19 15 53  426.99
2020 05 19 15 54  427.41
2020 05 19 15 55  427.31
2020 05 19 15 56  426.95
2020 05 19 15 57  428.26
2020 05 19 15 58  426.09
2020 05 19 15 59  426.28
2020 05 19 16 00  427.42
2020 05 19 16 01  428.30
2020 05 19 16 02  428.17
2020 05 19 16 03  428.46
2020 05 19 16 04  426.95
2020 05 19 16 05  427.53
2020 05 19 16 06  426.91
2020 05 19 16 07  426.78
2020 05 19 16 08  427.50
2020 05 19 16 09  427.07
2020 05 19 16 10  426.38
2020 05 19 16 11  427.18
2020 05 19 16 12  426.67
2020 05 19 16 13  427.45
2020 05 19 16 14  428.72
2020 05 19 16 15  427.93
2020 05 19 16 16  427.44
2020 05 19 16 17  426.24
2020 05 19 16 18  426.25
2020 05 19 16 19  425.67
2020 05 19 16 20  426.74
2020 05 19 16 21  426.46
2020 05 19 16 22  427.29
2020 05 19 16 23  425.91
2020 05 19 16 24  427.11
2020 05 19 16 25  426.80
2020 05 19 16 26  428.42
2020 05 19 16 27  429.36
2020 05 19 16 28  430.18
2020 05 19 16 29  430.81
2020 05 19 16 30  429.25
2020 05 19 16 31  428.94
2020 05 19 16 32  427.99
2020 05 19 16 33  427.17
2020 05 19 16 34  426.84
2020 05 19 16 35  427.42
2020 05 19 16 36  426.99
2020 05 19 16 37  427.93
2020 05 19 16 38  428.16
2020 05 19 16 39  428.00
2020 05 19 16 40  427.32
2020 05 19 16 41  428.74
2020 05 19 16 42  429.28
2020 05 19 16 43  428.21
2020 05 19 16 44  426.72
2020 05 19 16 45  426.99
2020 05 19 16 46  428.05
2020 05 19 16 47  428.26
2020 05 19 16 48  425.83
2020 05 19 16 49  425.54
2020 05 19 16 50  426.43
2020 05 19 16 51  428.80
2020 05 19 16 52  429.72
2020 05 19 16 53  425.50
2020 05 19 16 54  425.52
2020 05 19 16 55  425.22
2020 05 19 16 56  425.44
2020 05 19 16 57  425.91
2020 05 19 16 58  424.31
2020 05 19 16 59  425.60
2020 05 19 17 00  425.66
2020 05 19 17 01  423.50
2020 05 19 17 02  425.84
2020 05 19 17 03  424.83
2020 05 19 17 04  424.94
2020 05 19 17 05  425.10
2020 05 19 17 06  425.48
2020 05 19 17 07  426.10
2020 05 19 17 08  426.42
2020 05 19 17 09  426.09
2020 05 19 17 10  424.49
2020 05 19 17 11  424.39
2020 05 19 17 12  426.08
2020 05 19 17 13  425.77
2020 05 19 17 14  426.95
2020 05 19 17 15  426.42
2020 05 19 17 16  426.49
2020 05 19 17 17  426.00
2020 05 19 17 18  427.03
2020 05 19 17 19  427.81
2020 05 19 17 20  427.58
2020 05 19 17 21  427.36
2020 05 19 17 22  427.32
2020 05 19 17 23  424.59
2020 05 19 17 24  424.82
2020 05 19 17 25  424.65
2020 05 19 17 26  423.89
2020 05 19 17 27  424.70
2020 05 19 17 28  424.99
2020 05 19 17 29  425.34
2020 05 19 17 30  425.51
2020 05 19 17 31  426.11
2020 05 19 17 32  425.53
2020 05 19 17 33  423.52
2020 05 19 17 34  425.86
2020 05 19 17 35  426.88
2020 05 19 17 36  426.69
2020 05 19 17 37  427.25
2020 05 19 17 38  427.38
2020 05 19 17 39  427.45
2020 05 19 17 40  427.06
2020 05 19 17 41  428.15
2020 05 19 17 42  427.19
2020 05 19 17 43  426.73
2020 05 19 17 44  426.88
2020 05 19 17 45  425.63
2020 05 19 17 46  426.22
2020 05 19 17 47  427.88
2020 05 19 17 48  426.23
2020 05 19 17 49  426.62
2020 05 19 17 50  428.58
2020 05 19 17 51  426.66
2020 05 19 17 52  425.70
2020 05 19 17 53  426.42
2020 05 19 17 54  427.88
2020 05 19 17 55  428.93
2020 05 19 17 56  427.38
2020 05 19 17 57  427.03
2020 05 19 17 58  423.92
2020 05 19 17 59  425.61
2020 05 19 18 00  426.60
2020 05 19 18 01  425.76
2020 05 19 18 02  426.35
2020 05 19 18 03  424.46
2020 05 19 18 04  425.23
2020 05 19 18 05  426.66
2020 05 19 18 06  427.64
2020 05 19 18 07  424.45
2020 05 19 18 08  424.15
2020 05 19 18 09  423.63
2020 05 19 18 10  423.76
2020 05 19 18 11  423.26
2020 05 19 18 12  422.63
2020 05 19 18 13  424.04
2020 05 19 18 14  425.84
2020 05 19 18 15  424.59
2020 05 19 18 16  424.55
2020 05 19 18 17  424.34
2020 05 19 18 18  425.27
2020 05 19 18 19  425.13
2020 05 19 18 20  423.77
2020 05 19 18 21  423.89
2020 05 19 18 22  423.38
2020 05 19 18 23  424.62
2020 05 19 18 24  425.12
2020 05 19 18 25  424.89
2020 05 19 18 26  424.67
2020 05 19 18 27  425.06
2020 05 19 18 28  424.88
2020 05 19 18 29  425.88
2020 05 19 18 30  424.71
2020 05 19 18 31  423.60
2020 05 19 18 32  424.34
2020 05 19 18 33  424.29
2020 05 19 18 34  425.28
2020 05 19 18 35  425.27
2020 05 19 18 36  425.57
2020 05 19 18 37  425.28
2020 05 19 18 38  425.21
2020 05 19 18 39  424.81
2020 05 19 18 40  425.47
2020 05 19 18 41  423.61
2020 05 19 18 42  423.27
2020 05 19 18 43  423.47
2020 05 19 18 44  422.77
2020 05 19 18 45  422.06
2020 05 19 18 46  422.84
2020 05 19 18 47  423.75
2020 05 19 18 48  423.21
2020 05 19 18 49  422.93
2020 05 19 18 50  424.02
2020 05 19 18 51  424.55
2020 05 19 18 52  425.73
2020 05 19 18 53  425.67
2020 05 19 18 54  425.46
2020 05 19 18 55  424.38
2020 05 19 18 56  426.30
2020 05 19 18 57  424.46
2020 05 19 18 58  424.74
2020 05 19 18 59  425.94
2020 05 19 19 00  426.38
2020 05 19 19 01  425.58
2020 05 19 19 02  424.55
2020 05 19 19 03  424.02
2020 05 19 19 04  424.97
2020 05 19 19 05  425.34
2020 05 19 19 06  425.44
2020 05 19 19 07  426.21
2020 05 19 19 08  425.17
2020 05 19 19 09  425.88
2020 05 19 19 10  427.84
2020 05 19 19 11  426.98
2020 05 19 19 12  427.14
2020 05 19 19 13  427.94
2020 05 19 19 14  428.52
2020 05 19 19 15  431.04
2020 05 19 19 16  431.66
2020 05 19 19 17  432.48
2020 05 19 19 18  429.30
2020 05 19 19 19  424.60
2020 05 19 19 20  425.82
2020 05 19 19 21  428.24
2020 05 19 19 22  431.57
2020 05 19 19 23  429.56
2020 05 19 19 24  430.65
2020 05 19 19 25  431.80
2020 05 19 19 26  431.61
2020 05 19 19 27  435.08
2020 05 19 19 28  432.79
2020 05 19 19 29  432.74
2020 05 19 19 30  432.48
2020 05 19 19 31  431.59
2020 05 19 19 32  433.35
2020 05 19 19 33  434.54
2020 05 19 19 34  433.98
2020 05 19 19 35  434.53
2020 05 19 19 36  432.50
2020 05 19 19 37  430.86
2020 05 19 19 38  432.22
2020 05 19 19 39  434.04
2020 05 19 19 40  434.77
2020 05 19 19 41  430.31
2020 05 19 19 42  431.69
2020 05 19 19 43  430.27
2020 05 19 19 44  429.33
2020 05 19 19 45  430.62
2020 05 19 19 46  430.14
2020 05 19 19 47  428.46
2020 05 19 19 48  430.09
2020 05 19 19 49  429.27
2020 05 19 19 50  428.94
2020 05 19 19 51  429.25
2020 05 19 19 52  428.34
2020 05 19 19 53  428.34
2020 05 19 19 54  429.98
2020 05 19 19 55  429.61
2020 05 19 19 56  430.93
2020 05 19 19 57  432.40
2020 05 19 19 58  434.53
2020 05 19 19 59  435.25
2020 05 19 20 00  434.32
2020 05 19 20 01  435.08
2020 05 19 20 02  436.83
2020 05 19 20 03  435.51
2020 05 19 20 04  433.91
2020 05 19 20 05  433.62
2020 05 19 20 06  434.27
2020 05 19 20 07  432.80
2020 05 19 20 08  432.07
2020 05 19 20 09  433.08
2020 05 19 20 10  433.72
2020 05 19 20 11  432.38
2020 05 19 20 12  431.62
2020 05 19 20 13  431.52
2020 05 19 20 14  431.39
2020 05 19 20 15  429.97
2020 05 19 20 16  430.77
2020 05 19 20 17  430.71
2020 05 19 20 18  430.37
2020 05 19 20 19  429.35
2020 05 19 20 20  429.35
2020 05 19 20 21  430.13
2020 05 19 20 22  430.27
2020 05 19 20 23  430.22
2020 05 19 20 24  430.82
2020 05 19 20 25  431.28
2020 05 19 20 26  431.33
2020 05 19 20 27  431.51
2020 05 19 20 28  431.10
2020 05 19 20 29  431.84
2020 05 19 20 30  430.35
2020 05 19 20 31  430.54
2020 05 19 20 32  428.90
2020 05 19 20 33  429.53
2020 05 19 20 34  428.98
2020 05 19 20 35  427.41
2020 05 19 20 36  426.85
2020 05 19 20 37  428.30
2020 05 19 20 38  429.69
2020 05 19 20 39  430.60
2020 05 19 20 40  432.29
2020 05 19 20 41  431.25
2020 05 19 20 42  431.34
2020 05 19 20 43  431.77
2020 05 19 20 44  432.64
2020 05 19 20 45  432.64
2020 05 19 20 46  431.90
2020 05 19 20 47  431.77
2020 05 19 20 48  432.03
2020 05 19 20 49  433.41
2020 05 19 20 50  432.12
2020 05 19 20 51  432.43
2020 05 19 20 52  432.55
2020 05 19 20 53  432.51
2020 05 19 20 54  431.26
2020 05 19 20 55  429.29
2020 05 19 20 56  430.07
2020 05 19 20 57  428.70
2020 05 19 20 58  428.91
2020 05 19 20 59  428.62
2020 05 19 21 00  428.55
2020 05 19 21 01  428.06
2020 05 19 21 02  427.79
2020 05 19 21 03  428.32
2020 05 19 21 04  428.27
2020 05 19 21 05  431.05
2020 05 19 21 06  428.60
2020 05 19 21 07  427.93
2020 05 19 21 08  428.27
2020 05 19 21 09  430.10
2020 05 19 21 10  429.47
2020 05 19 21 11  429.05
2020 05 19 21 12  429.39
2020 05 19 21 13  430.00
2020 05 19 21 14  430.61
2020 05 19 21 15  430.06
2020 05 19 21 16  431.45
2020 05 19 21 17  432.35
2020 05 19 21 18  431.77
2020 05 19 21 19  432.13
2020 05 19 21 20  432.38
2020 05 19 21 21  432.11
2020 05 19 21 22  430.31
2020 05 19 21 23  431.48
2020 05 19 21 24  432.78
2020 05 19 21 25  432.19
2020 05 19 21 26  431.98
2020 05 19 21 27  431.75
2020 05 19 21 28  432.39
2020 05 19 21 29  432.98
2020 05 19 21 30  432.80
2020 05 19 21 31  431.20
2020 05 19 21 32  430.96
2020 05 19 21 33  431.24
2020 05 19 21 34  432.40
2020 05 19 21 35  432.03
2020 05 19 21 36  432.99
2020 05 19 21 37  430.90
2020 05 19 21 38  431.73
2020 05 19 21 39  431.44
2020 05 19 21 40  432.16
2020 05 19 21 41  431.45
2020 05 19 21 42  432.30
2020 05 19 21 43  432.63
2020 05 19 21 44  433.06
2020 05 19 21 45  431.18
2020 05 19 21 46  431.89
2020 05 19 21 47  432.35
2020 05 19 21 48  431.01
2020 05 19 21 49  430.97
2020 05 19 21 50  431.51
2020 05 19 21 51  431.00
2020 05 19 21 52  430.69
2020 05 19 21 53  430.71
2020 05 19 21 54  432.13
2020 05 19 21 55  431.96
2020 05 19 21 56  431.80
2020 05 19 21 57  432.43
2020 05 19 21 58  433.24
2020 05 19 21 59  431.34
2020 05 19 22 00  431.20
2020 05 19 22 01  430.55
2020 05 19 22 02  430.94
2020 05 19 22 03  431.74
2020 05 19 22 04  429.64
2020 05 19 22 05  430.24
2020 05 19 22 06  428.44
2020 05 19 22 07  428.04
2020 05 19 22 08  428.28
2020 05 19 22 09  428.92
2020 05 19 22 10  428.77
2020 05 19 22 11  430.04
2020 05 19 22 12  429.82
2020 05 19 22 13  431.39
2020 05 19 22 14  431.68
2020 05 19 22 15  432.01
2020 05 19 22 16  432.29
2020 05 19 22 17  431.54
2020 05 19 22 18  431.05
2020 05 19 22 19  431.27
2020 05 19 22 20  432.08
2020 05 19 22 21  430.69
2020 05 19 22 22  432.38
2020 05 19 22 23  432.16
2020 05 19 22 24  433.21
2020 05 19 22 25  432.45
2020 05 19 22 26  433.26
2020 05 19 22 27  433.90
2020 05 19 22 28  433.58
2020 05 19 22 29  432.81
2020 05 19 22 30  432.24
2020 05 19 22 31  431.77
2020 05 19 22 32  432.77
2020 05 19 22 33  432.20
2020 05 19 22 34  431.15
2020 05 19 22 35  430.85
2020 05 19 22 36  431.97
2020 05 19 22 37  431.02
2020 05 19 22 38  432.19
2020 05 19 22 39  432.51
2020 05 19 22 40  431.28
2020 05 19 22 41  430.33
2020 05 19 22 42  430.69
2020 05 19 22 43  430.38
2020 05 19 22 44  430.30
2020 05 19 22 45  430.64
2020 05 19 22 46  430.18
2020 05 19 22 47  430.47
2020 05 19 22 48  429.72
2020 05 19 22 49  429.91
2020 05 19 22 50  429.58
2020 05 19 22 51  430.35
2020 05 19 22 52  430.25
2020 05 19 22 53  430.89
2020 05 19 22 54  432.38
2020 05 19 22 55  431.92
2020 05 19 22 56  430.18
2020 05 19 22 57  429.53
2020 05 19 22 58  429.35
2020 05 19 22 59  429.23
2020 05 19 23 00  429.57
2020 05 19 23 01  430.12
2020 05 19 23 02  430.81
2020 05 19 23 03  429.89
2020 05 19 23 04  429.54
2020 05 19 23 05  427.67
2020 05 19 23 06  427.73
2020 05 19 23 07  427.88
2020 05 19 23 08  428.77
2020 05 19 23 09  429.50
2020 05 19 23 10  428.92
2020 05 19 23 11  427.70
2020 05 19 23 12  427.81
2020 05 19 23 13  427.63
2020 05 19 23 14  428.78
2020 05 19 23 15  428.51
2020 05 19 23 16  427.39
2020 05 19 23 17  428.68
2020 05 19 23 18  428.64
2020 05 19 23 19  428.07
2020 05 19 23 20  428.44
2020 05 19 23 21  429.12
2020 05 19 23 22  428.55
2020 05 19 23 23  428.77
2020 05 19 23 24  429.89
2020 05 19 23 25  428.44
2020 05 19 23 26  428.88
2020 05 19 23 27  428.41
2020 05 19 23 28  428.32
2020 05 19 23 29  428.79
2020 05 19 23 30  428.93
2020 05 19 23 31  428.59
2020 05 19 23 32  428.53
2020 05 19 23 33  427.76
2020 05 19 23 34  428.90
2020 05 19 23 35  428.77
2020 05 19 23 36  429.15
2020 05 19 23 37  429.66
2020 05 19 23 38  429.46
2020 05 19 23 39  429.64
2020 05 19 23 40  429.89
2020 05 19 23 41  429.79
2020 05 19 23 42  430.35
2020 05 19 23 43  430.95
2020 05 19 23 44  431.31
2020 05 19 23 45  431.42
2020 05 19 23 46  429.84
2020 05 19 23 47  428.14
2020 05 19 23 48  428.25
2020 05 19 23 49  428.18
2020 05 19 23 50  428.06
2020 05 19 23 51  427.59
2020 05 19 23 52  427.23
2020 05 19 23 53  427.43
2020 05 19 23 54  427.15
2020 05 19 23 55  426.98
2020 05 19 23 56  427.25
2020 05 19 23 57  427.82
2020 05 19 23 58  427.83
2020 05 19 23 59  427.96
2020 05 20 00 00  427.64
2020 05 20 00 01  428.32
2020 05 20 00 02  428.27
2020 05 20 00 03  428.08
2020 05 20 00 04  429.03
2020 05 20 00 05  429.54
2020 05 20 00 06  429.32
2020 05 20 00 07  429.46
2020 05 20 00 08  428.41
2020 05 20 00 09  428.72
2020 05 20 00 10  428.40
2020 05 20 00 11  428.49
2020 05 20 00 12  428.56
2020 05 20 00 13  428.50
2020 05 20 00 14  427.93
2020 05 20 00 15  428.33
2020 05 20 00 16  428.53
2020 05 20 00 17  428.80
2020 05 20 00 18  428.26
2020 05 20 00 19  428.61
2020 05 20 00 20  428.74
2020 05 20 00 21  427.77
2020 05 20 00 22  427.81
2020 05 20 00 23  428.04
2020 05 20 00 24  427.39
2020 05 20 00 25  428.05
2020 05 20 00 26  427.37
2020 05 20 00 27  428.15
2020 05 20 00 28  427.53
2020 05 20 00 29  428.07
2020 05 20 00 30  427.52
2020 05 20 00 31  427.22
2020 05 20 00 32  427.76
2020 05 20 00 33  427.14
2020 05 20 00 34  427.60
2020 05 20 00 35  428.16
2020 05 20 00 36  427.63
2020 05 20 00 37  427.53
2020 05 20 00 38  427.19
2020 05 20 00 39  428.02
2020 05 20 00 40  428.73
2020 05 20 00 41  428.51
2020 05 20 00 42  428.50
2020 05 20 00 43  428.73
2020 05 20 00 44  428.75
2020 05 20 00 45  428.78
2020 05 20 00 46  429.18
2020 05 20 00 47  429.79
2020 05 20 00 48  430.43
2020 05 20 00 49  429.79
2020 05 20 00 50  429.61
2020 05 20 00 51  429.64
2020 05 20 00 52  429.88
2020 05 20 00 53  429.40
2020 05 20 00 54  428.84
2020 05 20 00 55  428.98
2020 05 20 00 56  429.45
2020 05 20 00 57  429.02
2020 05 20 00 58  429.27
2020 05 20 00 59  429.47
2020 05 20 01 00  429.27
2020 05 20 01 01  427.69
2020 05 20 01 02  428.09
2020 05 20 01 03  428.24
2020 05 20 01 04  427.40
2020 05 20 01 05  427.83
2020 05 20 01 06  427.60
2020 05 20 01 07  428.17
2020 05 20 01 08  428.60
2020 05 20 01 09  428.70
2020 05 20 01 10  428.99
2020 05 20 01 11  428.80
2020 05 20 01 12  427.61
2020 05 20 01 13  427.66
2020 05 20 01 14  426.95
2020 05 20 01 15  426.97
2020 05 20 01 16  426.91
2020 05 20 01 17  427.39
2020 05 20 01 18  427.21
2020 05 20 01 19  427.56
2020 05 20 01 20  427.57
2020 05 20 01 21  427.99
2020 05 20 01 22  428.12
2020 05 20 01 23  428.36
2020 05 20 01 24  428.25
2020 05 20 01 25  428.00
2020 05 20 01 26  428.35
2020 05 20 01 27  428.61
2020 05 20 01 28  428.66
2020 05 20 01 29  428.74
2020 05 20 01 30  427.94
2020 05 20 01 31  428.45
2020 05 20 01 32  427.90
2020 05 20 01 33  427.53
2020 05 20 01 34  428.09
2020 05 20 01 35  428.28
2020 05 20 01 36  427.83
2020 05 20 01 37  427.83
2020 05 20 01 38  427.77
2020 05 20 01 39  427.45
2020 05 20 01 40  427.52
2020 05 20 01 41  426.98
2020 05 20 01 42  427.58
2020 05 20 01 43  427.46
2020 05 20 01 44  427.04
2020 05 20 01 45  426.62
2020 05 20 01 46  426.68
2020 05 20 01 47  426.93
2020 05 20 01 48  427.41
2020 05 20 01 49  426.65
2020 05 20 01 50  426.32
2020 05 20 01 51  426.56
2020 05 20 01 52  426.69
2020 05 20 01 53  426.87
2020 05 20 01 54  427.15
2020 05 20 01 55  427.08
2020 05 20 01 56  426.55
2020 05 20 01 57  426.30
2020 05 20 01 58  426.35
2020 05 20 01 59  426.84
2020 05 20 02 00  426.35
2020 05 20 02 01  426.83
2020 05 20 02 02  426.77
2020 05 20 02 03  426.80
2020 05 20 02 04  426.24
2020 05 20 02 05  426.43
2020 05 20 02 06  426.41
2020 05 20 02 07  426.78
2020 05 20 02 08  426.32
2020 05 20 02 09  425.42
2020 05 20 02 10  425.22
2020 05 20 02 11  425.24
2020 05 20 02 12  424.83
2020 05 20 02 13  424.86
2020 05 20 02 14  424.71
2020 05 20 02 15  425.05
2020 05 20 02 16  425.43
2020 05 20 02 17  424.73
2020 05 20 02 18  424.80
2020 05 20 02 19  425.15
2020 05 20 02 20  425.16
2020 05 20 02 21  425.34
2020 05 20 02 22  425.57
2020 05 20 02 23  425.76
2020 05 20 02 24  425.74
2020 05 20 02 25  425.68
2020 05 20 02 26  425.84
2020 05 20 02 27  425.72
2020 05 20 02 28  425.92
2020 05 20 02 29  425.48
2020 05 20 02 30  425.48
2020 05 20 02 31  425.56
2020 05 20 02 32  425.32
2020 05 20 02 33  425.64
2020 05 20 02 34  424.92
2020 05 20 02 35  424.96
2020 05 20 02 36  425.42
2020 05 20 02 37  424.90
2020 05 20 02 38  425.18
2020 05 20 02 39  425.57
2020 05 20 02 40  425.66
2020 05 20 02 41  426.32
2020 05 20 02 42  426.44
2020 05 20 02 43  426.49
2020 05 20 02 44  425.96
2020 05 20 02 45  426.02
2020 05 20 02 46  425.77
2020 05 20 02 47  425.69
2020 05 20 02 48  425.86
2020 05 20 02 49  426.27
2020 05 20 02 50  426.01
2020 05 20 02 51  425.91
2020 05 20 02 52  425.73
2020 05 20 02 53  425.79
2020 05 20 02 54  425.79
2020 05 20 02 55  425.60
2020 05 20 02 56  425.66
2020 05 20 02 57  425.39
2020 05 20 02 58  425.45
2020 05 20 02 59  425.32
2020 05 20 03 00  425.42
2020 05 20 03 01  425.81
2020 05 20 03 02  425.86
2020 05 20 03 03  425.25
2020 05 20 03 04  425.25
2020 05 20 03 05  425.13
2020 05 20 03 06  424.72
2020 05 20 03 07  425.05
2020 05 20 03 08  425.24
2020 05 20 03 09  425.16
2020 05 20 03 10  425.17
2020 05 20 03 11  425.18
2020 05 20 03 12  425.47
2020 05 20 03 13  425.42
2020 05 20 03 14  425.62
2020 05 20 03 15  425.34
2020 05 20 03 16  425.10
2020 05 20 03 17  424.93
2020 05 20 03 18  425.33
2020 05 20 03 19  425.17
2020 05 20 03 20  425.17
2020 05 20 03 21  424.78
2020 05 20 03 22  425.17
2020 05 20 03 23  425.41
2020 05 20 03 24  424.71
2020 05 20 03 25  424.68
2020 05 20 03 26  424.66
2020 05 20 03 27  424.78
2020 05 20 03 28  424.82
2020 05 20 03 29  424.99
2020 05 20 03 30  424.93
2020 05 20 03 31  424.65
2020 05 20 03 32  424.11
2020 05 20 03 33  423.67
2020 05 20 03 34  423.85
2020 05 20 03 35  423.75
2020 05 20 03 36  423.60
2020 05 20 03 37  424.11
2020 05 20 03 38  423.60
2020 05 20 03 39  423.47
2020 05 20 03 40  423.47
2020 05 20 03 41  423.33
2020 05 20 03 42  423.71
2020 05 20 03 43  423.85
2020 05 20 03 44  423.84
2020 05 20 03 45  423.62
2020 05 20 03 46  423.65
2020 05 20 03 47  423.56
2020 05 20 03 48  424.03
2020 05 20 03 49  423.52
2020 05 20 03 50  423.57
2020 05 20 03 51  423.66
2020 05 20 03 52  423.58
2020 05 20 03 53  423.89
2020 05 20 03 54  423.93
2020 05 20 03 55  423.80
2020 05 20 03 56  424.05
2020 05 20 03 57  423.96
2020 05 20 03 58  424.08
2020 05 20 03 59  423.98
2020 05 20 04 00  424.32
2020 05 20 04 01  424.46
2020 05 20 04 02  424.20
2020 05 20 04 03  423.74
2020 05 20 04 04  423.86
2020 05 20 04 05  424.10
2020 05 20 04 06  423.76
2020 05 20 04 07  424.11
2020 05 20 04 08  423.90
2020 05 20 04 09  423.76
2020 05 20 04 10  423.43
2020 05 20 04 11  423.50
2020 05 20 04 12  423.72
2020 05 20 04 13  423.74
2020 05 20 04 14  424.07
2020 05 20 04 15  423.96
2020 05 20 04 16  424.03
2020 05 20 04 17  423.73
2020 05 20 04 18  423.78
2020 05 20 04 19  423.54
2020 05 20 04 20  423.62
2020 05 20 04 21  423.65
2020 05 20 04 22  423.74
2020 05 20 04 23  423.58
2020 05 20 04 24  423.63
2020 05 20 04 25  423.43
2020 05 20 04 26  423.49
2020 05 20 04 27  423.51
2020 05 20 04 28  423.33
2020 05 20 04 29  423.68
2020 05 20 04 30  423.60
2020 05 20 04 31  423.62
2020 05 20 04 32  423.68
2020 05 20 04 33  423.56
2020 05 20 04 34  423.70
2020 05 20 04 35  423.57
2020 05 20 04 36  423.60
2020 05 20 04 37  423.98
2020 05 20 04 38  424.01
2020 05 20 04 39  423.99
2020 05 20 04 40  424.17
2020 05 20 04 41  424.63
2020 05 20 04 42  424.81
2020 05 20 04 43  424.10
2020 05 20 04 44  424.36
2020 05 20 04 45  424.77
2020 05 20 04 46  424.50
2020 05 20 04 47  424.70
2020 05 20 04 48  424.50
2020 05 20 04 49  424.36
2020 05 20 04 50  424.41
2020 05 20 04 51  424.27
2020 05 20 04 52  424.84
2020 05 20 04 53  424.61
2020 05 20 04 54  424.89
2020 05 20 04 55  424.53
2020 05 20 04 56  424.64
2020 05 20 04 57  424.76
2020 05 20 04 58  424.37
2020 05 20 04 59  424.25
2020 05 20 05 00  424.45
2020 05 20 05 01  424.44
2020 05 20 05 02  423.74
2020 05 20 05 03  423.99
2020 05 20 05 04  424.02
2020 05 20 05 05  423.84
2020 05 20 05 06  424.02
2020 05 20 05 07  423.85
2020 05 20 05 08  423.65
2020 05 20 05 09  423.81
2020 05 20 05 10  423.92
2020 05 20 05 11  423.84
2020 05 20 05 12  423.78
2020 05 20 05 13  423.62
2020 05 20 05 14  424.11
2020 05 20 05 15  424.18
2020 05 20 05 16  424.22
2020 05 20 05 17  424.29
2020 05 20 05 18  424.31
2020 05 20 05 19  424.39
2020 05 20 05 20  424.19
2020 05 20 05 21  423.98
2020 05 20 05 22  424.13
2020 05 20 05 23  424.52
2020 05 20 05 24  424.44
2020 05 20 05 25  424.49
2020 05 20 05 26  424.83
2020 05 20 05 27  425.11
2020 05 20 05 28  424.88
2020 05 20 05 29  424.97
2020 05 20 05 30  425.07
2020 05 20 05 31  424.78
2020 05 20 05 32  425.35
2020 05 20 05 33  425.36
2020 05 20 05 34  424.18
2020 05 20 05 35  424.80
2020 05 20 05 36  425.06
2020 05 20 05 37  424.65
2020 05 20 05 38  424.35
2020 05 20 05 39  424.07
2020 05 20 05 40  424.05
2020 05 20 05 41  424.08
2020 05 20 05 42  424.65
2020 05 20 05 43  424.68
2020 05 20 05 44  424.56
2020 05 20 05 45  425.22
2020 05 20 05 46  424.92
2020 05 20 05 47  424.27
2020 05 20 05 48  424.37
2020 05 20 05 49  424.43
2020 05 20 05 50  424.53
2020 05 20 05 51  423.97
2020 05 20 05 52  424.05
2020 05 20 05 53  424.53
2020 05 20 05 54  424.18
2020 05 20 05 55  424.11
2020 05 20 05 56  424.36
2020 05 20 05 57  424.77
2020 05 20 05 58  424.59
2020 05 20 05 59  424.93
2020 05 20 06 00  424.59
2020 05 20 06 01  424.50
2020 05 20 06 02  424.52
2020 05 20 06 03  424.60
2020 05 20 06 04  424.74
2020 05 20 06 05  424.34
2020 05 20 06 06  424.22
2020 05 20 06 07  424.74
2020 05 20 06 08  424.88
2020 05 20 06 09  424.60
2020 05 20 06 10  424.04
2020 05 20 06 11  424.18
2020 05 20 06 12  425.28
2020 05 20 06 13  425.12
2020 05 20 06 14  425.06
2020 05 20 06 15  425.54
2020 05 20 06 16  425.11
2020 05 20 06 17  424.09
2020 05 20 06 18  424.10
2020 05 20 06 19  424.88
2020 05 20 06 20  425.29
2020 05 20 06 21  425.07
2020 05 20 06 22  425.50
2020 05 20 06 23  425.68
2020 05 20 06 24  425.75
2020 05 20 06 25  426.29
2020 05 20 06 26  425.49
2020 05 20 06 27  424.95
2020 05 20 06 28  425.87
2020 05 20 06 29  425.39
2020 05 20 06 30  425.56
2020 05 20 06 31  425.36
2020 05 20 06 32  425.87
2020 05 20 06 33  425.67
2020 05 20 06 34  425.49
2020 05 20 06 35  425.72
2020 05 20 06 36  425.83
2020 05 20 06 37  426.11
2020 05 20 06 38  425.91
2020 05 20 06 39  426.27
2020 05 20 06 40  426.52
2020 05 20 06 41  426.88
2020 05 20 06 42  426.11
2020 05 20 06 43  425.83
2020 05 20 06 44  425.74
2020 05 20 06 45  426.37
2020 05 20 06 46  426.39
2020 05 20 06 47  426.28
2020 05 20 06 48  427.40
2020 05 20 06 49  427.15
2020 05 20 06 50  426.39
2020 05 20 06 51  426.16
2020 05 20 06 52  426.74
2020 05 20 06 53  426.58
2020 05 20 06 54  426.53
2020 05 20 06 55  426.26
2020 05 20 06 56  426.32
2020 05 20 06 57  426.63
2020 05 20 06 58  426.52
2020 05 20 06 59  426.07
2020 05 20 07 00  427.10
2020 05 20 07 01  427.56
2020 05 20 07 02  427.13
2020 05 20 07 03  427.75
2020 05 20 07 04  427.95
2020 05 20 07 05  427.45
2020 05 20 07 06  427.40
2020 05 20 07 07  427.73
2020 05 20 07 08  428.09
2020 05 20 07 09  426.69
2020 05 20 07 10  427.76
2020 05 20 07 11  427.91
2020 05 20 07 12  427.85
2020 05 20 07 13  427.24
2020 05 20 07 14  428.00
2020 05 20 07 15  427.93
2020 05 20 07 16  427.40
2020 05 20 07 17  427.65
2020 05 20 07 18  426.26
2020 05 20 07 19  426.58
2020 05 20 07 20  426.79
2020 05 20 07 21  425.89
2020 05 20 07 22  426.32
2020 05 20 07 23  426.52
2020 05 20 07 24  426.66
2020 05 20 07 25  426.67
2020 05 20 07 26  427.05
2020 05 20 07 27  425.83
2020 05 20 07 28  425.57
2020 05 20 07 29  425.30
2020 05 20 07 30  426.31
2020 05 20 07 31  426.64
2020 05 20 07 32  427.31
2020 05 20 07 33  426.75
2020 05 20 07 34  425.43
2020 05 20 07 35  426.04
2020 05 20 07 36  425.72
2020 05 20 07 37  425.58
2020 05 20 07 38  425.99
2020 05 20 07 39  426.68
2020 05 20 07 40  426.57
2020 05 20 07 41  426.17
2020 05 20 07 42  427.17
2020 05 20 07 43  425.86
2020 05 20 07 44  426.67
2020 05 20 07 45  426.80
2020 05 20 07 46  427.87
2020 05 20 07 47  427.47
2020 05 20 07 48  426.62
2020 05 20 07 49  426.16
2020 05 20 07 50  426.75
2020 05 20 07 51  427.16
2020 05 20 07 52  427.90
2020 05 20 07 53  427.56
2020 05 20 07 54  427.77
2020 05 20 07 55  428.12
2020 05 20 07 56  427.78
2020 05 20 07 57  426.43
2020 05 20 07 58  426.56
2020 05 20 07 59  427.42
2020 05 20 08 00  429.25
2020 05 20 08 01  427.83
2020 05 20 08 02  427.32
2020 05 20 08 03  428.11
2020 05 20 08 04  428.09
2020 05 20 08 05  427.63
2020 05 20 08 06  429.50
2020 05 20 08 07  430.01
2020 05 20 08 08  429.46
2020 05 20 08 09  429.19
2020 05 20 08 10  429.83
2020 05 20 08 11  429.14
2020 05 20 08 12  430.53
2020 05 20 08 13  430.83
2020 05 20 08 14  431.08
2020 05 20 08 15  431.13
2020 05 20 08 16  429.44
2020 05 20 08 17  428.81
2020 05 20 08 18  430.29
2020 05 20 08 19  429.45
2020 05 20 08 20  429.29
2020 05 20 08 21  428.79
2020 05 20 08 22  428.27
2020 05 20 08 23  430.13
2020 05 20 08 24  430.83
2020 05 20 08 25  428.72
2020 05 20 08 26  429.68
2020 05 20 08 27  430.65
2020 05 20 08 28  429.42
2020 05 20 08 29  428.58
2020 05 20 08 30  429.53
2020 05 20 08 31  429.88
2020 05 20 08 32  429.09
2020 05 20 08 33  430.11
2020 05 20 08 34  427.51
2020 05 20 08 35  426.56
2020 05 20 08 36  427.26
2020 05 20 08 37  427.88
2020 05 20 08 38  429.32
2020 05 20 08 39  427.65
2020 05 20 08 40  428.60
2020 05 20 08 41  427.81
2020 05 20 08 42  428.56
2020 05 20 08 43  428.77
2020 05 20 08 44  429.12
2020 05 20 08 45  427.64
2020 05 20 08 46  428.14
2020 05 20 08 47  428.99
2020 05 20 08 48  428.74
2020 05 20 08 49  426.66
2020 05 20 08 50  426.34
2020 05 20 08 51  426.99
2020 05 20 08 52  426.37
2020 05 20 08 53  426.47
2020 05 20 08 54  426.65
2020 05 20 08 55  427.15
2020 05 20 08 56  428.83
2020 05 20 08 57  427.71
2020 05 20 08 58  428.07
2020 05 20 08 59  428.43
2020 05 20 09 00  428.30
2020 05 20 09 01  428.60
2020 05 20 09 02  429.20
2020 05 20 09 03  428.55
2020 05 20 09 04  429.04
2020 05 20 09 05  427.63
2020 05 20 09 06  428.86
2020 05 20 09 07  429.20
2020 05 20 09 08  429.62
2020 05 20 09 09  430.58
2020 05 20 09 10  429.61
2020 05 20 09 11  428.68
2020 05 20 09 12  427.90
2020 05 20 09 13  426.23
2020 05 20 09 14  426.63
2020 05 20 09 15  426.85
2020 05 20 09 16  425.95
2020 05 20 09 17  425.71
2020 05 20 09 18  426.64
2020 05 20 09 19  427.50
2020 05 20 09 20  426.74
2020 05 20 09 21  426.12
2020 05 20 09 22  426.71
2020 05 20 09 23  427.56
2020 05 20 09 24  426.72
2020 05 20 09 25  426.64
2020 05 20 09 26  426.81
2020 05 20 09 27  427.48
2020 05 20 09 28  426.75
2020 05 20 09 29  426.04
2020 05 20 09 30  425.66
2020 05 20 09 31  425.51
2020 05 20 09 32  425.10
2020 05 20 09 33  425.98
2020 05 20 09 34  426.06
2020 05 20 09 35  426.11
2020 05 20 09 36  425.74
2020 05 20 09 37  426.53
2020 05 20 09 38  426.07
2020 05 20 09 39  425.70
2020 05 20 09 40  427.19
2020 05 20 09 41  426.05
2020 05 20 09 42  428.57
2020 05 20 09 43  426.48
2020 05 20 09 44  427.15
2020 05 20 09 45  428.47
2020 05 20 09 46  428.48
2020 05 20 09 47  427.79
2020 05 20 09 48  425.96
2020 05 20 09 49  426.52
2020 05 20 09 50  426.77
2020 05 20 09 51  426.07
2020 05 20 09 52  425.77
2020 05 20 09 53  426.99
2020 05 20 09 54  425.52
2020 05 20 09 55  426.02
2020 05 20 09 56  425.48
2020 05 20 09 57  426.50
2020 05 20 09 58  426.65
2020 05 20 09 59  426.55
2020 05 20 10 00  427.35
2020 05 20 10 01  427.24
2020 05 20 10 02  426.85
2020 05 20 10 03  426.57
2020 05 20 10 04  427.35
2020 05 20 10 05  427.15
2020 05 20 10 06  428.72
2020 05 20 10 07  428.98
2020 05 20 10 08  428.35
2020 05 20 10 09  428.53
2020 05 20 10 10  429.28
2020 05 20 10 11  428.88
2020 05 20 10 12  428.14
2020 05 20 10 13  428.10
2020 05 20 10 14  429.02
2020 05 20 10 15  428.98
2020 05 20 10 16  427.70
2020 05 20 10 17  427.81
2020 05 20 10 18  428.00
2020 05 20 10 19  427.61
2020 05 20 10 20  427.18
2020 05 20 10 21  427.78
2020 05 20 10 22  428.05
2020 05 20 10 23  428.11
2020 05 20 10 24  427.80
2020 05 20 10 25  427.68
2020 05 20 10 26  427.18
2020 05 20 10 27  427.32
2020 05 20 10 28  427.64
2020 05 20 10 29  427.62
2020 05 20 10 30  426.08
2020 05 20 10 31  427.85
2020 05 20 10 32  428.47
2020 05 20 10 33  429.27
2020 05 20 10 34  429.70
2020 05 20 10 35  429.07
2020 05 20 10 36  429.08
2020 05 20 10 37  429.85
2020 05 20 10 38  429.47
2020 05 20 10 39  428.64
2020 05 20 10 40  428.21
2020 05 20 10 41  428.32
2020 05 20 10 42  428.63
2020 05 20 10 43  428.00
2020 05 20 10 44  428.14
2020 05 20 10 45  426.35
2020 05 20 10 46  426.55
2020 05 20 10 47  427.08
2020 05 20 10 48  427.47
2020 05 20 10 49  427.48
2020 05 20 10 50  427.16
2020 05 20 10 51  428.36
2020 05 20 10 52  429.55
2020 05 20 10 53  428.02
2020 05 20 10 54  426.01
2020 05 20 10 55  426.20
2020 05 20 10 56  425.76
2020 05 20 10 57  426.16
2020 05 20 10 58  426.84
2020 05 20 10 59  426.82
2020 05 20 11 00  426.75
2020 05 20 11 01  427.16
2020 05 20 11 02  427.28
2020 05 20 11 03  427.95
2020 05 20 11 04  427.30
2020 05 20 11 05  427.48
2020 05 20 11 06  427.74
2020 05 20 11 07  427.31
2020 05 20 11 08  427.43
2020 05 20 11 09  427.10
2020 05 20 11 10  426.10
2020 05 20 11 11  426.56
2020 05 20 11 12  426.99
2020 05 20 11 13  426.18
2020 05 20 11 14  425.34
2020 05 20 11 15  425.67
2020 05 20 11 16  426.72
2020 05 20 11 17  426.91
2020 05 20 11 18  426.60
2020 05 20 11 19  426.95
2020 05 20 11 20  426.12
2020 05 20 11 21  426.30
2020 05 20 11 22  427.46
2020 05 20 11 23  428.28
2020 05 20 11 24  428.73
2020 05 20 11 25  426.82
2020 05 20 11 26  425.19
2020 05 20 11 27  426.30
2020 05 20 11 28  426.08
2020 05 20 11 29  426.29
2020 05 20 11 30  426.29
2020 05 20 11 31  425.56
2020 05 20 11 32  425.29
2020 05 20 11 33  425.28
2020 05 20 11 34  425.23
2020 05 20 11 35  425.38
2020 05 20 11 36  425.34
2020 05 20 11 37  426.27
2020 05 20 11 38  426.22
2020 05 20 11 39  425.50
2020 05 20 11 40  425.39
2020 05 20 11 41  426.08
2020 05 20 11 42  425.92
2020 05 20 11 43  425.54
2020 05 20 11 44  425.92
2020 05 20 11 45  425.31
2020 05 20 11 46  425.41
2020 05 20 11 47  424.82
2020 05 20 11 48  424.53
2020 05 20 11 49  424.35
2020 05 20 11 50  424.27
2020 05 20 11 51  424.91
2020 05 20 11 52  425.50
2020 05 20 11 53  425.87
2020 05 20 11 54  426.50
2020 05 20 11 55  426.96
2020 05 20 11 56  426.49
2020 05 20 11 57  425.93
2020 05 20 11 58  426.43
2020 05 20 11 59  426.58
2020 05 20 12 00  426.08
2020 05 20 12 01  424.49
2020 05 20 12 02  424.70
2020 05 20 12 03  424.56
2020 05 20 12 04  425.44
2020 05 20 12 05  423.98
2020 05 20 12 06  423.70
2020 05 20 12 07  424.62
2020 05 20 12 08  425.18
2020 05 20 12 09  424.85
2020 05 20 12 10  424.58
2020 05 20 12 11  425.05
2020 05 20 12 12  425.56
2020 05 20 12 13  425.21
2020 05 20 12 14  426.00
2020 05 20 12 15  425.76
2020 05 20 12 16  426.94
2020 05 20 12 17  426.31
2020 05 20 12 18  426.07
2020 05 20 12 19  426.05
2020 05 20 12 20  427.05
2020 05 20 12 21  428.28
2020 05 20 12 22  427.50
2020 05 20 12 23  426.10
2020 05 20 12 24  426.02
2020 05 20 12 25  426.50
2020 05 20 12 26  426.83
2020 05 20 12 27  427.67
2020 05 20 12 28  427.74
2020 05 20 12 29  424.89
2020 05 20 12 30  425.34
2020 05 20 12 31  426.07
2020 05 20 12 32  426.56
2020 05 20 12 33  426.83
2020 05 20 12 34  426.42
2020 05 20 12 35  427.07
2020 05 20 12 36  426.55
2020 05 20 12 37  426.96
2020 05 20 12 38  427.24
2020 05 20 12 39  426.10
2020 05 20 12 40  426.22
2020 05 20 12 41  425.25
2020 05 20 12 42  425.82
2020 05 20 12 43  425.27
2020 05 20 12 44  426.48
2020 05 20 12 45  426.28
2020 05 20 12 46  427.83
2020 05 20 12 47  427.17
2020 05 20 12 48  425.55
2020 05 20 12 49  427.52
2020 05 20 12 50  426.19
2020 05 20 12 51  426.49
2020 05 20 12 52  425.88
2020 05 20 12 53  426.18
2020 05 20 12 54  426.48
2020 05 20 12 55  426.81
2020 05 20 12 56  427.00
2020 05 20 12 57  427.27
2020 05 20 12 58  426.64
2020 05 20 12 59  426.91
2020 05 20 13 00  425.26
2020 05 20 13 01  423.03
2020 05 20 13 02  424.27
2020 05 20 13 03  424.86
2020 05 20 13 04  425.20
2020 05 20 13 05  426.67
2020 05 20 13 06  426.41
2020 05 20 13 07  425.96
2020 05 20 13 08  424.39
2020 05 20 13 09  423.29
2020 05 20 13 10  423.85
2020 05 20 13 11  423.29
2020 05 20 13 12  423.63
2020 05 20 13 13  423.33
2020 05 20 13 14  423.90
2020 05 20 13 15  424.75
2020 05 20 13 16  424.48
2020 05 20 13 17  425.43
2020 05 20 13 18  426.17
2020 05 20 13 19  423.99
2020 05 20 13 20  424.12
2020 05 20 13 21  424.60
2020 05 20 13 22  425.51
2020 05 20 13 23  425.32
2020 05 20 13 24  425.52
2020 05 20 13 25  424.11
2020 05 20 13 26  425.00
2020 05 20 13 27  425.29
2020 05 20 13 28  425.43
2020 05 20 13 29  426.29
2020 05 20 13 30  424.83
2020 05 20 13 31  425.39
2020 05 20 13 32  424.97
2020 05 20 13 33  423.89
2020 05 20 13 34  423.35
2020 05 20 13 35  423.33
2020 05 20 13 36  425.02
2020 05 20 13 37  424.13
2020 05 20 13 38  423.58
2020 05 20 13 39  424.92
2020 05 20 13 40  425.17
2020 05 20 13 41  425.50
2020 05 20 13 42  425.21
2020 05 20 13 43  425.47
2020 05 20 13 44  425.63
2020 05 20 13 45  425.48
2020 05 20 13 46  425.06
2020 05 20 13 47  425.31
2020 05 20 13 48  425.62
2020 05 20 13 49  425.53
2020 05 20 13 50  426.19
2020 05 20 13 51  426.62
2020 05 20 13 52  426.97
2020 05 20 13 53  426.81
2020 05 20 13 54  425.37
2020 05 20 13 55  426.55
2020 05 20 13 56  426.69
2020 05 20 13 57  424.41
2020 05 20 13 58  424.46
2020 05 20 13 59  425.69
2020 05 20 14 00  425.63
2020 05 20 14 01  425.74
2020 05 20 14 02  426.54
2020 05 20 14 03  425.91
2020 05 20 14 04  426.01
2020 05 20 14 05  425.70
2020 05 20 14 06  426.94
2020 05 20 14 07  427.22
2020 05 20 14 08  427.13
2020 05 20 14 09  427.59
2020 05 20 14 10  428.12
2020 05 20 14 11  428.89
2020 05 20 14 12  428.16
2020 05 20 14 13  429.75
2020 05 20 14 14  425.03
2020 05 20 14 15  427.01
2020 05 20 14 16  428.20
2020 05 20 14 17  426.07
2020 05 20 14 18  427.63
2020 05 20 14 19  425.41
2020 05 20 14 20  425.87
2020 05 20 14 21  424.69
2020 05 20 14 22  423.90
2020 05 20 14 23  425.18
2020 05 20 14 24  425.35
2020 05 20 14 25  424.97
2020 05 20 14 26  423.68
2020 05 20 14 27  424.16
2020 05 20 14 28  424.63
2020 05 20 14 29  425.59
2020 05 20 14 30  425.45
2020 05 20 14 31  423.77
2020 05 20 14 32  425.82
2020 05 20 14 33  426.28
2020 05 20 14 34  424.51
2020 05 20 14 35  425.19
2020 05 20 14 36  424.59
2020 05 20 14 37  425.50
2020 05 20 14 38  425.26
2020 05 20 14 39  424.48
2020 05 20 14 40  424.49
2020 05 20 14 41  424.11
2020 05 20 14 42  424.07
2020 05 20 14 43  423.80
2020 05 20 14 44  423.94
2020 05 20 14 45  423.79
2020 05 20 14 46  423.79
2020 05 20 14 47  424.71
2020 05 20 14 48  424.16
2020 05 20 14 49  423.72
2020 05 20 14 50  423.86
2020 05 20 14 51  424.01
2020 05 20 14 52  425.20
2020 05 20 14 53  424.64
2020 05 20 14 54  424.65
2020 05 20 14 55  423.48
2020 05 20 14 56  424.42
2020 05 20 14 57  424.01
2020 05 20 14 58  424.47
2020 05 20 14 59  424.76
2020 05 20 15 00  424.62
2020 05 20 15 01  425.70
2020 05 20 15 02  424.66
2020 05 20 15 03  424.90
2020 05 20 15 04  424.78
2020 05 20 15 05  425.64
2020 05 20 15 06  423.83
2020 05 20 15 07  423.75
2020 05 20 15 08  425.76
2020 05 20 15 09  424.18
2020 05 20 15 10  423.79
2020 05 20 15 11  426.12
2020 05 20 15 12  423.90
2020 05 20 15 13  423.65
2020 05 20 15 14  423.13
2020 05 20 15 15  423.25
2020 05 20 15 16  423.15
2020 05 20 15 17  424.60
2020 05 20 15 18  423.02
2020 05 20 15 19  423.72
2020 05 20 15 20  425.69
2020 05 20 15 21  424.76
2020 05 20 15 22  424.66
2020 05 20 15 23  423.57
2020 05 20 15 24  423.21
2020 05 20 15 25  423.17
2020 05 20 15 26  422.92
2020 05 20 15 27  423.04
2020 05 20 15 28  423.28
2020 05 20 15 29  422.85
2020 05 20 15 30  422.72
2020 05 20 15 31  423.07
2020 05 20 15 32  423.73
2020 05 20 15 33  423.17
2020 05 20 15 34  422.59
2020 05 20 15 35  423.06
2020 05 20 15 36  422.65
2020 05 20 15 37  423.70
2020 05 20 15 38  423.58
2020 05 20 15 39  424.17
2020 05 20 15 40  424.18
2020 05 20 15 41  424.11
2020 05 20 15 42  423.87
2020 05 20 15 43  423.48
2020 05 20 15 44  424.88
2020 05 20 15 45  423.44
2020 05 20 15 46  425.34
2020 05 20 15 47  424.27
2020 05 20 15 48  424.01
2020 05 20 15 49  423.87
2020 05 20 15 50  423.60
2020 05 20 15 51  423.66
2020 05 20 15 52  424.85
2020 05 20 15 53  425.28
2020 05 20 15 54  423.90
2020 05 20 15 55  424.74
2020 05 20 15 56  424.96
2020 05 20 15 57  425.61
2020 05 20 15 58  424.84
2020 05 20 15 59  424.95
2020 05 20 16 00  425.50
2020 05 20 16 01  424.36
2020 05 20 16 02  424.71
2020 05 20 16 03  423.46
2020 05 20 16 04  423.31
2020 05 20 16 05  424.98
2020 05 20 16 06  424.78
2020 05 20 16 07  425.10
2020 05 20 16 08  424.63
2020 05 20 16 09  425.28
2020 05 20 16 10  426.15
2020 05 20 16 11  425.79
2020 05 20 16 12  425.19
2020 05 20 16 13  425.26
2020 05 20 16 14  425.32
2020 05 20 16 15  424.17
2020 05 20 16 16  425.00
2020 05 20 16 17  424.04
2020 05 20 16 18  424.19
2020 05 20 16 19  423.79
2020 05 20 16 20  424.28
2020 05 20 16 21  425.50
2020 05 20 16 22  424.11
2020 05 20 16 23  424.41
2020 05 20 16 24  425.06
2020 05 20 16 25  423.55
2020 05 20 16 26  425.43
2020 05 20 16 27  426.45
2020 05 20 16 28  425.39
2020 05 20 16 29  424.06
2020 05 20 16 30  424.41
2020 05 20 16 31  425.30
2020 05 20 16 32  424.84
2020 05 20 16 33  424.23
2020 05 20 16 34  424.01
2020 05 20 16 35  421.53
2020 05 20 16 36  423.08
2020 05 20 16 37  422.31
2020 05 20 16 38  421.21
2020 05 20 16 39  422.47
2020 05 20 16 40  422.35
2020 05 20 16 41  423.15
2020 05 20 16 42  424.13
2020 05 20 16 43  424.04
2020 05 20 16 44  423.07
2020 05 20 16 45  423.00
2020 05 20 16 46  423.34
2020 05 20 16 47  423.91
2020 05 20 16 48  423.83
2020 05 20 16 49  423.76
2020 05 20 16 50  422.96
2020 05 20 16 51  422.41
2020 05 20 16 52  423.60
2020 05 20 16 53  422.51
2020 05 20 16 54  423.91
2020 05 20 16 55  423.51
2020 05 20 16 56  423.54
2020 05 20 16 57  424.40
2020 05 20 16 58  424.51
2020 05 20 16 59  425.42
2020 05 20 17 00  426.02
2020 05 20 17 01  422.55
2020 05 20 17 02  423.57
2020 05 20 17 03  423.12
2020 05 20 17 04  424.02
2020 05 20 17 05  424.16
2020 05 20 17 06  424.29
2020 05 20 17 07  424.68
2020 05 20 17 08  424.45
2020 05 20 17 09  424.84
2020 05 20 17 10  426.23
2020 05 20 17 11  426.18
2020 05 20 17 12  426.29
2020 05 20 17 13  425.85
2020 05 20 17 14  425.26
2020 05 20 17 15  425.28
2020 05 20 17 16  424.34
2020 05 20 17 17  424.15
2020 05 20 17 18  424.59
2020 05 20 17 19  423.87
2020 05 20 17 20  425.29
2020 05 20 17 21  426.10
2020 05 20 17 22  426.32
2020 05 20 17 23  425.51
2020 05 20 17 24  426.85
2020 05 20 17 25  426.37
2020 05 20 17 26  427.22
2020 05 20 17 27  427.22
2020 05 20 17 28  427.96
2020 05 20 17 29  426.25
2020 05 20 17 30  427.13
2020 05 20 17 31  427.33
2020 05 20 17 32  426.33
2020 05 20 17 33  427.27
2020 05 20 17 34  427.59
2020 05 20 17 35  427.17
2020 05 20 17 36  428.42
2020 05 20 17 37  428.55
2020 05 20 17 38  429.07
2020 05 20 17 39  428.92
2020 05 20 17 40  428.38
2020 05 20 17 41  428.97
2020 05 20 17 42  429.79
2020 05 20 17 43  429.66
2020 05 20 17 44  427.99
2020 05 20 17 45  428.47
2020 05 20 17 46  429.01
2020 05 20 17 47  427.98
2020 05 20 17 48  429.13
2020 05 20 17 49  432.30
2020 05 20 17 50  429.25
2020 05 20 17 51  431.20
2020 05 20 17 52  431.53
2020 05 20 17 53  426.76
2020 05 20 17 54  429.37
2020 05 20 17 55  428.48
2020 05 20 17 56  425.99
2020 05 20 17 57  427.17
2020 05 20 17 58  427.69
2020 05 20 17 59  428.66
2020 05 20 18 00  428.67
2020 05 20 18 01  427.98
2020 05 20 18 02  427.99
2020 05 20 18 03  427.16
2020 05 20 18 04  428.40
2020 05 20 18 05  428.52
2020 05 20 18 06  429.32
2020 05 20 18 07  427.98
2020 05 20 18 08  428.30
2020 05 20 18 09  428.88
2020 05 20 18 10  428.28
2020 05 20 18 11  428.16
2020 05 20 18 12  429.93
2020 05 20 18 13  430.59
2020 05 20 18 14  429.90
2020 05 20 18 15  430.60
2020 05 20 18 16  430.59
2020 05 20 18 17  431.05
2020 05 20 18 18  431.87
2020 05 20 18 19  431.37
2020 05 20 18 20  431.26
2020 05 20 18 21  432.06
2020 05 20 18 22  429.62
2020 05 20 18 23  430.79
2020 05 20 18 24  429.00
2020 05 20 18 25  432.07
2020 05 20 18 26  431.03
2020 05 20 18 27  431.42
2020 05 20 18 28  430.71
2020 05 20 18 29  430.93
2020 05 20 18 30  432.90
2020 05 20 18 31  434.78
2020 05 20 18 32  432.92
2020 05 20 18 33  433.40
2020 05 20 18 34  433.62
2020 05 20 18 35  433.37
2020 05 20 18 36  433.86
2020 05 20 18 37  434.00
2020 05 20 18 38  432.02
2020 05 20 18 39  433.52
2020 05 20 18 40  433.39
2020 05 20 18 41  434.14
2020 05 20 18 42  434.54
2020 05 20 18 43  434.26
2020 05 20 18 44  433.37
2020 05 20 18 45  431.73
2020 05 20 18 46  431.30
2020 05 20 18 47  430.77
2020 05 20 18 48  430.85
2020 05 20 18 49  432.24
2020 05 20 18 50  430.02
2020 05 20 18 51  430.04
2020 05 20 18 52  431.42
2020 05 20 18 53  432.41
2020 05 20 18 54  430.84
2020 05 20 18 55  430.03
2020 05 20 18 56  431.28
2020 05 20 18 57  429.35
2020 05 20 18 58  430.71
2020 05 20 18 59  431.76
2020 05 20 19 00  430.27
2020 05 20 19 01  430.81
2020 05 20 19 02  431.13
2020 05 20 19 03  432.47
2020 05 20 19 04  430.97
2020 05 20 19 05  431.92
2020 05 20 19 06  432.76
2020 05 20 19 07  432.98
2020 05 20 19 08  435.14
2020 05 20 19 09  434.81
2020 05 20 19 10  434.23
2020 05 20 19 11  433.39
2020 05 20 19 12  433.84
2020 05 20 19 13  435.38
2020 05 20 19 14  431.02
2020 05 20 19 15  433.97
2020 05 20 19 16  434.11
2020 05 20 19 17  435.34
2020 05 20 19 18  432.71
2020 05 20 19 19  434.97
2020 05 20 19 20  433.89
2020 05 20 19 21  433.57
2020 05 20 19 22  432.93
2020 05 20 19 23  432.66
2020 05 20 19 24  433.66
2020 05 20 19 25  431.99
2020 05 20 19 26  432.72
2020 05 20 19 27  432.24
2020 05 20 19 28  434.76
2020 05 20 19 29  435.13
2020 05 20 19 30  433.89
2020 05 20 19 31  432.42
2020 05 20 19 32  434.84
2020 05 20 19 33  433.99
2020 05 20 19 34  432.01
2020 05 20 19 35  432.83
2020 05 20 19 36  432.38
2020 05 20 19 37  432.67
2020 05 20 19 38  433.86
2020 05 20 19 39  433.36
2020 05 20 19 40  433.66
2020 05 20 19 41  432.73
2020 05 20 19 42  434.73
2020 05 20 19 43  435.12
2020 05 20 19 44  435.53
2020 05 20 19 45  435.68
2020 05 20 19 46  432.91
2020 05 20 19 47  434.12
2020 05 20 19 48  435.56
2020 05 20 19 49  435.13
2020 05 20 19 50  433.92
2020 05 20 19 51  433.27
2020 05 20 19 52  432.39
2020 05 20 19 53  432.58
2020 05 20 19 54  432.73
2020 05 20 19 55  432.24
2020 05 20 19 56  433.62
2020 05 20 19 57  433.94
2020 05 20 19 58  434.63
2020 05 20 19 59  433.02
2020 05 20 20 00  435.28
2020 05 20 20 01  436.32
2020 05 20 20 02  433.66
2020 05 20 20 03  437.01
2020 05 20 20 04  435.28
2020 05 20 20 05  436.76
2020 05 20 20 06  435.95
2020 05 20 20 07  436.64
2020 05 20 20 08  435.49
2020 05 20 20 09  435.09
2020 05 20 20 10  433.55
2020 05 20 20 11  432.26
2020 05 20 20 12  433.28
2020 05 20 20 13  433.27
2020 05 20 20 14  433.88
2020 05 20 20 15  432.93
2020 05 20 20 16  433.12
2020 05 20 20 17  435.62
2020 05 20 20 18  434.87
2020 05 20 20 19  434.41
2020 05 20 20 20  433.67
2020 05 20 20 21  434.80
2020 05 20 20 22  434.59
2020 05 20 20 23  433.15
2020 05 20 20 24  436.48
2020 05 20 20 25  436.08
2020 05 20 20 26  437.46
2020 05 20 20 27  434.05
2020 05 20 20 28  436.00
2020 05 20 20 29  433.54
2020 05 20 20 30  435.66
2020 05 20 20 31  435.29
2020 05 20 20 32  436.29
2020 05 20 20 33  436.58
2020 05 20 20 34  436.12
2020 05 20 20 35  434.41
2020 05 20 20 36  435.62
2020 05 20 20 37  434.55
2020 05 20 20 38  435.57
2020 05 20 20 39  435.36
2020 05 20 20 40  436.70
2020 05 20 20 41  436.62
2020 05 20 20 42  434.36
2020 05 20 20 43  435.91
2020 05 20 20 44  434.09
2020 05 20 20 45  434.52
2020 05 20 20 46  435.17
2020 05 20 20 47  432.96
2020 05 20 20 48  433.57
2020 05 20 20 49  436.40
2020 05 20 20 50  434.96
2020 05 20 20 51  434.61
2020 05 20 20 52  433.70
2020 05 20 20 53  433.58
2020 05 20 20 54  435.51
2020 05 20 20 55  435.72
2020 05 20 20 56  436.09
2020 05 20 20 57  435.46
2020 05 20 20 58  436.59
2020 05 20 20 59  436.17
2020 05 20 21 00  433.76
2020 05 20 21 01  435.57
2020 05 20 21 02  435.01
2020 05 20 21 03  436.00
2020 05 20 21 04  436.11
2020 05 20 21 05  435.33
2020 05 20 21 06  435.20
2020 05 20 21 07  434.24
2020 05 20 21 08  435.92
2020 05 20 21 09  437.10
2020 05 20 21 10  435.01
2020 05 20 21 11  435.83
2020 05 20 21 12  435.76
2020 05 20 21 13  435.12
2020 05 20 21 14  435.94
2020 05 20 21 15  434.24
2020 05 20 21 16  435.91
2020 05 20 21 17  437.87
2020 05 20 21 18  436.92
2020 05 20 21 19  433.92
2020 05 20 21 20  436.45
2020 05 20 21 21  432.62
2020 05 20 21 22  432.69
2020 05 20 21 23  433.79
2020 05 20 21 24  434.19
2020 05 20 21 25  433.38
2020 05 20 21 26  433.38
2020 05 20 21 27  434.67
2020 05 20 21 28  432.18
2020 05 20 21 29  432.08
2020 05 20 21 30  428.86
2020 05 20 21 31  430.64
2020 05 20 21 32  430.53
2020 05 20 21 33  430.29
2020 05 20 21 34  427.65
2020 05 20 21 35  428.44
2020 05 20 21 36  428.92
2020 05 20 21 37  426.66
2020 05 20 21 38  425.63
2020 05 20 21 39  426.78
2020 05 20 21 40  427.27
2020 05 20 21 41  427.45
2020 05 20 21 42  426.78
2020 05 20 21 43  425.34
2020 05 20 21 44  425.59
2020 05 20 21 45  426.41
2020 05 20 21 46  425.91
2020 05 20 21 47  427.04
2020 05 20 21 48  427.73
2020 05 20 21 49  427.47
2020 05 20 21 50  425.89
2020 05 20 21 51  426.95
2020 05 20 21 52  425.91
2020 05 20 21 53  426.98
2020 05 20 21 54  428.37
2020 05 20 21 55  427.50
2020 05 20 21 56  426.47
2020 05 20 21 57  426.14
2020 05 20 21 58  425.26
2020 05 20 21 59  425.27
2020 05 20 22 00  425.78
2020 05 20 22 01  426.48
2020 05 20 22 02  426.11
2020 05 20 22 03  424.05
2020 05 20 22 04  425.50
2020 05 20 22 05  425.82
2020 05 20 22 06  427.84
2020 05 20 22 07  426.41
2020 05 20 22 08  424.93
2020 05 20 22 09  426.59
2020 05 20 22 10  425.49
2020 05 20 22 11  425.27
2020 05 20 22 12  424.53
2020 05 20 22 13  423.04
2020 05 20 22 14  423.79
2020 05 20 22 15  424.42
2020 05 20 22 16  425.19
2020 05 20 22 17  426.60
2020 05 20 22 18  426.42
2020 05 20 22 19  423.99
2020 05 20 22 20  424.74
2020 05 20 22 21  424.57
2020 05 20 22 22  423.29
2020 05 20 22 23  423.45
2020 05 20 22 24  423.14
2020 05 20 22 25  423.85
2020 05 20 22 26  423.78
2020 05 20 22 27  424.18
2020 05 20 22 28  422.79
2020 05 20 22 29  423.57
2020 05 20 22 30  423.97
2020 05 20 22 31  425.01
2020 05 20 22 32  424.10
2020 05 20 22 33  424.42
2020 05 20 22 34  423.38
2020 05 20 22 35  422.19
2020 05 20 22 36  424.43
2020 05 20 22 37  425.55
2020 05 20 22 38  424.65
2020 05 20 22 39  425.48
2020 05 20 22 40  425.78
2020 05 20 22 41  426.08
2020 05 20 22 42  426.37
2020 05 20 22 43  425.93
2020 05 20 22 44  426.03
2020 05 20 22 45  427.12
2020 05 20 22 46  427.26
2020 05 20 22 47  427.61
2020 05 20 22 48  426.42
2020 05 20 22 49  424.94
2020 05 20 22 50  426.10
2020 05 20 22 51  425.86
2020 05 20 22 52  425.51
2020 05 20 22 53  425.48
2020 05 20 22 54  426.54
2020 05 20 22 55  425.06
2020 05 20 22 56  426.42
2020 05 20 22 57  425.83
2020 05 20 22 58  426.68
2020 05 20 22 59  425.30
2020 05 20 23 00  426.41
2020 05 20 23 01  426.90
2020 05 20 23 02  427.33
2020 05 20 23 03  426.57
2020 05 20 23 04  425.41
2020 05 20 23 05  425.11
2020 05 20 23 06  425.72
2020 05 20 23 07  425.66
2020 05 20 23 08  426.06
2020 05 20 23 09  426.34
2020 05 20 23 10  426.73
2020 05 20 23 11  427.31
2020 05 20 23 12  427.14
2020 05 20 23 13  427.06
2020 05 20 23 14  425.95
2020 05 20 23 15  426.16
2020 05 20 23 16  425.82
2020 05 20 23 17  425.58
2020 05 20 23 18  426.83
2020 05 20 23 19  426.53
2020 05 20 23 20  426.52
2020 05 20 23 21  426.90
2020 05 20 23 22  426.37
2020 05 20 23 23  426.96
2020 05 20 23 24  426.91
2020 05 20 23 25  426.85
2020 05 20 23 26  426.94
2020 05 20 23 27  428.32
2020 05 20 23 28  426.91
2020 05 20 23 29  426.17
2020 05 20 23 30  426.88
2020 05 20 23 31  426.38
2020 05 20 23 32  427.72
2020 05 20 23 33  427.09
2020 05 20 23 34  426.33
2020 05 20 23 35  427.00
2020 05 20 23 36  426.65
2020 05 20 23 37  427.16
2020 05 20 23 38  427.58
2020 05 20 23 39  428.27
2020 05 20 23 40  427.84
2020 05 20 23 41  428.83
2020 05 20 23 42  428.11
2020 05 20 23 43  426.05
2020 05 20 23 44  425.60
2020 05 20 23 45  426.64
2020 05 20 23 46  426.61
2020 05 20 23 47  426.90
2020 05 20 23 48  427.95
2020 05 20 23 49  426.64
2020 05 20 23 50  428.00
2020 05 20 23 51  427.11
2020 05 20 23 52  427.39
2020 05 20 23 53  426.01
2020 05 20 23 54  426.03
2020 05 20 23 55  424.43
2020 05 20 23 56  425.92
2020 05 20 23 57  425.18
2020 05 20 23 58  425.87
2020 05 20 23 59  426.09
2020 05 21 00 00  426.29
2020 05 21 00 01  425.96
2020 05 21 00 02  425.08
2020 05 21 00 03  425.32
2020 05 21 00 04  424.30
2020 05 21 00 05  424.03
2020 05 21 00 06  424.72
2020 05 21 00 07  423.14
2020 05 21 00 08  422.95
2020 05 21 00 09  423.56
2020 05 21 00 10  423.19
2020 05 21 00 11  423.88
2020 05 21 00 12  423.93
2020 05 21 00 13  424.11
2020 05 21 00 14  424.59
2020 05 21 00 15  424.29
2020 05 21 00 16  424.29
2020 05 21 00 17  423.98
2020 05 21 00 18  424.18
2020 05 21 00 19  423.75
2020 05 21 00 20  424.25
2020 05 21 00 21  424.69
2020 05 21 00 22  425.49
2020 05 21 00 23  425.89
2020 05 21 00 24  425.76
2020 05 21 00 25  426.20
2020 05 21 00 26  426.98
2020 05 21 00 27  427.54
2020 05 21 00 28  427.00
2020 05 21 00 29  427.48
2020 05 21 00 30  427.33
2020 05 21 00 31  426.87
2020 05 21 00 32  427.76
2020 05 21 00 33  428.21
2020 05 21 00 34  427.71
2020 05 21 00 35  426.69
2020 05 21 00 36  426.49
2020 05 21 00 37  427.33
2020 05 21 00 38  428.73
2020 05 21 00 39  428.91
2020 05 21 00 40  429.60
2020 05 21 00 41  429.30
2020 05 21 00 42  430.26
2020 05 21 00 43  429.74
2020 05 21 00 44  429.94
2020 05 21 00 45  429.13
2020 05 21 00 46  428.76
2020 05 21 00 47  427.70
2020 05 21 00 48  428.12
2020 05 21 00 49  428.84
2020 05 21 00 50  428.15
2020 05 21 00 51  429.62
2020 05 21 00 52  428.20
2020 05 21 00 53  429.18
2020 05 21 00 54  427.03
2020 05 21 00 55  426.74
2020 05 21 00 56  425.99
2020 05 21 00 57  425.68
2020 05 21 00 58  426.73
2020 05 21 00 59  427.83
2020 05 21 01 00  427.88
2020 05 21 01 01  428.41
2020 05 21 01 02  427.97
2020 05 21 01 03  429.08
2020 05 21 01 04  429.65
2020 05 21 01 05  428.70
2020 05 21 01 06  428.88
2020 05 21 01 07  428.24
2020 05 21 01 08  428.53
2020 05 21 01 09  428.61
2020 05 21 01 10  429.81
2020 05 21 01 11  430.49
2020 05 21 01 12  430.76
2020 05 21 01 13  430.07
2020 05 21 01 14  430.00
2020 05 21 01 15  429.18
2020 05 21 01 16  428.40
2020 05 21 01 17  428.75
2020 05 21 01 18  429.37
2020 05 21 01 19  429.81
2020 05 21 01 20  429.44
2020 05 21 01 21  429.45
2020 05 21 01 22  430.15
2020 05 21 01 23  429.35
2020 05 21 01 24  428.29
2020 05 21 01 25  429.03
2020 05 21 01 26  428.96
2020 05 21 01 27  429.04
2020 05 21 01 28  429.10
2020 05 21 01 29  429.12
2020 05 21 01 30  428.98
2020 05 21 01 31  428.59
2020 05 21 01 32  429.64
2020 05 21 01 33  429.22
2020 05 21 01 34  427.78
2020 05 21 01 35  427.47
2020 05 21 01 36  427.45
2020 05 21 01 37  426.79
2020 05 21 01 38  427.00
2020 05 21 01 39  427.59
2020 05 21 01 40  426.98
2020 05 21 01 41  426.32
2020 05 21 01 42  426.41
2020 05 21 01 43  426.53
2020 05 21 01 44  426.10
2020 05 21 01 45  426.44
2020 05 21 01 46  427.29
2020 05 21 01 47  427.69
2020 05 21 01 48  427.44
2020 05 21 01 49  426.69
2020 05 21 01 50  426.97
2020 05 21 01 51  426.48
2020 05 21 01 52  426.10
2020 05 21 01 53  425.20
2020 05 21 01 54  425.77
2020 05 21 01 55  426.19
2020 05 21 01 56  426.46
2020 05 21 01 57  426.58
2020 05 21 01 58  426.97
2020 05 21 01 59  427.33
2020 05 21 02 00  427.25
2020 05 21 02 01  427.41
2020 05 21 02 02  427.73
2020 05 21 02 03  427.65
2020 05 21 02 04  427.44
2020 05 21 02 05  427.45
2020 05 21 02 06  427.41
2020 05 21 02 07  427.34
2020 05 21 02 08  426.61
2020 05 21 02 09  426.40
2020 05 21 02 10  426.38
2020 05 21 02 11  426.88
2020 05 21 02 12  427.07
2020 05 21 02 13  427.37
2020 05 21 02 14  427.48
2020 05 21 02 15  427.48
2020 05 21 02 16  427.01
2020 05 21 02 17  427.09
2020 05 21 02 18  427.57
2020 05 21 02 19  427.50
2020 05 21 02 20  427.53
2020 05 21 02 21  427.24
2020 05 21 02 22  427.31
2020 05 21 02 23  427.31
2020 05 21 02 24  427.08
2020 05 21 02 25  426.95
2020 05 21 02 26  426.69
2020 05 21 02 27  426.58
2020 05 21 02 28  426.64
2020 05 21 02 29  426.91
2020 05 21 02 30  427.27
2020 05 21 02 31  427.25
2020 05 21 02 32  427.07
2020 05 21 02 33  427.39
2020 05 21 02 34  427.78
2020 05 21 02 35  427.11
2020 05 21 02 36  427.20
2020 05 21 02 37  427.01
2020 05 21 02 38  427.99
2020 05 21 02 39  428.43
2020 05 21 02 40  428.61
2020 05 21 02 41  428.73
2020 05 21 02 42  428.93
2020 05 21 02 43  428.95
2020 05 21 02 44  428.66
2020 05 21 02 45  428.32
2020 05 21 02 46  428.01
2020 05 21 02 47  427.98
2020 05 21 02 48  428.19
2020 05 21 02 49  427.95
2020 05 21 02 50  428.04
2020 05 21 02 51  427.96
2020 05 21 02 52  427.91
2020 05 21 02 53  428.15
2020 05 21 02 54  428.52
2020 05 21 02 55  428.34
2020 05 21 02 56  427.96
2020 05 21 02 57  428.46
2020 05 21 02 58  428.62
2020 05 21 02 59  428.68
2020 05 21 03 00  428.43
2020 05 21 03 01  428.01
2020 05 21 03 02  428.40
2020 05 21 03 03  428.39
2020 05 21 03 04  428.11
2020 05 21 03 05  427.60
2020 05 21 03 06  427.58
2020 05 21 03 07  427.71
2020 05 21 03 08  427.25
2020 05 21 03 09  427.29
2020 05 21 03 10  427.65
2020 05 21 03 11  427.58
2020 05 21 03 12  427.95
2020 05 21 03 13  427.34
2020 05 21 03 14  427.72
2020 05 21 03 15  427.91
2020 05 21 03 16  427.76
2020 05 21 03 17  427.98
2020 05 21 03 18  427.72
2020 05 21 03 19  427.93
2020 05 21 03 20  427.97
2020 05 21 03 21  427.76
2020 05 21 03 22  428.10
2020 05 21 03 23  428.54
2020 05 21 03 24  427.95
2020 05 21 03 25  428.23
2020 05 21 03 26  428.03
2020 05 21 03 27  427.47
2020 05 21 03 28  427.61
2020 05 21 03 29  427.80
2020 05 21 03 30  428.04
2020 05 21 03 31  427.63
2020 05 21 03 32  427.84
2020 05 21 03 33  428.29
2020 05 21 03 34  428.41
2020 05 21 03 35  428.37
2020 05 21 03 36  428.13
2020 05 21 03 37  428.26
2020 05 21 03 38  428.40
2020 05 21 03 39  428.52
2020 05 21 03 40  428.89
2020 05 21 03 41  428.44
2020 05 21 03 42  428.31
2020 05 21 03 43  428.52
2020 05 21 03 44  427.79
2020 05 21 03 45  427.70
2020 05 21 03 46  428.13
2020 05 21 03 47  428.21
2020 05 21 03 48  428.67
2020 05 21 03 49  428.64
2020 05 21 03 50  428.18
2020 05 21 03 51  427.50
2020 05 21 03 52  427.07
2020 05 21 03 53  427.44
2020 05 21 03 54  427.05
2020 05 21 03 55  427.45
2020 05 21 03 56  427.66
2020 05 21 03 57  427.99
2020 05 21 03 58  428.12
2020 05 21 03 59  428.05
2020 05 21 04 00  428.07
2020 05 21 04 01  428.08
2020 05 21 04 02  428.14
2020 05 21 04 03  428.44
2020 05 21 04 04  427.96
2020 05 21 04 05  428.35
2020 05 21 04 06  428.17
2020 05 21 04 07  427.55
2020 05 21 04 08  427.11
2020 05 21 04 09  427.83
2020 05 21 04 10  427.14
2020 05 21 04 11  427.25
2020 05 21 04 12  427.25
2020 05 21 04 13  427.31
2020 05 21 04 14  426.97
2020 05 21 04 15  427.25
2020 05 21 04 16  426.49
2020 05 21 04 17  426.65
2020 05 21 04 18  426.50
2020 05 21 04 19  426.33
2020 05 21 04 20  426.49
2020 05 21 04 21  426.20
2020 05 21 04 22  426.39
2020 05 21 04 23  426.01
2020 05 21 04 24  426.14
2020 05 21 04 25  426.18
2020 05 21 04 26  425.76
2020 05 21 04 27  426.07
2020 05 21 04 28  426.26
2020 05 21 04 29  426.29
2020 05 21 04 30  426.36
2020 05 21 04 31  425.88
2020 05 21 04 32  425.74
2020 05 21 04 33  426.03
2020 05 21 04 34  426.34
2020 05 21 04 35  426.93
2020 05 21 04 36  426.57
2020 05 21 04 37  426.13
2020 05 21 04 38  426.28
2020 05 21 04 39  426.64
2020 05 21 04 40  425.81
2020 05 21 04 41  426.83
2020 05 21 04 42  427.15
2020 05 21 04 43  427.32
2020 05 21 04 44  426.68
2020 05 21 04 45  425.91
2020 05 21 04 46  426.68
2020 05 21 04 47  427.01
2020 05 21 04 48  427.31
2020 05 21 04 49  427.19
2020 05 21 04 50  427.61
2020 05 21 04 51  427.79
2020 05 21 04 52  427.94
2020 05 21 04 53  427.70
2020 05 21 04 54  427.95
2020 05 21 04 55  428.18
2020 05 21 04 56  428.53
2020 05 21 04 57  428.57
2020 05 21 04 58  428.77
2020 05 21 04 59  428.53
2020 05 21 05 00  428.46
2020 05 21 05 01  428.26
2020 05 21 05 02  427.94
2020 05 21 05 03  428.27
2020 05 21 05 04  428.50
2020 05 21 05 05  428.13
2020 05 21 05 06  428.29
2020 05 21 05 07  428.25
2020 05 21 05 08  428.14
2020 05 21 05 09  428.52
2020 05 21 05 10  428.85
2020 05 21 05 11  428.89
2020 05 21 05 12  429.16
2020 05 21 05 13  429.26
2020 05 21 05 14  429.44
2020 05 21 05 15  429.81
2020 05 21 05 16  429.41
2020 05 21 05 17  429.51
2020 05 21 05 18  429.52
2020 05 21 05 19  429.95
2020 05 21 05 20  429.99
2020 05 21 05 21  429.66
2020 05 21 05 22  429.39
2020 05 21 05 23  429.50
2020 05 21 05 24  429.96
2020 05 21 05 25  429.96
2020 05 21 05 26  430.37
2020 05 21 05 27  430.37
2020 05 21 05 28  429.99
2020 05 21 05 29  430.18
2020 05 21 05 30  430.07
2020 05 21 05 31  429.85
2020 05 21 05 32  430.60
2020 05 21 05 33  430.51
2020 05 21 05 34  429.79
2020 05 21 05 35  430.03
2020 05 21 05 36  429.72
2020 05 21 05 37  429.64
2020 05 21 05 38  429.84
2020 05 21 05 39  430.04
2020 05 21 05 40  430.45
2020 05 21 05 41  430.30
2020 05 21 05 42  430.15
2020 05 21 05 43  430.39
2020 05 21 05 44  430.27
2020 05 21 05 45  429.98
2020 05 21 05 46  430.03
2020 05 21 05 47  430.41
2020 05 21 05 48  429.84
2020 05 21 05 49  429.36
2020 05 21 05 50  430.06
2020 05 21 05 51  429.81
2020 05 21 05 52  429.95
2020 05 21 05 53  430.13
2020 05 21 05 54  430.06
2020 05 21 05 55  430.27
2020 05 21 05 56  430.27
2020 05 21 05 57  430.48
2020 05 21 05 58  430.14
2020 05 21 05 59  430.42
2020 05 21 06 00  430.38
2020 05 21 06 01  430.58
2020 05 21 06 02  431.03
2020 05 21 06 03  430.46
2020 05 21 06 04  431.07
2020 05 21 06 05  431.35
2020 05 21 06 06  431.25
2020 05 21 06 07  431.66
2020 05 21 06 08  431.00
2020 05 21 06 09  431.67
2020 05 21 06 10  431.94
2020 05 21 06 11  431.69
2020 05 21 06 12  431.23
2020 05 21 06 13  432.15
2020 05 21 06 14  431.39
2020 05 21 06 15  430.86
2020 05 21 06 16  430.86
2020 05 21 06 17  431.41
2020 05 21 06 18  431.79
2020 05 21 06 19  431.59
2020 05 21 06 20  431.52
2020 05 21 06 21  430.74
2020 05 21 06 22  430.82
2020 05 21 06 23  431.51
2020 05 21 06 24  430.56
2020 05 21 06 25  431.60
2020 05 21 06 26  431.50
2020 05 21 06 27  431.84
2020 05 21 06 28  431.85
2020 05 21 06 29  431.78
2020 05 21 06 30  431.56
2020 05 21 06 31  432.37
2020 05 21 06 32  432.55
2020 05 21 06 33  431.56
2020 05 21 06 34  432.53
2020 05 21 06 35  431.20
2020 05 21 06 36  432.60
2020 05 21 06 37  432.61
2020 05 21 06 38  431.66
2020 05 21 06 39  431.38
2020 05 21 06 40  431.95
2020 05 21 06 41  432.48
2020 05 21 06 42  432.80
2020 05 21 06 43  432.03
2020 05 21 06 44  430.55
2020 05 21 06 45  430.77
2020 05 21 06 46  430.67
2020 05 21 06 47  432.07
2020 05 21 06 48  432.05
2020 05 21 06 49  433.10
2020 05 21 06 50  433.77
2020 05 21 06 51  434.37
2020 05 21 06 52  433.13
2020 05 21 06 53  432.92
2020 05 21 06 54  431.48
2020 05 21 06 55  431.93
2020 05 21 06 56  432.08
2020 05 21 06 57  432.37
2020 05 21 06 58  433.30
2020 05 21 06 59  434.09
2020 05 21 07 00  434.90
2020 05 21 07 01  435.92
2020 05 21 07 02  434.76
2020 05 21 07 03  434.45
2020 05 21 07 04  433.19
2020 05 21 07 05  433.88
2020 05 21 07 06  434.30
2020 05 21 07 07  434.53
2020 05 21 07 08  434.26
2020 05 21 07 09  434.53
2020 05 21 07 10  436.13
2020 05 21 07 11  434.54
2020 05 21 07 12  431.89
2020 05 21 07 13  430.71
2020 05 21 07 14  432.05
2020 05 21 07 15  430.51
2020 05 21 07 16  431.66
2020 05 21 07 17  431.62
2020 05 21 07 18  431.88
2020 05 21 07 19  431.78
2020 05 21 07 20  430.84
2020 05 21 07 21  431.48
2020 05 21 07 22  430.98
2020 05 21 07 23  431.39
2020 05 21 07 24  431.92
2020 05 21 07 25  431.74
2020 05 21 07 26  431.29
2020 05 21 07 27  430.47
2020 05 21 07 28  431.64
2020 05 21 07 29  431.55
2020 05 21 07 30  431.75
2020 05 21 07 31  431.62
2020 05 21 07 32  430.81
2020 05 21 07 33  430.68
2020 05 21 07 34  430.88
2020 05 21 07 35  431.34
2020 05 21 07 36  432.02
2020 05 21 07 37  432.41
2020 05 21 07 38  432.51
2020 05 21 07 39  432.38
2020 05 21 07 40  432.33
2020 05 21 07 41  432.32
2020 05 21 07 42  433.55
2020 05 21 07 43  434.19
2020 05 21 07 44  435.34
2020 05 21 07 45  436.42
2020 05 21 07 46  434.25
2020 05 21 07 47  432.62
2020 05 21 07 48  432.40
2020 05 21 07 49  433.51
2020 05 21 07 50  432.99
2020 05 21 07 51  433.39
2020 05 21 07 52  433.71
2020 05 21 07 53  431.82
2020 05 21 07 54  432.48
2020 05 21 07 55  431.95
2020 05 21 07 56  432.41
2020 05 21 07 57  433.42
2020 05 21 07 58  433.73
2020 05 21 07 59  434.18
2020 05 21 08 00  435.38
2020 05 21 08 01  433.82
2020 05 21 08 02  434.98
2020 05 21 08 03  433.74
2020 05 21 08 04  434.47
2020 05 21 08 05  434.00
2020 05 21 08 06  432.59
2020 05 21 08 07  432.55
2020 05 21 08 08  433.98
2020 05 21 08 09  434.23
2020 05 21 08 10  434.55
2020 05 21 08 11  432.10
2020 05 21 08 12  432.96
2020 05 21 08 13  432.96
2020 05 21 08 14  434.70
2020 05 21 08 15  433.40
2020 05 21 08 16  433.88
2020 05 21 08 17  432.28
2020 05 21 08 18  431.95
2020 05 21 08 19  431.91
2020 05 21 08 20  431.39
2020 05 21 08 21  432.29
2020 05 21 08 22  432.75
2020 05 21 08 23  432.18
2020 05 21 08 24  433.04
2020 05 21 08 25  433.34
2020 05 21 08 26  432.79
2020 05 21 08 27  433.14
2020 05 21 08 28  432.41
2020 05 21 08 29  432.22
2020 05 21 08 30  433.68
2020 05 21 08 31  433.98
2020 05 21 08 32  432.49
2020 05 21 08 33  434.19
2020 05 21 08 34  433.96
2020 05 21 08 35  433.51
2020 05 21 08 36  434.13
2020 05 21 08 37  433.32
2020 05 21 08 38  433.60
2020 05 21 08 39  433.26
2020 05 21 08 40  432.84
2020 05 21 08 41  433.43
2020 05 21 08 42  432.92
2020 05 21 08 43  433.78
2020 05 21 08 44  433.14
2020 05 21 08 45  435.29
2020 05 21 08 46  434.89
2020 05 21 08 47  434.60
2020 05 21 08 48  433.95
2020 05 21 08 49  436.09
2020 05 21 08 50  435.25
2020 05 21 08 51  434.24
2020 05 21 08 52  433.63
2020 05 21 08 53  432.49
2020 05 21 08 54  432.54
2020 05 21 08 55  433.24
2020 05 21 08 56  433.28
2020 05 21 08 57  432.60
2020 05 21 08 58  433.33
2020 05 21 08 59  432.76
2020 05 21 09 00  433.73
2020 05 21 09 01  433.97
2020 05 21 09 02  432.95
2020 05 21 09 03  431.67
2020 05 21 09 04  433.07
2020 05 21 09 05  432.29
2020 05 21 09 06  433.20
2020 05 21 09 07  434.58
2020 05 21 09 08  431.32
2020 05 21 09 09  432.60
2020 05 21 09 10  433.83
2020 05 21 09 11  433.51
2020 05 21 09 12  432.43
2020 05 21 09 13  432.52
2020 05 21 09 14  434.51
2020 05 21 09 15  435.26
2020 05 21 09 16  436.45
2020 05 21 09 17  437.96
2020 05 21 09 18  437.37
2020 05 21 09 19  438.36
2020 05 21 09 20  435.51
2020 05 21 09 21  435.53
2020 05 21 09 22  435.92
2020 05 21 09 23  434.99
2020 05 21 09 24  434.67
2020 05 21 09 25  435.44
2020 05 21 09 26  436.82
2020 05 21 09 27  438.08
2020 05 21 09 28  437.83
2020 05 21 09 29  435.92
2020 05 21 09 30  434.32
2020 05 21 09 31  435.11
2020 05 21 09 32  435.03
2020 05 21 09 33  436.11
2020 05 21 09 34  435.86
2020 05 21 09 35  435.25
2020 05 21 09 36  437.38
2020 05 21 09 37  435.84
2020 05 21 09 38  436.24
2020 05 21 09 39  437.92
2020 05 21 09 40  435.01
2020 05 21 09 41  433.97
2020 05 21 09 42  433.32
2020 05 21 09 43  434.56
2020 05 21 09 44  434.39
2020 05 21 09 45  434.40
2020 05 21 09 46  435.30
2020 05 21 09 47  435.63
2020 05 21 09 48  434.70
2020 05 21 09 49  436.10
2020 05 21 09 50  433.98
2020 05 21 09 51  433.36
2020 05 21 09 52  433.97
2020 05 21 09 53  433.39
2020 05 21 09 54  433.62
2020 05 21 09 55  433.69
2020 05 21 09 56  434.19
2020 05 21 09 57  434.92
2020 05 21 09 58  435.61
2020 05 21 09 59  436.42
2020 05 21 10 00  435.93
2020 05 21 10 01  434.21
2020 05 21 10 02  436.02
2020 05 21 10 03  435.99
2020 05 21 10 04  435.32
2020 05 21 10 05  435.17
2020 05 21 10 06  436.27
2020 05 21 10 07  436.09
2020 05 21 10 08  436.23
2020 05 21 10 09  437.03
2020 05 21 10 10  438.30
2020 05 21 10 11  437.10
2020 05 21 10 12  437.33
2020 05 21 10 13  438.18
2020 05 21 10 14  436.72
2020 05 21 10 15  435.75
2020 05 21 10 16  436.31
2020 05 21 10 17  437.95
2020 05 21 10 18  436.73
2020 05 21 10 19  437.15
2020 05 21 10 20  436.92
2020 05 21 10 21  436.84
2020 05 21 10 22  437.70
2020 05 21 10 23  436.54
2020 05 21 10 24  437.21
2020 05 21 10 25  436.53
2020 05 21 10 26  432.45
2020 05 21 10 27  433.08
2020 05 21 10 28  434.56
2020 05 21 10 29  434.98
2020 05 21 10 30  435.35
2020 05 21 10 31  436.04
2020 05 21 10 32  435.63
2020 05 21 10 33  436.36
2020 05 21 10 34  438.39
2020 05 21 10 35  435.06
2020 05 21 10 36  435.20
2020 05 21 10 37  436.74
2020 05 21 10 38  436.67
2020 05 21 10 39  435.28
2020 05 21 10 40  436.85
2020 05 21 10 41  436.83
2020 05 21 10 42  436.14
2020 05 21 10 43  437.15
2020 05 21 10 44  438.16
2020 05 21 10 45  438.17
2020 05 21 10 46  437.79
2020 05 21 10 47  438.95
2020 05 21 10 48  437.95
2020 05 21 10 49  437.86
2020 05 21 10 50  437.11
2020 05 21 10 51  437.71
2020 05 21 10 52  436.99
2020 05 21 10 53  435.12
2020 05 21 10 54  436.13
2020 05 21 10 55  436.97
2020 05 21 10 56  436.40
2020 05 21 10 57  437.55
2020 05 21 10 58  437.64
2020 05 21 10 59  435.97
2020 05 21 11 00  435.55
2020 05 21 11 01  435.56
2020 05 21 11 02  435.34
2020 05 21 11 03  436.25
2020 05 21 11 04  436.84
2020 05 21 11 05  436.24
2020 05 21 11 06  437.00
2020 05 21 11 07  437.43
2020 05 21 11 08  436.59
2020 05 21 11 09  436.90
2020 05 21 11 10  437.13
2020 05 21 11 11  437.61
2020 05 21 11 12  437.05
2020 05 21 11 13  436.14
2020 05 21 11 14  437.13
2020 05 21 11 15  435.90
2020 05 21 11 16  435.74
2020 05 21 11 17  435.37
2020 05 21 11 18  436.60
2020 05 21 11 19  436.36
2020 05 21 11 20  435.98
2020 05 21 11 21  435.47
2020 05 21 11 22  434.86
2020 05 21 11 23  435.31
2020 05 21 11 24  435.31
2020 05 21 11 25  435.12
2020 05 21 11 26  435.47
2020 05 21 11 27  435.31
2020 05 21 11 28  435.40
2020 05 21 11 29  436.05
2020 05 21 11 30  434.95
2020 05 21 11 31  435.60
2020 05 21 11 32  435.99
2020 05 21 11 33  435.77
2020 05 21 11 34  435.84
2020 05 21 11 35  435.68
2020 05 21 11 36  434.42
2020 05 21 11 37  434.64
2020 05 21 11 38  434.80
2020 05 21 11 39  433.33
2020 05 21 11 40  434.31
2020 05 21 11 41  433.36
2020 05 21 11 42  434.60
2020 05 21 11 43  433.58
2020 05 21 11 44  434.76
2020 05 21 11 45  434.83
2020 05 21 11 46  436.34
2020 05 21 11 47  435.62
2020 05 21 11 48  435.64
2020 05 21 11 49  432.60
2020 05 21 11 50  434.17
2020 05 21 11 51  436.10
2020 05 21 11 52  437.13
2020 05 21 11 53  436.39
2020 05 21 11 54  434.59
2020 05 21 11 55  434.48
2020 05 21 11 56  434.56
2020 05 21 11 57  435.56
2020 05 21 11 58  435.59
2020 05 21 11 59  434.74
2020 05 21 12 00  434.79
2020 05 21 12 01  435.55
2020 05 21 12 02  434.85
2020 05 21 12 03  435.46
2020 05 21 12 04  436.01
2020 05 21 12 05  435.89
2020 05 21 12 06  436.73
2020 05 21 12 07  436.01
2020 05 21 12 08  435.67
2020 05 21 12 09  433.39
2020 05 21 12 10  433.22
2020 05 21 12 11  433.41
2020 05 21 12 12  433.88
2020 05 21 12 13  436.00
2020 05 21 12 14  434.82
2020 05 21 12 15  434.85
2020 05 21 12 16  435.12
2020 05 21 12 17  434.98
2020 05 21 12 18  435.65
2020 05 21 12 19  434.05
2020 05 21 12 20  436.24
2020 05 21 12 21  435.21
2020 05 21 12 22  434.44
2020 05 21 12 23  433.99
2020 05 21 12 24  433.91
2020 05 21 12 25  434.22
2020 05 21 12 26  435.10
2020 05 21 12 27  432.36
2020 05 21 12 28  431.22
2020 05 21 12 29  431.19
2020 05 21 12 30  431.88
2020 05 21 12 31  432.00
2020 05 21 12 32  433.12
2020 05 21 12 33  433.25
2020 05 21 12 34  433.34
2020 05 21 12 35  434.83
2020 05 21 12 36  434.22
2020 05 21 12 37  435.49
2020 05 21 12 38  434.87
2020 05 21 12 39  434.50
2020 05 21 12 40  435.21
2020 05 21 12 41  435.59
2020 05 21 12 42  432.93
2020 05 21 12 43  433.13
2020 05 21 12 44  431.39
2020 05 21 12 45  431.60
2020 05 21 12 46  431.93
2020 05 21 12 47  432.01
2020 05 21 12 48  431.77
2020 05 21 12 49  432.67
2020 05 21 12 50  431.58
2020 05 21 12 51  432.90
2020 05 21 12 52  433.72
2020 05 21 12 53  432.43
2020 05 21 12 54  433.49
2020 05 21 12 55  433.93
2020 05 21 12 56  434.87
2020 05 21 12 57  435.55
2020 05 21 12 58  434.46
2020 05 21 12 59  434.78
2020 05 21 13 00  431.66
2020 05 21 13 01  430.94
2020 05 21 13 02  431.61
2020 05 21 13 03  431.54
2020 05 21 13 04  432.82
2020 05 21 13 05  432.81
2020 05 21 13 06  432.90
2020 05 21 13 07  433.57
2020 05 21 13 08  433.39
2020 05 21 13 09  433.46
2020 05 21 13 10  433.71
2020 05 21 13 11  433.53
2020 05 21 13 12  435.28
2020 05 21 13 13  435.97
2020 05 21 13 14  433.24
2020 05 21 13 15  436.01
2020 05 21 13 16  437.63
2020 05 21 13 17  437.07
2020 05 21 13 18  437.51
2020 05 21 13 19  434.38
2020 05 21 13 20  433.87
2020 05 21 13 21  433.52
2020 05 21 13 22  433.53
2020 05 21 13 23  433.47
2020 05 21 13 24  433.80
2020 05 21 13 25  434.00
2020 05 21 13 26  433.83
2020 05 21 13 27  434.52
2020 05 21 13 28  434.81
2020 05 21 13 29  434.05
2020 05 21 13 30  435.26
2020 05 21 13 31  435.28
2020 05 21 13 32  433.48
2020 05 21 13 33  431.26
2020 05 21 13 34  432.08
2020 05 21 13 35  431.67
2020 05 21 13 36  430.98
2020 05 21 13 37  430.72
2020 05 21 13 38  431.63
2020 05 21 13 39  432.73
2020 05 21 13 40  432.51
2020 05 21 13 41  434.23
2020 05 21 13 42  434.59
2020 05 21 13 43  434.57
2020 05 21 13 44  436.07
2020 05 21 13 45  435.80
2020 05 21 13 46  430.19
2020 05 21 13 47  430.39
2020 05 21 13 48  430.94
2020 05 21 13 49  430.68
2020 05 21 13 50  430.11
2020 05 21 13 51  432.03
2020 05 21 13 52  432.01
2020 05 21 13 53  432.88
2020 05 21 13 54  432.97
2020 05 21 13 55  433.86
2020 05 21 13 56  429.54
2020 05 21 13 57  429.56
2020 05 21 13 58  429.86
2020 05 21 13 59  431.54
2020 05 21 14 00  432.44
2020 05 21 14 01  433.85
2020 05 21 14 02  433.75
2020 05 21 14 03  435.50
2020 05 21 14 04  435.85
2020 05 21 14 05  435.37
2020 05 21 14 06  434.49
2020 05 21 14 07  435.39
2020 05 21 14 08  434.77
2020 05 21 14 09  433.41
2020 05 21 14 10  433.88
2020 05 21 14 11  433.95
2020 05 21 14 12  433.34
2020 05 21 14 13  432.87
2020 05 21 14 14  434.36
2020 05 21 14 15  434.67
2020 05 21 14 16  434.29
2020 05 21 14 17  433.45
2020 05 21 14 18  433.77
2020 05 21 14 19  434.09
2020 05 21 14 20  434.26
2020 05 21 14 21  432.62
2020 05 21 14 22  433.27
2020 05 21 14 23  432.62
2020 05 21 14 24  434.97
2020 05 21 14 25  431.96
2020 05 21 14 26  432.73
2020 05 21 14 27  433.19
2020 05 21 14 28  433.61
2020 05 21 14 29  432.61
2020 05 21 14 30  432.83
2020 05 21 14 31  433.57
2020 05 21 14 32  433.69
2020 05 21 14 33  431.82
2020 05 21 14 34  432.03
2020 05 21 14 35  432.16
2020 05 21 14 36  433.87
2020 05 21 14 37  433.36
2020 05 21 14 38  432.41
2020 05 21 14 39  432.40
2020 05 21 14 40  433.06
2020 05 21 14 41  431.95
2020 05 21 14 42  432.06
2020 05 21 14 43  432.36
2020 05 21 14 44  433.32
2020 05 21 14 45  433.14
2020 05 21 14 46  434.09
2020 05 21 14 47  432.66
2020 05 21 14 48  429.93
2020 05 21 14 49  431.43
2020 05 21 14 50  429.84
2020 05 21 14 51  429.56
2020 05 21 14 52  429.51
2020 05 21 14 53  429.85
2020 05 21 14 54  430.44
2020 05 21 14 55  431.16
2020 05 21 14 56  432.82
2020 05 21 14 57  432.77
2020 05 21 14 58  433.23
2020 05 21 14 59  433.09
2020 05 21 15 00  433.72
2020 05 21 15 01  434.49
2020 05 21 15 02  432.89
2020 05 21 15 03  433.46
2020 05 21 15 04  431.67
2020 05 21 15 05  429.67
2020 05 21 15 06  429.82
2020 05 21 15 07  430.70
2020 05 21 15 08  430.79
2020 05 21 15 09  432.48
2020 05 21 15 10  431.30
2020 05 21 15 11  433.39
2020 05 21 15 12  431.62
2020 05 21 15 13  432.25
2020 05 21 15 14  432.47
2020 05 21 15 15  432.09
2020 05 21 15 16  432.34
2020 05 21 15 17  430.00
2020 05 21 15 18  430.48
2020 05 21 15 19  431.48
2020 05 21 15 20  433.35
2020 05 21 15 21  433.91
2020 05 21 15 22  432.60
2020 05 21 15 23  430.68
2020 05 21 15 24  431.28
2020 05 21 15 25  429.61
2020 05 21 15 26  431.02
2020 05 21 15 27  431.27
2020 05 21 15 28  431.33
2020 05 21 15 29  429.26
2020 05 21 15 30  429.30
2020 05 21 15 31  428.83
2020 05 21 15 32  429.36
2020 05 21 15 33  428.74
2020 05 21 15 34  426.90
2020 05 21 15 35  427.54
2020 05 21 15 36  427.44
2020 05 21 15 37  429.68
2020 05 21 15 38  428.58
2020 05 21 15 39  428.66
2020 05 21 15 40  429.70
2020 05 21 15 41  428.74
2020 05 21 15 42  428.71
2020 05 21 15 43  428.20
2020 05 21 15 44  427.59
2020 05 21 15 45  425.02
2020 05 21 15 46  425.14
2020 05 21 15 47  425.71
2020 05 21 15 48  425.94
2020 05 21 15 49  424.40
2020 05 21 15 50  425.80
2020 05 21 15 51  426.87
2020 05 21 15 52  424.43
2020 05 21 15 53  425.13
2020 05 21 15 54  423.30
2020 05 21 15 55  424.08
2020 05 21 15 56  423.82
2020 05 21 15 57  423.78
2020 05 21 15 58  424.92
2020 05 21 15 59  424.79
2020 05 21 16 00  424.87
2020 05 21 16 01  423.88
2020 05 21 16 02  425.21
2020 05 21 16 03  424.69
2020 05 21 16 04  424.71
2020 05 21 16 05  423.24
2020 05 21 16 06  423.24
2020 05 21 16 07  424.03
2020 05 21 16 08  424.17
2020 05 21 16 09  424.94
2020 05 21 16 10  424.82
2020 05 21 16 11  422.93
2020 05 21 16 12  423.51
2020 05 21 16 13  424.75
2020 05 21 16 14  424.69
2020 05 21 16 15  425.59
2020 05 21 16 16  425.97
2020 05 21 16 17  425.28
2020 05 21 16 18  425.27
2020 05 21 16 19  424.95
2020 05 21 16 20  424.17
2020 05 21 16 21  424.56
2020 05 21 16 22  426.29
2020 05 21 16 23  426.39
2020 05 21 16 24  424.42
2020 05 21 16 25  424.54
2020 05 21 16 26  426.04
2020 05 21 16 27  425.87
2020 05 21 16 28  423.01
2020 05 21 16 29  424.83
2020 05 21 16 30  426.36
2020 05 21 16 31  426.47
2020 05 21 16 32  427.53
2020 05 21 16 33  424.50
2020 05 21 16 34  424.99
2020 05 21 16 35  426.51
2020 05 21 16 36  424.02
2020 05 21 16 37  424.53
2020 05 21 16 38  425.46
2020 05 21 16 39  426.50
2020 05 21 16 40  427.18
2020 05 21 16 41  425.65
2020 05 21 17 17  434.13
2020 05 21 17 18  432.67
2020 05 21 17 19  432.84
2020 05 21 17 20  431.31
2020 05 21 17 21  432.85
2020 05 21 17 22  434.69
2020 05 21 17 23  435.73
2020 05 21 17 24  434.81
2020 05 21 17 25  437.86
2020 05 21 17 26  435.15
2020 05 21 17 27  435.09
2020 05 21 17 28  433.47
2020 05 21 17 29  436.41
2020 05 21 17 30  437.77
2020 05 21 17 31  438.69
2020 05 21 17 32  438.49
2020 05 21 17 33  440.11
2020 05 21 17 34  439.58
2020 05 21 17 35  440.08
2020 05 21 17 36  440.53
2020 05 21 17 37  440.25
2020 05 21 17 38  441.02
2020 05 21 17 39  442.51
2020 05 21 17 40  439.98
2020 05 21 17 41  438.92
2020 05 21 17 42  438.12
2020 05 21 17 43  439.68
2020 05 21 17 44  444.41
2020 05 21 17 45  438.65
2020 05 21 17 46  438.31
2020 05 21 17 47  437.29
2020 05 21 17 48  438.81
2020 05 21 17 49  436.66
2020 05 21 17 50  438.03
2020 05 21 17 51  439.59
2020 05 21 17 52  440.33
2020 05 21 17 53  440.55
2020 05 21 17 54  438.98
2020 05 21 17 55  440.44
2020 05 21 17 56  441.43
2020 05 21 17 57  439.62
2020 05 21 17 58  441.24
2020 05 21 17 59  440.76
2020 05 21 18 00  441.30
2020 05 21 18 01  441.17
2020 05 21 18 02  441.08
2020 05 21 18 03  445.80
2020 05 21 18 04  445.59
2020 05 21 18 05  444.62
2020 05 21 18 06  443.05
2020 05 21 18 07  440.16
2020 05 21 18 08  439.31
2020 05 21 18 09  439.73
2020 05 21 18 10  437.88
2020 05 21 18 11  436.71
2020 05 21 18 12  433.13
2020 05 21 18 13  434.89
2020 05 21 18 14  438.27
2020 05 21 18 15  440.69
2020 05 21 18 16  433.78
2020 05 21 18 17  432.90
2020 05 21 18 18  435.49
2020 05 21 18 19  437.36
2020 05 21 18 20  438.48
2020 05 21 18 21  437.95
2020 05 21 18 22  437.10
2020 05 21 18 23  431.79
2020 05 21 18 24  431.87
2020 05 21 18 25  431.50
2020 05 21 18 26  433.15
2020 05 21 18 27  433.18
2020 05 21 18 28  432.23
2020 05 21 18 29  432.65
2020 05 21 18 30  432.15
2020 05 21 18 31  433.63
2020 05 21 18 32  430.61
2020 05 21 18 33  430.31
2020 05 21 18 34  434.58
2020 05 21 18 35  433.23
2020 05 21 18 36  433.90
2020 05 21 18 37  431.48
2020 05 21 18 38  430.64
2020 05 21 18 39  435.31
2020 05 21 18 40  429.98
2020 05 21 18 41  430.68
2020 05 21 18 42  432.01
2020 05 21 18 43  430.06
2020 05 21 18 44  433.25
2020 05 21 18 45  433.78
2020 05 21 18 46  430.54
2020 05 21 18 47  432.75
2020 05 21 18 48  433.94
2020 05 21 18 49  431.13
2020 05 21 18 50  429.47
2020 05 21 18 51  429.44
2020 05 21 18 52  431.78
2020 05 21 18 53  432.64
2020 05 21 18 54  433.87
2020 05 21 18 55  431.52
2020 05 21 18 56  431.87
2020 05 21 18 57  433.60
2020 05 21 18 58  433.77
2020 05 21 18 59  432.89
2020 05 21 19 00  433.81
2020 05 21 19 01  435.56
2020 05 21 19 02  434.47
2020 05 21 19 03  436.96
2020 05 21 19 04  440.33
2020 05 21 19 05  438.11
2020 05 21 19 06  436.85
2020 05 21 19 07  437.65
2020 05 21 19 08  441.87
2020 05 21 19 09  442.06
2020 05 21 19 10  445.08
2020 05 21 19 11  444.08
2020 05 21 19 12  436.91
2020 05 21 19 13  439.99
2020 05 21 19 14  440.00
2020 05 21 19 15  437.65
2020 05 21 19 16  439.45
2020 05 21 19 17  439.84
2020 05 21 19 18  440.23
2020 05 21 19 19  443.90
2020 05 21 19 20  446.95
2020 05 21 19 21  448.60
2020 05 21 19 22  448.36
2020 05 21 19 23  445.20
2020 05 21 19 24  445.73
2020 05 21 19 25  447.88
2020 05 21 19 26  444.96
2020 05 21 19 27  450.04
2020 05 21 19 28  447.67
2020 05 21 19 29  443.75
2020 05 21 19 30  444.80
2020 05 21 19 31  445.15
2020 05 21 19 32  442.77
2020 05 21 19 33  442.33
2020 05 21 19 34  444.43
2020 05 21 19 35  441.23
2020 05 21 19 36  438.30
2020 05 21 19 37  437.54
2020 05 21 19 38  440.30
2020 05 21 19 39  441.02
2020 05 21 19 40  434.31
2020 05 21 19 41  432.35
2020 05 21 19 42  434.29
2020 05 21 19 43  434.72
2020 05 21 19 44  434.25
2020 05 21 19 45  434.16
2020 05 21 19 46  435.89
2020 05 21 19 47  435.27
2020 05 21 19 48  434.08
2020 05 21 19 49  434.49
2020 05 21 19 50  433.83
2020 05 21 19 51  434.17
2020 05 21 19 52  433.62
2020 05 21 19 53  435.76
2020 05 21 19 54  437.97
2020 05 21 19 55  436.53
2020 05 21 19 56  438.12
2020 05 21 19 57  442.93
2020 05 21 19 58  441.54
2020 05 21 19 59  441.16
2020 05 21 20 00  443.55
2020 05 21 20 01  444.32
2020 05 21 20 02  442.29
2020 05 21 20 03  448.11
2020 05 21 20 04  446.08
2020 05 21 20 05  445.84
2020 05 21 20 06  442.52
2020 05 21 20 07  441.04
2020 05 21 20 08  441.59
2020 05 21 20 09  435.83
2020 05 21 20 10  433.34
2020 05 21 20 11  439.52
2020 05 21 20 12  440.92
2020 05 21 20 13  440.98
2020 05 21 20 14  444.71
2020 05 21 20 15  440.20
2020 05 21 20 16  439.71
2020 05 21 20 17  441.32
2020 05 21 20 18  440.81
2020 05 21 20 19  440.31
2020 05 21 20 20  441.73
2020 05 21 20 21  437.94
2020 05 21 20 22  439.27
2020 05 21 20 23  437.08
2020 05 21 20 24  435.51
2020 05 21 20 25  431.80
2020 05 21 20 26  431.61
2020 05 21 20 27  429.25
2020 05 21 20 28  433.94
2020 05 21 20 29  437.26
2020 05 21 20 30  434.86
2020 05 21 20 31  434.28
2020 05 21 20 32  434.12
2020 05 21 20 33  434.70
2020 05 21 20 34  436.63
2020 05 21 20 35  441.84
2020 05 21 20 36  439.72
2020 05 21 20 37  430.99
2020 05 21 20 38  434.01
2020 05 21 20 39  432.32
2020 05 21 20 40  431.54
2020 05 21 20 41  431.90
2020 05 21 20 42  428.83
2020 05 21 20 43  429.01
2020 05 21 20 44  431.41
2020 05 21 20 45  431.94
2020 05 21 20 46  432.41
2020 05 21 20 47  431.12
2020 05 21 20 48  434.05
2020 05 21 20 49  435.55
2020 05 21 20 50  431.09
2020 05 21 20 51  430.64
2020 05 21 20 52  431.60
2020 05 21 20 53  433.18
2020 05 21 20 54  432.58
2020 05 21 20 55  431.60
2020 05 21 20 56  432.58
2020 05 21 20 57  431.54
2020 05 21 20 58  433.89
2020 05 21 20 59  430.60
2020 05 21 21 00  431.41
2020 05 21 21 01  431.56
2020 05 21 21 02  430.90
2020 05 21 21 03  431.95
2020 05 21 21 04  431.44
2020 05 21 21 05  434.10
2020 05 21 21 06  432.41
2020 05 21 21 07  430.74
2020 05 21 21 08  431.89
2020 05 21 21 09  433.12
2020 05 21 21 10  434.26
2020 05 21 21 11  431.47
2020 05 21 21 12  432.81
2020 05 21 21 13  431.91
2020 05 21 21 14  433.72
2020 05 21 21 15  434.83
2020 05 21 21 16  433.72
2020 05 21 21 17  435.11
2020 05 21 21 18  434.81
2020 05 21 21 19  433.83
2020 05 21 21 20  435.00
2020 05 21 21 21  433.70
2020 05 21 21 22  436.12
2020 05 21 21 23  438.07
2020 05 21 21 24  435.14
2020 05 21 21 25  434.41
2020 05 21 21 26  437.21
2020 05 21 21 27  435.04
2020 05 21 21 28  434.06
2020 05 21 21 29  436.14
2020 05 21 21 30  434.29
2020 05 21 21 31  432.40
2020 05 21 21 32  432.80
2020 05 21 21 33  433.31
2020 05 21 21 34  433.17
2020 05 21 21 35  431.54
2020 05 21 21 36  432.41
2020 05 21 21 37  434.18
2020 05 21 21 38  435.72
2020 05 21 21 39  439.56
2020 05 21 21 40  440.41
2020 05 21 21 41  437.70
2020 05 21 21 42  434.93
2020 05 21 21 43  437.83
2020 05 21 21 44  438.01
2020 05 21 21 45  433.06
2020 05 21 21 46  436.61
2020 05 21 21 47  438.85
2020 05 21 21 48  436.71
2020 05 21 21 49  434.07
2020 05 21 21 50  435.33
2020 05 21 21 51  439.21
2020 05 21 21 52  439.46
2020 05 21 21 53  436.49
2020 05 21 21 54  433.63
2020 05 21 21 55  437.65
2020 05 21 21 56  435.99
2020 05 21 21 57  437.91
2020 05 21 21 58  433.95
2020 05 21 21 59  436.69
2020 05 21 22 00  441.24
2020 05 21 22 01  440.21
2020 05 21 22 02  440.35
2020 05 21 22 03  441.08
2020 05 21 22 04  437.18
2020 05 21 22 05  436.43
2020 05 21 22 06  435.76
2020 05 21 22 07  439.79
2020 05 21 22 08  435.21
2020 05 21 22 09  436.91
2020 05 21 22 10  438.25
2020 05 21 22 11  439.28
2020 05 21 22 12  440.13
2020 05 21 22 13  443.30
2020 05 21 22 14  439.63
2020 05 21 22 15  439.45
2020 05 21 22 16  441.03
2020 05 21 22 17  440.48
2020 05 21 22 18  439.25
2020 05 21 22 19  439.30
2020 05 21 22 20  439.80
2020 05 21 22 21  438.33
2020 05 21 22 22  438.58
2020 05 21 22 23  438.54
2020 05 21 22 24  436.40
2020 05 21 22 25  438.03
2020 05 21 22 26  439.52
2020 05 21 22 27  440.82
2020 05 21 22 28  441.75
2020 05 21 22 29  442.94
2020 05 21 22 30  438.96
2020 05 21 22 31  439.47
2020 05 21 22 32  441.66
2020 05 21 22 33  438.81
2020 05 21 22 34  439.41
2020 05 21 22 35  433.31
2020 05 21 22 36  432.32
2020 05 21 22 37  434.16
2020 05 21 22 38  434.24
2020 05 21 22 39  434.70
2020 05 21 22 40  434.28
2020 05 21 22 41  434.52
2020 05 21 22 42  433.72
2020 05 21 22 43  434.64
2020 05 21 22 44  432.59
2020 05 21 22 45  432.56
2020 05 21 22 46  434.46
2020 05 21 22 47  435.25
2020 05 21 22 48  434.46
2020 05 21 22 49  433.50
2020 05 21 22 50  433.58
2020 05 21 22 51  432.77
2020 05 21 22 52  432.70
2020 05 21 22 53  430.71
2020 05 21 22 54  429.25
2020 05 21 22 55  430.71
2020 05 21 22 56  430.30
2020 05 21 22 57  430.56
2020 05 21 22 58  431.11
2020 05 21 22 59  431.36
2020 05 21 23 00  432.75
2020 05 21 23 01  431.61
2020 05 21 23 02  432.62
2020 05 21 23 03  432.46
2020 05 21 23 04  430.18
2020 05 21 23 05  429.95
2020 05 21 23 06  431.36
2020 05 21 23 07  431.03
2020 05 21 23 08  430.42
2020 05 21 23 09  430.35
2020 05 21 23 10  431.43
2020 05 21 23 11  431.15
2020 05 21 23 12  429.76
2020 05 21 23 13  430.21
2020 05 21 23 14  430.63
2020 05 21 23 15  429.20
2020 05 21 23 16  427.52
2020 05 21 23 17  429.06
2020 05 21 23 18  430.09
2020 05 21 23 19  428.47
2020 05 21 23 20  429.01
2020 05 21 23 21  427.06
2020 05 21 23 22  427.73
2020 05 21 23 23  428.02
2020 05 21 23 24  428.94
2020 05 21 23 25  427.83
2020 05 21 23 26  428.24
2020 05 21 23 27  431.33
2020 05 21 23 28  431.62
2020 05 21 23 29  430.59
2020 05 21 23 30  429.46
2020 05 21 23 31  429.24
2020 05 21 23 32  429.84
2020 05 21 23 33  431.51
2020 05 21 23 34  431.22
2020 05 21 23 35  430.64
2020 05 21 23 36  430.50
2020 05 21 23 37  430.38
2020 05 21 23 38  431.90
2020 05 21 23 39  432.03
2020 05 21 23 40  432.63
2020 05 21 23 41  432.00
2020 05 21 23 42  430.72
2020 05 21 23 43  429.70
2020 05 21 23 44  429.06
2020 05 21 23 45  431.10
2020 05 21 23 46  429.82
2020 05 21 23 47  428.40
2020 05 21 23 48  427.02
2020 05 21 23 49  427.65
2020 05 21 23 50  428.40
2020 05 21 23 51  429.25
2020 05 21 23 52  430.03
2020 05 21 23 53  429.07
2020 05 21 23 54  429.03
2020 05 21 23 55  428.96
2020 05 21 23 56  428.17
2020 05 21 23 57  427.98
2020 05 21 23 58  426.67
2020 05 21 23 59  427.82
2020 05 22 00 00  427.36
2020 05 22 00 01  425.64
2020 05 22 00 02  428.00
2020 05 22 00 03  427.92
2020 05 22 00 04  427.33
2020 05 22 00 05  428.16
2020 05 22 00 06  428.32
2020 05 22 00 07  428.56
2020 05 22 00 08  428.81
2020 05 22 00 09  427.06
2020 05 22 00 10  427.29
2020 05 22 00 11  428.80
2020 05 22 00 12  429.55
2020 05 22 00 13  428.63
2020 05 22 00 14  427.57
2020 05 22 00 15  427.66
2020 05 22 00 16  428.67
2020 05 22 00 17  429.92
2020 05 22 00 18  428.68
2020 05 22 00 19  429.21
2020 05 22 00 20  429.57
2020 05 22 00 21  429.89
2020 05 22 00 22  429.08
2020 05 22 00 23  430.38
2020 05 22 00 24  429.46
2020 05 22 00 25  429.12
2020 05 22 00 26  429.09
2020 05 22 00 27  429.64
2020 05 22 00 28  427.92
2020 05 22 00 29  429.26
2020 05 22 00 30  429.91
2020 05 22 00 31  430.24
2020 05 22 00 32  429.54
2020 05 22 00 33  430.04
2020 05 22 00 34  430.91
2020 05 22 00 35  429.97
2020 05 22 00 36  429.28
2020 05 22 00 37  429.55
2020 05 22 00 38  428.75
2020 05 22 00 39  429.78
2020 05 22 00 40  429.10
2020 05 22 00 41  428.77
2020 05 22 00 42  429.64
2020 05 22 00 43  429.70
2020 05 22 00 44  429.88
2020 05 22 00 45  429.82
2020 05 22 00 46  429.91
2020 05 22 00 47  429.05
2020 05 22 00 48  429.68
2020 05 22 00 49  428.37
2020 05 22 00 50  428.26
2020 05 22 00 51  428.92
2020 05 22 00 52  429.67
2020 05 22 00 53  429.46
2020 05 22 00 54  429.97
2020 05 22 00 55  429.65
2020 05 22 00 56  430.83
2020 05 22 00 57  430.08
2020 05 22 00 58  430.89
2020 05 22 00 59  430.14
2020 05 22 01 00  430.06
2020 05 22 01 01  431.26
2020 05 22 01 02  430.48
2020 05 22 01 03  431.39
2020 05 22 01 04  432.29
2020 05 22 01 05  432.05
2020 05 22 01 06  433.25
2020 05 22 01 07  432.60
2020 05 22 01 08  431.95
2020 05 22 01 09  433.02
2020 05 22 01 10  433.04
2020 05 22 01 11  432.86
2020 05 22 01 12  432.26
2020 05 22 01 13  432.88
2020 05 22 01 14  432.26
2020 05 22 01 15  432.78
2020 05 22 01 16  433.06
2020 05 22 01 17  432.87
2020 05 22 01 18  433.35
2020 05 22 01 19  433.16
2020 05 22 01 20  433.29
2020 05 22 01 21  432.38
2020 05 22 01 22  433.21
2020 05 22 01 23  433.39
2020 05 22 01 24  432.45
2020 05 22 01 25  432.74
2020 05 22 01 26  432.66
2020 05 22 01 27  432.91
2020 05 22 01 28  432.58
2020 05 22 01 29  433.16
2020 05 22 01 30  433.14
2020 05 22 01 31  433.62
2020 05 22 01 32  433.79
2020 05 22 01 33  434.75
2020 05 22 01 34  435.03
2020 05 22 01 35  435.41
2020 05 22 01 36  435.04
2020 05 22 01 37  435.41
2020 05 22 01 38  435.32
2020 05 22 01 39  436.02
2020 05 22 01 40  436.29
2020 05 22 01 41  434.01
2020 05 22 01 42  434.56
2020 05 22 01 43  434.39
2020 05 22 01 44  434.80
2020 05 22 01 45  435.15
2020 05 22 01 46  435.58
2020 05 22 01 47  435.89
2020 05 22 01 48  436.56
2020 05 22 01 49  436.32
2020 05 22 01 50  434.79
2020 05 22 01 51  435.22
2020 05 22 01 52  435.31
2020 05 22 01 53  436.02
2020 05 22 01 54  435.62
2020 05 22 01 55  435.18
2020 05 22 01 56  434.92
2020 05 22 01 57  435.19
2020 05 22 01 58  435.06
2020 05 22 01 59  435.37
2020 05 22 02 00  435.50
2020 05 22 02 01  435.53
2020 05 22 02 02  435.95
2020 05 22 02 03  436.29
2020 05 22 02 04  435.93
2020 05 22 02 05  435.79
2020 05 22 02 06  436.12
2020 05 22 02 07  435.99
2020 05 22 02 08  435.47
2020 05 22 02 09  434.86
2020 05 22 02 10  435.57
2020 05 22 02 11  436.72
2020 05 22 02 12  436.99
2020 05 22 02 13  436.78
2020 05 22 02 14  437.44
2020 05 22 02 15  438.09
2020 05 22 02 16  437.75
2020 05 22 02 17  437.94
2020 05 22 02 18  437.62
2020 05 22 02 19  436.87
2020 05 22 02 20  437.24
2020 05 22 02 21  437.97
2020 05 22 02 22  437.57
2020 05 22 02 23  436.95
2020 05 22 02 24  437.73
2020 05 22 02 25  437.64
2020 05 22 02 26  438.04
2020 05 22 02 27  438.56
2020 05 22 02 28  438.01
2020 05 22 02 29  438.06
2020 05 22 02 30  437.77
2020 05 22 02 31  437.96
2020 05 22 02 32  438.38
2020 05 22 02 33  438.65
2020 05 22 02 34  437.29
2020 05 22 02 35  437.98
2020 05 22 02 36  438.19
2020 05 22 02 37  437.77
2020 05 22 02 38  439.13
2020 05 22 02 39  439.49
2020 05 22 02 40  440.22
2020 05 22 02 41  439.60
2020 05 22 02 42  439.35
2020 05 22 02 43  437.91
2020 05 22 02 44  438.57
2020 05 22 02 45  438.25
2020 05 22 02 46  435.20
2020 05 22 02 47  435.44
2020 05 22 02 48  435.88
2020 05 22 02 49  436.68
2020 05 22 02 50  437.47
2020 05 22 02 51  438.43
2020 05 22 02 52  438.71
2020 05 22 02 53  437.83
2020 05 22 02 54  438.82
2020 05 22 02 55  437.80
2020 05 22 02 56  438.38
2020 05 22 02 57  438.74
2020 05 22 02 58  439.07
2020 05 22 02 59  438.24
2020 05 22 03 00  439.45
2020 05 22 03 01  438.96
2020 05 22 03 02  436.12
2020 05 22 03 03  437.88
2020 05 22 03 04  438.91
2020 05 22 03 05  437.79
2020 05 22 03 06  437.50
2020 05 22 03 07  438.40
2020 05 22 03 08  438.64
2020 05 22 03 09  439.07
2020 05 22 03 10  439.10
2020 05 22 03 11  438.83
2020 05 22 03 12  438.81
2020 05 22 03 13  438.96
2020 05 22 03 14  438.81
2020 05 22 03 15  436.94
2020 05 22 03 16  434.68
2020 05 22 03 17  435.51
2020 05 22 03 18  435.88
2020 05 22 03 19  436.06
2020 05 22 03 20  437.00
2020 05 22 03 21  437.74
2020 05 22 03 22  437.83
2020 05 22 03 23  437.61
2020 05 22 03 24  437.27
2020 05 22 03 25  436.99
2020 05 22 03 26  436.67
2020 05 22 03 27  435.45
2020 05 22 03 28  435.92
2020 05 22 03 29  435.07
2020 05 22 03 30  435.42
2020 05 22 03 31  436.10
2020 05 22 03 32  436.21
2020 05 22 03 33  435.70
2020 05 22 03 34  435.24
2020 05 22 03 35  435.22
2020 05 22 03 36  435.46
2020 05 22 03 37  435.57
2020 05 22 03 38  435.86
2020 05 22 03 39  433.88
2020 05 22 03 40  434.65
2020 05 22 03 41  434.67
2020 05 22 03 42  433.66
2020 05 22 03 43  432.20
2020 05 22 03 44  433.56
2020 05 22 03 45  434.17
2020 05 22 03 46  434.27
2020 05 22 03 47  433.39
2020 05 22 03 48  433.51
2020 05 22 03 49  433.56
2020 05 22 03 50  433.48
2020 05 22 03 51  432.88
2020 05 22 03 52  432.93
2020 05 22 03 53  433.34
2020 05 22 03 54  433.47
2020 05 22 03 55  433.84
2020 05 22 03 56  433.44
2020 05 22 03 57  433.52
2020 05 22 03 58  433.04
2020 05 22 03 59  432.90
2020 05 22 04 00  432.74
2020 05 22 04 01  432.08
2020 05 22 04 02  432.45
2020 05 22 04 03  432.65
2020 05 22 04 04  432.99
2020 05 22 04 05  432.99
2020 05 22 04 06  432.68
2020 05 22 04 07  432.89
2020 05 22 04 08  432.73
2020 05 22 04 09  432.68
2020 05 22 04 10  432.94
2020 05 22 04 11  433.33
2020 05 22 04 12  433.08
2020 05 22 04 13  433.10
2020 05 22 04 14  433.13
2020 05 22 04 15  433.04
2020 05 22 04 16  433.28
2020 05 22 04 17  433.80
2020 05 22 04 18  433.41
2020 05 22 04 19  433.58
2020 05 22 04 20  433.51
2020 05 22 04 21  433.51
2020 05 22 04 22  433.33
2020 05 22 04 23  433.97
2020 05 22 04 24  434.09
2020 05 22 04 25  434.26
2020 05 22 04 26  433.81
2020 05 22 04 27  434.16
2020 05 22 04 28  433.71
2020 05 22 04 29  433.97
2020 05 22 04 30  434.36
2020 05 22 04 31  435.06
2020 05 22 04 32  434.65
2020 05 22 04 33  434.19
2020 05 22 04 34  435.57
2020 05 22 04 35  435.78
2020 05 22 04 36  435.58
2020 05 22 04 37  435.59
2020 05 22 04 38  435.85
2020 05 22 04 39  435.53
2020 05 22 04 40  435.33
2020 05 22 04 41  435.82
2020 05 22 04 42  436.31
2020 05 22 04 43  435.76
2020 05 22 04 44  435.61
2020 05 22 04 45  435.64
2020 05 22 04 46  435.19
2020 05 22 04 47  435.39
2020 05 22 04 48  435.55
2020 05 22 04 49  435.68
2020 05 22 04 50  435.91
2020 05 22 04 51  435.47
2020 05 22 04 52  435.47
2020 05 22 04 53  436.26
2020 05 22 04 54  436.00
2020 05 22 04 55  436.81
2020 05 22 04 56  437.40
2020 05 22 04 57  436.97
2020 05 22 04 58  436.73
2020 05 22 04 59  436.62
2020 05 22 05 00  437.60
2020 05 22 05 01  436.44
2020 05 22 05 02  435.99
2020 05 22 05 03  436.20
2020 05 22 05 04  437.19
2020 05 22 05 05  436.03
2020 05 22 05 06  435.87
2020 05 22 05 07  435.94
2020 05 22 05 08  435.69
2020 05 22 05 09  435.64
2020 05 22 05 10  436.66
2020 05 22 05 11  436.75
2020 05 22 05 12  437.32
2020 05 22 05 13  436.99
2020 05 22 05 14  437.02
2020 05 22 05 15  437.75
2020 05 22 05 16  437.56
2020 05 22 05 17  437.03
2020 05 22 05 18  436.81
2020 05 22 05 19  436.83
2020 05 22 05 20  436.86
2020 05 22 05 21  436.77
2020 05 22 05 22  436.91
2020 05 22 05 23  437.14
2020 05 22 05 24  437.41
2020 05 22 05 25  436.85
2020 05 22 05 26  436.97
2020 05 22 05 27  437.50
2020 05 22 05 28  437.56
2020 05 22 05 29  437.38
2020 05 22 05 30  437.84
2020 05 22 05 31  437.14
2020 05 22 05 32  436.43
2020 05 22 05 33  436.85
2020 05 22 05 34  437.32
2020 05 22 05 35  437.25
2020 05 22 05 36  437.29
2020 05 22 05 37  436.86
2020 05 22 05 38  436.19
2020 05 22 05 39  436.34
2020 05 22 05 40  436.79
2020 05 22 05 41  436.97
2020 05 22 05 42  436.83
2020 05 22 05 43  436.76
2020 05 22 05 44  436.81
2020 05 22 05 45  436.64
2020 05 22 05 46  436.45
2020 05 22 05 47  436.54
2020 05 22 05 48  436.92
2020 05 22 05 49  436.89
2020 05 22 05 50  437.14
2020 05 22 05 51  437.28
2020 05 22 05 52  437.00
2020 05 22 05 53  437.28
2020 05 22 05 54  437.07
2020 05 22 05 55  436.74
2020 05 22 05 56  436.85
2020 05 22 05 57  437.01
2020 05 22 05 58  437.41
2020 05 22 05 59  437.82
2020 05 22 06 00  438.26
2020 05 22 06 01  437.97
2020 05 22 06 02  438.39
2020 05 22 06 03  438.11
2020 05 22 06 04  438.20
2020 05 22 06 05  438.64
2020 05 22 06 06  437.84
2020 05 22 06 07  437.88
2020 05 22 06 08  437.67
2020 05 22 06 09  437.82
2020 05 22 06 10  438.66
2020 05 22 06 11  438.36
2020 05 22 06 12  437.25
2020 05 22 06 13  438.69
2020 05 22 06 14  438.80
2020 05 22 06 15  439.10
2020 05 22 06 16  439.38
2020 05 22 06 17  439.44
2020 05 22 06 18  439.52
2020 05 22 06 19  439.70
2020 05 22 06 20  439.99
2020 05 22 06 21  439.74
2020 05 22 06 22  440.19
2020 05 22 06 23  440.16
2020 05 22 06 24  440.29
2020 05 22 06 25  440.68
2020 05 22 06 26  440.94
2020 05 22 06 27  441.14
2020 05 22 06 28  440.21
2020 05 22 06 29  441.03
2020 05 22 06 30  441.64
2020 05 22 06 31  442.07
2020 05 22 06 32  442.54
2020 05 22 06 33  443.20
2020 05 22 06 34  443.54
2020 05 22 06 35  443.50
2020 05 22 06 36  444.02
2020 05 22 06 37  443.74
2020 05 22 06 38  444.10
2020 05 22 06 39  443.51
2020 05 22 06 40  443.50
2020 05 22 06 41  443.35
2020 05 22 06 42  443.98
2020 05 22 06 43  444.20
2020 05 22 06 44  444.47
2020 05 22 06 45  444.88
2020 05 22 06 46  445.19
2020 05 22 06 47  445.31
2020 05 22 06 48  445.26
2020 05 22 06 49  442.83
2020 05 22 06 50  443.68
2020 05 22 06 51  444.30
2020 05 22 06 52  444.10
2020 05 22 06 53  445.11
2020 05 22 06 54  443.06
2020 05 22 06 55  440.73
2020 05 22 06 56  442.97
2020 05 22 06 57  441.11
2020 05 22 06 58  442.88
2020 05 22 06 59  444.31
2020 05 22 07 00  444.53
2020 05 22 07 01  444.96
2020 05 22 07 02  441.20
2020 05 22 07 03  441.10
2020 05 22 07 04  442.68
2020 05 22 07 05  442.05
2020 05 22 07 06  438.60
2020 05 22 07 07  440.28
2020 05 22 07 08  441.84
2020 05 22 07 09  441.40
2020 05 22 07 10  441.75
2020 05 22 07 11  442.82
2020 05 22 07 12  441.33
2020 05 22 07 13  441.01
2020 05 22 07 14  440.97
2020 05 22 07 15  439.69
2020 05 22 07 16  439.90
2020 05 22 07 17  439.66
2020 05 22 07 18  439.94
2020 05 22 07 19  439.83
2020 05 22 07 20  439.68
2020 05 22 07 21  438.56
2020 05 22 07 22  439.27
2020 05 22 07 23  439.05
2020 05 22 07 24  439.81
2020 05 22 07 25  438.92
2020 05 22 07 26  438.56
2020 05 22 07 27  439.07
2020 05 22 07 28  438.45
2020 05 22 07 29  438.94
2020 05 22 07 30  439.08
2020 05 22 07 31  440.01
2020 05 22 07 32  440.30
2020 05 22 07 33  438.19
2020 05 22 07 34  439.12
2020 05 22 07 35  438.41
2020 05 22 07 36  437.33
2020 05 22 07 37  437.79
2020 05 22 07 38  437.69
2020 05 22 07 39  437.55
2020 05 22 07 40  437.91
2020 05 22 07 41  437.67
2020 05 22 07 42  437.27
2020 05 22 07 43  437.00
2020 05 22 07 44  437.79
2020 05 22 07 45  437.39
2020 05 22 07 46  437.12
2020 05 22 07 47  437.22
2020 05 22 07 48  437.86
2020 05 22 07 49  438.22
2020 05 22 07 50  437.51
2020 05 22 07 51  437.73
2020 05 22 07 52  437.05
2020 05 22 07 53  437.68
2020 05 22 07 54  437.43
2020 05 22 07 55  438.95
2020 05 22 07 56  438.49
2020 05 22 07 57  437.76
2020 05 22 07 58  437.60
2020 05 22 07 59  437.91
2020 05 22 08 00  438.57
2020 05 22 08 01  439.43
2020 05 22 08 02  439.02
2020 05 22 08 03  438.18
2020 05 22 08 04  436.82
2020 05 22 08 05  437.33
2020 05 22 08 06  436.90
2020 05 22 08 07  437.88
2020 05 22 08 08  439.55
2020 05 22 08 09  439.31
2020 05 22 08 10  438.80
2020 05 22 08 11  437.99
2020 05 22 08 12  436.80
2020 05 22 08 13  437.62
2020 05 22 08 14  437.82
2020 05 22 08 15  436.27
2020 05 22 08 16  436.90
2020 05 22 08 17  436.97
2020 05 22 08 18  436.74
2020 05 22 08 19  437.24
2020 05 22 08 20  438.26
2020 05 22 08 21  439.27
2020 05 22 08 22  436.57
2020 05 22 08 23  436.62
2020 05 22 08 24  436.05
2020 05 22 08 25  437.79
2020 05 22 08 26  438.97
2020 05 22 08 27  437.64
2020 05 22 08 28  437.56
2020 05 22 08 29  436.54
2020 05 22 08 30  436.65
2020 05 22 08 31  437.27
2020 05 22 08 32  436.82
2020 05 22 08 33  437.08
2020 05 22 08 34  436.98
2020 05 22 08 35  436.95
2020 05 22 08 36  437.31
2020 05 22 08 37  437.61
2020 05 22 08 38  437.29
2020 05 22 08 39  437.27
2020 05 22 08 40  437.19
2020 05 22 08 41  438.89
2020 05 22 08 42  438.69
2020 05 22 08 43  437.30
2020 05 22 08 44  438.31
2020 05 22 08 45  437.98
2020 05 22 08 46  437.09
2020 05 22 08 47  437.14
2020 05 22 08 48  436.81
2020 05 22 08 49  435.84
2020 05 22 08 50  436.21
2020 05 22 08 51  435.98
2020 05 22 08 52  437.13
2020 05 22 08 53  436.28
2020 05 22 08 54  436.91
2020 05 22 08 55  436.81
2020 05 22 08 56  434.59
2020 05 22 08 57  435.09
2020 05 22 08 58  435.37
2020 05 22 08 59  434.92
2020 05 22 09 00  435.20
2020 05 22 09 01  435.13
2020 05 22 09 02  435.53
2020 05 22 09 03  435.69
2020 05 22 09 04  435.28
2020 05 22 09 05  434.67
2020 05 22 09 06  435.47
2020 05 22 09 07  436.12
2020 05 22 09 08  435.89
2020 05 22 09 09  435.57
2020 05 22 09 10  435.82
2020 05 22 09 11  433.98
2020 05 22 09 12  433.84
2020 05 22 09 13  434.25
2020 05 22 09 14  434.94
2020 05 22 09 15  433.61
2020 05 22 09 16  433.69
2020 05 22 09 17  434.13
2020 05 22 09 18  433.70
2020 05 22 09 19  434.55
2020 05 22 09 20  434.86
2020 05 22 09 21  434.29
2020 05 22 09 22  434.88
2020 05 22 09 23  434.79
2020 05 22 09 24  434.10
2020 05 22 09 25  434.80
2020 05 22 09 26  433.59
2020 05 22 09 27  433.24
2020 05 22 09 28  433.63
2020 05 22 09 29  432.78
2020 05 22 09 30  433.06
2020 05 22 09 31  433.30
2020 05 22 09 32  432.66
2020 05 22 09 33  432.61
2020 05 22 09 34  432.45
2020 05 22 09 35  432.69
2020 05 22 09 36  433.48
2020 05 22 09 37  433.85
2020 05 22 09 38  433.15
2020 05 22 09 39  433.71
2020 05 22 09 40  433.12
2020 05 22 09 41  432.82
2020 05 22 09 42  433.54
2020 05 22 09 43  433.90
2020 05 22 09 44  433.85
2020 05 22 09 45  434.64
2020 05 22 09 46  434.57
2020 05 22 09 47  433.47
2020 05 22 09 48  433.36
2020 05 22 09 49  433.10
2020 05 22 09 50  431.67
2020 05 22 09 51  432.71
2020 05 22 09 52  432.86
2020 05 22 09 53  433.04
2020 05 22 09 54  434.61
2020 05 22 09 55  435.32
2020 05 22 09 56  435.62
2020 05 22 09 57  434.53
2020 05 22 09 58  433.13
2020 05 22 09 59  432.33
2020 05 22 10 00  432.90
2020 05 22 10 01  433.20
2020 05 22 10 02  433.33
2020 05 22 10 03  433.22
2020 05 22 10 04  432.30
2020 05 22 10 05  432.33
2020 05 22 10 06  433.33
2020 05 22 10 07  434.06
2020 05 22 10 08  434.19
2020 05 22 10 09  433.93
2020 05 22 10 10  433.32
2020 05 22 10 11  431.42
2020 05 22 10 12  430.97
2020 05 22 10 13  432.10
2020 05 22 10 14  432.61
2020 05 22 10 15  432.45
2020 05 22 10 16  433.10
2020 05 22 10 17  433.68
2020 05 22 10 18  434.84
2020 05 22 10 19  433.96
2020 05 22 10 20  433.58
2020 05 22 10 21  432.98
2020 05 22 10 22  432.96
2020 05 22 10 23  433.01
2020 05 22 10 24  431.87
2020 05 22 10 25  432.36
2020 05 22 10 26  433.40
2020 05 22 10 27  432.39
2020 05 22 10 28  431.33
2020 05 22 10 29  431.33
2020 05 22 10 30  431.56
2020 05 22 10 31  431.22
2020 05 22 10 32  431.19
2020 05 22 10 33  432.49
2020 05 22 10 34  431.88
2020 05 22 10 35  432.09
2020 05 22 10 36  431.96
2020 05 22 10 37  432.06
2020 05 22 10 38  431.40
2020 05 22 10 39  432.39
2020 05 22 10 40  432.73
2020 05 22 10 41  432.82
2020 05 22 10 42  431.16
2020 05 22 10 43  429.53
2020 05 22 10 44  430.41
2020 05 22 10 45  430.97
2020 05 22 10 46  431.37
2020 05 22 10 47  431.53
2020 05 22 10 48  431.85
2020 05 22 10 49  430.67
2020 05 22 10 50  431.58
2020 05 22 10 51  432.73
2020 05 22 10 52  432.22
2020 05 22 10 53  431.78
2020 05 22 10 54  431.21
2020 05 22 10 55  429.88
2020 05 22 10 56  431.14
2020 05 22 10 57  431.98
2020 05 22 10 58  431.24
2020 05 22 10 59  431.46
2020 05 22 11 00  430.76
2020 05 22 11 01  431.66
2020 05 22 11 02  431.91
2020 05 22 11 03  430.54
2020 05 22 11 04  430.15
2020 05 22 11 05  429.21
2020 05 22 11 06  429.43
2020 05 22 11 07  428.30
2020 05 22 11 08  428.61
2020 05 22 11 09  428.52
2020 05 22 11 10  428.52
2020 05 22 11 11  427.90
2020 05 22 11 12  426.83
2020 05 22 11 13  427.65
2020 05 22 11 14  428.74
2020 05 22 11 15  428.16
2020 05 22 11 16  428.94
2020 05 22 11 17  429.13
2020 05 22 11 18  429.66
2020 05 22 11 19  429.85
2020 05 22 11 20  428.80
2020 05 22 11 21  429.49
2020 05 22 11 22  430.07
2020 05 22 11 23  429.03
2020 05 22 11 24  427.79
2020 05 22 11 25  428.27
2020 05 22 11 26  429.32
2020 05 22 11 27  429.03
2020 05 22 11 28  429.00
2020 05 22 11 29  429.31
2020 05 22 11 30  428.85
2020 05 22 11 31  429.00
2020 05 22 11 32  427.96
2020 05 22 11 33  428.65
2020 05 22 11 34  429.32
2020 05 22 11 35  429.83
2020 05 22 11 36  429.17
2020 05 22 11 37  429.28
2020 05 22 11 38  429.41
2020 05 22 11 39  428.17
2020 05 22 11 40  428.68
2020 05 22 11 41  428.27
2020 05 22 11 42  428.07
2020 05 22 11 43  428.55
2020 05 22 11 44  428.66
2020 05 22 11 45  428.39
2020 05 22 11 46  428.41
2020 05 22 11 47  430.40
2020 05 22 11 48  430.29
2020 05 22 11 49  428.38
2020 05 22 11 50  428.31
2020 05 22 11 51  428.55
2020 05 22 11 52  428.03
2020 05 22 11 53  428.49
2020 05 22 11 54  428.35
2020 05 22 11 55  428.48
2020 05 22 11 56  428.32
2020 05 22 11 57  428.85
2020 05 22 11 58  429.30
2020 05 22 11 59  429.83
2020 05 22 12 00  429.04
2020 05 22 12 01  428.32
2020 05 22 12 02  429.16
2020 05 22 12 03  428.04
2020 05 22 12 04  428.77
2020 05 22 12 05  429.62
2020 05 22 12 06  430.17
2020 05 22 12 07  429.51
2020 05 22 12 08  427.63
2020 05 22 12 09  428.25
2020 05 22 12 10  428.92
2020 05 22 12 11  428.32
2020 05 22 12 12  428.46
2020 05 22 12 13  427.10
2020 05 22 12 14  426.80
2020 05 22 12 15  428.40
2020 05 22 12 16  428.80
2020 05 22 12 17  428.28
2020 05 22 12 18  428.17
2020 05 22 12 19  427.96
2020 05 22 12 20  428.17
2020 05 22 12 21  427.84
2020 05 22 12 22  427.66
2020 05 22 12 23  427.92
2020 05 22 12 24  428.68
2020 05 22 12 25  428.12
2020 05 22 12 26  428.89
2020 05 22 12 27  428.59
2020 05 22 12 28  429.19
2020 05 22 12 29  429.16
2020 05 22 12 30  428.55
2020 05 22 12 31  428.91
2020 05 22 12 32  428.74
2020 05 22 12 33  427.73
2020 05 22 12 34  427.31
2020 05 22 12 35  427.57
2020 05 22 12 36  427.03
2020 05 22 12 37  426.76
2020 05 22 12 38  427.11
2020 05 22 12 39  426.99
2020 05 22 12 40  427.15
2020 05 22 12 41  427.00
2020 05 22 12 42  427.71
2020 05 22 12 43  426.64
2020 05 22 12 44  426.75
2020 05 22 12 45  427.87
2020 05 22 12 46  428.73
2020 05 22 12 47  427.51
2020 05 22 12 48  428.02
2020 05 22 12 49  426.80
2020 05 22 12 50  425.83
2020 05 22 12 51  425.50
2020 05 22 12 52  425.38
2020 05 22 12 53  425.51
2020 05 22 12 54  425.43
2020 05 22 12 55  426.28
2020 05 22 12 56  426.14
2020 05 22 12 57  427.02
2020 05 22 12 58  426.62
2020 05 22 12 59  425.69
2020 05 22 13 00  426.23
2020 05 22 13 01  426.66
2020 05 22 13 02  427.20
2020 05 22 13 03  425.55
2020 05 22 13 04  426.01
2020 05 22 13 05  427.10
2020 05 22 13 06  427.16
2020 05 22 13 07  427.24
2020 05 22 13 08  427.22
2020 05 22 13 09  427.09
2020 05 22 13 10  427.51
2020 05 22 13 11  427.52
2020 05 22 13 12  427.23
2020 05 22 13 13  427.67
2020 05 22 13 14  427.81
2020 05 22 13 15  427.25
2020 05 22 13 16  427.62
2020 05 22 13 17  425.89
2020 05 22 13 18  426.74
2020 05 22 13 19  426.56
2020 05 22 13 20  427.16
2020 05 22 13 21  426.74
2020 05 22 13 22  426.73
2020 05 22 13 23  427.12
2020 05 22 13 24  426.61
2020 05 22 13 25  428.38
2020 05 22 13 26  428.23
2020 05 22 13 27  427.11
2020 05 22 13 28  427.77
2020 05 22 13 29  427.60
2020 05 22 13 30  425.81
2020 05 22 13 31  425.19
2020 05 22 13 32  426.22
2020 05 22 13 33  426.26
2020 05 22 13 34  427.09
2020 05 22 13 35  427.67
2020 05 22 13 36  427.73
2020 05 22 13 37  427.58
2020 05 22 13 38  426.91
2020 05 22 13 39  426.08
2020 05 22 13 40  427.70
2020 05 22 13 41  425.67
2020 05 22 13 42  426.23
2020 05 22 13 43  424.96
2020 05 22 13 44  424.77
2020 05 22 13 45  425.90
2020 05 22 13 46  424.98
2020 05 22 13 47  424.75
2020 05 22 13 48  426.53
2020 05 22 13 49  425.55
2020 05 22 13 50  426.63
2020 05 22 13 51  427.31
2020 05 22 13 52  426.23
2020 05 22 13 53  427.58
2020 05 22 13 54  427.85
2020 05 22 13 55  427.31
2020 05 22 13 56  427.01
2020 05 22 13 57  426.66
2020 05 22 13 58  423.89
2020 05 22 13 59  424.41
2020 05 22 14 00  425.49
2020 05 22 14 01  426.06
2020 05 22 14 02  424.19
2020 05 22 14 03  425.71
2020 05 22 14 04  425.82
2020 05 22 14 05  425.37
2020 05 22 14 06  426.19
2020 05 22 14 07  426.71
2020 05 22 14 08  426.66
2020 05 22 14 09  425.79
2020 05 22 14 10  425.70
2020 05 22 14 11  426.26
2020 05 22 14 12  426.37
2020 05 22 14 13  426.61
2020 05 22 14 14  426.87
2020 05 22 14 15  426.62
2020 05 22 14 16  425.90
2020 05 22 14 17  425.15
2020 05 22 14 18  423.38
2020 05 22 14 19  424.97
2020 05 22 14 20  425.61
2020 05 22 14 21  425.57
2020 05 22 14 22  424.37
2020 05 22 14 23  426.26
2020 05 22 14 24  425.91
2020 05 22 14 25  425.93
2020 05 22 14 26  425.44
2020 05 22 14 27  426.18
2020 05 22 14 28  426.70
2020 05 22 14 29  426.57
2020 05 22 14 30  427.53
2020 05 22 14 31  427.78
2020 05 22 14 32  428.17
2020 05 22 14 33  427.08
2020 05 22 14 34  425.93
2020 05 22 14 35  426.55
2020 05 22 14 36  425.92
2020 05 22 14 37  426.93
2020 05 22 14 38  427.24
2020 05 22 14 39  427.42
2020 05 22 14 40  427.29
2020 05 22 14 41  427.04
2020 05 22 14 42  426.43
2020 05 22 14 43  427.80
2020 05 22 14 44  426.49
2020 05 22 14 45  427.26
2020 05 22 14 46  428.72
2020 05 22 14 47  428.08
2020 05 22 14 48  427.12
2020 05 22 14 49  427.02
2020 05 22 14 50  427.24
2020 05 22 14 51  427.34
2020 05 22 14 52  427.17
2020 05 22 14 53  427.31
2020 05 22 14 54  426.88
2020 05 22 14 55  426.62
2020 05 22 14 56  428.22
2020 05 22 14 57  429.33
2020 05 22 14 58  427.99
2020 05 22 14 59  428.30
2020 05 22 15 00  428.81
2020 05 22 15 01  429.19
2020 05 22 15 02  428.95
2020 05 22 15 03  429.36
2020 05 22 15 04  428.81
2020 05 22 15 05  429.63
2020 05 22 15 06  426.14
2020 05 22 15 07  427.82
2020 05 22 15 08  428.79
2020 05 22 15 09  428.89
2020 05 22 15 10  428.84
2020 05 22 15 11  427.83
2020 05 22 15 12  427.91
2020 05 22 15 13  428.96
2020 05 22 15 14  429.11
2020 05 22 15 15  430.04
2020 05 22 15 16  429.75
2020 05 22 15 17  430.20
2020 05 22 15 18  429.23
2020 05 22 15 19  429.60
2020 05 22 15 20  428.17
2020 05 22 15 21  427.70
2020 05 22 15 22  427.55
2020 05 22 15 23  428.39
2020 05 22 15 24  427.75
2020 05 22 15 25  426.86
2020 05 22 15 26  428.08
2020 05 22 15 27  428.45
2020 05 22 15 28  427.69
2020 05 22 15 29  427.35
2020 05 22 15 30  427.67
2020 05 22 15 31  426.87
2020 05 22 15 32  427.61
2020 05 22 15 33  428.08
2020 05 22 15 34  428.48
2020 05 22 15 35  428.59
2020 05 22 15 36  429.51
2020 05 22 15 37  429.26
2020 05 22 15 38  429.77
2020 05 22 15 39  430.97
2020 05 22 15 40  431.37
2020 05 22 15 41  430.49
2020 05 22 15 42  430.92
2020 05 22 15 43  429.93
2020 05 22 15 44  429.57
2020 05 22 15 45  430.09
2020 05 22 15 46  431.16
2020 05 22 15 47  430.84
2020 05 22 15 48  429.56
2020 05 22 15 49  430.42
2020 05 22 15 50  429.95
2020 05 22 15 51  430.82
2020 05 22 15 52  431.29
2020 05 22 15 53  432.35
2020 05 22 15 54  432.24
2020 05 22 15 55  430.27
2020 05 22 15 56  431.71
2020 05 22 15 57  431.48
2020 05 22 15 58  430.85
2020 05 22 15 59  430.36
2020 05 22 16 00  431.70
2020 05 22 16 01  432.55
2020 05 22 16 02  432.57
2020 05 22 16 03  431.77
2020 05 22 16 04  431.24
2020 05 22 16 05  432.84
2020 05 22 16 06  432.69
2020 05 22 16 07  433.38
2020 05 22 16 08  431.90
2020 05 22 16 09  430.65
2020 05 22 16 10  431.08
2020 05 22 16 11  431.18
2020 05 22 16 12  432.11
2020 05 22 16 13  432.91
2020 05 22 16 14  429.70
2020 05 22 16 15  428.51
2020 05 22 16 16  429.89
2020 05 22 16 17  430.74
2020 05 22 16 18  431.40
2020 05 22 16 19  430.63
2020 05 22 16 20  430.86
2020 05 22 16 21  429.83
2020 05 22 16 22  429.58
2020 05 22 16 23  429.77
2020 05 22 16 24  430.26
2020 05 22 16 25  431.15
2020 05 22 16 26  431.29
2020 05 22 16 27  430.28
2020 05 22 16 28  429.35
2020 05 22 16 29  429.62
2020 05 22 16 30  429.64
2020 05 22 16 31  429.50
2020 05 22 16 32  430.20
2020 05 22 16 33  430.54
2020 05 22 16 34  430.51
2020 05 22 16 35  430.12
2020 05 22 16 36  430.73
2020 05 22 16 37  430.62
2020 05 22 16 38  430.43
2020 05 22 16 39  430.93
2020 05 22 16 40  427.92
2020 05 22 16 41  427.62
2020 05 22 16 42  426.58
2020 05 22 16 43  428.51
2020 05 22 16 44  429.34
2020 05 22 16 45  427.67
2020 05 22 16 46  428.20
2020 05 22 16 47  428.04
2020 05 22 16 48  428.44
2020 05 22 16 49  427.65
2020 05 22 16 50  427.34
2020 05 22 16 51  428.12
2020 05 22 16 52  427.48
2020 05 22 16 53  428.35
2020 05 22 16 54  427.30
2020 05 22 16 55  429.19
2020 05 22 16 56  427.94
2020 05 22 16 57  428.18
2020 05 22 16 58  426.32
2020 05 22 16 59  426.10
2020 05 22 17 00  424.56
2020 05 22 17 01  426.38
2020 05 22 17 02  425.42
2020 05 22 17 03  426.49
2020 05 22 17 04  426.72
2020 05 22 17 05  426.76
2020 05 22 17 06  425.75
2020 05 22 17 07  426.43
2020 05 22 17 08  425.96
2020 05 22 17 09  425.30
2020 05 22 17 10  425.43
2020 05 22 17 11  425.74
2020 05 22 17 12  426.00
2020 05 22 17 13  426.02
2020 05 22 17 14  428.19
2020 05 22 17 15  428.12
2020 05 22 17 16  427.52
2020 05 22 17 17  426.97
2020 05 22 17 18  427.00
2020 05 22 17 19  427.19
2020 05 22 17 20  427.45
2020 05 22 17 21  426.08
2020 05 22 17 22  426.78
2020 05 22 17 23  425.90
2020 05 22 17 24  425.75
2020 05 22 17 25  426.46
2020 05 22 17 26  426.18
2020 05 22 17 27  425.82
2020 05 22 17 28  426.50
2020 05 22 17 29  426.75
2020 05 22 17 30  427.04
2020 05 22 17 31  425.60
2020 05 22 17 32  425.48
2020 05 22 17 33  425.74
2020 05 22 17 34  428.07
2020 05 22 17 35  428.67
2020 05 22 17 36  427.95
2020 05 22 17 37  430.52
2020 05 22 17 38  429.59
2020 05 22 17 39  429.55
2020 05 22 17 40  430.32
2020 05 22 17 41  429.61
2020 05 22 17 42  429.10
2020 05 22 17 43  429.24
2020 05 22 17 44  429.76
2020 05 22 17 45  427.57
2020 05 22 17 46  427.51
2020 05 22 17 47  428.59
2020 05 22 17 48  428.46
2020 05 22 17 49  429.04
2020 05 22 17 50  429.76
2020 05 22 17 51  428.79
2020 05 22 17 52  429.99
2020 05 22 17 53  430.67
2020 05 22 17 54  429.17
2020 05 22 17 55  429.60
2020 05 22 17 56  429.16
2020 05 22 17 57  427.16
2020 05 22 17 58  427.33
2020 05 22 17 59  427.34
2020 05 22 18 00  427.32
2020 05 22 18 01  427.14
2020 05 22 18 02  427.24
2020 05 22 18 03  427.02
2020 05 22 18 04  427.42
2020 05 22 18 05  428.08
2020 05 22 18 06  428.33
2020 05 22 18 07  428.05
2020 05 22 18 08  428.94
2020 05 22 18 09  428.44
2020 05 22 18 10  428.38
2020 05 22 18 11  428.63
2020 05 22 18 12  426.80
2020 05 22 18 13  427.10
2020 05 22 18 14  427.47
2020 05 22 18 15  427.41
2020 05 22 18 16  426.58
2020 05 22 18 17  427.50
2020 05 22 18 18  428.13
2020 05 22 18 19  427.69
2020 05 22 18 20  428.86
2020 05 22 18 21  428.43
2020 05 22 18 22  428.42
2020 05 22 18 23  428.85
2020 05 22 18 24  428.97
2020 05 22 18 25  429.79
2020 05 22 18 26  430.38
2020 05 22 18 27  429.41
2020 05 22 18 28  430.81
2020 05 22 18 29  431.16
2020 05 22 18 30  431.70
2020 05 22 18 31  431.43
2020 05 22 18 32  432.53
2020 05 22 18 33  431.12
2020 05 22 18 34  430.62
2020 05 22 18 35  430.90
2020 05 22 18 36  431.97
2020 05 22 18 37  430.65
2020 05 22 18 38  428.14
2020 05 22 18 39  428.94
2020 05 22 18 40  430.02
2020 05 22 18 41  431.33
2020 05 22 18 42  431.60
2020 05 22 18 43  431.26
2020 05 22 18 44  428.95
2020 05 22 18 45  431.13
2020 05 22 18 46  431.56
2020 05 22 18 47  432.27
2020 05 22 18 48  432.27
2020 05 22 18 49  428.56
2020 05 22 18 50  430.01
2020 05 22 18 51  431.45
2020 05 22 18 52  431.91
2020 05 22 18 53  431.13
2020 05 22 18 54  433.52
2020 05 22 18 55  433.22
2020 05 22 18 56  434.58
2020 05 22 18 57  434.53
2020 05 22 18 58  434.56
2020 05 22 18 59  432.72
2020 05 22 19 00  428.79
2020 05 22 19 01  431.79
2020 05 22 19 02  432.26
2020 05 22 19 03  432.42
2020 05 22 19 04  431.59
2020 05 22 19 05  430.72
2020 05 22 19 06  431.19
2020 05 22 19 07  430.24
2020 05 22 19 08  430.05
2020 05 22 19 09  431.10
2020 05 22 19 10  431.43
2020 05 22 19 11  432.70
2020 05 22 19 12  432.75
2020 05 22 19 13  433.14
2020 05 22 19 14  431.75
2020 05 22 19 15  427.40
2020 05 22 19 16  428.87
2020 05 22 19 17  430.49
2020 05 22 19 18  430.30
2020 05 22 19 19  432.40
2020 05 22 19 20  430.92
2020 05 22 19 21  430.83
2020 05 22 19 22  431.38
2020 05 22 19 23  432.63
2020 05 22 19 24  434.23
2020 05 22 19 25  432.80
2020 05 22 19 26  432.25
2020 05 22 19 27  432.79
2020 05 22 19 28  433.74
2020 05 22 19 29  433.05
2020 05 22 19 30  434.20
2020 05 22 19 31  433.06
2020 05 22 19 32  431.01
2020 05 22 19 33  432.92
2020 05 22 19 34  431.93
2020 05 22 19 35  431.64
2020 05 22 19 36  431.19
2020 05 22 19 37  432.68
2020 05 22 19 38  432.46
2020 05 22 19 39  432.74
2020 05 22 19 40  431.67
2020 05 22 19 41  432.50
2020 05 22 19 42  433.11
2020 05 22 19 43  433.75
2020 05 22 19 44  433.83
2020 05 22 19 45  435.88
2020 05 22 19 46  433.45
2020 05 22 19 47  434.47
2020 05 22 19 48  433.13
2020 05 22 19 49  431.05
2020 05 22 19 50  430.41
2020 05 22 19 51  429.15
2020 05 22 19 52  429.85
2020 05 22 19 53  429.53
2020 05 22 19 54  427.92
2020 05 22 19 55  429.76
2020 05 22 19 56  430.77
2020 05 22 19 57  430.73
2020 05 22 19 58  431.83
2020 05 22 19 59  431.28
2020 05 22 20 00  432.25
2020 05 22 20 01  433.81
2020 05 22 20 02  431.49
2020 05 22 20 03  430.57
2020 05 22 20 04  429.92
2020 05 22 20 05  431.04
2020 05 22 20 06  429.65
2020 05 22 20 07  428.48
2020 05 22 20 08  430.75
2020 05 22 20 09  432.32
2020 05 22 20 10  433.03
2020 05 22 20 11  433.79
2020 05 22 20 12  431.46
2020 05 22 20 13  430.45
2020 05 22 20 14  431.51
2020 05 22 20 15  431.24
2020 05 22 20 16  431.91
2020 05 22 20 17  433.78
2020 05 22 20 18  433.50
2020 05 22 20 19  435.98
2020 05 22 20 20  435.49
2020 05 22 20 21  436.34
2020 05 22 20 22  435.53
2020 05 22 20 23  434.60
2020 05 22 20 24  433.87
2020 05 22 20 25  435.23
2020 05 22 20 26  435.12
2020 05 22 20 27  435.60
2020 05 22 20 28  435.95
2020 05 22 20 29  433.57
2020 05 22 20 30  432.45
2020 05 22 20 31  432.73
2020 05 22 20 32  434.40
2020 05 22 20 33  435.51
2020 05 22 20 34  436.55
2020 05 22 20 35  434.97
2020 05 22 20 36  434.31
2020 05 22 20 37  435.76
2020 05 22 20 38  436.18
2020 05 22 20 39  436.11
2020 05 22 20 40  433.22
2020 05 22 20 41  435.45
2020 05 22 20 42  433.15
2020 05 22 20 43  431.82
2020 05 22 20 44  433.60
2020 05 22 20 45  431.35
2020 05 22 20 46  430.34
2020 05 22 20 47  431.73
2020 05 22 20 48  434.04
2020 05 22 20 49  435.06
2020 05 22 20 50  434.69
2020 05 22 20 51  432.26
2020 05 22 20 52  433.13
2020 05 22 20 53  434.68
2020 05 22 20 54  433.41
2020 05 22 20 55  433.18
2020 05 22 20 56  433.67
2020 05 22 20 57  434.62
2020 05 22 20 58  432.60
2020 05 22 20 59  434.76
2020 05 22 21 00  433.93
2020 05 22 21 01  435.99
2020 05 22 21 02  433.17
2020 05 22 21 03  436.87
2020 05 22 21 04  434.88
2020 05 22 21 05  435.19
2020 05 22 21 06  436.84
2020 05 22 21 07  435.96
2020 05 22 21 08  435.32
2020 05 22 21 09  436.18
2020 05 22 21 10  436.82
2020 05 22 21 11  434.90
2020 05 22 21 12  437.44
2020 05 22 21 13  435.35
2020 05 22 21 14  432.91
2020 05 22 21 15  434.45
2020 05 22 21 16  435.42
2020 05 22 21 17  435.88
2020 05 22 21 18  436.39
2020 05 22 21 19  436.32
2020 05 22 21 20  436.10
2020 05 22 21 21  438.27
2020 05 22 21 22  440.40
2020 05 22 21 23  438.21
2020 05 22 21 24  437.35
2020 05 22 21 25  440.16
2020 05 22 21 26  441.46
2020 05 22 21 27  442.50
2020 05 22 21 28  438.66
2020 05 22 21 29  437.42
2020 05 22 21 30  439.84
2020 05 22 21 31  440.80
2020 05 22 21 32  439.61
2020 05 22 21 33  436.74
2020 05 22 21 34  438.45
2020 05 22 21 35  437.39
2020 05 22 21 36  436.84
2020 05 22 21 37  439.28
2020 05 22 21 38  438.22
2020 05 22 21 39  438.47
2020 05 22 21 40  437.55
2020 05 22 21 41  436.55
2020 05 22 21 42  434.68
2020 05 22 21 43  435.39
2020 05 22 21 44  439.04
2020 05 22 21 45  437.60
2020 05 22 21 46  434.82
2020 05 22 21 47  434.49
2020 05 22 21 48  431.83
2020 05 22 21 49  431.63
2020 05 22 21 50  432.69
2020 05 22 21 51  432.98
2020 05 22 21 52  433.19
2020 05 22 21 53  432.56
2020 05 22 21 54  433.28
2020 05 22 21 55  433.66
2020 05 22 21 56  432.78
2020 05 22 21 57  433.68
2020 05 22 21 58  434.22
2020 05 22 21 59  434.56
2020 05 22 22 00  435.53
2020 05 22 22 01  432.81
2020 05 22 22 02  433.77
2020 05 22 22 03  434.62
2020 05 22 22 04  433.91
2020 05 22 22 05  435.06
2020 05 22 22 06  433.87
2020 05 22 22 07  434.28
2020 05 22 22 08  432.73
2020 05 22 22 09  433.96
2020 05 22 22 10  435.36
2020 05 22 22 11  434.79
2020 05 22 22 12  433.35
2020 05 22 22 13  433.02
2020 05 22 22 14  433.22
2020 05 22 22 15  433.37
2020 05 22 22 16  434.60
2020 05 22 22 17  434.11
2020 05 22 22 18  434.03
2020 05 22 22 19  435.20
2020 05 22 22 20  436.06
2020 05 22 22 21  436.98
2020 05 22 22 22  436.30
2020 05 22 22 23  434.30
2020 05 22 22 24  432.71
2020 05 22 22 25  433.32
2020 05 22 22 26  433.28
2020 05 22 22 27  431.08
2020 05 22 22 28  431.82
2020 05 22 22 29  431.75
2020 05 22 22 30  431.32
2020 05 22 22 31  432.37
2020 05 22 22 32  431.31
2020 05 22 22 33  432.01
2020 05 22 22 34  432.64
2020 05 22 22 35  432.54
2020 05 22 22 36  434.01
2020 05 22 22 37  434.74
2020 05 22 22 38  431.77
2020 05 22 22 39  432.19
2020 05 22 22 40  432.19
2020 05 22 22 41  432.02
2020 05 22 22 42  433.43
2020 05 22 22 43  432.20
2020 05 22 22 44  432.80
2020 05 22 22 45  429.96
2020 05 22 22 46  430.91
2020 05 22 22 47  430.64
2020 05 22 22 48  431.52
2020 05 22 22 49  431.16
2020 05 22 22 50  431.98
2020 05 22 22 51  433.49
2020 05 22 22 52  431.32
2020 05 22 22 53  432.24
2020 05 22 22 54  432.41
2020 05 22 22 55  432.99
2020 05 22 22 56  430.74
2020 05 22 22 57  432.25
2020 05 22 22 58  431.79
2020 05 22 22 59  431.82
2020 05 22 23 00  430.73
2020 05 22 23 01  431.46
2020 05 22 23 02  431.85
2020 05 22 23 03  432.74
2020 05 22 23 04  431.93
2020 05 22 23 05  432.59
2020 05 22 23 06  433.78
2020 05 22 23 07  433.30
2020 05 22 23 08  433.86
2020 05 22 23 09  431.86
2020 05 22 23 10  433.33
2020 05 22 23 11  432.75
2020 05 22 23 12  431.78
2020 05 22 23 13  431.58
2020 05 22 23 14  432.24
2020 05 22 23 15  432.48
2020 05 22 23 16  433.23
2020 05 22 23 17  431.54
2020 05 22 23 18  431.03
2020 05 22 23 19  431.54
2020 05 22 23 20  431.76
2020 05 22 23 21  430.66
2020 05 22 23 22  431.61
2020 05 22 23 23  431.18
2020 05 22 23 24  431.26
2020 05 22 23 25  431.51
2020 05 22 23 26  431.57
2020 05 22 23 27  431.45
2020 05 22 23 28  431.68
2020 05 22 23 29  431.58
2020 05 22 23 30  431.62
2020 05 22 23 31  430.43
2020 05 22 23 32  431.40
2020 05 22 23 33  431.70
2020 05 22 23 34  432.49
2020 05 22 23 35  432.60
2020 05 22 23 36  432.31
2020 05 22 23 37  433.59
2020 05 22 23 38  432.55
2020 05 22 23 39  431.50
2020 05 22 23 40  431.21
2020 05 22 23 41  431.68
2020 05 22 23 42  432.26
2020 05 22 23 43  432.36
2020 05 22 23 44  433.28
2020 05 22 23 45  432.25
2020 05 22 23 46  432.20
2020 05 22 23 47  431.93
2020 05 22 23 48  432.16
2020 05 22 23 49  432.03
2020 05 22 23 50  432.60
2020 05 22 23 51  432.87
2020 05 22 23 52  431.68
2020 05 22 23 53  432.73
2020 05 22 23 54  432.84
2020 05 22 23 55  432.45
2020 05 22 23 56  431.87
2020 05 22 23 57  432.06
2020 05 22 23 58  430.22
2020 05 22 23 59  429.73
2020 05 23 00 00  430.71
2020 05 23 00 01  431.18
2020 05 23 00 02  432.00
2020 05 23 00 03  431.28
2020 05 23 00 04  431.41
2020 05 23 00 05  431.40
2020 05 23 00 06  430.44
2020 05 23 00 07  431.06
2020 05 23 00 08  432.17
2020 05 23 00 09  431.99
2020 05 23 00 10  430.59
2020 05 23 00 11  431.35
2020 05 23 00 12  431.46
2020 05 23 00 13  430.65
2020 05 23 00 14  431.18
2020 05 23 00 15  431.88
2020 05 23 00 16  431.28
2020 05 23 00 17  431.45
2020 05 23 00 18  430.57
2020 05 23 00 19  430.30
2020 05 23 00 20  431.07
2020 05 23 00 21  431.34
2020 05 23 00 22  430.33
2020 05 23 00 23  431.08
2020 05 23 00 24  430.58
2020 05 23 00 25  431.72
2020 05 23 00 26  430.56
2020 05 23 00 27  430.64
2020 05 23 00 28  431.08
2020 05 23 00 29  430.67
2020 05 23 00 30  430.30
2020 05 23 00 31  430.44
2020 05 23 00 32  430.80
2020 05 23 00 33  431.03
2020 05 23 00 34  430.25
2020 05 23 00 35  429.55
2020 05 23 00 36  428.94
2020 05 23 00 37  429.81
2020 05 23 00 38  429.63
2020 05 23 00 39  430.18
2020 05 23 00 40  431.17
2020 05 23 00 41  431.43
2020 05 23 00 42  431.23
2020 05 23 00 43  430.16
2020 05 23 00 44  430.73
2020 05 23 00 45  430.03
2020 05 23 00 46  430.14
2020 05 23 00 47  429.35
2020 05 23 00 48  429.78
2020 05 23 00 49  430.50
2020 05 23 00 50  430.29
2020 05 23 00 51  430.75
2020 05 23 00 52  429.79
2020 05 23 00 53  430.39
2020 05 23 00 54  430.71
2020 05 23 00 55  431.31
2020 05 23 00 56  430.27
2020 05 23 00 57  430.73
2020 05 23 00 58  431.58
2020 05 23 00 59  430.72
2020 05 23 01 00  430.99
2020 05 23 01 01  431.18
2020 05 23 01 02  430.37
2020 05 23 01 03  430.60
2020 05 23 01 04  431.30
2020 05 23 01 05  431.64
2020 05 23 01 06  431.30
2020 05 23 01 07  431.20
2020 05 23 01 08  431.15
2020 05 23 01 09  431.82
2020 05 23 01 10  431.34
2020 05 23 01 11  431.48
2020 05 23 01 12  431.28
2020 05 23 01 13  429.66
2020 05 23 01 14  429.83
2020 05 23 01 15  430.67
2020 05 23 01 16  431.36
2020 05 23 01 17  430.88
2020 05 23 01 18  431.05
2020 05 23 01 19  431.09
2020 05 23 01 20  431.12
2020 05 23 01 21  432.17
2020 05 23 01 22  431.86
2020 05 23 01 23  431.01
2020 05 23 01 24  431.70
2020 05 23 01 25  430.67
2020 05 23 01 26  430.44
2020 05 23 01 27  431.95
2020 05 23 01 28  431.33
2020 05 23 01 29  431.91
2020 05 23 01 30  431.00
2020 05 23 01 31  432.02
2020 05 23 01 32  431.96
2020 05 23 01 33  430.23
2020 05 23 01 34  431.32
2020 05 23 01 35  430.92
2020 05 23 01 36  429.54
2020 05 23 01 37  428.86
2020 05 23 01 38  429.14
2020 05 23 01 39  429.43
2020 05 23 01 40  430.51
2020 05 23 01 41  429.75
2020 05 23 01 42  430.44
2020 05 23 01 43  430.22
2020 05 23 01 44  429.52
2020 05 23 01 45  429.68
2020 05 23 01 46  431.10
2020 05 23 01 47  431.82
2020 05 23 01 48  431.03
2020 05 23 01 49  430.94
2020 05 23 01 50  431.49
2020 05 23 01 51  431.76
2020 05 23 01 52  432.05
2020 05 23 01 53  431.12
2020 05 23 01 54  432.41
2020 05 23 01 55  432.64
2020 05 23 01 56  432.18
2020 05 23 01 57  432.72
2020 05 23 01 58  432.08
2020 05 23 01 59  432.22
2020 05 23 02 00  430.46
2020 05 23 02 01  431.88
2020 05 23 02 02  431.22
2020 05 23 02 03  431.36
2020 05 23 02 04  431.30
2020 05 23 02 05  430.87
2020 05 23 02 06  431.99
2020 05 23 02 07  430.10
2020 05 23 02 08  431.47
2020 05 23 02 09  431.92
2020 05 23 02 10  431.08
2020 05 23 02 11  431.13
2020 05 23 02 12  430.06
2020 05 23 02 13  429.56
2020 05 23 02 14  430.86
2020 05 23 02 15  429.42
2020 05 23 02 16  428.59
2020 05 23 02 17  429.36
2020 05 23 02 18  429.30
2020 05 23 02 19  428.99
2020 05 23 02 20  430.30
2020 05 23 02 21  430.80
2020 05 23 02 22  430.29
2020 05 23 02 23  429.35
2020 05 23 02 24  428.92
2020 05 23 02 25  429.87
2020 05 23 02 26  430.07
2020 05 23 02 27  428.43
2020 05 23 02 28  428.85
2020 05 23 02 29  428.87
2020 05 23 02 30  429.36
2020 05 23 02 31  428.19
2020 05 23 02 32  429.05
2020 05 23 02 33  428.26
2020 05 23 02 34  428.84
2020 05 23 02 35  429.12
2020 05 23 02 36  428.95
2020 05 23 02 37  428.38
2020 05 23 02 38  428.60
2020 05 23 02 39  428.49
2020 05 23 02 40  428.10
2020 05 23 02 41  427.62
2020 05 23 02 42  428.13
2020 05 23 02 43  428.83
2020 05 23 02 44  429.00
2020 05 23 02 45  428.32
2020 05 23 02 46  427.81
2020 05 23 02 47  427.43
2020 05 23 02 48  427.86
2020 05 23 02 49  428.08
2020 05 23 02 50  428.05
2020 05 23 02 51  427.60
2020 05 23 02 52  428.16
2020 05 23 02 53  428.44
2020 05 23 02 54  427.77
2020 05 23 02 55  428.56
2020 05 23 02 56  427.61
2020 05 23 02 57  428.28
2020 05 23 02 58  428.10
2020 05 23 02 59  428.42
2020 05 23 03 00  427.43
2020 05 23 03 01  428.05
2020 05 23 03 02  426.87
2020 05 23 03 03  427.47
2020 05 23 03 04  428.75
2020 05 23 03 05  429.51
2020 05 23 03 06  429.18
2020 05 23 03 07  428.37
2020 05 23 03 08  428.22
2020 05 23 03 09  429.66
2020 05 23 03 10  428.74
2020 05 23 03 11  428.56
2020 05 23 03 12  429.34
2020 05 23 03 13  429.10
2020 05 23 03 14  428.63
2020 05 23 03 15  429.31
2020 05 23 03 16  429.35
2020 05 23 03 17  428.81
2020 05 23 03 18  429.72
2020 05 23 03 19  428.59
2020 05 23 03 20  428.43
2020 05 23 03 21  428.71
2020 05 23 03 22  427.73
2020 05 23 03 23  427.03
2020 05 23 03 24  428.22
2020 05 23 03 25  427.86
2020 05 23 03 26  427.75
2020 05 23 03 27  427.27
2020 05 23 03 28  427.81
2020 05 23 03 29  427.92
2020 05 23 03 30  428.31
2020 05 23 03 31  427.76
2020 05 23 03 32  427.72
2020 05 23 03 33  427.84
2020 05 23 03 34  427.89
2020 05 23 03 35  426.90
2020 05 23 03 36  427.44
2020 05 23 03 37  428.19
2020 05 23 03 38  428.20
2020 05 23 03 39  428.11
2020 05 23 03 40  427.60
2020 05 23 03 41  427.73
2020 05 23 03 42  427.89
2020 05 23 03 43  427.75
2020 05 23 03 44  427.54
2020 05 23 03 45  428.20
2020 05 23 03 46  428.72
2020 05 23 03 47  428.73
2020 05 23 03 48  428.24
2020 05 23 03 49  428.08
2020 05 23 03 50  427.85
2020 05 23 03 51  427.99
2020 05 23 03 52  428.42
2020 05 23 03 53  428.22
2020 05 23 03 54  428.29
2020 05 23 03 55  428.66
2020 05 23 03 56  428.95
2020 05 23 03 57  428.78
2020 05 23 03 58  429.09
2020 05 23 03 59  428.99
2020 05 23 04 00  428.74
2020 05 23 04 01  428.93
2020 05 23 04 02  428.75
2020 05 23 04 03  429.50
2020 05 23 04 04  429.72
2020 05 23 04 05  429.40
2020 05 23 04 06  429.00
2020 05 23 04 07  429.24
2020 05 23 04 08  429.83
2020 05 23 04 09  429.14
2020 05 23 04 10  429.26
2020 05 23 04 11  429.88
2020 05 23 04 12  429.73
2020 05 23 04 13  429.45
2020 05 23 04 14  429.82
2020 05 23 04 15  429.30
2020 05 23 04 16  429.37
2020 05 23 04 17  429.50
2020 05 23 04 18  429.99
2020 05 23 04 19  428.79
2020 05 23 04 20  428.65
2020 05 23 04 21  429.06
2020 05 23 04 22  427.63
2020 05 23 04 23  428.66
2020 05 23 04 24  428.86
2020 05 23 04 25  429.68
2020 05 23 04 26  429.81
2020 05 23 04 27  428.61
2020 05 23 04 28  428.81
2020 05 23 04 29  428.89
2020 05 23 04 30  428.78
2020 05 23 04 31  428.87
2020 05 23 04 32  429.13
2020 05 23 04 33  428.96
2020 05 23 04 34  429.49
2020 05 23 04 35  429.82
2020 05 23 04 36  429.90
2020 05 23 04 37  429.75
2020 05 23 04 38  429.13
2020 05 23 04 39  427.57
2020 05 23 04 40  428.37
2020 05 23 04 41  428.50
2020 05 23 04 42  428.45
2020 05 23 04 43  428.68
2020 05 23 04 44  429.53
2020 05 23 04 45  429.49
2020 05 23 04 46  428.55
2020 05 23 04 47  429.86
2020 05 23 04 48  428.89
2020 05 23 04 49  429.05
2020 05 23 04 50  429.89
2020 05 23 04 51  430.03
2020 05 23 04 52  430.51
2020 05 23 04 53  430.74
2020 05 23 04 54  430.73
2020 05 23 04 55  429.74
2020 05 23 04 56  430.36
2020 05 23 04 57  430.19
2020 05 23 04 58  430.66
2020 05 23 04 59  428.30
2020 05 23 05 00  428.76
2020 05 23 05 01  428.87
2020 05 23 05 02  428.52
2020 05 23 05 03  428.72
2020 05 23 05 04  429.02
2020 05 23 05 05  429.23
2020 05 23 05 06  429.47
2020 05 23 05 07  430.22
2020 05 23 05 08  429.50
2020 05 23 05 09  430.01
2020 05 23 05 10  430.16
2020 05 23 05 11  429.47
2020 05 23 05 12  429.28
2020 05 23 05 13  429.90
2020 05 23 05 14  429.61
2020 05 23 05 15  428.95
2020 05 23 05 16  428.89
2020 05 23 05 17  429.03
2020 05 23 05 18  429.57
2020 05 23 05 19  429.47
2020 05 23 05 20  429.03
2020 05 23 05 21  429.02
2020 05 23 05 22  429.56
2020 05 23 05 23  429.06
2020 05 23 05 24  429.18
2020 05 23 05 25  429.20
2020 05 23 05 26  429.15
2020 05 23 05 27  428.97
2020 05 23 05 28  429.57
2020 05 23 05 29  429.51
2020 05 23 05 30  429.84
2020 05 23 05 31  430.29
2020 05 23 05 32  429.90
2020 05 23 05 33  428.67
2020 05 23 05 34  429.15
2020 05 23 05 35  429.09
2020 05 23 05 36  429.43
2020 05 23 05 37  428.08
2020 05 23 05 38  428.92
2020 05 23 05 39  428.90
2020 05 23 05 40  429.06
2020 05 23 05 41  428.67
2020 05 23 05 42  428.74
2020 05 23 05 43  428.80
2020 05 23 05 44  428.71
2020 05 23 05 45  429.35
2020 05 23 05 46  428.83
2020 05 23 05 47  429.36
2020 05 23 05 48  429.65
2020 05 23 05 49  429.57
2020 05 23 05 50  430.09
2020 05 23 05 51  430.34
2020 05 23 05 52  430.70
2020 05 23 05 53  430.84
2020 05 23 05 54  430.06
2020 05 23 05 55  429.92
2020 05 23 05 56  430.61
2020 05 23 05 57  430.57
2020 05 23 05 58  430.93
2020 05 23 05 59  430.51
2020 05 23 06 00  430.25
2020 05 23 06 01  429.96
2020 05 23 06 02  430.63
2020 05 23 06 03  430.20
2020 05 23 06 04  430.71
2020 05 23 06 05  430.87
2020 05 23 06 06  430.53
2020 05 23 06 07  430.29
2020 05 23 06 08  430.04
2020 05 23 06 09  430.72
2020 05 23 06 10  431.33
2020 05 23 06 11  430.44
2020 05 23 06 12  430.66
2020 05 23 06 13  430.90
2020 05 23 06 14  430.60
2020 05 23 06 15  430.62
2020 05 23 06 16  430.77
2020 05 23 06 17  430.43
2020 05 23 06 18  431.17
2020 05 23 06 19  431.17
2020 05 23 06 20  432.07
2020 05 23 06 21  431.82
2020 05 23 06 22  431.35
2020 05 23 06 23  431.29
2020 05 23 06 24  431.72
2020 05 23 06 25  432.27
2020 05 23 06 26  432.06
2020 05 23 06 27  431.72
2020 05 23 06 28  431.97
2020 05 23 06 29  431.76
2020 05 23 06 30  431.55
2020 05 23 06 31  432.29
2020 05 23 06 32  432.28
2020 05 23 06 33  432.16
2020 05 23 06 34  432.50
2020 05 23 06 35  432.86
2020 05 23 06 36  433.50
2020 05 23 06 37  434.13
2020 05 23 06 38  433.99
2020 05 23 06 39  433.65
2020 05 23 06 40  434.25
2020 05 23 06 41  435.10
2020 05 23 06 42  434.30
2020 05 23 06 43  433.37
2020 05 23 06 44  433.82
2020 05 23 06 45  434.23
2020 05 23 06 46  434.08
2020 05 23 06 47  434.33
2020 05 23 06 48  434.00
2020 05 23 06 49  434.25
2020 05 23 06 50  434.59
2020 05 23 06 51  435.12
2020 05 23 06 52  435.26
2020 05 23 06 53  434.99
2020 05 23 06 54  435.51
2020 05 23 06 55  435.38
2020 05 23 06 56  435.97
2020 05 23 06 57  435.95
2020 05 23 06 58  435.15
2020 05 23 06 59  435.56
2020 05 23 07 00  435.70
2020 05 23 07 01  436.51
2020 05 23 07 02  435.45
2020 05 23 07 03  435.18
2020 05 23 07 04  435.22
2020 05 23 07 05  434.86
2020 05 23 07 06  435.27
2020 05 23 07 07  434.29
2020 05 23 07 08  434.37
2020 05 23 07 09  434.35
2020 05 23 07 10  433.34
2020 05 23 07 11  433.70
2020 05 23 07 12  434.21
2020 05 23 07 13  434.87
2020 05 23 07 14  434.70
2020 05 23 07 15  435.11
2020 05 23 07 16  434.15
2020 05 23 07 17  434.43
2020 05 23 07 18  435.35
2020 05 23 07 19  436.29
2020 05 23 07 20  435.60
2020 05 23 07 21  436.00
2020 05 23 07 22  435.35
2020 05 23 07 23  434.65
2020 05 23 07 24  434.38
2020 05 23 07 25  434.31
2020 05 23 07 26  435.36
2020 05 23 07 27  435.53
2020 05 23 07 28  435.65
2020 05 23 07 29  435.35
2020 05 23 07 30  436.35
2020 05 23 07 31  436.12
2020 05 23 07 32  435.85
2020 05 23 07 33  436.33
2020 05 23 07 34  435.85
2020 05 23 07 35  435.56
2020 05 23 07 36  435.93
2020 05 23 07 37  435.55
2020 05 23 07 38  435.77
2020 05 23 07 39  436.45
2020 05 23 07 40  437.40
2020 05 23 07 41  437.50
2020 05 23 07 42  436.10
2020 05 23 07 43  436.22
2020 05 23 07 44  437.26
2020 05 23 07 45  437.45
2020 05 23 07 46  436.65
2020 05 23 07 47  436.98
2020 05 23 07 48  436.73
2020 05 23 07 49  434.91
2020 05 23 07 50  434.91
2020 05 23 07 51  433.27
2020 05 23 07 52  432.43
2020 05 23 07 53  433.72
2020 05 23 07 54  433.71
2020 05 23 07 55  433.28
2020 05 23 07 56  433.38
2020 05 23 07 57  432.68
2020 05 23 07 58  432.82
2020 05 23 07 59  433.76
2020 05 23 08 00  433.43
2020 05 23 08 01  433.15
2020 05 23 08 02  432.31
2020 05 23 08 03  432.06
2020 05 23 08 04  433.15
2020 05 23 08 05  433.66
2020 05 23 08 06  433.16
2020 05 23 08 07  433.64
2020 05 23 08 08  433.74
2020 05 23 08 09  433.48
2020 05 23 08 10  433.95
2020 05 23 08 11  433.04
2020 05 23 08 12  433.00
2020 05 23 08 13  432.81
2020 05 23 08 14  432.34
2020 05 23 08 15  432.80
2020 05 23 08 16  432.73
2020 05 23 08 17  432.24
2020 05 23 08 18  432.32
2020 05 23 08 19  432.68
2020 05 23 08 20  433.39
2020 05 23 08 21  433.45
2020 05 23 08 22  433.43
2020 05 23 08 23  434.06
2020 05 23 08 24  433.07
2020 05 23 08 25  432.25
2020 05 23 08 26  432.43
2020 05 23 08 27  433.20
2020 05 23 08 28  433.17
2020 05 23 08 29  433.51
2020 05 23 08 30  433.43
2020 05 23 08 31  433.44
2020 05 23 08 32  433.11
2020 05 23 08 33  433.93
2020 05 23 08 34  434.85
2020 05 23 08 35  434.52
2020 05 23 08 36  434.57
2020 05 23 08 37  434.63
2020 05 23 08 38  433.60
2020 05 23 08 39  434.34
2020 05 23 08 40  434.88
2020 05 23 08 41  436.05
2020 05 23 08 42  435.81
2020 05 23 08 43  433.72
2020 05 23 08 44  434.36
2020 05 23 08 45  434.74
2020 05 23 08 46  434.52
2020 05 23 08 47  434.58
2020 05 23 08 48  434.82
2020 05 23 08 49  434.14
2020 05 23 08 50  435.42
2020 05 23 08 51  436.40
2020 05 23 08 52  434.37
2020 05 23 08 53  433.64
2020 05 23 08 54  434.40
2020 05 23 08 55  433.56
2020 05 23 08 56  433.34
2020 05 23 08 57  433.41
2020 05 23 08 58  433.53
2020 05 23 08 59  433.87
2020 05 23 09 00  433.24
2020 05 23 09 01  432.93
2020 05 23 09 02  433.46
2020 05 23 09 03  433.42
2020 05 23 09 04  433.71
2020 05 23 09 05  433.77
2020 05 23 09 06  434.53
2020 05 23 09 07  434.37
2020 05 23 09 08  433.89
2020 05 23 09 09  433.90
2020 05 23 09 10  434.56
2020 05 23 09 11  435.28
2020 05 23 09 12  434.73
2020 05 23 09 13  435.13
2020 05 23 09 14  434.86
2020 05 23 09 15  434.41
2020 05 23 09 16  435.28
2020 05 23 09 17  435.18
2020 05 23 09 18  435.35
2020 05 23 09 19  433.83
2020 05 23 09 20  433.13
2020 05 23 09 21  433.96
2020 05 23 09 22  433.86
2020 05 23 09 23  435.16
2020 05 23 09 24  433.04
2020 05 23 09 25  433.20
2020 05 23 09 26  433.04
2020 05 23 09 27  433.11
2020 05 23 09 28  432.54
2020 05 23 09 29  433.20
2020 05 23 09 30  433.75
2020 05 23 09 31  434.50
2020 05 23 09 32  434.56
2020 05 23 09 33  433.85
2020 05 23 09 34  434.74
2020 05 23 09 35  433.60
2020 05 23 09 36  434.22
2020 05 23 09 37  434.54
2020 05 23 09 38  434.38
2020 05 23 09 39  434.55
2020 05 23 09 40  434.93
2020 05 23 09 41  434.08
2020 05 23 09 42  434.31
2020 05 23 09 43  434.58
2020 05 23 09 44  434.49
2020 05 23 09 45  435.54
2020 05 23 09 46  435.74
2020 05 23 09 47  435.93
2020 05 23 09 48  436.50
2020 05 23 09 49  436.17
2020 05 23 09 50  435.57
2020 05 23 09 51  436.26
2020 05 23 09 52  437.20
2020 05 23 09 53  436.78
2020 05 23 09 54  436.70
2020 05 23 09 55  436.53
2020 05 23 09 56  436.82
2020 05 23 09 57  436.43
2020 05 23 09 58  437.05
2020 05 23 09 59  436.54
2020 05 23 10 00  436.40
2020 05 23 10 01  437.46
2020 05 23 10 02  436.95
2020 05 23 10 03  436.31
2020 05 23 10 04  436.32
2020 05 23 10 05  437.13
2020 05 23 10 06  439.02
2020 05 23 10 07  436.75
2020 05 23 10 08  437.12
2020 05 23 10 09  433.94
2020 05 23 10 10  434.08
2020 05 23 10 11  434.46
2020 05 23 10 12  434.42
2020 05 23 10 13  435.83
2020 05 23 10 14  435.30
2020 05 23 10 15  436.11
2020 05 23 10 16  434.73
2020 05 23 10 17  436.21
2020 05 23 10 18  437.20
2020 05 23 10 19  436.09
2020 05 23 10 20  434.98
2020 05 23 10 21  434.55
2020 05 23 10 22  435.76
2020 05 23 10 23  437.43
2020 05 23 10 24  437.03
2020 05 23 10 25  435.48
2020 05 23 10 26  436.01
2020 05 23 10 27  435.66
2020 05 23 10 28  435.73
2020 05 23 10 29  435.83
2020 05 23 10 30  434.72
2020 05 23 10 31  435.74
2020 05 23 10 32  435.67
2020 05 23 10 33  434.47
2020 05 23 10 34  435.92
2020 05 23 10 35  436.50
2020 05 23 10 36  435.81
2020 05 23 10 37  434.59
2020 05 23 10 38  436.75
2020 05 23 10 39  437.12
2020 05 23 10 40  437.99
2020 05 23 10 41  438.51
2020 05 23 10 42  441.35
2020 05 23 10 43  439.32
2020 05 23 10 44  437.95
2020 05 23 10 45  436.84
2020 05 23 10 46  437.79
2020 05 23 10 47  438.08
2020 05 23 10 48  440.84
2020 05 23 10 49  440.59
2020 05 23 10 50  441.46
2020 05 23 10 51  440.21
2020 05 23 10 52  439.98
2020 05 23 10 53  439.18
2020 05 23 10 54  439.39
2020 05 23 10 55  439.33
2020 05 23 10 56  441.32
2020 05 23 10 57  440.92
2020 05 23 10 58  440.50
2020 05 23 10 59  440.98
2020 05 23 11 00  442.11
2020 05 23 11 01  442.85
2020 05 23 11 02  441.18
2020 05 23 11 03  439.96
2020 05 23 11 04  440.56
2020 05 23 11 05  441.67
2020 05 23 11 06  441.73
2020 05 23 11 07  442.10
2020 05 23 11 08  442.07
2020 05 23 11 09  442.93
2020 05 23 11 10  443.98
2020 05 23 11 11  443.65
2020 05 23 11 12  444.29
2020 05 23 11 13  442.07
2020 05 23 11 14  442.82
2020 05 23 11 15  443.74
2020 05 23 11 16  445.06
2020 05 23 11 17  444.31
2020 05 23 11 18  444.16
2020 05 23 11 19  442.95
2020 05 23 11 20  442.70
2020 05 23 11 21  442.49
2020 05 23 11 22  443.27
2020 05 23 11 23  442.38
2020 05 23 11 24  442.13
2020 05 23 11 25  442.12
2020 05 23 11 26  441.94
2020 05 23 11 27  442.85
2020 05 23 11 28  442.12
2020 05 23 11 29  440.35
2020 05 23 11 30  440.63
2020 05 23 11 31  441.16
2020 05 23 11 32  440.28
2020 05 23 11 33  440.68
2020 05 23 11 34  440.72
2020 05 23 11 35  441.04
2020 05 23 11 36  440.57
2020 05 23 11 37  440.03
2020 05 23 11 38  439.68
2020 05 23 11 39  439.98
2020 05 23 11 40  440.96
2020 05 23 11 41  441.23
2020 05 23 11 42  441.04
2020 05 23 11 43  440.98
2020 05 23 11 44  440.77
2020 05 23 11 45  441.37
2020 05 23 11 46  440.28
2020 05 23 11 47  441.48
2020 05 23 11 48  440.45
2020 05 23 11 49  440.38
2020 05 23 11 50  441.87
2020 05 23 11 51  442.22
2020 05 23 11 52  442.12
2020 05 23 11 53  440.87
2020 05 23 11 54  439.61
2020 05 23 11 55  439.56
2020 05 23 11 56  439.84
2020 05 23 11 57  439.63
2020 05 23 11 58  438.62
2020 05 23 11 59  439.76
2020 05 23 12 00  440.03
2020 05 23 12 01  440.02
2020 05 23 12 02  440.79
2020 05 23 12 03  439.00
2020 05 23 12 04  438.30
2020 05 23 12 05  437.43
2020 05 23 12 06  437.39
2020 05 23 12 07  437.32
2020 05 23 12 08  437.70
2020 05 23 12 09  437.94
2020 05 23 12 10  437.04
2020 05 23 12 11  436.91
2020 05 23 12 12  436.23
2020 05 23 12 13  435.82
2020 05 23 12 14  436.56
2020 05 23 12 15  436.40
2020 05 23 12 16  436.32
2020 05 23 12 17  436.31
2020 05 23 12 18  436.51
2020 05 23 12 19  435.71
2020 05 23 12 20  434.69
2020 05 23 12 21  435.27
2020 05 23 12 22  434.81
2020 05 23 12 23  434.59
2020 05 23 12 24  435.01
2020 05 23 12 25  434.73
2020 05 23 12 26  434.52
2020 05 23 12 27  434.14
2020 05 23 12 28  433.57
2020 05 23 12 29  433.75
2020 05 23 12 30  432.45
2020 05 23 12 31  430.18
2020 05 23 12 32  430.31
2020 05 23 12 33  428.72
2020 05 23 12 34  427.35
2020 05 23 12 35  426.22
2020 05 23 12 36  425.42
2020 05 23 12 37  425.83
2020 05 23 12 38  427.88
2020 05 23 12 39  426.27
2020 05 23 12 40  424.86
2020 05 23 12 41  425.52
2020 05 23 12 42  425.75
2020 05 23 12 43  425.91
2020 05 23 12 44  424.67
2020 05 23 12 45  424.66
2020 05 23 12 46  424.78
2020 05 23 12 47  424.88
2020 05 23 12 48  424.98
2020 05 23 12 49  424.88
2020 05 23 12 50  424.26
2020 05 23 12 51  423.81
2020 05 23 12 52  424.20
2020 05 23 12 53  424.02
2020 05 23 12 54  423.75
2020 05 23 12 55  423.85
2020 05 23 12 56  424.19
2020 05 23 12 57  423.44
2020 05 23 12 58  423.18
2020 05 23 12 59  422.83
2020 05 23 13 00  422.97
2020 05 23 13 01  422.84
2020 05 23 13 02  422.87
2020 05 23 13 03  422.87
2020 05 23 13 04  423.49
2020 05 23 13 05  423.15
2020 05 23 13 06  423.02
2020 05 23 13 07  423.72
2020 05 23 13 08  423.17
2020 05 23 13 09  423.80
2020 05 23 13 10  423.61
2020 05 23 13 11  422.73
2020 05 23 13 12  422.45
2020 05 23 13 13  422.36
2020 05 23 13 14  421.83
2020 05 23 13 15  422.18
2020 05 23 13 16  422.35
2020 05 23 13 17  424.04
2020 05 23 13 18  423.38
2020 05 23 13 19  424.12
2020 05 23 13 20  424.35
2020 05 23 13 21  423.76
2020 05 23 13 22  424.50
2020 05 23 13 23  423.93
2020 05 23 13 24  424.46
2020 05 23 13 25  423.40
2020 05 23 13 26  423.40
2020 05 23 13 27  423.41
2020 05 23 13 28  424.37
2020 05 23 13 29  423.83
2020 05 23 13 30  424.18
2020 05 23 13 31  423.76
2020 05 23 13 32  423.59
2020 05 23 13 33  423.01
2020 05 23 13 34  423.39
2020 05 23 13 35  423.53
2020 05 23 13 36  422.94
2020 05 23 13 37  424.01
2020 05 23 13 38  427.65
2020 05 23 13 39  426.59
2020 05 23 13 40  425.81
2020 05 23 13 41  426.48
2020 05 23 13 42  426.63
2020 05 23 13 43  426.54
2020 05 23 13 44  426.46
2020 05 23 13 45  425.11
2020 05 23 13 46  425.32
2020 05 23 13 47  427.09
2020 05 23 13 48  428.38
2020 05 23 13 49  428.40
2020 05 23 13 50  428.79
2020 05 23 13 51  427.52
2020 05 23 13 52  428.62
2020 05 23 13 53  430.15
2020 05 23 13 54  429.47
2020 05 23 13 55  429.08
2020 05 23 13 56  429.67
2020 05 23 13 57  429.68
2020 05 23 13 58  429.68
2020 05 23 13 59  429.46
2020 05 23 14 00  426.77
2020 05 23 14 01  427.97
2020 05 23 14 02  429.95
2020 05 23 14 03  431.77
2020 05 23 14 04  431.11
2020 05 23 14 05  430.43
2020 05 23 14 06  430.70
2020 05 23 14 07  430.23
2020 05 23 14 08  430.57
2020 05 23 14 09  430.66
2020 05 23 14 10  431.87
2020 05 23 14 11  431.38
2020 05 23 14 12  430.64
2020 05 23 14 13  431.27
2020 05 23 14 14  432.31
2020 05 23 14 15  434.66
2020 05 23 14 16  434.96
2020 05 23 14 17  435.69
2020 05 23 14 18  433.59
2020 05 23 14 19  433.31
2020 05 23 14 20  431.68
2020 05 23 14 21  432.69
2020 05 23 14 22  430.95
2020 05 23 14 23  430.64
2020 05 23 14 24  430.50
2020 05 23 14 25  430.22
2020 05 23 14 26  431.16
2020 05 23 14 27  431.33
2020 05 23 14 28  431.17
2020 05 23 14 29  432.76
2020 05 23 14 30  433.56
2020 05 23 14 31  433.00
2020 05 23 14 32  433.56
2020 05 23 14 33  434.27
2020 05 23 14 34  434.01
2020 05 23 14 35  433.80
2020 05 23 14 36  432.83
2020 05 23 14 37  433.40
2020 05 23 14 38  433.30
2020 05 23 14 39  431.75
2020 05 23 14 40  431.81
2020 05 23 14 41  432.24
2020 05 23 14 42  431.99
2020 05 23 14 43  430.45
2020 05 23 14 44  431.04
2020 05 23 14 45  431.28
2020 05 23 14 46  431.71
2020 05 23 14 47  432.14
2020 05 23 14 48  431.52
2020 05 23 14 49  431.78
2020 05 23 14 50  430.48
2020 05 23 14 51  429.72
2020 05 23 14 52  429.03
2020 05 23 14 53  430.18
2020 05 23 14 54  430.91
2020 05 23 14 55  431.16
2020 05 23 14 56  430.36
2020 05 23 14 57  429.07
2020 05 23 14 58  429.91
2020 05 23 14 59  430.92
2020 05 23 15 00  431.34
2020 05 23 15 01  431.69
2020 05 23 15 02  431.03
2020 05 23 15 03  430.21
2020 05 23 15 04  428.86
2020 05 23 15 05  427.91
2020 05 23 15 06  428.64
2020 05 23 15 07  428.13
2020 05 23 15 08  428.53
2020 05 23 15 09  428.07
2020 05 23 15 10  427.57
2020 05 23 15 11  427.07
2020 05 23 15 12  427.62
2020 05 23 15 13  427.52
2020 05 23 15 14  428.29
2020 05 23 15 15  428.67
2020 05 23 15 16  428.68
2020 05 23 15 17  428.33
2020 05 23 15 18  428.80
2020 05 23 15 19  429.88
2020 05 23 15 20  430.33
2020 05 23 15 21  429.93
2020 05 23 15 22  430.36
2020 05 23 15 23  429.83
2020 05 23 15 24  430.69
2020 05 23 15 25  428.65
2020 05 23 15 26  429.61
2020 05 23 15 27  430.00
2020 05 23 15 28  430.78
2020 05 23 15 29  432.36
2020 05 23 15 30  432.71
2020 05 23 15 31  432.00
2020 05 23 15 32  429.37
2020 05 23 15 33  429.82
2020 05 23 15 34  429.60
2020 05 23 15 35  429.52
2020 05 23 15 36  429.49
2020 05 23 15 37  430.27
2020 05 23 15 38  431.55
2020 05 23 15 39  431.33
2020 05 23 15 40  431.40
2020 05 23 15 41  430.88
2020 05 23 15 42  430.00
2020 05 23 15 43  430.22
2020 05 23 15 44  430.48
2020 05 23 15 45  430.80
2020 05 23 15 46  431.22
2020 05 23 15 47  431.10
2020 05 23 15 48  430.88
2020 05 23 15 49  429.28
2020 05 23 15 50  429.06
2020 05 23 15 51  429.14
2020 05 23 15 52  428.83
2020 05 23 15 53  428.75
2020 05 23 15 54  428.38
2020 05 23 15 55  428.02
2020 05 23 15 56  427.28
2020 05 23 15 57  428.20
2020 05 23 15 58  427.52
2020 05 23 15 59  426.34
2020 05 23 16 00  425.98
2020 05 23 16 01  425.67
2020 05 23 16 02  425.58
2020 05 23 16 03  426.56
2020 05 23 16 04  427.91
2020 05 23 16 05  427.49
2020 05 23 16 06  426.99
2020 05 23 16 07  427.45
2020 05 23 16 08  427.90
2020 05 23 16 09  428.44
2020 05 23 16 10  429.08
2020 05 23 16 11  429.23
2020 05 23 16 12  429.53
2020 05 23 16 13  428.92
2020 05 23 16 14  426.22
2020 05 23 16 15  425.80
2020 05 23 16 16  425.56
2020 05 23 16 17  425.92
2020 05 23 16 18  425.21
2020 05 23 16 19  423.54
2020 05 23 16 20  423.68
2020 05 23 16 21  423.75
2020 05 23 16 22  424.80
2020 05 23 16 23  425.11
2020 05 23 16 24  426.01
2020 05 23 16 25  425.86
2020 05 23 16 26  425.56
2020 05 23 16 27  425.76
2020 05 23 16 28  425.60
2020 05 23 16 29  425.17
2020 05 23 16 30  424.41
2020 05 23 16 31  424.88
2020 05 23 16 32  424.78
2020 05 23 16 33  425.70
2020 05 23 16 34  425.93
2020 05 23 16 35  426.72
2020 05 23 16 36  428.55
2020 05 23 16 37  428.73
2020 05 23 16 38  426.65
2020 05 23 16 39  427.30
2020 05 23 16 40  426.94
2020 05 23 16 41  425.39
2020 05 23 16 42  426.42
2020 05 23 16 43  426.14
2020 05 23 16 44  426.52
2020 05 23 16 45  426.34
2020 05 23 16 46  424.03
2020 05 23 16 47  425.50
2020 05 23 16 48  425.04
2020 05 23 16 49  423.66
2020 05 23 16 50  423.73
2020 05 23 16 51  423.13
2020 05 23 16 52  423.52
2020 05 23 16 53  423.53
2020 05 23 16 54  423.73
2020 05 23 16 55  423.81
2020 05 23 16 56  424.05
2020 05 23 16 57  424.43
2020 05 23 16 58  424.58
2020 05 23 16 59  424.93
2020 05 23 17 00  424.38
2020 05 23 17 01  424.15
2020 05 23 17 02  424.52
2020 05 23 17 03  424.68
2020 05 23 17 04  423.55
2020 05 23 17 05  423.70
2020 05 23 17 06  423.54
2020 05 23 17 07  423.74
2020 05 23 17 08  423.76
2020 05 23 17 09  423.92
2020 05 23 17 10  424.09
2020 05 23 17 11  423.35
2020 05 23 17 12  423.12
2020 05 23 17 13  423.23
2020 05 23 17 14  422.47
2020 05 23 17 15  422.98
2020 05 23 17 16  423.17
2020 05 23 17 17  423.39
2020 05 23 17 18  423.75
2020 05 23 17 19  423.71
2020 05 23 17 20  423.31
2020 05 23 17 21  422.89
2020 05 23 17 22  423.68
2020 05 23 17 23  423.74
2020 05 23 17 24  423.97
2020 05 23 17 25  424.83
2020 05 23 17 26  425.23
2020 05 23 17 27  424.17
2020 05 23 17 28  424.32
2020 05 23 17 29  426.73
2020 05 23 17 30  426.44
2020 05 23 17 31  425.88
2020 05 23 17 32  427.20
2020 05 23 17 33  425.82
2020 05 23 17 34  426.12
2020 05 23 17 35  427.42
2020 05 23 17 36  428.00
2020 05 23 17 37  428.30
2020 05 23 17 38  428.69
2020 05 23 17 39  427.64
2020 05 23 17 40  427.55
2020 05 23 17 41  428.09
2020 05 23 17 42  428.12
2020 05 23 17 43  428.38
2020 05 23 17 44  428.06
2020 05 23 17 45  428.15
2020 05 23 17 46  429.03
2020 05 23 17 47  429.16
2020 05 23 17 48  428.41
2020 05 23 17 49  429.23
2020 05 23 17 50  429.03
2020 05 23 17 51  428.97
2020 05 23 17 52  429.46
2020 05 23 17 53  430.14
2020 05 23 17 54  429.46
2020 05 23 17 55  428.13
2020 05 23 17 56  428.79
2020 05 23 17 57  428.71
2020 05 23 17 58  429.14
2020 05 23 17 59  428.59
2020 05 23 18 00  428.72
2020 05 23 18 01  429.41
2020 05 23 18 02  429.83
2020 05 23 18 03  429.27
2020 05 23 18 04  429.09
2020 05 23 18 05  429.69
2020 05 23 18 06  430.09
2020 05 23 18 07  430.67
2020 05 23 18 08  430.13
2020 05 23 18 09  430.75
2020 05 23 18 10  431.12
2020 05 23 18 11  430.62
2020 05 23 18 12  430.03
2020 05 23 18 13  430.53
2020 05 23 18 14  430.51
2020 05 23 18 15  428.14
2020 05 23 18 16  427.81
2020 05 23 18 17  428.84
2020 05 23 18 18  429.96
2020 05 23 18 19  430.70
2020 05 23 18 20  430.67
2020 05 23 18 21  431.61
2020 05 23 18 22  431.50
2020 05 23 18 23  431.53
2020 05 23 18 24  431.08
2020 05 23 18 25  431.63
2020 05 23 18 26  430.41
2020 05 23 18 27  431.40
2020 05 23 18 28  431.61
2020 05 23 18 29  431.85
2020 05 23 18 30  430.51
2020 05 23 18 31  431.39
2020 05 23 18 32  431.81
2020 05 23 18 33  432.32
2020 05 23 18 34  431.30
2020 05 23 18 35  431.10
2020 05 23 18 36  431.78
2020 05 23 18 37  430.94
2020 05 23 18 38  430.80
2020 05 23 18 39  432.63
2020 05 23 18 40  433.08
2020 05 23 18 41  431.76
2020 05 23 19 17  437.40
2020 05 23 19 18  437.27
2020 05 23 19 19  435.48
2020 05 23 19 20  435.71
2020 05 23 19 21  435.38
2020 05 23 19 22  435.89
2020 05 23 19 23  435.93
2020 05 23 19 24  436.43
2020 05 23 19 25  436.21
2020 05 23 19 26  435.19
2020 05 23 19 27  434.30
2020 05 23 19 28  434.78
2020 05 23 19 29  435.34
2020 05 23 19 30  436.52
2020 05 23 19 31  436.07
2020 05 23 19 32  436.13
2020 05 23 19 33  436.49
2020 05 23 19 34  436.81
2020 05 23 19 35  436.81
2020 05 23 19 36  436.82
2020 05 23 19 37  436.45
2020 05 23 19 38  436.33
2020 05 23 19 39  436.62
2020 05 23 19 40  436.96
2020 05 23 19 41  437.54
2020 05 23 19 42  437.06
2020 05 23 19 43  435.99
2020 05 23 19 44  435.98
2020 05 23 19 45  435.72
2020 05 23 19 46  435.87
2020 05 23 19 47  436.78
2020 05 23 19 48  435.59
2020 05 23 19 49  434.59
2020 05 23 19 50  435.81
2020 05 23 19 51  435.87
2020 05 23 19 52  434.40
2020 05 23 19 53  435.83
2020 05 23 19 54  434.57
2020 05 23 19 55  434.92
2020 05 23 19 56  436.41
2020 05 23 19 57  436.43
2020 05 23 19 58  435.49
2020 05 23 19 59  435.44
2020 05 23 20 00  436.48
2020 05 23 20 01  436.85
2020 05 23 20 02  436.02
2020 05 23 20 03  436.17
2020 05 23 20 04  437.51
2020 05 23 20 05  437.93
2020 05 23 20 06  437.88
2020 05 23 20 07  438.68
2020 05 23 20 08  438.44
2020 05 23 20 09  437.33
2020 05 23 20 10  436.34
2020 05 23 20 11  438.60
2020 05 23 20 12  438.22
2020 05 23 20 13  436.91
2020 05 23 20 14  435.31
2020 05 23 20 15  437.20
2020 05 23 20 16  436.31
2020 05 23 20 17  435.80
2020 05 23 20 18  435.50
2020 05 23 20 19  436.08
2020 05 23 20 20  436.26
2020 05 23 20 21  436.79
2020 05 23 20 22  437.35
2020 05 23 20 23  436.37
2020 05 23 20 24  435.03
2020 05 23 20 25  435.42
2020 05 23 20 26  436.49
2020 05 23 20 27  436.41
2020 05 23 20 28  436.03
2020 05 23 20 29  436.05
2020 05 23 20 30  436.42
2020 05 23 20 31  437.34
2020 05 23 20 32  437.14
2020 05 23 20 33  438.00
2020 05 23 20 34  437.69
2020 05 23 20 35  438.36
2020 05 23 20 36  438.84
2020 05 23 20 37  439.96
2020 05 23 20 38  439.39
2020 05 23 20 39  439.21
2020 05 23 20 40  439.15
2020 05 23 20 41  438.87
2020 05 23 20 42  439.45
2020 05 23 20 43  440.04
2020 05 23 20 44  439.79
2020 05 23 20 45  440.80
2020 05 23 20 46  441.06
2020 05 23 20 47  441.29
2020 05 23 20 48  442.66
2020 05 23 20 49  442.27
2020 05 23 20 50  442.16
2020 05 23 20 51  442.36
2020 05 23 20 52  443.09
2020 05 23 20 53  442.69
2020 05 23 20 54  442.74
2020 05 23 20 55  444.03
2020 05 23 20 56  444.80
2020 05 23 20 57  444.68
2020 05 23 20 58  443.33
2020 05 23 20 59  444.97
2020 05 23 21 00  445.49
2020 05 23 21 01  444.83
2020 05 23 21 02  445.28
2020 05 23 21 03  445.39
2020 05 23 21 04  446.10
2020 05 23 21 05  444.38
2020 05 23 21 06  445.67
2020 05 23 21 07  446.17
2020 05 23 21 08  446.15
2020 05 23 21 09  446.58
2020 05 23 21 10  446.61
2020 05 23 21 11  447.39
2020 05 23 21 12  445.13
2020 05 23 21 13  446.36
2020 05 23 21 14  447.12
2020 05 23 21 15  446.09
2020 05 23 21 16  448.92
2020 05 23 21 17  446.93
2020 05 23 21 18  446.89
2020 05 23 21 19  448.55
2020 05 23 21 20  449.11
2020 05 23 21 21  448.43
2020 05 23 21 22  449.77
2020 05 23 21 23  448.69
2020 05 23 21 24  449.32
2020 05 23 21 25  449.43
2020 05 23 21 26  448.74
2020 05 23 21 27  448.57
2020 05 23 21 28  449.89
2020 05 23 21 29  449.74
2020 05 23 21 30  451.96
2020 05 23 21 31  451.54
2020 05 23 21 32  451.77
2020 05 23 21 33  452.46
2020 05 23 21 34  452.28
2020 05 23 21 35  450.89
2020 05 23 21 36  451.57
2020 05 23 21 37  450.15
2020 05 23 21 38  445.03
2020 05 23 21 39  444.17
2020 05 23 21 40  443.54
2020 05 23 21 41  444.01
2020 05 23 21 42  442.58
2020 05 23 21 43  445.42
2020 05 23 21 44  442.82
2020 05 23 21 45  444.09
2020 05 23 21 46  440.81
2020 05 23 21 47  441.54
2020 05 23 21 48  442.16
2020 05 23 21 49  442.38
2020 05 23 21 50  441.90
2020 05 23 21 51  440.44
2020 05 23 21 52  438.41
2020 05 23 21 53  438.22
2020 05 23 21 54  440.02
2020 05 23 21 55  437.78
2020 05 23 21 56  438.99
2020 05 23 21 57  439.00
2020 05 23 21 58  440.59
2020 05 23 21 59  440.31
2020 05 23 22 00  439.66
2020 05 23 22 01  438.72
2020 05 23 22 02  438.39
2020 05 23 22 03  437.12
2020 05 23 22 04  437.82
2020 05 23 22 05  439.67
2020 05 23 22 06  436.58
2020 05 23 22 07  435.98
2020 05 23 22 08  436.19
2020 05 23 22 09  436.50
2020 05 23 22 10  436.81
2020 05 23 22 11  436.89
2020 05 23 22 12  437.54
2020 05 23 22 13  437.39
2020 05 23 22 14  437.39
2020 05 23 22 15  438.63
2020 05 23 22 16  438.31
2020 05 23 22 17  438.71
2020 05 23 22 18  439.63
2020 05 23 22 19  440.11
2020 05 23 22 20  437.44
2020 05 23 22 21  438.64
2020 05 23 22 22  439.94
2020 05 23 22 23  439.02
2020 05 23 22 24  439.53
2020 05 23 22 25  440.02
2020 05 23 22 26  440.28
2020 05 23 22 27  440.50
2020 05 23 22 28  440.89
2020 05 23 22 29  441.36
2020 05 23 22 30  442.19
2020 05 23 22 31  442.55
2020 05 23 22 32  441.38
2020 05 23 22 33  442.85
2020 05 23 22 34  441.93
2020 05 23 22 35  445.67
2020 05 23 22 36  442.03
2020 05 23 22 37  438.74
2020 05 23 22 38  439.15
2020 05 23 22 39  439.99
2020 05 23 22 40  437.55
2020 05 23 22 41  434.86
2020 05 23 22 42  437.01
2020 05 23 22 43  432.13
2020 05 23 22 44  435.33
2020 05 23 22 45  434.02
2020 05 23 22 46  434.02
2020 05 23 22 47  430.49
2020 05 23 22 48  429.94
2020 05 23 22 49  433.37
2020 05 23 22 50  430.64
2020 05 23 22 51  431.06
2020 05 23 22 52  431.96
2020 05 23 22 53  432.78
2020 05 23 22 54  432.60
2020 05 23 22 55  431.26
2020 05 23 22 56  429.54
2020 05 23 22 57  429.20
2020 05 23 22 58  430.71
2020 05 23 22 59  432.07
2020 05 23 23 00  432.21
2020 05 23 23 01  430.97
2020 05 23 23 02  430.43
2020 05 23 23 03  431.48
2020 05 23 23 04  431.90
2020 05 23 23 05  432.33
2020 05 23 23 06  430.48
2020 05 23 23 07  431.59
2020 05 23 23 08  430.93
2020 05 23 23 09  431.39
2020 05 23 23 10  430.21
2020 05 23 23 11  430.82
2020 05 23 23 12  430.69
2020 05 23 23 13  429.95
2020 05 23 23 14  429.53
2020 05 23 23 15  431.35
2020 05 23 23 16  430.42
2020 05 23 23 17  429.28
2020 05 23 23 18  429.38
2020 05 23 23 19  432.52
2020 05 23 23 20  431.76
2020 05 23 23 21  430.98
2020 05 23 23 22  430.94
2020 05 23 23 23  430.05
2020 05 23 23 24  431.87
2020 05 23 23 25  431.48
2020 05 23 23 26  430.99
2020 05 23 23 27  432.11
2020 05 23 23 28  432.46
2020 05 23 23 29  431.47
2020 05 23 23 30  430.87
2020 05 23 23 31  431.93
2020 05 23 23 32  432.45
2020 05 23 23 33  430.84
2020 05 23 23 34  427.73
2020 05 23 23 35  430.72
2020 05 23 23 36  428.96
2020 05 23 23 37  429.30
2020 05 23 23 38  430.49
2020 05 23 23 39  429.26
2020 05 23 23 40  430.23
2020 05 23 23 41  432.70
2020 05 23 23 42  429.95
2020 05 23 23 43  431.19
2020 05 23 23 44  429.41
2020 05 23 23 45  430.59
2020 05 23 23 46  429.23
2020 05 23 23 47  429.43
2020 05 23 23 48  429.96
2020 05 23 23 49  430.44
2020 05 23 23 50  430.41
2020 05 23 23 51  430.91
2020 05 23 23 52  432.31
2020 05 23 23 53  431.76
2020 05 23 23 54  432.37
2020 05 23 23 55  432.63
2020 05 23 23 56  435.54
2020 05 23 23 57  434.52
2020 05 23 23 58  434.04
2020 05 23 23 59  434.33
2020 05 24 00 00  434.55
2020 05 24 00 01  435.31
2020 05 24 00 02  435.40
2020 05 24 00 03  433.69
2020 05 24 00 04  434.90
2020 05 24 00 05  434.91
2020 05 24 00 06  433.55
2020 05 24 00 07  434.26
2020 05 24 00 08  432.53
2020 05 24 00 09  433.46
2020 05 24 00 10  433.99
2020 05 24 00 11  435.20
2020 05 24 00 12  434.26
2020 05 24 00 13  432.88
2020 05 24 00 14  433.91
2020 05 24 00 15  434.37
2020 05 24 00 16  434.44
2020 05 24 00 17  433.34
2020 05 24 00 18  433.59
2020 05 24 00 19  434.38
2020 05 24 00 20  435.34
2020 05 24 00 21  435.42
2020 05 24 00 22  434.36
2020 05 24 00 23  434.82
2020 05 24 00 24  435.00
2020 05 24 00 25  436.65
2020 05 24 00 26  438.29
2020 05 24 00 27  438.65
2020 05 24 00 28  439.72
2020 05 24 00 29  440.73
2020 05 24 00 30  440.28
2020 05 24 00 31  440.10
2020 05 24 00 32  439.50
2020 05 24 00 33  438.86
2020 05 24 00 34  437.55
2020 05 24 00 35  438.48
2020 05 24 00 36  439.58
2020 05 24 00 37  439.32
2020 05 24 00 38  438.92
2020 05 24 00 39  438.98
2020 05 24 00 40  436.18
2020 05 24 00 41  436.93
2020 05 24 00 42  440.70
2020 05 24 00 43  438.19
2020 05 24 00 44  439.39
2020 05 24 00 45  440.99
2020 05 24 00 46  435.25
2020 05 24 00 47  437.10
2020 05 24 00 48  436.84
2020 05 24 00 49  436.68
2020 05 24 00 50  437.87
2020 05 24 00 51  438.11
2020 05 24 00 52  438.37
2020 05 24 00 53  437.72
2020 05 24 00 54  441.02
2020 05 24 00 55  438.27
2020 05 24 00 56  439.68
2020 05 24 00 57  439.26
2020 05 24 00 58  442.51
2020 05 24 00 59  440.12
2020 05 24 01 00  441.32
2020 05 24 01 01  440.12
2020 05 24 01 02  440.43
2020 05 24 01 03  440.90
2020 05 24 01 04  442.39
2020 05 24 01 05  440.67
2020 05 24 01 06  440.02
2020 05 24 01 07  438.65
2020 05 24 01 08  437.85
2020 05 24 01 09  438.21
2020 05 24 01 10  438.73
2020 05 24 01 11  440.59
2020 05 24 01 12  438.99
2020 05 24 01 13  439.54
2020 05 24 01 14  440.35
2020 05 24 01 15  441.75
2020 05 24 01 16  439.96
2020 05 24 01 17  440.62
2020 05 24 01 18  440.45
2020 05 24 01 19  441.57
2020 05 24 01 20  440.33
2020 05 24 01 21  441.30
2020 05 24 01 22  441.01
2020 05 24 01 23  440.77
2020 05 24 01 24  440.93
2020 05 24 01 25  441.66
2020 05 24 01 26  440.81
2020 05 24 01 27  441.22
2020 05 24 01 28  443.22
2020 05 24 01 29  443.07
2020 05 24 01 30  440.76
2020 05 24 01 31  441.84
2020 05 24 01 32  441.89
2020 05 24 01 33  441.84
2020 05 24 01 34  440.89
2020 05 24 01 35  440.66
2020 05 24 01 36  442.30
2020 05 24 01 37  441.44
2020 05 24 01 38  441.36
2020 05 24 01 39  442.37
2020 05 24 01 40  443.04
2020 05 24 01 41  441.29
2020 05 24 01 42  441.65
2020 05 24 01 43  442.24
2020 05 24 01 44  441.50
2020 05 24 01 45  442.61
2020 05 24 01 46  443.74
2020 05 24 01 47  443.11
2020 05 24 01 48  442.41
2020 05 24 01 49  443.53
2020 05 24 01 50  443.32
2020 05 24 01 51  447.22
2020 05 24 01 52  444.31
2020 05 24 01 53  444.82
2020 05 24 01 54  445.78
2020 05 24 01 55  442.28
2020 05 24 01 56  443.94
2020 05 24 01 57  441.37
2020 05 24 01 58  444.18
2020 05 24 01 59  448.62
2020 05 24 02 00  445.38
2020 05 24 02 01  441.95
2020 05 24 02 02  442.32
2020 05 24 02 03  442.29
2020 05 24 02 04  442.92
2020 05 24 02 05  442.00
2020 05 24 02 06  442.05
2020 05 24 02 07  440.64
2020 05 24 02 08  439.76
2020 05 24 02 09  440.70
2020 05 24 02 10  441.76
2020 05 24 02 11  439.95
2020 05 24 02 12  440.04
2020 05 24 02 13  440.11
2020 05 24 02 14  439.71
2020 05 24 02 15  439.30
2020 05 24 02 16  439.10
2020 05 24 02 17  440.29
2020 05 24 02 18  440.47
2020 05 24 02 19  441.01
2020 05 24 02 20  440.90
2020 05 24 02 21  441.98
2020 05 24 02 22  441.51
2020 05 24 02 23  441.86
2020 05 24 02 24  442.59
2020 05 24 02 25  442.61
2020 05 24 02 26  442.60
2020 05 24 02 27  442.83
2020 05 24 02 28  443.51
2020 05 24 02 29  443.12
2020 05 24 02 30  443.02
2020 05 24 02 31  445.53
2020 05 24 02 32  444.15
2020 05 24 02 33  444.84
2020 05 24 02 34  444.53
2020 05 24 02 35  444.87
2020 05 24 02 36  443.85
2020 05 24 02 37  443.29
2020 05 24 02 38  443.61
2020 05 24 02 39  442.95
2020 05 24 02 40  442.28
2020 05 24 02 41  442.63
2020 05 24 02 42  442.88
2020 05 24 02 43  443.22
2020 05 24 02 44  442.15
2020 05 24 02 45  442.85
2020 05 24 02 46  443.36
2020 05 24 02 47  443.18
2020 05 24 02 48  443.77
2020 05 24 02 49  444.23
2020 05 24 02 50  445.37
2020 05 24 02 51  445.86
2020 05 24 02 52  446.78
2020 05 24 02 53  449.10
2020 05 24 02 54  448.70
2020 05 24 02 55  449.17
2020 05 24 02 56  450.07
2020 05 24 02 57  450.13
2020 05 24 02 58  449.72
2020 05 24 02 59  450.03
2020 05 24 03 00  449.93
2020 05 24 03 01  449.65
2020 05 24 03 02  450.86
2020 05 24 03 03  450.74
2020 05 24 03 04  448.59
2020 05 24 03 05  448.94
2020 05 24 03 06  450.23
2020 05 24 03 07  451.05
2020 05 24 03 08  452.94
2020 05 24 03 09  454.43
2020 05 24 03 10  455.13
2020 05 24 03 11  454.25
2020 05 24 03 12  453.94
2020 05 24 03 13  452.00
2020 05 24 03 14  451.63
2020 05 24 03 15  452.97
2020 05 24 03 16  453.20
2020 05 24 03 17  453.83
2020 05 24 03 18  453.01
2020 05 24 03 19  452.17
2020 05 24 03 20  452.85
2020 05 24 03 21  452.40
2020 05 24 03 22  451.64
2020 05 24 03 23  452.52
2020 05 24 03 24  452.55
2020 05 24 03 25  450.46
2020 05 24 03 26  451.51
2020 05 24 03 27  452.07
2020 05 24 03 28  453.14
2020 05 24 03 29  454.10
2020 05 24 03 30  452.62
2020 05 24 03 31  451.76
2020 05 24 03 32  451.60
2020 05 24 03 33  451.32
2020 05 24 03 34  451.30
2020 05 24 03 35  451.80
2020 05 24 03 36  452.25
2020 05 24 03 37  452.14
2020 05 24 03 38  452.38
2020 05 24 03 39  452.87
2020 05 24 03 40  452.49
2020 05 24 03 41  452.89
2020 05 24 03 42  453.43
2020 05 24 03 43  453.21
2020 05 24 03 44  453.10
2020 05 24 03 45  452.09
2020 05 24 03 46  450.86
2020 05 24 03 47  451.35
2020 05 24 03 48  452.84
2020 05 24 03 49  450.46
2020 05 24 03 50  449.31
2020 05 24 03 51  449.48
2020 05 24 03 52  448.03
2020 05 24 03 53  446.93
2020 05 24 03 54  448.24
2020 05 24 03 55  446.60
2020 05 24 03 56  445.64
2020 05 24 03 57  443.24
2020 05 24 03 58  443.95
2020 05 24 03 59  446.40
2020 05 24 04 00  447.57
2020 05 24 04 01  448.03
2020 05 24 04 02  448.26
2020 05 24 04 03  445.96
2020 05 24 04 04  445.07
2020 05 24 04 05  447.16
2020 05 24 04 06  446.33
2020 05 24 04 07  446.78
2020 05 24 04 08  447.27
2020 05 24 04 09  447.33
2020 05 24 04 10  448.84
2020 05 24 04 11  449.30
2020 05 24 04 12  449.95
2020 05 24 04 13  449.34
2020 05 24 04 14  449.07
2020 05 24 04 15  449.36
2020 05 24 04 16  451.37
2020 05 24 04 17  449.87
2020 05 24 04 18  446.87
2020 05 24 04 19  446.01
2020 05 24 04 20  444.74
2020 05 24 04 21  445.66
2020 05 24 04 22  445.00
2020 05 24 04 23  444.83
2020 05 24 04 24  444.82
2020 05 24 04 25  444.42
2020 05 24 04 26  444.83
2020 05 24 04 27  444.83
2020 05 24 04 28  445.57
2020 05 24 04 29  445.24
2020 05 24 04 30  444.32
2020 05 24 04 31  444.39
2020 05 24 04 32  444.46
2020 05 24 04 33  444.06
2020 05 24 04 34  444.03
2020 05 24 04 35  444.37
2020 05 24 04 36  444.39
2020 05 24 04 37  444.16
2020 05 24 04 38  444.00
2020 05 24 04 39  444.10
2020 05 24 04 40  443.44
2020 05 24 04 41  443.68
2020 05 24 04 42  443.77
2020 05 24 04 43  444.40
2020 05 24 04 44  444.72
2020 05 24 04 45  444.64
2020 05 24 04 46  444.69
2020 05 24 04 47  444.46
2020 05 24 04 48  445.10
2020 05 24 04 49  446.00
2020 05 24 04 50  445.70
2020 05 24 04 51  444.63
2020 05 24 04 52  444.79
2020 05 24 04 53  445.15
2020 05 24 04 54  445.04
2020 05 24 04 55  443.47
2020 05 24 04 56  444.43
2020 05 24 04 57  443.98
2020 05 24 04 58  443.84
2020 05 24 04 59  443.33
2020 05 24 05 00  442.48
2020 05 24 05 01  443.70
2020 05 24 05 02  442.75
2020 05 24 05 03  442.48
2020 05 24 05 04  444.03
2020 05 24 05 05  442.82
2020 05 24 05 06  442.67
2020 05 24 05 07  442.35
2020 05 24 05 08  443.51
2020 05 24 05 09  444.03
2020 05 24 05 10  444.60
2020 05 24 05 11  444.58
2020 05 24 05 12  443.72
2020 05 24 05 13  443.03
2020 05 24 05 14  450.21
2020 05 24 05 15  459.14
2020 05 24 05 16  455.99
2020 05 24 05 17  457.55
2020 05 24 05 18  458.46
2020 05 24 05 19  450.15
2020 05 24 05 20  445.45
2020 05 24 05 21  444.57
2020 05 24 05 22  444.56
2020 05 24 05 23  442.99
2020 05 24 05 24  439.99
2020 05 24 05 25  442.09
2020 05 24 05 26  440.75
2020 05 24 05 27  446.21
2020 05 24 05 28  447.55
2020 05 24 05 29  451.62
2020 05 24 05 30  460.09
2020 05 24 05 31  457.38
2020 05 24 05 32  462.74
2020 05 24 05 33  462.11
2020 05 24 05 34  458.13
2020 05 24 05 35  454.41
2020 05 24 05 36  451.16
2020 05 24 05 37  449.83
2020 05 24 05 38  446.60
2020 05 24 05 39  449.85
2020 05 24 05 40  447.07
2020 05 24 05 41  446.01
2020 05 24 05 42  446.46
2020 05 24 05 43  446.99
2020 05 24 05 44  449.84
2020 05 24 05 45  448.10
2020 05 24 05 46  448.34
2020 05 24 05 47  450.09
2020 05 24 05 48  450.32
2020 05 24 05 49  443.10
2020 05 24 05 50  441.43
2020 05 24 05 51  449.24
2020 05 24 05 52  451.12
2020 05 24 05 53  447.04
2020 05 24 05 54  445.94
2020 05 24 05 55  441.71
2020 05 24 05 56  438.93
2020 05 24 05 57  440.94
2020 05 24 05 58  443.95
2020 05 24 05 59  440.49
2020 05 24 06 00  442.42
2020 05 24 06 01  441.25
2020 05 24 06 02  439.00
2020 05 24 06 03  436.09
2020 05 24 06 04  436.68
2020 05 24 06 05  433.99
2020 05 24 06 06  434.59
2020 05 24 06 07  436.32
2020 05 24 06 08  436.97
2020 05 24 06 09  436.26
2020 05 24 06 10  435.90
2020 05 24 06 11  435.66
2020 05 24 06 12  435.18
2020 05 24 06 13  434.04
2020 05 24 06 14  435.33
2020 05 24 06 15  433.69
2020 05 24 06 16  432.84
2020 05 24 06 17  432.04
2020 05 24 06 18  432.88
2020 05 24 06 19  432.92
2020 05 24 06 20  433.23
2020 05 24 06 21  433.21
2020 05 24 06 22  434.16
2020 05 24 06 23  434.68
2020 05 24 06 24  435.62
2020 05 24 06 25  435.48
2020 05 24 06 26  437.37
2020 05 24 06 27  437.80
2020 05 24 06 28  437.73
2020 05 24 06 29  438.21
2020 05 24 06 30  438.17
2020 05 24 06 31  433.49
2020 05 24 06 32  436.37
2020 05 24 06 33  435.96
2020 05 24 06 34  435.84
2020 05 24 06 35  435.46
2020 05 24 06 36  436.47
2020 05 24 06 37  438.21
2020 05 24 06 38  438.43
2020 05 24 06 39  439.44
2020 05 24 06 40  441.03
2020 05 24 06 41  440.24
2020 05 24 06 42  440.18
2020 05 24 06 43  441.33
2020 05 24 06 44  440.68
2020 05 24 06 45  441.63
2020 05 24 06 46  439.34
2020 05 24 06 47  436.39
2020 05 24 06 48  435.34
2020 05 24 06 49  434.83
2020 05 24 06 50  434.95
2020 05 24 06 51  434.83
2020 05 24 06 52  434.83
2020 05 24 06 53  435.60
2020 05 24 06 54  436.52
2020 05 24 06 55  435.68
2020 05 24 06 56  435.87
2020 05 24 06 57  435.51
2020 05 24 06 58  436.32
2020 05 24 06 59  436.90
2020 05 24 07 00  437.27
2020 05 24 07 01  439.73
2020 05 24 07 02  441.76
2020 05 24 07 03  437.71
2020 05 24 07 04  437.28
2020 05 24 07 05  437.40
2020 05 24 07 06  438.28
2020 05 24 07 07  438.08
2020 05 24 07 08  438.57
2020 05 24 07 09  439.80
2020 05 24 07 10  440.19
2020 05 24 07 11  440.29
2020 05 24 07 12  441.03
2020 05 24 07 13  440.89
2020 05 24 07 14  441.62
2020 05 24 07 15  441.37
2020 05 24 07 16  441.49
2020 05 24 07 17  441.43
2020 05 24 07 18  443.75
2020 05 24 07 19  444.19
2020 05 24 07 20  445.75
2020 05 24 07 21  447.97
2020 05 24 07 22  448.96
2020 05 24 07 23  450.03
2020 05 24 07 24  453.03
2020 05 24 07 25  453.39
2020 05 24 07 26  453.66
2020 05 24 07 27  454.89
2020 05 24 07 28  454.58
2020 05 24 07 29  454.94
2020 05 24 07 30  453.62
2020 05 24 07 31  453.77
2020 05 24 07 32  453.71
2020 05 24 07 33  454.37
2020 05 24 07 34  452.11
2020 05 24 07 35  453.00
2020 05 24 07 36  452.05
2020 05 24 07 37  451.66
2020 05 24 07 38  450.10
2020 05 24 07 39  446.88
2020 05 24 07 40  444.87
2020 05 24 07 41  442.41
2020 05 24 07 42  441.23
2020 05 24 07 43  439.49
2020 05 24 07 44  436.23
2020 05 24 07 45  439.72
2020 05 24 07 46  440.05
2020 05 24 07 47  440.65
2020 05 24 07 48  441.83
2020 05 24 07 49  441.38
2020 05 24 07 50  441.97
2020 05 24 07 51  442.30
2020 05 24 07 52  441.73
2020 05 24 07 53  441.30
2020 05 24 07 54  443.61
2020 05 24 07 55  442.69
2020 05 24 07 56  443.01
2020 05 24 07 57  442.56
2020 05 24 07 58  441.34
2020 05 24 07 59  441.07
2020 05 24 08 00  439.02
2020 05 24 08 01  439.03
2020 05 24 08 02  439.37
2020 05 24 08 03  439.99
2020 05 24 08 04  437.62
2020 05 24 08 05  440.74
2020 05 24 08 06  439.46
2020 05 24 08 07  439.32
2020 05 24 08 08  439.55
2020 05 24 08 09  439.44
2020 05 24 08 10  439.88
2020 05 24 08 11  439.19
2020 05 24 08 12  440.79
2020 05 24 08 13  439.53
2020 05 24 08 14  439.41
2020 05 24 08 15  437.94
2020 05 24 08 16  436.51
2020 05 24 08 17  436.00
2020 05 24 08 18  435.74
2020 05 24 08 19  436.01
2020 05 24 08 20  436.68
2020 05 24 08 21  437.36
2020 05 24 08 22  436.88
2020 05 24 08 23  436.71
2020 05 24 08 24  436.81
2020 05 24 08 25  438.55
2020 05 24 08 26  440.58
2020 05 24 08 27  443.75
2020 05 24 08 28  444.75
2020 05 24 08 29  442.26
2020 05 24 08 30  442.76
2020 05 24 08 31  441.36
2020 05 24 08 32  440.02
2020 05 24 08 33  438.70
2020 05 24 08 34  438.57
2020 05 24 08 35  440.24
2020 05 24 08 36  440.39
2020 05 24 08 37  440.99
2020 05 24 08 38  441.51
2020 05 24 08 39  441.98
2020 05 24 08 40  441.88
2020 05 24 08 41  443.70
2020 05 24 08 42  445.46
2020 05 24 08 43  446.74
2020 05 24 08 44  448.38
2020 05 24 08 45  445.18
2020 05 24 08 46  446.64
2020 05 24 08 47  446.62
2020 05 24 08 48  445.83
2020 05 24 08 49  445.74
2020 05 24 08 50  445.42
2020 05 24 08 51  445.49
2020 05 24 08 52  445.84
2020 05 24 08 53  440.22
2020 05 24 08 54  438.14
2020 05 24 08 55  439.83
2020 05 24 08 56  439.62
2020 05 24 08 57  438.43
2020 05 24 08 58  437.83
2020 05 24 08 59  437.11
2020 05 24 09 00  436.43
2020 05 24 09 01  437.10
2020 05 24 09 02  437.35
2020 05 24 09 03  437.41
2020 05 24 09 04  437.62
2020 05 24 09 05  437.58
2020 05 24 09 06  437.50
2020 05 24 09 07  437.35
2020 05 24 09 08  437.38
2020 05 24 09 09  438.41
2020 05 24 09 10  438.39
2020 05 24 09 11  439.70
2020 05 24 09 12  440.31
2020 05 24 09 13  440.49
2020 05 24 09 14  438.51
2020 05 24 09 15  437.64
2020 05 24 09 16  437.84
2020 05 24 09 17  438.35
2020 05 24 09 18  438.64
2020 05 24 09 19  438.76
2020 05 24 09 20  438.39
2020 05 24 09 21  438.87
2020 05 24 09 22  438.76
2020 05 24 09 23  439.01
2020 05 24 09 24  439.62
2020 05 24 09 25  438.97
2020 05 24 09 26  439.76
2020 05 24 09 27  438.30
2020 05 24 09 28  438.54
2020 05 24 09 29  437.30
2020 05 24 09 30  437.12
2020 05 24 09 31  436.82
2020 05 24 09 32  436.11
2020 05 24 09 33  436.34
2020 05 24 09 34  436.55
2020 05 24 09 35  436.68
2020 05 24 09 36  436.76
2020 05 24 09 37  435.70
2020 05 24 09 38  436.88
2020 05 24 09 39  437.47
2020 05 24 09 40  436.69
2020 05 24 09 41  437.11
2020 05 24 09 42  437.26
2020 05 24 09 43  436.81
2020 05 24 09 44  436.81
2020 05 24 09 45  437.19
2020 05 24 09 46  438.17
2020 05 24 09 47  437.96
2020 05 24 09 48  437.28
2020 05 24 09 49  437.53
2020 05 24 09 50  437.55
2020 05 24 09 51  437.30
2020 05 24 09 52  437.33
2020 05 24 09 53  437.97
2020 05 24 09 54  438.28
2020 05 24 09 55  438.22
2020 05 24 09 56  438.46
2020 05 24 09 57  438.83
2020 05 24 09 58  439.08
2020 05 24 09 59  437.41
2020 05 24 10 00  437.33
2020 05 24 10 01  437.60
2020 05 24 10 02  437.43
2020 05 24 10 03  436.95
2020 05 24 10 04  436.84
2020 05 24 10 05  437.71
2020 05 24 10 06  437.20
2020 05 24 10 07  437.97
2020 05 24 10 08  439.69
2020 05 24 10 09  440.06
2020 05 24 10 10  438.94
2020 05 24 10 11  439.93
2020 05 24 10 12  442.25
2020 05 24 10 13  440.53
2020 05 24 10 14  439.56
2020 05 24 10 15  441.38
2020 05 24 10 16  440.41
2020 05 24 10 17  439.88
2020 05 24 10 18  441.23
2020 05 24 10 19  441.55
2020 05 24 10 20  442.86
2020 05 24 10 21  443.87
2020 05 24 10 22  442.76
2020 05 24 10 23  442.53
2020 05 24 10 24  440.80
2020 05 24 10 25  438.91
2020 05 24 10 26  438.84
2020 05 24 10 27  443.20
2020 05 24 10 28  446.02
2020 05 24 10 29  446.34
2020 05 24 10 30  445.63
2020 05 24 10 31  446.04
2020 05 24 10 32  446.47
2020 05 24 10 33  446.33
2020 05 24 10 34  444.96
2020 05 24 10 35  444.10
2020 05 24 10 36  445.06
2020 05 24 10 37  444.43
2020 05 24 10 38  443.45
2020 05 24 10 39  443.30
2020 05 24 10 40  443.33
2020 05 24 10 41  443.94
2020 05 24 10 42  444.33
2020 05 24 10 43  444.15
2020 05 24 10 44  444.78
2020 05 24 10 45  445.60
2020 05 24 10 46  445.52
2020 05 24 10 47  445.52
2020 05 24 10 48  445.06
2020 05 24 10 49  445.24
2020 05 24 10 50  444.98
2020 05 24 10 51  441.89
2020 05 24 10 52  441.72
2020 05 24 10 53  442.38
2020 05 24 10 54  442.06
2020 05 24 10 55  442.21
2020 05 24 10 56  441.78
2020 05 24 10 57  441.74
2020 05 24 10 58  440.99
2020 05 24 10 59  440.11
2020 05 24 11 00  439.47
2020 05 24 11 01  439.34
2020 05 24 11 02  437.63
2020 05 24 11 03  437.02
2020 05 24 11 04  436.85
2020 05 24 11 05  435.28
2020 05 24 11 06  433.98
2020 05 24 11 07  434.72
2020 05 24 11 08  434.99
2020 05 24 11 09  435.69
2020 05 24 11 10  435.27
2020 05 24 11 11  435.51
2020 05 24 11 12  436.55
2020 05 24 11 13  436.63
2020 05 24 11 14  436.24
2020 05 24 11 15  437.03
2020 05 24 11 16  436.25
2020 05 24 11 17  435.59
2020 05 24 11 18  433.34
2020 05 24 11 19  433.34
2020 05 24 11 20  434.62
2020 05 24 11 21  436.07
2020 05 24 11 22  435.51
2020 05 24 11 23  436.46
2020 05 24 11 24  436.63
2020 05 24 11 25  435.19
2020 05 24 11 26  435.77
2020 05 24 11 27  435.87
2020 05 24 11 28  437.10
2020 05 24 11 29  437.48
2020 05 24 11 30  436.24
2020 05 24 11 31  435.95
2020 05 24 11 32  436.85
2020 05 24 11 33  436.69
2020 05 24 11 34  435.59
2020 05 24 11 35  435.36
2020 05 24 11 36  436.15
2020 05 24 11 37  436.79
2020 05 24 11 38  435.84
2020 05 24 11 39  434.86
2020 05 24 11 40  434.42
2020 05 24 11 41  433.63
2020 05 24 11 42  433.40
2020 05 24 11 43  433.40
2020 05 24 11 44  432.91
2020 05 24 11 45  432.63
2020 05 24 11 46  431.16
2020 05 24 11 47  429.02
2020 05 24 11 48  430.89
2020 05 24 11 49  433.57
2020 05 24 11 50  435.90
2020 05 24 11 51  437.99
2020 05 24 11 52  438.23
2020 05 24 11 53  436.70
2020 05 24 11 54  436.74
2020 05 24 11 55  436.26
2020 05 24 11 56  433.10
2020 05 24 11 57  432.69
2020 05 24 11 58  432.79
2020 05 24 11 59  431.04
2020 05 24 12 00  433.61
2020 05 24 12 01  433.67
2020 05 24 12 02  429.66
2020 05 24 12 03  432.92
2020 05 24 12 04  434.62
2020 05 24 12 05  433.45
2020 05 24 12 06  433.18
2020 05 24 12 07  431.63
2020 05 24 12 08  430.36
2020 05 24 12 09  428.56
2020 05 24 12 10  429.68
2020 05 24 12 11  427.58
2020 05 24 12 12  426.53
2020 05 24 12 13  424.79
2020 05 24 12 14  425.45
2020 05 24 12 15  427.46
2020 05 24 12 16  429.23
2020 05 24 12 17  429.47
2020 05 24 12 18  429.55
2020 05 24 12 19  427.19
2020 05 24 12 20  427.40
2020 05 24 12 21  427.50
2020 05 24 12 22  427.60
2020 05 24 12 23  429.54
2020 05 24 12 24  430.30
2020 05 24 12 25  431.08
2020 05 24 12 26  430.75
2020 05 24 12 27  428.65
2020 05 24 12 28  427.03
2020 05 24 12 29  428.92
2020 05 24 12 30  429.52
2020 05 24 12 31  428.78
2020 05 24 12 32  427.80
2020 05 24 12 33  426.79
2020 05 24 12 34  426.81
2020 05 24 12 35  426.90
2020 05 24 12 36  427.69
2020 05 24 12 37  427.56
2020 05 24 12 38  427.25
2020 05 24 12 39  427.38
2020 05 24 12 40  427.81
2020 05 24 12 41  428.17
2020 05 24 12 42  427.19
2020 05 24 12 43  426.38
2020 05 24 12 44  426.15
2020 05 24 12 45  426.25
2020 05 24 12 46  426.06
2020 05 24 12 47  427.45
2020 05 24 12 48  427.66
2020 05 24 12 49  426.90
2020 05 24 12 50  426.75
2020 05 24 12 51  426.85
2020 05 24 12 52  425.07
2020 05 24 12 53  425.04
2020 05 24 12 54  424.76
2020 05 24 12 55  424.35
2020 05 24 12 56  424.16
2020 05 24 12 57  424.38
2020 05 24 12 58  423.74
2020 05 24 12 59  424.56
2020 05 24 13 00  424.11
2020 05 24 13 01  422.96
2020 05 24 13 02  424.49
2020 05 24 13 03  424.08
2020 05 24 13 04  423.41
2020 05 24 13 05  422.55
2020 05 24 13 06  422.60
2020 05 24 13 07  423.23
2020 05 24 13 08  423.87
2020 05 24 13 09  421.95
2020 05 24 13 10  420.74
2020 05 24 13 11  420.69
2020 05 24 13 12  420.82
2020 05 24 13 13  421.80
2020 05 24 13 14  421.95
2020 05 24 13 15  421.96
2020 05 24 13 16  420.22
2020 05 24 13 17  421.08
2020 05 24 13 18  421.57
2020 05 24 13 19  421.11
2020 05 24 13 20  421.42
2020 05 24 13 21  420.50
2020 05 24 13 22  420.65
2020 05 24 13 23  421.11
2020 05 24 13 24  420.72
2020 05 24 13 25  420.70
2020 05 24 13 26  420.74
2020 05 24 13 27  420.64
2020 05 24 13 28  420.34
2020 05 24 13 29  420.95
2020 05 24 13 30  421.73
2020 05 24 13 31  423.00
2020 05 24 13 32  421.13
2020 05 24 13 33  419.59
2020 05 24 13 34  419.78
2020 05 24 13 35  419.84
2020 05 24 13 36  419.68
2020 05 24 13 37  419.48
2020 05 24 13 38  419.16
2020 05 24 13 39  419.98
2020 05 24 13 40  419.44
2020 05 24 13 41  419.86
2020 05 24 13 42  419.66
2020 05 24 13 43  418.47
2020 05 24 13 44  418.67
2020 05 24 13 45  419.06
2020 05 24 13 46  419.36
2020 05 24 13 47  418.94
2020 05 24 13 48  419.26
2020 05 24 13 49  419.09
2020 05 24 13 50  419.49
2020 05 24 13 51  419.20
2020 05 24 13 52  420.43
2020 05 24 13 53  419.61
2020 05 24 13 54  418.67
2020 05 24 13 55  418.70
2020 05 24 13 56  418.81
2020 05 24 13 57  418.80
2020 05 24 13 58  418.97
2020 05 24 13 59  418.37
2020 05 24 14 00  419.63
2020 05 24 14 01  420.20
2020 05 24 14 02  420.09
2020 05 24 14 03  419.80
2020 05 24 14 04  419.84
2020 05 24 14 05  419.73
2020 05 24 14 06  420.21
2020 05 24 14 07  420.35
2020 05 24 14 08  420.59
2020 05 24 14 09  421.28
2020 05 24 14 10  421.42
2020 05 24 14 11  421.52
2020 05 24 14 12  422.06
2020 05 24 14 13  421.42
2020 05 24 14 14  421.00
2020 05 24 14 15  421.27
2020 05 24 14 16  421.58
2020 05 24 14 17  421.67
2020 05 24 14 18  422.19
2020 05 24 14 19  422.51
2020 05 24 14 20  422.77
2020 05 24 14 21  422.19
2020 05 24 14 22  421.88
2020 05 24 14 23  421.89
2020 05 24 14 24  421.66
2020 05 24 14 25  422.02
2020 05 24 14 26  422.08
2020 05 24 14 27  422.48
2020 05 24 14 28  422.70
2020 05 24 14 29  423.74
2020 05 24 14 30  423.83
2020 05 24 14 31  423.55
2020 05 24 14 32  423.63
2020 05 24 14 33  423.67
2020 05 24 14 34  424.17
2020 05 24 14 35  424.31
2020 05 24 14 36  424.03
2020 05 24 14 37  424.13
2020 05 24 14 38  423.42
2020 05 24 14 39  422.94
2020 05 24 14 40  422.91
2020 05 24 14 41  422.92
2020 05 24 14 42  422.87
2020 05 24 14 43  423.00
2020 05 24 14 44  423.22
2020 05 24 14 45  422.78
2020 05 24 14 46  422.32
2020 05 24 14 47  422.53
2020 05 24 14 48  422.11
2020 05 24 14 49  422.00
2020 05 24 14 50  422.21
2020 05 24 14 51  421.40
2020 05 24 14 52  421.27
2020 05 24 14 53  421.66
2020 05 24 14 54  421.69
2020 05 24 14 55  421.90
2020 05 24 14 56  422.88
2020 05 24 14 57  423.00
2020 05 24 14 58  423.29
2020 05 24 14 59  423.23
2020 05 24 15 00  422.46
2020 05 24 15 01  422.44
2020 05 24 15 02  422.42
2020 05 24 15 03  422.57
2020 05 24 15 04  422.83
2020 05 24 15 05  422.91
2020 05 24 15 06  422.79
2020 05 24 15 07  422.65
2020 05 24 15 08  422.05
2020 05 24 15 09  420.40
2020 05 24 15 10  420.61
2020 05 24 15 11  420.68
2020 05 24 15 12  421.06
2020 05 24 15 13  421.06
2020 05 24 15 14  421.29
2020 05 24 15 15  420.82
2020 05 24 15 16  420.75
2020 05 24 15 17  421.23
2020 05 24 15 18  421.40
2020 05 24 15 19  421.97
2020 05 24 15 20  423.10
2020 05 24 15 21  422.71
2020 05 24 15 22  423.29
2020 05 24 15 23  423.60
2020 05 24 15 24  423.97
2020 05 24 15 25  424.20
2020 05 24 15 26  424.39
2020 05 24 15 27  424.21
2020 05 24 15 28  423.66
2020 05 24 15 29  423.07
2020 05 24 15 30  423.73
2020 05 24 15 31  423.68
2020 05 24 15 32  423.03
2020 05 24 15 33  421.57
2020 05 24 15 34  422.38
2020 05 24 15 35  423.43
2020 05 24 15 36  423.70
2020 05 24 15 37  424.27
2020 05 24 15 38  424.33
2020 05 24 15 39  424.41
2020 05 24 15 40  423.88
2020 05 24 15 41  422.76
2020 05 24 15 42  422.59
2020 05 24 15 43  421.63
2020 05 24 15 44  421.62
2020 05 24 15 45  421.60
2020 05 24 15 46  421.80
2020 05 24 15 47  422.15
2020 05 24 15 48  422.32
2020 05 24 15 49  421.88
2020 05 24 15 50  421.74
2020 05 24 15 51  422.06
2020 05 24 15 52  422.51
2020 05 24 15 53  423.06
2020 05 24 15 54  423.26
2020 05 24 15 55  422.98
2020 05 24 15 56  423.02
2020 05 24 15 57  423.10
2020 05 24 15 58  421.86
2020 05 24 15 59  421.46
2020 05 24 16 00  419.88
2020 05 24 16 01  420.25
2020 05 24 16 02  420.55
2020 05 24 16 03  420.65
2020 05 24 16 04  420.94
2020 05 24 16 05  421.70
2020 05 24 16 06  422.69
2020 05 24 16 07  422.70
2020 05 24 16 08  422.69
2020 05 24 16 09  422.66
2020 05 24 16 10  423.15
2020 05 24 16 11  423.41
2020 05 24 16 12  424.04
2020 05 24 16 13  423.74
2020 05 24 16 14  423.70
2020 05 24 16 15  424.24
2020 05 24 16 16  424.25
2020 05 24 16 17  423.88
2020 05 24 16 18  423.22
2020 05 24 16 19  422.19
2020 05 24 16 20  422.26
2020 05 24 16 21  422.68
2020 05 24 16 22  423.14
2020 05 24 16 23  423.50
2020 05 24 16 24  423.63
2020 05 24 16 25  424.00
2020 05 24 16 26  424.01
2020 05 24 16 27  423.36
2020 05 24 16 28  423.47
2020 05 24 16 29  423.74
2020 05 24 16 30  424.48
2020 05 24 16 31  425.26
2020 05 24 16 32  425.73
2020 05 24 16 33  425.66
2020 05 24 16 34  424.44
2020 05 24 16 35  424.70
2020 05 24 16 36  425.21
2020 05 24 16 37  425.37
2020 05 24 16 38  424.34
2020 05 24 16 39  423.42
2020 05 24 16 40  422.42
2020 05 24 16 41  423.50
2020 05 24 16 42  422.95
2020 05 24 16 43  423.80
2020 05 24 16 44  424.27
2020 05 24 16 45  423.48
2020 05 24 16 46  423.83
2020 05 24 16 47  424.24
2020 05 24 16 48  424.59
2020 05 24 16 49  424.39
2020 05 24 16 50  425.20
2020 05 24 16 51  426.37
2020 05 24 16 52  426.80
2020 05 24 16 53  426.84
2020 05 24 16 54  426.87
2020 05 24 16 55  426.44
2020 05 24 16 56  426.01
2020 05 24 16 57  425.69
2020 05 24 16 58  425.46
2020 05 24 16 59  424.91
2020 05 24 17 00  425.34
2020 05 24 17 01  425.45
2020 05 24 17 02  425.52
2020 05 24 17 03  425.07
2020 05 24 17 04  425.86
2020 05 24 17 05  425.96
2020 05 24 17 06  423.50
2020 05 24 17 07  421.03
2020 05 24 17 08  420.64
2020 05 24 17 09  420.98
2020 05 24 17 10  419.96
2020 05 24 17 11  420.68
2020 05 24 17 12  421.01
2020 05 24 17 13  421.73
2020 05 24 17 14  422.05
2020 05 24 17 15  421.89
2020 05 24 17 16  421.57
2020 05 24 17 17  421.61
2020 05 24 17 18  422.48
2020 05 24 17 19  423.80
2020 05 24 17 20  423.74
2020 05 24 17 21  423.51
2020 05 24 17 22  423.47
2020 05 24 17 23  422.92
2020 05 24 17 24  422.19
2020 05 24 17 25  422.82
2020 05 24 17 26  422.37
2020 05 24 17 27  423.08
2020 05 24 17 28  421.87
2020 05 24 17 29  422.09
2020 05 24 17 30  422.11
2020 05 24 17 31  422.42
2020 05 24 17 32  423.13
2020 05 24 17 33  422.22
2020 05 24 17 34  422.05
2020 05 24 17 35  421.66
2020 05 24 17 36  422.51
2020 05 24 17 37  422.59
2020 05 24 17 38  422.85
2020 05 24 17 39  423.08
2020 05 24 17 40  422.99
2020 05 24 17 41  423.36
2020 05 24 17 42  423.82
2020 05 24 17 43  424.67
2020 05 24 17 44  424.35
2020 05 24 17 45  424.18
2020 05 24 17 46  423.37
2020 05 24 17 47  424.01
2020 05 24 17 48  424.81
2020 05 24 17 49  425.28
2020 05 24 17 50  424.75
2020 05 24 17 51  424.18
2020 05 24 17 52  424.08
2020 05 24 17 53  425.13
2020 05 24 17 54  423.96
2020 05 24 17 55  423.52
2020 05 24 17 56  423.63
2020 05 24 17 57  424.94
2020 05 24 17 58  426.30
2020 05 24 17 59  426.57
2020 05 24 18 00  425.96
2020 05 24 18 01  425.86
2020 05 24 18 02  426.49
2020 05 24 18 03  426.05
2020 05 24 18 04  426.34
2020 05 24 18 05  426.29
2020 05 24 18 06  426.60
2020 05 24 18 07  426.58
2020 05 24 18 08  427.62
2020 05 24 18 09  427.22
2020 05 24 18 10  426.73
2020 05 24 18 11  426.30
2020 05 24 18 12  427.01
2020 05 24 18 13  430.27
2020 05 24 18 14  433.09
2020 05 24 18 15  435.35
2020 05 24 18 16  435.87
2020 05 24 18 17  436.83
2020 05 24 18 18  437.28
2020 05 24 18 19  437.16
2020 05 24 18 20  436.23
2020 05 24 18 21  436.91
2020 05 24 18 22  437.78
2020 05 24 18 23  438.68
2020 05 24 18 24  438.65
2020 05 24 18 25  439.25
2020 05 24 18 26  436.93
2020 05 24 18 27  436.31
2020 05 24 18 28  435.15
2020 05 24 18 29  435.24
2020 05 24 18 30  432.16
2020 05 24 18 31  432.84
2020 05 24 18 32  432.52
2020 05 24 18 33  431.21
2020 05 24 18 34  430.44
2020 05 24 18 35  430.40
2020 05 24 18 36  430.54
2020 05 24 18 37  431.01
2020 05 24 18 38  431.89
2020 05 24 18 39  433.36
2020 05 24 18 40  435.21
2020 05 24 18 41  434.89
2020 05 24 18 42  435.37
2020 05 24 18 43  435.34
2020 05 24 18 44  435.54
2020 05 24 18 45  435.40
2020 05 24 18 46  435.77
2020 05 24 18 47  435.14
2020 05 24 18 48  435.89
2020 05 24 18 49  436.50
2020 05 24 18 50  436.67
2020 05 24 18 51  437.21
2020 05 24 18 52  437.02
2020 05 24 18 53  437.35
2020 05 24 18 54  438.39
2020 05 24 18 55  438.49
2020 05 24 18 56  437.35
2020 05 24 18 57  436.71
2020 05 24 18 58  437.66
2020 05 24 18 59  437.67
2020 05 24 19 00  438.02
2020 05 24 19 01  438.25
2020 05 24 19 02  437.56
2020 05 24 19 03  438.27
2020 05 24 19 04  438.28
2020 05 24 19 05  439.79
2020 05 24 19 06  439.64
2020 05 24 19 07  439.65
2020 05 24 19 08  439.83
2020 05 24 19 09  440.30
2020 05 24 19 10  437.93
2020 05 24 19 11  436.94
2020 05 24 19 12  435.74
2020 05 24 19 13  435.86
2020 05 24 19 14  438.16
2020 05 24 19 15  437.14
2020 05 24 19 16  437.64
2020 05 24 19 17  436.48
2020 05 24 19 18  436.86
2020 05 24 19 19  437.95
2020 05 24 19 20  438.65
2020 05 24 19 21  438.54
2020 05 24 19 22  439.57
2020 05 24 19 23  440.93
2020 05 24 19 24  441.46
2020 05 24 19 25  441.97
2020 05 24 19 26  441.77
2020 05 24 19 27  442.25
2020 05 24 19 28  442.60
2020 05 24 19 29  443.56
2020 05 24 19 30  443.32
2020 05 24 19 31  444.26
2020 05 24 19 32  443.31
2020 05 24 19 33  443.62
2020 05 24 19 34  444.83
2020 05 24 19 35  441.80
2020 05 24 19 36  443.15
2020 05 24 19 37  442.35
2020 05 24 19 38  443.33
2020 05 24 19 39  443.15
2020 05 24 19 40  442.79
2020 05 24 19 41  443.44
2020 05 24 19 42  444.67
2020 05 24 19 43  444.59
2020 05 24 19 44  444.97
2020 05 24 19 45  445.22
2020 05 24 19 46  445.31
2020 05 24 19 47  444.84
2020 05 24 19 48  445.42
2020 05 24 19 49  445.60
2020 05 24 19 50  445.76
2020 05 24 19 51  446.01
2020 05 24 19 52  446.90
2020 05 24 19 53  446.96
2020 05 24 19 54  447.42
2020 05 24 19 55  446.80
2020 05 24 19 56  444.93
2020 05 24 19 57  442.45
2020 05 24 19 58  442.47
2020 05 24 19 59  442.62
2020 05 24 20 00  442.83
2020 05 24 20 01  441.79
2020 05 24 20 02  441.12
2020 05 24 20 03  440.10
2020 05 24 20 04  442.61
2020 05 24 20 05  443.47
2020 05 24 20 06  443.33
2020 05 24 20 07  442.92
2020 05 24 20 08  444.04
2020 05 24 20 09  445.63
2020 05 24 20 10  447.12
2020 05 24 20 11  447.06
2020 05 24 20 12  446.99
2020 05 24 20 13  446.65
2020 05 24 20 14  446.96
2020 05 24 20 15  446.97
2020 05 24 20 16  447.06
2020 05 24 20 17  447.09
2020 05 24 20 18  445.84
2020 05 24 20 19  445.92
2020 05 24 20 20  446.36
2020 05 24 20 21  446.40
2020 05 24 20 22  445.44
2020 05 24 20 23  444.86
2020 05 24 20 24  444.45
2020 05 24 20 25  443.46
2020 05 24 20 26  443.31
2020 05 24 20 27  442.13
2020 05 24 20 28  442.01
2020 05 24 20 29  441.70
2020 05 24 20 30  441.65
2020 05 24 20 31  440.61
2020 05 24 20 32  439.84
2020 05 24 20 33  440.49
2020 05 24 20 34  439.66
2020 05 24 20 35  439.10
2020 05 24 20 36  439.62
2020 05 24 20 37  439.90
2020 05 24 20 38  439.12
2020 05 24 20 39  439.30
2020 05 24 20 40  439.05
2020 05 24 20 41  439.39
2020 05 24 20 42  439.37
2020 05 24 20 43  439.92
2020 05 24 20 44  439.72
2020 05 24 20 45  439.98
2020 05 24 20 46  440.92
2020 05 24 20 47  441.54
2020 05 24 20 48  440.75
2020 05 24 20 49  440.56
2020 05 24 20 50  441.29
2020 05 24 20 51  440.37
2020 05 24 20 52  440.37
2020 05 24 20 53  440.90
2020 05 24 20 54  441.56
2020 05 24 20 55  441.27
2020 05 24 20 56  440.88
2020 05 24 20 57  441.61
2020 05 24 20 58  441.11
2020 05 24 20 59  441.32
2020 05 24 21 00  441.25
2020 05 24 21 01  441.84
2020 05 24 21 02  441.90
2020 05 24 21 03  442.18
2020 05 24 21 04  442.38
2020 05 24 21 05  442.06
2020 05 24 21 06  442.62
2020 05 24 21 07  442.16
2020 05 24 21 08  443.03
2020 05 24 21 09  443.08
2020 05 24 21 10  441.81
2020 05 24 21 11  442.69
2020 05 24 21 12  442.45
2020 05 24 21 13  441.50
2020 05 24 21 14  441.62
2020 05 24 21 15  440.75
2020 05 24 21 16  439.53
2020 05 24 21 17  438.81
2020 05 24 21 18  439.42
2020 05 24 21 19  439.62
2020 05 24 21 20  438.81
2020 05 24 21 21  438.35
2020 05 24 21 22  438.09
2020 05 24 21 23  439.08
2020 05 24 21 24  437.36
2020 05 24 21 25  438.07
2020 05 24 21 26  437.82
2020 05 24 21 27  438.61
2020 05 24 21 28  438.98
2020 05 24 21 29  438.29
2020 05 24 21 30  438.50
2020 05 24 21 31  439.58
2020 05 24 21 32  439.69
2020 05 24 21 33  440.23
2020 05 24 21 34  438.28
2020 05 24 21 35  436.90
2020 05 24 21 36  438.49
2020 05 24 21 37  437.57
2020 05 24 21 38  437.48
2020 05 24 21 39  437.92
2020 05 24 21 40  438.62
2020 05 24 21 41  437.98
2020 05 24 21 42  435.75
2020 05 24 21 43  436.75
2020 05 24 21 44  436.64
2020 05 24 21 45  436.78
2020 05 24 21 46  437.10
2020 05 24 21 47  437.04
2020 05 24 21 48  436.36
2020 05 24 21 49  436.44
2020 05 24 21 50  436.13
2020 05 24 21 51  436.35
2020 05 24 21 52  436.30
2020 05 24 21 53  436.64
2020 05 24 21 54  436.52
2020 05 24 21 55  436.08
2020 05 24 21 56  434.48
2020 05 24 21 57  432.42
2020 05 24 21 58  431.16
2020 05 24 21 59  430.82
2020 05 24 22 00  431.85
2020 05 24 22 01  432.77
2020 05 24 22 02  432.25
2020 05 24 22 03  431.65
2020 05 24 22 04  432.06
2020 05 24 22 05  432.21
2020 05 24 22 06  429.14
2020 05 24 22 07  428.53
2020 05 24 22 08  428.18
2020 05 24 22 09  428.87
2020 05 24 22 10  430.27
2020 05 24 22 11  430.47
2020 05 24 22 12  430.82
2020 05 24 22 13  428.78
2020 05 24 22 14  430.46
2020 05 24 22 15  430.77
2020 05 24 22 16  430.51
2020 05 24 22 17  431.47
2020 05 24 22 18  431.65
2020 05 24 22 19  431.26
2020 05 24 22 20  429.77
2020 05 24 22 21  427.80
2020 05 24 22 22  427.75
2020 05 24 22 23  427.13
2020 05 24 22 24  427.75
2020 05 24 22 25  427.91
2020 05 24 22 26  428.28
2020 05 24 22 27  429.11
2020 05 24 22 28  429.34
2020 05 24 22 29  429.29
2020 05 24 22 30  430.32
2020 05 24 22 31  430.73
2020 05 24 22 32  430.47
2020 05 24 22 33  430.01
2020 05 24 22 34  429.81
2020 05 24 22 35  427.75
2020 05 24 22 36  428.46
2020 05 24 22 37  426.04
2020 05 24 22 38  425.37
2020 05 24 22 39  425.85
2020 05 24 22 40  426.13
2020 05 24 22 41  425.88
2020 05 24 22 42  426.39
2020 05 24 22 43  426.70
2020 05 24 22 44  426.68
2020 05 24 22 45  427.02
2020 05 24 22 46  427.98
2020 05 24 22 47  427.94
2020 05 24 22 48  428.35
2020 05 24 22 49  429.18
2020 05 24 22 50  430.13
2020 05 24 22 51  430.39
2020 05 24 22 52  430.76
2020 05 24 22 53  431.05
2020 05 24 22 54  431.50
2020 05 24 22 55  431.32
2020 05 24 22 56  430.95
2020 05 24 22 57  431.26
2020 05 24 22 58  431.06
2020 05 24 22 59  430.93
2020 05 24 23 00  431.12
2020 05 24 23 01  430.88
2020 05 24 23 02  430.57
2020 05 24 23 03  431.05
2020 05 24 23 04  431.23
2020 05 24 23 05  431.58
2020 05 24 23 06  431.81
2020 05 24 23 07  432.02
2020 05 24 23 08  431.96
2020 05 24 23 09  430.81
2020 05 24 23 10  430.78
2020 05 24 23 11  431.89
2020 05 24 23 12  432.12
2020 05 24 23 13  432.02
2020 05 24 23 14  432.13
2020 05 24 23 15  431.83
2020 05 24 23 16  430.89
2020 05 24 23 17  429.66
2020 05 24 23 18  430.31
2020 05 24 23 19  429.67
2020 05 24 23 20  428.99
2020 05 24 23 21  428.71
2020 05 24 23 22  428.55
2020 05 24 23 23  428.28
2020 05 24 23 24  428.74
2020 05 24 23 25  428.34
2020 05 24 23 26  429.01
2020 05 24 23 27  428.47
2020 05 24 23 28  428.79
2020 05 24 23 29  429.29
2020 05 24 23 30  429.22
2020 05 24 23 31  429.74
2020 05 24 23 32  430.10
2020 05 24 23 33  429.94
2020 05 24 23 34  429.95
2020 05 24 23 35  430.34
2020 05 24 23 36  430.20
2020 05 24 23 37  430.63
2020 05 24 23 38  430.68
2020 05 24 23 39  430.99
2020 05 24 23 40  431.31
2020 05 24 23 41  431.54
2020 05 24 23 42  431.87
2020 05 24 23 43  431.55
2020 05 24 23 44  431.35
2020 05 24 23 45  431.24
2020 05 24 23 46  432.15
2020 05 24 23 47  431.59
2020 05 24 23 48  431.05
2020 05 24 23 49  431.54
2020 05 24 23 50  432.02
2020 05 24 23 51  432.87
2020 05 24 23 52  432.90
2020 05 24 23 53  432.91
2020 05 24 23 54  433.10
2020 05 24 23 55  433.00
2020 05 24 23 56  433.25
2020 05 24 23 57  433.58
2020 05 24 23 58  433.97
2020 05 24 23 59  433.73
2020 05 25 00 00  433.92
2020 05 25 00 01  433.89
2020 05 25 00 02  433.90
2020 05 25 00 03  433.68
2020 05 25 00 04  433.41
2020 05 25 00 05  433.64
2020 05 25 00 06  433.65
2020 05 25 00 07  432.52
2020 05 25 00 08  433.29
2020 05 25 00 09  431.88
2020 05 25 00 10  432.41
2020 05 25 00 11  432.76
2020 05 25 00 12  432.49
2020 05 25 00 13  432.56
2020 05 25 00 14  432.69
2020 05 25 00 15  432.69
2020 05 25 00 16  432.64
2020 05 25 00 17  433.06
2020 05 25 00 18  432.89
2020 05 25 00 19  433.02
2020 05 25 00 20  432.43
2020 05 25 00 21  432.37
2020 05 25 00 22  432.19
2020 05 25 00 23  431.05
2020 05 25 00 24  432.24
2020 05 25 00 25  432.92
2020 05 25 00 26  432.58
2020 05 25 00 27  431.98
2020 05 25 00 28  431.44
2020 05 25 00 29  430.90
2020 05 25 00 30  431.37
2020 05 25 00 31  431.83
2020 05 25 00 32  430.81
2020 05 25 00 33  431.70
2020 05 25 00 34  431.24
2020 05 25 00 35  431.14
2020 05 25 00 36  431.99
2020 05 25 00 37  430.59
2020 05 25 00 38  431.28
2020 05 25 00 39  431.86
2020 05 25 00 40  432.05
2020 05 25 00 41  431.61
2020 05 25 00 42  432.21
2020 05 25 00 43  432.14
2020 05 25 00 44  432.21
2020 05 25 00 45  431.60
2020 05 25 00 46  431.83
2020 05 25 00 47  432.38
2020 05 25 00 48  432.44
2020 05 25 00 49  433.60
2020 05 25 00 50  432.10
2020 05 25 00 51  432.86
2020 05 25 00 52  433.19
2020 05 25 00 53  432.60
2020 05 25 00 54  432.09
2020 05 25 00 55  429.91
2020 05 25 00 56  430.67
2020 05 25 00 57  431.51
2020 05 25 00 58  432.06
2020 05 25 00 59  432.36
2020 05 25 01 00  432.45
2020 05 25 01 01  432.91
2020 05 25 01 02  432.58
2020 05 25 01 03  431.21
2020 05 25 01 04  432.58
2020 05 25 01 05  432.71
2020 05 25 01 06  431.96
2020 05 25 01 07  433.05
2020 05 25 01 08  431.80
2020 05 25 01 09  431.87
2020 05 25 01 10  431.51
2020 05 25 01 11  431.73
2020 05 25 01 12  432.63
2020 05 25 01 13  432.70
2020 05 25 01 14  431.87
2020 05 25 01 15  431.05
2020 05 25 01 16  431.82
2020 05 25 01 17  432.63
2020 05 25 01 18  432.41
2020 05 25 01 19  432.28
2020 05 25 01 20  432.27
2020 05 25 01 21  432.58
2020 05 25 01 22  432.18
2020 05 25 01 23  432.89
2020 05 25 01 24  432.86
2020 05 25 01 25  432.48
2020 05 25 01 26  433.10
2020 05 25 01 27  432.97
2020 05 25 01 28  433.18
2020 05 25 01 29  432.60
2020 05 25 01 30  432.00
2020 05 25 01 31  432.54
2020 05 25 01 32  432.62
2020 05 25 01 33  432.60
2020 05 25 01 34  432.67
2020 05 25 01 35  432.55
2020 05 25 01 36  431.54
2020 05 25 01 37  432.67
2020 05 25 01 38  433.81
2020 05 25 01 39  432.78
2020 05 25 01 40  432.87
2020 05 25 01 41  432.22
2020 05 25 01 42  433.15
2020 05 25 01 43  433.50
2020 05 25 01 44  432.70
2020 05 25 01 45  433.43
2020 05 25 01 46  433.07
2020 05 25 01 47  433.27
2020 05 25 01 48  433.74
2020 05 25 01 49  432.50
2020 05 25 01 50  432.56
2020 05 25 01 51  433.55
2020 05 25 01 52  433.60
2020 05 25 01 53  433.36
2020 05 25 01 54  433.92
2020 05 25 01 55  433.65
2020 05 25 01 56  433.40
2020 05 25 01 57  432.24
2020 05 25 01 58  429.54
2020 05 25 01 59  431.01
2020 05 25 02 00  431.99
2020 05 25 02 01  431.96
2020 05 25 02 02  431.84
2020 05 25 02 03  432.61
2020 05 25 02 04  432.84
2020 05 25 02 05  430.90
2020 05 25 02 06  430.80
2020 05 25 02 07  431.75
2020 05 25 02 08  432.44
2020 05 25 02 09  431.54
2020 05 25 02 10  432.26
2020 05 25 02 11  431.76
2020 05 25 02 12  431.54
2020 05 25 02 13  431.83
2020 05 25 02 14  430.99
2020 05 25 02 15  430.79
2020 05 25 02 16  430.21
2020 05 25 02 17  430.96
2020 05 25 02 18  431.48
2020 05 25 02 19  431.61
2020 05 25 02 20  431.21
2020 05 25 02 21  431.22
2020 05 25 02 22  431.16
2020 05 25 02 23  431.61
2020 05 25 02 24  431.91
2020 05 25 02 25  432.05
2020 05 25 02 26  432.87
2020 05 25 02 27  433.01
2020 05 25 02 28  432.37
2020 05 25 02 29  432.86
2020 05 25 02 30  433.47
2020 05 25 02 31  433.40
2020 05 25 02 32  433.64
2020 05 25 02 33  434.35
2020 05 25 02 34  434.86
2020 05 25 02 35  434.98
2020 05 25 02 36  435.25
2020 05 25 02 37  434.25
2020 05 25 02 38  434.53
2020 05 25 02 39  429.84
2020 05 25 02 40  431.17
2020 05 25 02 41  432.96
2020 05 25 02 42  432.80
2020 05 25 02 43  433.03
2020 05 25 02 44  432.16
2020 05 25 02 45  432.12
2020 05 25 02 46  432.99
2020 05 25 02 47  432.00
2020 05 25 02 48  431.34
2020 05 25 02 49  431.34
2020 05 25 02 50  431.61
2020 05 25 02 51  430.36
2020 05 25 02 52  427.29
2020 05 25 02 53  427.33
2020 05 25 02 54  427.54
2020 05 25 02 55  427.68
2020 05 25 02 56  427.38
2020 05 25 02 57  427.90
2020 05 25 02 58  427.29
2020 05 25 02 59  427.90
2020 05 25 03 00  428.50
2020 05 25 03 01  428.72
2020 05 25 03 02  427.99
2020 05 25 03 03  428.51
2020 05 25 03 04  428.88
2020 05 25 03 05  428.69
2020 05 25 03 06  428.35
2020 05 25 03 07  429.35
2020 05 25 03 08  428.74
2020 05 25 03 09  428.28
2020 05 25 03 10  428.11
2020 05 25 03 11  428.27
2020 05 25 03 12  427.08
2020 05 25 03 13  426.69
2020 05 25 03 14  426.09
2020 05 25 03 15  426.93
2020 05 25 03 16  426.54
2020 05 25 03 17  425.53
2020 05 25 03 18  425.64
2020 05 25 03 19  426.24
2020 05 25 03 20  426.85
2020 05 25 03 21  426.81
2020 05 25 03 22  425.93
2020 05 25 03 23  425.47
2020 05 25 03 24  425.53
2020 05 25 03 25  426.14
2020 05 25 03 26  426.77
2020 05 25 03 27  426.80
2020 05 25 03 28  425.16
2020 05 25 03 29  425.82
2020 05 25 03 30  424.46
2020 05 25 03 31  425.36
2020 05 25 03 32  425.48
2020 05 25 03 33  425.59
2020 05 25 03 34  425.62
2020 05 25 03 35  426.02
2020 05 25 03 36  425.14
2020 05 25 03 37  425.80
2020 05 25 03 38  425.12
2020 05 25 03 39  425.36
2020 05 25 03 40  425.76
2020 05 25 03 41  425.87
2020 05 25 03 42  426.04
2020 05 25 03 43  425.50
2020 05 25 03 44  424.96
2020 05 25 03 45  424.85
2020 05 25 03 46  424.48
2020 05 25 03 47  424.65
2020 05 25 03 48  425.04
2020 05 25 03 49  424.97
2020 05 25 03 50  425.04
2020 05 25 03 51  425.15
2020 05 25 03 52  425.38
2020 05 25 03 53  425.62
2020 05 25 03 54  424.79
2020 05 25 03 55  424.49
2020 05 25 03 56  424.46
2020 05 25 03 57  424.82
2020 05 25 03 58  425.24
2020 05 25 03 59  425.15
2020 05 25 04 00  424.81
2020 05 25 04 01  424.77
2020 05 25 04 02  424.74
2020 05 25 04 03  424.99
2020 05 25 04 04  425.29
2020 05 25 04 05  424.29
2020 05 25 04 06  424.45
2020 05 25 04 07  425.08
2020 05 25 04 08  424.91
2020 05 25 04 09  424.94
2020 05 25 04 10  424.77
2020 05 25 04 11  424.47
2020 05 25 04 12  424.80
2020 05 25 04 13  425.19
2020 05 25 04 14  424.89
2020 05 25 04 15  424.89
2020 05 25 04 16  424.55
2020 05 25 04 17  424.71
2020 05 25 04 18  424.83
2020 05 25 04 19  424.52
2020 05 25 04 20  424.81
2020 05 25 04 21  424.87
2020 05 25 04 22  425.01
2020 05 25 04 23  425.23
2020 05 25 04 24  425.23
2020 05 25 04 25  425.10
2020 05 25 04 26  425.36
2020 05 25 04 27  425.86
2020 05 25 04 28  426.17
2020 05 25 04 29  426.03
2020 05 25 04 30  426.12
2020 05 25 04 31  426.36
2020 05 25 04 32  425.64
2020 05 25 04 33  426.27
2020 05 25 04 34  425.75
2020 05 25 04 35  426.04
2020 05 25 04 36  426.15
2020 05 25 04 37  426.04
2020 05 25 04 38  426.56
2020 05 25 04 39  426.80
2020 05 25 04 40  426.99
2020 05 25 04 41  427.87
2020 05 25 04 42  427.93
2020 05 25 04 43  427.92
2020 05 25 04 44  429.04
2020 05 25 04 45  429.14
2020 05 25 04 46  428.22
2020 05 25 04 47  428.70
2020 05 25 04 48  429.20
2020 05 25 04 49  429.01
2020 05 25 04 50  428.97
2020 05 25 04 51  429.01
2020 05 25 04 52  429.17
2020 05 25 04 53  428.88
2020 05 25 04 54  428.82
2020 05 25 04 55  428.98
2020 05 25 04 56  429.17
2020 05 25 04 57  428.97
2020 05 25 04 58  428.79
2020 05 25 04 59  428.97
2020 05 25 05 00  428.86
2020 05 25 05 01  429.02
2020 05 25 05 02  429.45
2020 05 25 05 03  429.66
2020 05 25 05 04  429.28
2020 05 25 05 05  429.26
2020 05 25 05 06  429.10
2020 05 25 05 07  429.40
2020 05 25 05 08  429.35
2020 05 25 05 09  429.23
2020 05 25 05 10  429.34
2020 05 25 05 11  429.56
2020 05 25 05 12  430.22
2020 05 25 05 13  430.14
2020 05 25 05 14  429.77
2020 05 25 05 15  428.86
2020 05 25 05 16  428.39
2020 05 25 05 17  428.55
2020 05 25 05 18  428.54
2020 05 25 05 19  427.92
2020 05 25 05 20  427.64
2020 05 25 05 21  427.52
2020 05 25 05 22  427.57
2020 05 25 05 23  426.51
2020 05 25 05 24  426.94
2020 05 25 05 25  427.45
2020 05 25 05 26  426.96
2020 05 25 05 27  427.30
2020 05 25 05 28  427.33
2020 05 25 05 29  426.72
2020 05 25 05 30  426.47
2020 05 25 05 31  425.62
2020 05 25 05 32  425.23
2020 05 25 05 33  424.75
2020 05 25 05 34  424.76
2020 05 25 05 35  424.20
2020 05 25 05 36  424.89
2020 05 25 05 37  424.38
2020 05 25 05 38  423.06
2020 05 25 05 39  423.71
2020 05 25 05 40  423.61
2020 05 25 05 41  423.37
2020 05 25 05 42  423.69
2020 05 25 05 43  424.09
2020 05 25 05 44  424.09
2020 05 25 05 45  423.72
2020 05 25 05 46  423.79
2020 05 25 05 47  423.95
2020 05 25 05 48  424.43
2020 05 25 05 49  424.13
2020 05 25 05 50  424.35
2020 05 25 05 51  424.32
2020 05 25 05 52  423.65
2020 05 25 05 53  423.47
2020 05 25 05 54  423.68
2020 05 25 05 55  423.73
2020 05 25 05 56  423.92
2020 05 25 05 57  424.26
2020 05 25 05 58  424.23
2020 05 25 05 59  423.86
2020 05 25 06 00  423.56
2020 05 25 06 01  423.77
2020 05 25 06 02  423.68
2020 05 25 06 03  423.76
2020 05 25 06 04  423.88
2020 05 25 06 05  423.87
2020 05 25 06 06  424.61
2020 05 25 06 07  424.13
2020 05 25 06 08  422.90
2020 05 25 06 09  423.74
2020 05 25 06 10  423.37
2020 05 25 06 11  423.36
2020 05 25 06 12  423.22
2020 05 25 06 13  422.66
2020 05 25 06 14  422.88
2020 05 25 06 15  422.92
2020 05 25 06 16  422.46
2020 05 25 06 17  422.64
2020 05 25 06 18  423.13
2020 05 25 06 19  423.24
2020 05 25 06 20  423.22
2020 05 25 06 21  422.99
2020 05 25 06 22  422.90
2020 05 25 06 23  423.06
2020 05 25 06 24  423.03
2020 05 25 06 25  423.20
2020 05 25 06 26  423.44
2020 05 25 06 27  423.18
2020 05 25 06 28  422.71
2020 05 25 06 29  422.62
2020 05 25 06 30  422.64
2020 05 25 06 31  422.24
2020 05 25 06 32  422.89
2020 05 25 06 33  422.08
2020 05 25 06 34  422.13
2020 05 25 06 35  422.09
2020 05 25 06 36  423.10
2020 05 25 06 37  423.14
2020 05 25 06 38  422.42
2020 05 25 06 39  422.11
2020 05 25 06 40  421.95
2020 05 25 06 41  421.59
2020 05 25 06 42  421.99
2020 05 25 06 43  421.87
2020 05 25 06 44  421.93
2020 05 25 06 45  422.05
2020 05 25 06 46  421.03
2020 05 25 06 47  421.30
2020 05 25 06 48  421.52
2020 05 25 06 49  421.43
2020 05 25 06 50  421.48
2020 05 25 06 51  421.63
2020 05 25 06 52  422.02
2020 05 25 06 53  421.90
2020 05 25 06 54  422.08
2020 05 25 06 55  422.18
2020 05 25 06 56  422.39
2020 05 25 06 57  422.59
2020 05 25 06 58  422.24
2020 05 25 06 59  422.15
2020 05 25 07 00  422.16
2020 05 25 07 01  422.27
2020 05 25 07 02  421.77
2020 05 25 07 03  421.25
2020 05 25 07 04  421.69
2020 05 25 07 05  421.50
2020 05 25 07 06  421.83
2020 05 25 07 07  421.54
2020 05 25 07 08  421.87
2020 05 25 07 09  421.68
2020 05 25 07 10  421.45
2020 05 25 07 11  421.66
2020 05 25 07 12  422.19
2020 05 25 07 13  422.37
2020 05 25 07 14  422.30
2020 05 25 07 15  421.91
2020 05 25 07 16  422.20
2020 05 25 07 17  422.24
2020 05 25 07 18  422.41
2020 05 25 07 19  422.01
2020 05 25 07 20  422.12
2020 05 25 07 21  422.09
2020 05 25 07 22  422.23
2020 05 25 07 23  422.36
2020 05 25 07 24  422.29
2020 05 25 07 25  422.28
2020 05 25 07 26  422.31
2020 05 25 07 27  422.57
2020 05 25 07 28  422.82
2020 05 25 07 29  422.75
2020 05 25 07 30  422.08
2020 05 25 07 31  422.06
2020 05 25 07 32  422.17
2020 05 25 07 33  422.89
2020 05 25 07 34  422.27
2020 05 25 07 35  422.26
2020 05 25 07 36  422.37
2020 05 25 07 37  422.01
2020 05 25 07 38  421.98
2020 05 25 07 39  421.81
2020 05 25 07 40  421.93
2020 05 25 07 41  421.90
2020 05 25 07 42  421.99
2020 05 25 07 43  422.33
2020 05 25 07 44  422.03
2020 05 25 07 45  421.69
2020 05 25 07 46  421.67
2020 05 25 07 47  421.69
2020 05 25 07 48  421.52
2020 05 25 07 49  421.15
2020 05 25 07 50  421.33
2020 05 25 07 51  421.29
2020 05 25 07 52  421.44
2020 05 25 07 53  421.47
2020 05 25 07 54  421.66
2020 05 25 07 55  421.86
2020 05 25 07 56  422.00
2020 05 25 07 57  421.79
2020 05 25 07 58  421.71
2020 05 25 07 59  421.73
2020 05 25 08 00  421.79
2020 05 25 08 01  421.70
2020 05 25 08 02  421.99
2020 05 25 08 03  421.98
2020 05 25 08 04  421.90
2020 05 25 08 05  422.24
2020 05 25 08 06  422.23
2020 05 25 08 07  422.04
2020 05 25 08 08  422.14
2020 05 25 08 09  421.66
2020 05 25 08 10  421.42
2020 05 25 08 11  421.96
2020 05 25 08 12  422.39
2020 05 25 08 13  422.66
2020 05 25 08 14  422.41
2020 05 25 08 15  422.51
2020 05 25 08 16  422.34
2020 05 25 08 17  422.26
2020 05 25 08 18  422.10
2020 05 25 08 19  422.87
2020 05 25 08 20  422.50
2020 05 25 08 21  423.18
2020 05 25 08 22  423.21
2020 05 25 08 23  422.29
2020 05 25 08 24  422.13
2020 05 25 08 25  422.50
2020 05 25 08 26  422.49
2020 05 25 08 27  422.53
2020 05 25 08 28  422.62
2020 05 25 08 29  422.57
2020 05 25 08 30  422.70
2020 05 25 08 31  422.42
2020 05 25 08 32  422.25
2020 05 25 08 33  422.23
2020 05 25 08 34  422.60
2020 05 25 08 35  422.38
2020 05 25 08 36  422.45
2020 05 25 08 37  422.76
2020 05 25 08 38  422.40
2020 05 25 08 39  422.52
2020 05 25 08 40  422.29
2020 05 25 08 41  422.58
2020 05 25 08 42  422.87
2020 05 25 08 43  423.41
2020 05 25 08 44  423.11
2020 05 25 08 45  422.98
2020 05 25 08 46  422.66
2020 05 25 08 47  423.56
2020 05 25 08 48  422.07
2020 05 25 08 49  422.18
2020 05 25 08 50  421.31
2020 05 25 08 51  421.48
2020 05 25 08 52  421.36
2020 05 25 08 53  421.93
2020 05 25 08 54  422.13
2020 05 25 08 55  421.98
2020 05 25 08 56  421.83
2020 05 25 08 57  422.12
2020 05 25 08 58  422.23
2020 05 25 08 59  421.69
2020 05 25 09 00  421.58
2020 05 25 09 01  421.61
2020 05 25 09 02  422.57
2020 05 25 09 03  422.09
2020 05 25 09 04  421.91
2020 05 25 09 05  421.49
2020 05 25 09 06  421.74
2020 05 25 09 07  421.60
2020 05 25 09 08  422.32
2020 05 25 09 09  422.20
2020 05 25 09 10  421.75
2020 05 25 09 11  421.63
2020 05 25 09 12  422.59
2020 05 25 09 13  422.53
2020 05 25 09 14  421.93
2020 05 25 09 15  422.20
2020 05 25 09 16  422.31
2020 05 25 09 17  422.44
2020 05 25 09 18  422.44
2020 05 25 09 19  422.47
2020 05 25 09 20  422.52
2020 05 25 09 21  422.33
2020 05 25 09 22  422.36
2020 05 25 09 23  422.94
2020 05 25 09 24  422.39
2020 05 25 09 25  422.39
2020 05 25 09 26  422.85
2020 05 25 09 27  422.33
2020 05 25 09 28  422.29
2020 05 25 09 29  422.53
2020 05 25 09 30  421.96
2020 05 25 09 31  421.98
2020 05 25 09 32  421.76
2020 05 25 09 33  421.65
2020 05 25 09 34  421.66
2020 05 25 09 35  421.42
2020 05 25 09 36  422.15
2020 05 25 09 37  422.53
2020 05 25 09 38  421.86
2020 05 25 09 39  421.83
2020 05 25 09 40  421.28
2020 05 25 09 41  421.80
2020 05 25 09 42  421.83
2020 05 25 09 43  420.55
2020 05 25 09 44  421.24
2020 05 25 09 45  421.66
2020 05 25 09 46  422.34
2020 05 25 09 47  422.66
2020 05 25 09 48  422.41
2020 05 25 09 49  422.57
2020 05 25 09 50  423.26
2020 05 25 09 51  423.33
2020 05 25 09 52  423.20
2020 05 25 09 53  423.28
2020 05 25 09 54  423.38
2020 05 25 09 55  423.22
2020 05 25 09 56  423.22
2020 05 25 09 57  422.83
2020 05 25 09 58  422.59
2020 05 25 09 59  422.70
2020 05 25 10 00  422.64
2020 05 25 10 01  422.33
2020 05 25 10 02  422.17
2020 05 25 10 03  422.08
2020 05 25 10 04  422.12
2020 05 25 10 05  422.08
2020 05 25 10 06  421.79
2020 05 25 10 07  421.90
2020 05 25 10 08  421.75
2020 05 25 10 09  422.01
2020 05 25 10 10  422.24
2020 05 25 10 11  421.60
2020 05 25 10 12  421.96
2020 05 25 10 13  422.49
2020 05 25 10 14  422.48
2020 05 25 10 15  421.78
2020 05 25 10 16  421.29
2020 05 25 10 17  421.67
2020 05 25 10 18  421.97
2020 05 25 10 19  421.65
2020 05 25 10 20  421.99
2020 05 25 10 21  422.08
2020 05 25 10 22  422.38
2020 05 25 10 23  422.54
2020 05 25 10 24  422.76
2020 05 25 10 25  422.37
2020 05 25 10 26  422.43
2020 05 25 10 27  423.35
2020 05 25 10 28  423.40
2020 05 25 10 29  423.50
2020 05 25 10 30  422.90
2020 05 25 10 31  422.78
2020 05 25 10 32  423.26
2020 05 25 10 33  423.58
2020 05 25 10 34  423.83
2020 05 25 10 35  423.68
2020 05 25 10 36  424.09
2020 05 25 10 37  423.61
2020 05 25 10 38  424.05
2020 05 25 10 39  423.63
2020 05 25 10 40  423.68
2020 05 25 10 41  424.21
2020 05 25 10 42  424.04
2020 05 25 10 43  423.42
2020 05 25 10 44  423.22
2020 05 25 10 45  423.60
2020 05 25 10 46  423.84
2020 05 25 10 47  424.08
2020 05 25 10 48  424.63
2020 05 25 10 49  425.01
2020 05 25 10 50  425.57
2020 05 25 10 51  424.32
2020 05 25 10 52  424.50
2020 05 25 10 53  425.30
2020 05 25 10 54  425.76
2020 05 25 10 55  428.02
2020 05 25 10 56  426.52
2020 05 25 10 57  428.72
2020 05 25 10 58  436.89
2020 05 25 10 59  437.40
2020 05 25 11 00  437.97
2020 05 25 11 01  438.00
2020 05 25 11 02  435.81
2020 05 25 11 03  437.60
2020 05 25 11 04  439.69
2020 05 25 11 05  440.53
2020 05 25 11 06  441.11
2020 05 25 11 07  441.49
2020 05 25 11 08  440.35
2020 05 25 11 09  441.98
2020 05 25 11 10  441.26
2020 05 25 11 11  440.95
2020 05 25 11 12  440.57
2020 05 25 11 13  439.25
2020 05 25 11 14  438.77
2020 05 25 11 15  435.76
2020 05 25 11 16  434.11
2020 05 25 11 17  433.86
2020 05 25 11 18  435.21
2020 05 25 11 19  432.48
2020 05 25 11 20  432.22
2020 05 25 11 21  430.47
2020 05 25 11 22  436.89
2020 05 25 11 23  440.06
2020 05 25 11 24  438.08
2020 05 25 11 25  440.59
2020 05 25 11 26  441.61
2020 05 25 11 27  442.22
2020 05 25 11 28  443.81
2020 05 25 11 29  443.22
2020 05 25 11 30  443.01
2020 05 25 11 31  442.77
2020 05 25 11 32  441.68
2020 05 25 11 33  440.91
2020 05 25 11 34  440.73
2020 05 25 11 35  440.39
2020 05 25 11 36  439.70
2020 05 25 11 37  437.08
2020 05 25 11 38  437.09
2020 05 25 11 39  437.79
2020 05 25 11 40  437.93
2020 05 25 11 41  437.54
2020 05 25 11 42  436.58
2020 05 25 11 43  437.68
2020 05 25 11 44  438.63
2020 05 25 11 45  438.88
2020 05 25 11 46  437.86
2020 05 25 11 47  438.29
2020 05 25 11 48  439.49
2020 05 25 11 49  439.94
2020 05 25 11 50  441.67
2020 05 25 11 51  439.02
2020 05 25 11 52  434.39
2020 05 25 11 53  434.14
2020 05 25 11 54  434.53
2020 05 25 11 55  434.64
2020 05 25 11 56  434.36
2020 05 25 11 57  433.67
2020 05 25 11 58  432.52
2020 05 25 11 59  433.39
2020 05 25 12 00  436.21
2020 05 25 12 01  437.13
2020 05 25 12 02  436.38
2020 05 25 12 03  442.81
2020 05 25 12 04  444.35
2020 05 25 12 05  443.11
2020 05 25 12 06  443.26
2020 05 25 12 07  443.86
2020 05 25 12 08  443.79
2020 05 25 12 09  440.68
2020 05 25 12 10  442.61
2020 05 25 12 11  442.95
2020 05 25 12 12  443.63
2020 05 25 12 13  443.81
2020 05 25 12 14  444.38
2020 05 25 12 15  442.54
2020 05 25 12 16  442.93
2020 05 25 12 17  442.73
2020 05 25 12 18  443.41
2020 05 25 12 19  445.02
2020 05 25 12 20  446.08
2020 05 25 12 21  445.81
2020 05 25 12 22  445.42
2020 05 25 12 23  440.91
2020 05 25 12 24  441.08
2020 05 25 12 25  442.72
2020 05 25 12 26  443.52
2020 05 25 12 27  443.78
2020 05 25 12 28  444.22
2020 05 25 12 29  444.85
2020 05 25 12 30  445.48
2020 05 25 12 31  446.10
2020 05 25 12 32  446.40
2020 05 25 12 33  445.13
2020 05 25 12 34  444.08
2020 05 25 12 35  444.29
2020 05 25 12 36  444.90
2020 05 25 12 37  444.73
2020 05 25 12 38  445.51
2020 05 25 12 39  446.64
2020 05 25 12 40  447.59
2020 05 25 12 41  447.02
2020 05 25 12 42  446.78
2020 05 25 12 43  446.33
2020 05 25 12 44  446.48
2020 05 25 12 45  446.85
2020 05 25 12 46  446.48
2020 05 25 12 47  446.31
2020 05 25 12 48  446.83
2020 05 25 12 49  450.68
2020 05 25 12 50  452.00
2020 05 25 12 51  444.74
2020 05 25 12 52  435.03
2020 05 25 12 53  435.02
2020 05 25 12 54  433.99
2020 05 25 12 55  435.16
2020 05 25 12 56  433.54
2020 05 25 12 57  434.22
2020 05 25 12 58  433.34
2020 05 25 12 59  431.11
2020 05 25 13 00  430.63
2020 05 25 13 01  431.34
2020 05 25 13 02  431.11
2020 05 25 13 03  432.27
2020 05 25 13 04  433.83
2020 05 25 13 05  434.11
2020 05 25 13 06  435.09
2020 05 25 13 07  433.37
2020 05 25 13 08  433.62
2020 05 25 13 09  434.14
2020 05 25 13 10  434.66
2020 05 25 13 11  433.28
2020 05 25 13 12  433.77
2020 05 25 13 13  431.86
2020 05 25 13 14  431.35
2020 05 25 13 15  432.46
2020 05 25 13 16  431.88
2020 05 25 13 17  433.66
2020 05 25 13 18  434.83
2020 05 25 13 19  436.98
2020 05 25 13 20  438.41
2020 05 25 13 21  438.98
2020 05 25 13 22  435.16
2020 05 25 13 23  436.66
2020 05 25 13 24  439.03
2020 05 25 13 25  439.50
2020 05 25 13 26  439.74
2020 05 25 13 27  439.08
2020 05 25 13 28  441.56
2020 05 25 13 29  443.28
2020 05 25 13 30  445.86
2020 05 25 13 31  447.32
2020 05 25 13 32  448.38
2020 05 25 13 33  448.20
2020 05 25 13 34  448.25
2020 05 25 13 35  448.65
2020 05 25 13 36  448.40
2020 05 25 13 37  447.59
2020 05 25 13 38  446.75
2020 05 25 13 39  445.76
2020 05 25 13 40  445.31
2020 05 25 13 41  446.41
2020 05 25 13 42  444.66
2020 05 25 13 43  443.11
2020 05 25 13 44  440.27
2020 05 25 13 45  441.52
2020 05 25 13 46  442.32
2020 05 25 13 47  442.52
2020 05 25 13 48  442.87
2020 05 25 13 49  443.17
2020 05 25 13 50  443.19
2020 05 25 13 51  440.02
2020 05 25 13 52  439.29
2020 05 25 13 53  442.27
2020 05 25 13 54  438.24
2020 05 25 13 55  434.91
2020 05 25 13 56  434.46
2020 05 25 13 57  435.49
2020 05 25 13 58  437.46
2020 05 25 13 59  441.37
2020 05 25 14 00  443.94
2020 05 25 14 01  443.10
2020 05 25 14 02  443.84
2020 05 25 14 03  444.06
2020 05 25 14 04  440.75
2020 05 25 14 05  442.34
2020 05 25 14 06  442.79
2020 05 25 14 07  441.73
2020 05 25 14 08  439.73
2020 05 25 14 09  438.54
2020 05 25 14 10  439.50
2020 05 25 14 11  440.51
2020 05 25 14 12  441.26
2020 05 25 14 13  442.91
2020 05 25 14 14  442.23
2020 05 25 14 15  442.61
2020 05 25 14 16  442.48
2020 05 25 14 17  441.70
2020 05 25 14 18  440.86
2020 05 25 14 19  439.76
2020 05 25 14 20  440.48
2020 05 25 14 21  441.65
2020 05 25 14 22  442.34
2020 05 25 14 23  441.31
2020 05 25 14 24  439.10
2020 05 25 14 25  440.86
2020 05 25 14 26  441.39
2020 05 25 14 27  440.96
2020 05 25 14 28  440.87
2020 05 25 14 29  442.06
2020 05 25 14 30  438.42
2020 05 25 14 31  439.37
2020 05 25 14 32  441.66
2020 05 25 14 33  439.71
2020 05 25 14 34  437.90
2020 05 25 14 35  433.40
2020 05 25 14 36  431.64
2020 05 25 14 37  430.73
2020 05 25 14 38  427.51
2020 05 25 14 39  427.99
2020 05 25 14 40  427.89
2020 05 25 14 41  428.32
2020 05 25 14 42  427.73
2020 05 25 14 43  428.08
2020 05 25 14 44  427.29
2020 05 25 14 45  427.99
2020 05 25 14 46  428.31
2020 05 25 14 47  428.95
2020 05 25 14 48  429.18
2020 05 25 14 49  428.96
2020 05 25 14 50  429.31
2020 05 25 14 51  429.45
2020 05 25 14 52  429.50
2020 05 25 14 53  429.05
2020 05 25 14 54  429.00
2020 05 25 14 55  428.31
2020 05 25 14 56  427.89
2020 05 25 14 57  427.91
2020 05 25 14 58  428.33
2020 05 25 14 59  428.65
2020 05 25 15 00  429.26
2020 05 25 15 01  429.42
2020 05 25 15 02  429.34
2020 05 25 15 03  428.54
2020 05 25 15 04  429.15
2020 05 25 15 05  429.36
2020 05 25 15 06  429.34
2020 05 25 15 07  430.10
2020 05 25 15 08  430.15
2020 05 25 15 09  431.34
2020 05 25 15 10  431.10
2020 05 25 15 11  431.55
2020 05 25 15 12  431.76
2020 05 25 15 13  431.32
2020 05 25 15 14  431.81
2020 05 25 15 15  430.63
2020 05 25 15 16  430.39
2020 05 25 15 17  429.62
2020 05 25 15 18  429.96
2020 05 25 15 19  430.38
2020 05 25 15 20  430.85
2020 05 25 15 21  430.23
2020 05 25 15 22  427.99
2020 05 25 15 23  426.41
2020 05 25 15 24  425.01
2020 05 25 15 25  424.70
2020 05 25 15 26  424.70
2020 05 25 15 27  424.66
2020 05 25 15 28  424.82
2020 05 25 15 29  425.40
2020 05 25 15 30  425.56
2020 05 25 15 31  425.37
2020 05 25 15 32  425.38
2020 05 25 15 33  425.18
2020 05 25 15 34  425.16
2020 05 25 15 35  424.57
2020 05 25 15 36  424.53
2020 05 25 15 37  424.18
2020 05 25 15 38  423.67
2020 05 25 15 39  423.77
2020 05 25 15 40  423.81
2020 05 25 15 41  423.92
2020 05 25 15 42  424.03
2020 05 25 15 43  425.35
2020 05 25 15 44  426.76
2020 05 25 15 45  427.43
2020 05 25 15 46  427.52
2020 05 25 15 47  427.03
2020 05 25 15 48  425.53
2020 05 25 15 49  424.37
2020 05 25 15 50  424.09
2020 05 25 15 51  424.06
2020 05 25 15 52  424.43
2020 05 25 15 53  424.60
2020 05 25 15 54  424.72
2020 05 25 15 55  426.18
2020 05 25 15 56  426.23
2020 05 25 15 57  426.19
2020 05 25 15 58  426.65
2020 05 25 15 59  427.00
2020 05 25 16 00  426.18
2020 05 25 16 01  425.88
2020 05 25 16 02  425.58
2020 05 25 16 03  424.69
2020 05 25 16 04  425.20
2020 05 25 16 05  424.94
2020 05 25 16 06  424.35
2020 05 25 16 07  424.11
2020 05 25 16 08  423.81
2020 05 25 16 09  423.84
2020 05 25 16 10  424.35
2020 05 25 16 11  424.74
2020 05 25 16 12  424.77
2020 05 25 16 13  424.98
2020 05 25 16 14  425.07
2020 05 25 16 15  424.39
2020 05 25 16 16  424.45
2020 05 25 16 17  424.64
2020 05 25 16 18  424.71
2020 05 25 16 19  424.76
2020 05 25 16 20  424.77
2020 05 25 16 21  424.92
2020 05 25 16 22  424.39
2020 05 25 16 23  423.95
2020 05 25 16 24  422.80
2020 05 25 16 25  423.23
2020 05 25 16 26  423.93
2020 05 25 16 27  424.43
2020 05 25 16 28  423.41
2020 05 25 16 29  424.24
2020 05 25 16 30  424.99
2020 05 25 16 31  424.64
2020 05 25 16 32  424.66
2020 05 25 16 33  424.13
2020 05 25 16 34  423.30
2020 05 25 16 35  422.09
2020 05 25 16 36  422.09
2020 05 25 16 37  421.68
2020 05 25 16 38  420.82
2020 05 25 16 39  420.58
2020 05 25 16 40  420.06
2020 05 25 16 41  419.86
2020 05 25 16 42  419.48
2020 05 25 16 43  419.56
2020 05 25 16 44  419.88
2020 05 25 16 45  420.26
2020 05 25 16 46  420.34
2020 05 25 16 47  420.66
2020 05 25 16 48  421.04
2020 05 25 16 49  421.08
2020 05 25 16 50  421.01
2020 05 25 16 51  420.89
2020 05 25 16 52  421.02
2020 05 25 16 53  421.01
2020 05 25 16 54  420.73
2020 05 25 16 55  420.23
2020 05 25 16 56  419.86
2020 05 25 16 57  419.95
2020 05 25 16 58  419.78
2020 05 25 16 59  419.62
2020 05 25 17 00  419.50
2020 05 25 17 01  419.74
2020 05 25 17 02  419.84
2020 05 25 17 03  420.03
2020 05 25 17 04  420.10
2020 05 25 17 05  419.61
2020 05 25 17 06  420.13
2020 05 25 17 07  420.27
2020 05 25 17 08  419.79
2020 05 25 17 09  419.48
2020 05 25 17 10  420.09
2020 05 25 17 11  420.27
2020 05 25 17 12  420.34
2020 05 25 17 13  420.12
2020 05 25 17 14  420.74
2020 05 25 17 15  421.07
2020 05 25 17 16  421.08
2020 05 25 17 17  421.27
2020 05 25 17 18  421.28
2020 05 25 17 19  420.98
2020 05 25 17 20  421.15
2020 05 25 17 21  421.58
2020 05 25 17 22  421.35
2020 05 25 17 23  421.20
2020 05 25 17 24  421.24
2020 05 25 17 25  421.15
2020 05 25 17 26  420.44
2020 05 25 17 27  420.84
2020 05 25 17 28  421.09
2020 05 25 17 29  421.20
2020 05 25 17 30  421.37
2020 05 25 17 31  421.93
2020 05 25 17 32  422.24
2020 05 25 17 33  422.44
2020 05 25 17 34  422.55
2020 05 25 17 35  422.36
2020 05 25 17 36  422.70
2020 05 25 17 37  422.55
2020 05 25 17 38  422.50
2020 05 25 17 39  422.82
2020 05 25 17 40  422.96
2020 05 25 17 41  423.28
2020 05 25 17 42  422.93
2020 05 25 17 43  423.33
2020 05 25 17 44  423.33
2020 05 25 17 45  422.99
2020 05 25 17 46  422.60
2020 05 25 17 47  423.12
2020 05 25 17 48  423.26
2020 05 25 17 49  422.97
2020 05 25 17 50  422.59
2020 05 25 17 51  422.44
2020 05 25 17 52  422.33
2020 05 25 17 53  421.93
2020 05 25 17 54  421.76
2020 05 25 17 55  422.27
2020 05 25 17 56  422.05
2020 05 25 17 57  422.95
2020 05 25 17 58  422.21
2020 05 25 17 59  422.07
2020 05 25 18 00  422.51
2020 05 25 18 01  423.24
2020 05 25 18 02  422.45
2020 05 25 18 03  421.95
2020 05 25 18 04  421.46
2020 05 25 18 05  422.01
2020 05 25 18 06  422.93
2020 05 25 18 07  423.51
2020 05 25 18 08  422.97
2020 05 25 18 09  422.09
2020 05 25 18 10  421.98
2020 05 25 18 11  422.42
2020 05 25 18 12  422.37
2020 05 25 18 13  422.30
2020 05 25 18 14  422.12
2020 05 25 18 15  422.26
2020 05 25 18 16  422.60
2020 05 25 18 17  421.94
2020 05 25 18 18  420.91
2020 05 25 18 19  421.34
2020 05 25 18 20  421.74
2020 05 25 18 21  421.86
2020 05 25 18 22  421.97
2020 05 25 18 23  421.55
2020 05 25 18 24  422.26
2020 05 25 18 25  422.22
2020 05 25 18 26  422.98
2020 05 25 18 27  423.43
2020 05 25 18 28  423.81
2020 05 25 18 29  423.11
2020 05 25 18 30  423.53
2020 05 25 18 31  423.47
2020 05 25 18 32  423.05
2020 05 25 18 33  423.75
2020 05 25 18 34  423.87
2020 05 25 18 35  423.89
2020 05 25 18 36  424.46
2020 05 25 18 37  424.67
2020 05 25 18 38  424.67
2020 05 25 18 39  423.92
2020 05 25 18 40  424.43
2020 05 25 18 41  425.23
2020 05 25 18 42  423.51
2020 05 25 18 43  423.43
2020 05 25 18 44  422.71
2020 05 25 18 45  424.21
2020 05 25 18 46  424.27
2020 05 25 18 47  424.58
2020 05 25 18 48  424.44
2020 05 25 18 49  425.34
2020 05 25 18 50  425.33
2020 05 25 18 51  425.94
2020 05 25 18 52  425.08
2020 05 25 18 53  423.45
2020 05 25 18 54  423.43
2020 05 25 18 55  423.75
2020 05 25 18 56  423.49
2020 05 25 18 57  423.69
2020 05 25 18 58  423.40
2020 05 25 18 59  423.11
2020 05 25 19 00  423.28
2020 05 25 19 01  423.02
2020 05 25 19 02  423.32
2020 05 25 19 03  423.68
2020 05 25 19 04  423.31
2020 05 25 19 05  423.54
2020 05 25 19 06  423.18
2020 05 25 19 07  423.99
2020 05 25 19 08  423.53
2020 05 25 19 09  423.66
2020 05 25 19 10  424.10
2020 05 25 19 11  424.34
2020 05 25 19 12  424.63
2020 05 25 19 13  424.27
2020 05 25 19 14  424.95
2020 05 25 19 15  425.25
2020 05 25 19 16  425.10
2020 05 25 19 17  425.86
2020 05 25 19 18  425.12
2020 05 25 19 19  426.02
2020 05 25 19 20  426.34
2020 05 25 19 21  425.81
2020 05 25 19 22  426.16
2020 05 25 19 23  425.83
2020 05 25 19 24  426.85
2020 05 25 19 25  427.21
2020 05 25 19 26  426.64
2020 05 25 19 27  426.70
2020 05 25 19 28  426.32
2020 05 25 19 29  426.16
2020 05 25 19 30  425.17
2020 05 25 19 31  426.20
2020 05 25 19 32  424.71
2020 05 25 19 33  423.33
2020 05 25 19 34  423.95
2020 05 25 19 35  424.08
2020 05 25 19 36  424.58
2020 05 25 19 37  424.04
2020 05 25 19 38  424.70
2020 05 25 19 39  425.07
2020 05 25 19 40  425.00
2020 05 25 19 41  424.80
2020 05 25 19 42  424.48
2020 05 25 19 43  425.18
2020 05 25 19 44  425.35
2020 05 25 19 45  424.56
2020 05 25 19 46  423.47
2020 05 25 19 47  424.11
2020 05 25 19 48  425.16
2020 05 25 19 49  425.85
2020 05 25 19 50  426.67
2020 05 25 19 51  425.69
2020 05 25 19 52  426.53
2020 05 25 19 53  426.85
2020 05 25 19 54  426.01
2020 05 25 19 55  426.04
2020 05 25 19 56  426.73
2020 05 25 19 57  426.27
2020 05 25 19 58  426.06
2020 05 25 19 59  424.81
2020 05 25 20 00  425.43
2020 05 25 20 01  424.61
2020 05 25 20 02  423.87
2020 05 25 20 03  423.76
2020 05 25 20 04  424.32
2020 05 25 20 05  424.38
2020 05 25 20 06  424.66
2020 05 25 20 07  424.99
2020 05 25 20 08  424.83
2020 05 25 20 09  425.79
2020 05 25 20 10  426.43
2020 05 25 20 11  426.09
2020 05 25 20 12  427.14
2020 05 25 20 13  426.94
2020 05 25 20 14  427.02
2020 05 25 20 15  429.04
2020 05 25 20 16  428.15
2020 05 25 20 17  429.03
2020 05 25 20 18  427.70
2020 05 25 20 19  429.07
2020 05 25 20 20  428.19
2020 05 25 20 21  429.49
2020 05 25 20 22  428.12
2020 05 25 20 23  430.52
2020 05 25 20 24  433.09
2020 05 25 20 25  433.64
2020 05 25 20 26  435.08
2020 05 25 20 27  436.57
2020 05 25 20 28  436.40
2020 05 25 20 29  437.23
2020 05 25 20 30  438.10
2020 05 25 20 31  438.90
2020 05 25 20 32  438.91
2020 05 25 20 33  438.58
2020 05 25 20 34  440.05
2020 05 25 20 35  439.77
2020 05 25 20 36  436.65
2020 05 25 20 37  436.10
2020 05 25 20 38  437.60
2020 05 25 20 39  438.86
2020 05 25 20 40  439.32
2020 05 25 20 41  439.39
2020 05 25 21 17  438.94
2020 05 25 21 18  438.87
2020 05 25 21 19  445.21
2020 05 25 21 20  441.92
2020 05 25 21 21  440.92
2020 05 25 21 22  440.86
2020 05 25 21 23  439.11
2020 05 25 21 24  440.35
2020 05 25 21 25  438.09
2020 05 25 21 26  437.67
2020 05 25 21 27  436.28
2020 05 25 21 28  437.91
2020 05 25 21 29  438.83
2020 05 25 21 30  439.02
2020 05 25 21 31  440.85
2020 05 25 21 32  435.29
2020 05 25 21 33  436.76
2020 05 25 21 34  436.60
2020 05 25 21 35  436.17
2020 05 25 21 36  437.90
2020 05 25 21 37  436.78
2020 05 25 21 38  438.19
2020 05 25 21 39  438.22
2020 05 25 21 40  435.49
2020 05 25 21 41  435.94
2020 05 25 21 42  437.58
2020 05 25 21 43  437.96
2020 05 25 21 44  437.90
2020 05 25 21 45  438.92
2020 05 25 21 46  438.82
2020 05 25 21 47  438.10
2020 05 25 21 48  437.63
2020 05 25 21 49  435.78
2020 05 25 21 50  435.80
2020 05 25 21 51  436.00
2020 05 25 21 52  438.47
2020 05 25 21 53  437.93
2020 05 25 21 54  437.29
2020 05 25 21 55  437.26
2020 05 25 21 56  437.27
2020 05 25 21 57  436.64
2020 05 25 21 58  438.35
2020 05 25 21 59  436.58
2020 05 25 22 00  438.61
2020 05 25 22 01  438.53
2020 05 25 22 02  437.60
2020 05 25 22 03  438.84
2020 05 25 22 04  439.37
2020 05 25 22 05  438.52
2020 05 25 22 06  438.74
2020 05 25 22 07  439.59
2020 05 25 22 08  439.99
2020 05 25 22 09  437.60
2020 05 25 22 10  438.50
2020 05 25 22 11  437.88
2020 05 25 22 12  438.34
2020 05 25 22 13  437.92
2020 05 25 22 14  437.77
2020 05 25 22 15  436.95
2020 05 25 22 16  436.64
2020 05 25 22 17  438.00
2020 05 25 22 18  436.73
2020 05 25 22 19  436.58
2020 05 25 22 20  437.97
2020 05 25 22 21  436.87
2020 05 25 22 22  435.21
2020 05 25 22 23  436.20
2020 05 25 22 24  438.02
2020 05 25 22 25  435.52
2020 05 25 22 26  435.36
2020 05 25 22 27  436.03
2020 05 25 22 28  435.66
2020 05 25 22 29  437.16
2020 05 25 22 30  436.07
2020 05 25 22 31  432.51
2020 05 25 22 32  433.69
2020 05 25 22 33  434.73
2020 05 25 22 34  436.07
2020 05 25 22 35  437.89
2020 05 25 22 36  436.15
2020 05 25 22 37  435.34
2020 05 25 22 38  438.37
2020 05 25 22 39  436.92
2020 05 25 22 40  436.20
2020 05 25 22 41  435.74
2020 05 25 22 42  435.67
2020 05 25 22 43  434.62
2020 05 25 22 44  432.52
2020 05 25 22 45  433.31
2020 05 25 22 46  433.84
2020 05 25 22 47  434.89
2020 05 25 22 48  434.94
2020 05 25 22 49  436.43
2020 05 25 22 50  435.20
2020 05 25 22 51  436.58
2020 05 25 22 52  436.73
2020 05 25 22 53  436.62
2020 05 25 22 54  437.20
2020 05 25 22 55  435.31
2020 05 25 22 56  433.77
2020 05 25 22 57  434.40
2020 05 25 22 58  435.89
2020 05 25 22 59  435.19
2020 05 25 23 00  435.16
2020 05 25 23 01  435.78
2020 05 25 23 02  436.16
2020 05 25 23 03  433.83
2020 05 25 23 04  434.14
2020 05 25 23 05  434.96
2020 05 25 23 06  432.65
2020 05 25 23 07  434.76
2020 05 25 23 08  434.86
2020 05 25 23 09  434.83
2020 05 25 23 10  432.65
2020 05 25 23 11  433.35
2020 05 25 23 12  432.59
2020 05 25 23 13  432.10
2020 05 25 23 14  433.61
2020 05 25 23 15  433.84
2020 05 25 23 16  433.40
2020 05 25 23 17  433.06
2020 05 25 23 18  432.59
2020 05 25 23 19  431.74
2020 05 25 23 20  432.60
2020 05 25 23 21  433.62
2020 05 25 23 22  434.33
2020 05 25 23 23  433.35
2020 05 25 23 24  433.59
2020 05 25 23 25  433.98
2020 05 25 23 26  434.40
2020 05 25 23 27  433.17
2020 05 25 23 28  432.32
2020 05 25 23 29  433.49
2020 05 25 23 30  434.69
2020 05 25 23 31  434.62
2020 05 25 23 32  433.00
2020 05 25 23 33  431.09
2020 05 25 23 34  435.28
2020 05 25 23 35  434.40
2020 05 25 23 36  434.93
2020 05 25 23 37  436.58
2020 05 25 23 38  435.29
2020 05 25 23 39  435.27
2020 05 25 23 40  434.26
2020 05 25 23 41  433.07
2020 05 25 23 42  433.91
2020 05 25 23 43  433.93
2020 05 25 23 44  433.03
2020 05 25 23 45  434.61
2020 05 25 23 46  435.69
2020 05 25 23 47  436.73
2020 05 25 23 48  437.16
2020 05 25 23 49  434.82
2020 05 25 23 50  433.93
2020 05 25 23 51  435.19
2020 05 25 23 52  433.40
2020 05 25 23 53  434.51
2020 05 25 23 54  435.64
2020 05 25 23 55  436.22
2020 05 25 23 56  434.18
2020 05 25 23 57  434.12
2020 05 25 23 58  434.86
2020 05 25 23 59  433.64
2020 05 26 00 00  434.78
2020 05 26 00 01  434.81
2020 05 26 00 02  434.24
2020 05 26 00 03  435.24
2020 05 26 00 04  433.65
2020 05 26 00 05  434.12
2020 05 26 00 06  435.08
2020 05 26 00 07  433.32
2020 05 26 00 08  433.69
2020 05 26 00 09  432.29
2020 05 26 00 10  432.75
2020 05 26 00 11  432.72
2020 05 26 00 12  434.34
2020 05 26 00 13  432.63
2020 05 26 00 14  434.34
2020 05 26 00 15  433.04
2020 05 26 00 16  433.25
2020 05 26 00 17  433.70
2020 05 26 00 18  431.45
2020 05 26 00 19  432.77
2020 05 26 00 20  433.77
2020 05 26 00 21  433.71
2020 05 26 00 22  434.10
2020 05 26 00 23  433.76
2020 05 26 00 24  434.98
2020 05 26 00 25  435.75
2020 05 26 00 26  434.86
2020 05 26 00 27  435.28
2020 05 26 00 28  434.90
2020 05 26 00 29  435.06
2020 05 26 00 30  434.11
2020 05 26 00 31  434.58
2020 05 26 00 32  435.18
2020 05 26 00 33  435.94
2020 05 26 00 34  436.62
2020 05 26 00 35  434.64
2020 05 26 00 36  435.42
2020 05 26 00 37  434.62
2020 05 26 00 38  435.53
2020 05 26 00 39  434.45
2020 05 26 00 40  435.45
2020 05 26 00 41  435.29
2020 05 26 00 42  435.77
2020 05 26 00 43  436.29
2020 05 26 00 44  436.33
2020 05 26 00 45  436.50
2020 05 26 00 46  436.38
2020 05 26 00 47  436.22
2020 05 26 00 48  436.15
2020 05 26 00 49  436.75
2020 05 26 00 50  435.90
2020 05 26 00 51  436.62
2020 05 26 00 52  436.48
2020 05 26 00 53  435.52
2020 05 26 00 54  436.35
2020 05 26 00 55  437.08
2020 05 26 00 56  437.09
2020 05 26 00 57  437.74
2020 05 26 00 58  435.95
2020 05 26 00 59  435.33
2020 05 26 01 00  435.87
2020 05 26 01 01  436.13
2020 05 26 01 02  434.86
2020 05 26 01 03  433.99
2020 05 26 01 04  435.03
2020 05 26 01 05  434.87
2020 05 26 01 06  435.22
2020 05 26 01 07  435.70
2020 05 26 01 08  436.24
2020 05 26 01 09  436.15
2020 05 26 01 10  434.31
2020 05 26 01 11  435.98
2020 05 26 01 12  436.44
2020 05 26 01 13  436.02
2020 05 26 01 14  435.25
2020 05 26 01 15  435.53
2020 05 26 01 16  434.89
2020 05 26 01 17  434.50
2020 05 26 01 18  433.36
2020 05 26 01 19  435.06
2020 05 26 01 20  435.09
2020 05 26 01 21  435.14
2020 05 26 01 22  435.86
2020 05 26 01 23  435.89
2020 05 26 01 24  435.85
2020 05 26 01 25  436.45
2020 05 26 01 26  436.19
2020 05 26 01 27  436.81
2020 05 26 01 28  437.03
2020 05 26 01 29  436.32
2020 05 26 01 30  435.25
2020 05 26 01 31  435.16
2020 05 26 01 32  435.90
2020 05 26 01 33  436.31
2020 05 26 01 34  437.37
2020 05 26 01 35  437.71
2020 05 26 01 36  437.53
2020 05 26 01 37  436.78
2020 05 26 01 38  433.66
2020 05 26 01 39  432.78
2020 05 26 01 40  435.60
2020 05 26 01 41  435.42
2020 05 26 01 42  434.96
2020 05 26 01 43  435.23
2020 05 26 01 44  434.26
2020 05 26 01 45  435.29
2020 05 26 01 46  436.11
2020 05 26 01 47  436.12
2020 05 26 01 48  435.82
2020 05 26 01 49  434.90
2020 05 26 01 50  435.75
2020 05 26 01 51  436.00
2020 05 26 01 52  436.62
2020 05 26 01 53  435.69
2020 05 26 01 54  436.89
2020 05 26 01 55  435.95
2020 05 26 01 56  435.42
2020 05 26 01 57  434.28
2020 05 26 01 58  434.56
2020 05 26 01 59  436.21
2020 05 26 02 00  434.87
2020 05 26 02 01  434.14
2020 05 26 02 02  435.58
2020 05 26 02 03  436.66
2020 05 26 02 04  437.59
2020 05 26 02 05  437.34
2020 05 26 02 06  437.29
2020 05 26 02 07  437.35
2020 05 26 02 08  438.16
2020 05 26 02 09  437.47
2020 05 26 02 10  436.02
2020 05 26 02 11  436.41
2020 05 26 02 12  437.93
2020 05 26 02 13  435.30
2020 05 26 02 14  433.42
2020 05 26 02 15  432.92
2020 05 26 02 16  433.23
2020 05 26 02 17  434.11
2020 05 26 02 18  433.23
2020 05 26 02 19  432.20
2020 05 26 02 20  434.16
2020 05 26 02 21  435.07
2020 05 26 02 22  435.58
2020 05 26 02 23  435.57
2020 05 26 02 24  436.26
2020 05 26 02 25  436.45
2020 05 26 02 26  436.22
2020 05 26 02 27  436.06
2020 05 26 02 28  434.82
2020 05 26 02 29  434.17
2020 05 26 02 30  434.04
2020 05 26 02 31  433.13
2020 05 26 02 32  430.22
2020 05 26 02 33  430.93
2020 05 26 02 34  433.24
2020 05 26 02 35  432.11
2020 05 26 02 36  430.53
2020 05 26 02 37  430.47
2020 05 26 02 38  430.29
2020 05 26 02 39  431.53
2020 05 26 02 40  431.05
2020 05 26 02 41  431.79
2020 05 26 02 42  431.24
2020 05 26 02 43  432.45
2020 05 26 02 44  431.42
2020 05 26 02 45  431.26
2020 05 26 02 46  431.71
2020 05 26 02 47  435.15
2020 05 26 02 48  433.14
2020 05 26 02 49  430.40
2020 05 26 02 50  429.89
2020 05 26 02 51  430.99
2020 05 26 02 52  431.67
2020 05 26 02 53  430.28
2020 05 26 02 54  428.90
2020 05 26 02 55  430.72
2020 05 26 02 56  432.50
2020 05 26 02 57  431.54
2020 05 26 02 58  432.25
2020 05 26 02 59  429.82
2020 05 26 03 00  431.46
2020 05 26 03 01  431.18
2020 05 26 03 02  430.75
2020 05 26 03 03  430.32
2020 05 26 03 04  430.90
2020 05 26 03 05  430.42
2020 05 26 03 06  429.99
2020 05 26 03 07  429.53
2020 05 26 03 08  428.45
2020 05 26 03 09  430.59
2020 05 26 03 10  431.22
2020 05 26 03 11  432.83
2020 05 26 03 12  432.13
2020 05 26 03 13  429.16
2020 05 26 03 14  429.16
2020 05 26 03 15  431.51
2020 05 26 03 16  432.48
2020 05 26 03 17  431.64
2020 05 26 03 18  430.70
2020 05 26 03 19  430.02
2020 05 26 03 20  429.36
2020 05 26 03 21  429.81
2020 05 26 03 22  429.77
2020 05 26 03 23  429.70
2020 05 26 03 24  431.61
2020 05 26 03 25  432.07
2020 05 26 03 26  431.59
2020 05 26 03 27  430.98
2020 05 26 03 28  431.90
2020 05 26 03 29  432.30
2020 05 26 03 30  433.48
2020 05 26 03 31  433.99
2020 05 26 03 32  433.05
2020 05 26 03 33  432.12
2020 05 26 03 34  430.91
2020 05 26 03 35  431.67
2020 05 26 03 36  431.85
2020 05 26 03 37  432.91
2020 05 26 03 38  432.54
2020 05 26 03 39  432.71
2020 05 26 03 40  432.49
2020 05 26 03 41  431.93
2020 05 26 03 42  432.90
2020 05 26 03 43  433.86
2020 05 26 03 44  433.82
2020 05 26 03 45  432.92
2020 05 26 03 46  433.69
2020 05 26 03 47  433.18
2020 05 26 03 48  434.18
2020 05 26 03 49  433.78
2020 05 26 03 50  433.80
2020 05 26 03 51  433.89
2020 05 26 03 52  434.37
2020 05 26 03 53  434.20
2020 05 26 03 54  432.57
2020 05 26 03 55  432.17
2020 05 26 03 56  432.54
2020 05 26 03 57  431.95
2020 05 26 03 58  432.31
2020 05 26 03 59  432.09
2020 05 26 04 00  432.13
2020 05 26 04 01  432.59
2020 05 26 04 02  433.41
2020 05 26 04 03  433.33
2020 05 26 04 04  432.60
2020 05 26 04 05  432.97
2020 05 26 04 06  432.24
2020 05 26 04 07  431.92
2020 05 26 04 08  431.59
2020 05 26 04 09  431.79
2020 05 26 04 10  432.19
2020 05 26 04 11  432.04
2020 05 26 04 12  431.98
2020 05 26 04 13  431.98
2020 05 26 04 14  431.96
2020 05 26 04 15  431.50
2020 05 26 04 16  431.41
2020 05 26 04 17  432.10
2020 05 26 04 18  432.45
2020 05 26 04 19  433.02
2020 05 26 04 20  433.02
2020 05 26 04 21  433.36
2020 05 26 04 22  433.41
2020 05 26 04 23  433.44
2020 05 26 04 24  432.92
2020 05 26 04 25  432.64
2020 05 26 04 26  433.26
2020 05 26 04 27  433.65
2020 05 26 04 28  434.61
2020 05 26 04 29  434.84
2020 05 26 04 30  435.36
2020 05 26 04 31  435.83
2020 05 26 04 32  436.11
2020 05 26 04 33  436.54
2020 05 26 04 34  436.68
2020 05 26 04 35  436.22
2020 05 26 04 36  436.83
2020 05 26 04 37  436.90
2020 05 26 04 38  437.50
2020 05 26 04 39  437.63
2020 05 26 04 40  438.63
2020 05 26 04 41  439.30
2020 05 26 04 42  439.38
2020 05 26 04 43  439.29
2020 05 26 04 44  438.97
2020 05 26 04 45  438.25
2020 05 26 04 46  438.85
2020 05 26 04 47  438.49
2020 05 26 04 48  437.27
2020 05 26 04 49  439.38
2020 05 26 04 50  440.77
2020 05 26 04 51  441.37
2020 05 26 04 52  441.89
2020 05 26 04 53  442.24
2020 05 26 04 54  442.42
2020 05 26 04 55  441.24
2020 05 26 04 56  442.58
2020 05 26 04 57  443.39
2020 05 26 04 58  443.92
2020 05 26 04 59  444.61
2020 05 26 05 00  444.16
2020 05 26 05 01  444.41
2020 05 26 05 02  443.79
2020 05 26 05 03  443.44
2020 05 26 05 04  443.86
2020 05 26 05 05  444.35
2020 05 26 05 06  444.35
2020 05 26 05 07  442.17
2020 05 26 05 08  443.23
2020 05 26 05 09  443.86
2020 05 26 05 10  443.52
2020 05 26 05 11  442.30
2020 05 26 05 12  443.44
2020 05 26 05 13  443.63
2020 05 26 05 14  443.87
2020 05 26 05 15  444.48
2020 05 26 05 16  444.96
2020 05 26 05 17  444.33
2020 05 26 05 18  444.56
2020 05 26 05 19  443.55
2020 05 26 05 20  443.32
2020 05 26 05 21  443.15
2020 05 26 05 22  443.56
2020 05 26 05 23  444.61
2020 05 26 05 24  444.19
2020 05 26 05 25  444.63
2020 05 26 05 26  444.47
2020 05 26 05 27  443.35
2020 05 26 05 28  444.93
2020 05 26 05 29  446.81
2020 05 26 05 30  447.27
2020 05 26 05 31  447.52
2020 05 26 05 32  447.33
2020 05 26 05 33  447.97
2020 05 26 05 34  448.46
2020 05 26 05 35  448.55
2020 05 26 05 36  449.20
2020 05 26 05 37  449.26
2020 05 26 05 38  449.89
2020 05 26 05 39  449.12
2020 05 26 05 40  448.30
2020 05 26 05 41  448.24
2020 05 26 05 42  448.64
2020 05 26 05 43  449.29
2020 05 26 05 44  449.91
2020 05 26 05 45  450.59
2020 05 26 05 46  450.14
2020 05 26 05 47  451.48
2020 05 26 05 48  452.12
2020 05 26 05 49  451.55
2020 05 26 05 50  451.71
2020 05 26 05 51  452.30
2020 05 26 05 52  452.92
2020 05 26 05 53  453.15
2020 05 26 05 54  452.87
2020 05 26 05 55  451.09
2020 05 26 05 56  451.66
2020 05 26 05 57  452.09
2020 05 26 05 58  451.82
2020 05 26 05 59  450.53
2020 05 26 06 00  450.04
2020 05 26 06 01  450.76
2020 05 26 06 02  450.57
2020 05 26 06 03  450.22
2020 05 26 06 04  450.33
2020 05 26 06 05  450.82
2020 05 26 06 06  451.97
2020 05 26 06 07  452.14
2020 05 26 06 08  452.79
2020 05 26 06 09  452.94
2020 05 26 06 10  453.33
2020 05 26 06 11  453.59
2020 05 26 06 12  453.89
2020 05 26 06 13  454.44
2020 05 26 06 14  453.99
2020 05 26 06 15  454.22
2020 05 26 06 16  454.06
2020 05 26 06 17  455.61
2020 05 26 06 18  456.24
2020 05 26 06 19  457.68
2020 05 26 06 20  458.07
2020 05 26 06 21  457.26
2020 05 26 06 22  456.80
2020 05 26 06 23  455.94
2020 05 26 06 24  456.85
2020 05 26 06 25  453.75
2020 05 26 06 26  451.70
2020 05 26 06 27  453.90
2020 05 26 06 28  457.28
2020 05 26 06 29  456.40
2020 05 26 06 30  456.83
2020 05 26 06 31  456.80
2020 05 26 06 32  458.03
2020 05 26 06 33  459.04
2020 05 26 06 34  458.91
2020 05 26 06 35  458.98
2020 05 26 06 36  459.16
2020 05 26 06 37  459.48
2020 05 26 06 38  459.91
2020 05 26 06 39  459.52
2020 05 26 06 40  459.18
2020 05 26 06 41  458.34
2020 05 26 06 42  459.45
2020 05 26 06 43  459.47
2020 05 26 06 44  459.53
2020 05 26 06 45  458.02
2020 05 26 06 46  457.41
2020 05 26 06 47  457.72
2020 05 26 06 48  458.22
2020 05 26 06 49  458.60
2020 05 26 06 50  458.13
2020 05 26 06 51  458.30
2020 05 26 06 52  457.33
2020 05 26 06 53  455.04
2020 05 26 06 54  452.25
2020 05 26 06 55  453.02
2020 05 26 06 56  453.56
2020 05 26 06 57  454.04
2020 05 26 06 58  454.04
2020 05 26 06 59  453.86
2020 05 26 07 00  450.94
2020 05 26 07 01  450.75
2020 05 26 07 02  450.13
2020 05 26 07 03  451.25
2020 05 26 07 04  451.92
2020 05 26 07 05  451.16
2020 05 26 07 06  452.13
2020 05 26 07 07  450.81
2020 05 26 07 08  451.43
2020 05 26 07 09  451.78
2020 05 26 07 10  451.97
2020 05 26 07 11  452.03
2020 05 26 07 12  452.97
2020 05 26 07 13  452.44
2020 05 26 07 14  452.02
2020 05 26 07 15  447.25
2020 05 26 07 16  448.37
2020 05 26 07 17  449.59
2020 05 26 07 18  449.63
2020 05 26 07 19  451.05
2020 05 26 07 20  452.09
2020 05 26 07 21  450.76
2020 05 26 07 22  451.69
2020 05 26 07 23  454.06
2020 05 26 07 24  454.82
2020 05 26 07 25  455.58
2020 05 26 07 26  455.45
2020 05 26 07 27  452.80
2020 05 26 07 28  448.34
2020 05 26 07 29  448.31
2020 05 26 07 30  449.77
2020 05 26 07 31  449.93
2020 05 26 07 32  451.26
2020 05 26 07 33  451.48
2020 05 26 07 34  452.22
2020 05 26 07 35  451.33
2020 05 26 07 36  452.08
2020 05 26 07 37  449.93
2020 05 26 07 38  448.82
2020 05 26 07 39  448.62
2020 05 26 07 40  448.90
2020 05 26 07 41  449.36
2020 05 26 07 42  449.17
2020 05 26 07 43  450.74
2020 05 26 07 44  450.83
2020 05 26 07 45  450.96
2020 05 26 07 46  451.91
2020 05 26 07 47  451.73
2020 05 26 07 48  451.17
2020 05 26 07 49  448.14
2020 05 26 07 50  447.76
2020 05 26 07 51  447.50
2020 05 26 07 52  448.09
2020 05 26 07 53  446.37
2020 05 26 07 54  445.97
2020 05 26 07 55  446.67
2020 05 26 07 56  446.05
2020 05 26 07 57  445.28
2020 05 26 07 58  446.09
2020 05 26 07 59  449.54
2020 05 26 08 00  449.78
2020 05 26 08 01  450.59
2020 05 26 08 02  449.52
2020 05 26 08 03  449.56
2020 05 26 08 04  448.83
2020 05 26 08 05  450.30
2020 05 26 08 06  450.51
2020 05 26 08 07  448.40
2020 05 26 08 08  447.96
2020 05 26 08 09  448.21
2020 05 26 08 10  448.19
2020 05 26 08 11  447.52
2020 05 26 08 12  448.18
2020 05 26 08 13  447.63
2020 05 26 08 14  448.72
2020 05 26 08 15  448.52
2020 05 26 08 16  449.01
2020 05 26 08 17  447.91
2020 05 26 08 18  447.44
2020 05 26 08 19  447.13
2020 05 26 08 20  446.81
2020 05 26 08 21  446.78
2020 05 26 08 22  447.26
2020 05 26 08 23  447.00
2020 05 26 08 24  446.94
2020 05 26 08 25  446.89
2020 05 26 08 26  446.29
2020 05 26 08 27  445.83
2020 05 26 08 28  445.85
2020 05 26 08 29  445.85
2020 05 26 08 30  446.65
2020 05 26 08 31  446.45
2020 05 26 08 32  447.00
2020 05 26 08 33  446.91
2020 05 26 08 34  446.71
2020 05 26 08 35  447.76
2020 05 26 08 36  449.35
2020 05 26 08 37  447.40
2020 05 26 08 38  447.98
2020 05 26 08 39  446.95
2020 05 26 08 40  448.34
2020 05 26 08 41  446.64
2020 05 26 08 42  444.18
2020 05 26 08 43  444.79
2020 05 26 08 44  444.42
2020 05 26 08 45  444.70
2020 05 26 08 46  445.49
2020 05 26 08 47  444.10
2020 05 26 08 48  444.14
2020 05 26 08 49  445.15
2020 05 26 08 50  444.74
2020 05 26 08 51  445.42
2020 05 26 08 52  445.31
2020 05 26 08 53  447.62
2020 05 26 08 54  445.95
2020 05 26 08 55  446.42
2020 05 26 08 56  446.10
2020 05 26 08 57  446.32
2020 05 26 08 58  446.11
2020 05 26 08 59  445.71
2020 05 26 09 00  448.66
2020 05 26 09 01  448.37
2020 05 26 09 02  446.77
2020 05 26 09 03  446.71
2020 05 26 09 04  446.30
2020 05 26 09 05  446.63
2020 05 26 09 06  447.17
2020 05 26 09 07  447.52
2020 05 26 09 08  447.47
2020 05 26 09 09  448.16
2020 05 26 09 10  446.97
2020 05 26 09 11  446.40
2020 05 26 09 12  447.55
2020 05 26 09 13  444.71
2020 05 26 09 14  445.55
2020 05 26 09 15  444.39
2020 05 26 09 16  445.45
2020 05 26 09 17  445.89
2020 05 26 09 18  447.04
2020 05 26 09 19  445.86
2020 05 26 09 20  446.38
2020 05 26 09 21  444.53
2020 05 26 09 22  436.19
2020 05 26 09 23  433.99
2020 05 26 09 24  439.53
2020 05 26 09 25  440.52
2020 05 26 09 26  443.60
2020 05 26 09 27  445.24
2020 05 26 09 28  445.45
2020 05 26 09 29  446.31
2020 05 26 09 30  446.60
2020 05 26 09 31  443.00
2020 05 26 09 32  442.73
2020 05 26 09 33  441.38
2020 05 26 09 34  442.84
2020 05 26 09 35  442.90
2020 05 26 09 36  443.55
2020 05 26 09 37  445.81
2020 05 26 09 38  441.79
2020 05 26 09 39  441.06
2020 05 26 09 40  441.33
2020 05 26 09 41  439.34
2020 05 26 09 42  440.59
2020 05 26 09 43  442.60
2020 05 26 09 44  442.59
2020 05 26 09 45  442.31
2020 05 26 09 46  443.00
2020 05 26 09 47  443.44
2020 05 26 09 48  443.62
2020 05 26 09 49  443.21
2020 05 26 09 50  443.62
2020 05 26 09 51  444.19
2020 05 26 09 52  445.46
2020 05 26 09 53  443.83
2020 05 26 09 54  443.12
2020 05 26 09 55  443.31
2020 05 26 09 56  445.60
2020 05 26 09 57  445.85
2020 05 26 09 58  445.38
2020 05 26 09 59  445.95
2020 05 26 10 00  445.64
2020 05 26 10 01  444.90
2020 05 26 10 02  444.82
2020 05 26 10 03  441.98
2020 05 26 10 04  442.57
2020 05 26 10 05  444.31
2020 05 26 10 06  444.73
2020 05 26 10 07  445.40
2020 05 26 10 08  445.66
2020 05 26 10 09  446.53
2020 05 26 10 10  443.35
2020 05 26 10 11  444.33
2020 05 26 10 12  445.46
2020 05 26 10 13  445.91
2020 05 26 10 14  445.61
2020 05 26 10 15  447.22
2020 05 26 10 16  448.26
2020 05 26 10 17  450.41
2020 05 26 10 18  450.78
2020 05 26 10 19  451.02
2020 05 26 10 20  451.39
2020 05 26 10 21  447.09
2020 05 26 10 22  446.65
2020 05 26 10 23  448.37
2020 05 26 10 24  447.78
2020 05 26 10 25  447.46
2020 05 26 10 26  447.17
2020 05 26 10 27  446.23
2020 05 26 10 28  447.08
2020 05 26 10 29  446.72
2020 05 26 10 30  446.39
2020 05 26 10 31  448.41
2020 05 26 10 32  449.20
2020 05 26 10 33  446.67
2020 05 26 10 34  446.90
2020 05 26 10 35  447.36
2020 05 26 10 36  447.23
2020 05 26 10 37  448.29
2020 05 26 10 38  447.95
2020 05 26 10 39  448.02
2020 05 26 10 40  446.96
2020 05 26 10 41  443.81
2020 05 26 10 42  446.00
2020 05 26 10 43  449.19
2020 05 26 10 44  449.86
2020 05 26 10 45  450.99
2020 05 26 10 46  448.87
2020 05 26 10 47  449.63
2020 05 26 10 48  449.42
2020 05 26 10 49  452.23
2020 05 26 10 50  451.65
2020 05 26 10 51  451.85
2020 05 26 10 52  451.12
2020 05 26 10 53  451.68
2020 05 26 10 54  452.70
2020 05 26 10 55  454.78
2020 05 26 10 56  456.16
2020 05 26 10 57  455.38
2020 05 26 10 58  454.65
2020 05 26 10 59  455.87
2020 05 26 11 00  453.55
2020 05 26 11 01  448.07
2020 05 26 11 02  448.98
2020 05 26 11 03  452.31
2020 05 26 11 04  449.75
2020 05 26 11 05  447.72
2020 05 26 11 06  447.00
2020 05 26 11 07  445.01
2020 05 26 11 08  445.80
2020 05 26 11 09  447.50
2020 05 26 11 10  446.65
2020 05 26 11 11  446.43
2020 05 26 11 12  443.60
2020 05 26 11 13  444.74
2020 05 26 11 14  448.44
2020 05 26 11 15  449.51
2020 05 26 11 16  448.52
2020 05 26 11 17  445.57
2020 05 26 11 18  446.60
2020 05 26 11 19  445.45
2020 05 26 11 20  444.41
2020 05 26 11 21  446.04
2020 05 26 11 22  446.50
2020 05 26 11 23  444.74
2020 05 26 11 24  443.71
2020 05 26 11 25  446.26
2020 05 26 11 26  447.48
2020 05 26 11 27  443.79
2020 05 26 11 28  442.90
2020 05 26 11 29  443.47
2020 05 26 11 30  440.89
2020 05 26 11 31  433.56
2020 05 26 11 32  434.81
2020 05 26 11 33  435.34
2020 05 26 11 34  438.72
2020 05 26 11 35  434.80
2020 05 26 11 36  436.91
2020 05 26 11 37  436.72
2020 05 26 11 38  438.70
2020 05 26 11 39  436.67
2020 05 26 11 40  434.84
2020 05 26 11 41  434.33
2020 05 26 11 42  436.10
2020 05 26 11 43  435.99
2020 05 26 11 44  436.42
2020 05 26 11 45  436.62
2020 05 26 11 46  436.91
2020 05 26 11 47  433.47
2020 05 26 11 48  435.98
2020 05 26 11 49  434.14
2020 05 26 11 50  433.37
2020 05 26 11 51  433.99
2020 05 26 11 52  432.86
2020 05 26 11 53  434.46
2020 05 26 11 54  434.25
2020 05 26 11 55  434.21
2020 05 26 11 56  435.60
2020 05 26 11 57  435.84
2020 05 26 11 58  433.96
2020 05 26 11 59  435.40
2020 05 26 12 00  437.17
2020 05 26 12 01  434.97
2020 05 26 12 02  434.81
2020 05 26 12 03  436.25
2020 05 26 12 04  436.71
2020 05 26 12 05  436.38
2020 05 26 12 06  436.88
2020 05 26 12 07  437.09
2020 05 26 12 08  437.42
2020 05 26 12 09  431.01
2020 05 26 12 10  433.01
2020 05 26 12 11  436.17
2020 05 26 12 12  436.98
2020 05 26 12 13  434.00
2020 05 26 12 14  435.43
2020 05 26 12 15  435.18
2020 05 26 12 16  433.47
2020 05 26 12 17  433.31
2020 05 26 12 18  434.48
2020 05 26 12 19  437.08
2020 05 26 12 20  437.24
2020 05 26 12 21  435.77
2020 05 26 12 22  434.88
2020 05 26 12 23  434.78
2020 05 26 12 24  436.12
2020 05 26 12 25  434.40
2020 05 26 12 26  433.14
2020 05 26 12 27  433.91
2020 05 26 12 28  434.41
2020 05 26 12 29  435.72
2020 05 26 12 30  436.22
2020 05 26 12 31  437.34
2020 05 26 12 32  435.55
2020 05 26 12 33  436.04
2020 05 26 12 34  434.65
2020 05 26 12 35  435.90
2020 05 26 12 36  434.93
2020 05 26 12 37  434.14
2020 05 26 12 38  434.20
2020 05 26 12 39  433.63
2020 05 26 12 40  433.98
2020 05 26 12 41  433.71
2020 05 26 12 42  434.25
2020 05 26 12 43  434.88
2020 05 26 12 44  434.07
2020 05 26 12 45  434.89
2020 05 26 12 46  434.98
2020 05 26 12 47  433.99
2020 05 26 12 48  432.59
2020 05 26 12 49  433.79
2020 05 26 12 50  433.76
2020 05 26 12 51  434.86
2020 05 26 12 52  435.52
2020 05 26 12 53  434.77
2020 05 26 12 54  432.99
2020 05 26 12 55  432.24
2020 05 26 12 56  432.88
2020 05 26 12 57  432.31
2020 05 26 12 58  432.75
2020 05 26 12 59  432.27
2020 05 26 13 00  431.16
2020 05 26 13 01  431.18
2020 05 26 13 02  432.18
2020 05 26 13 03  430.68
2020 05 26 13 04  430.57
2020 05 26 13 05  430.80
2020 05 26 13 06  430.01
2020 05 26 13 07  430.38
2020 05 26 13 08  429.85
2020 05 26 13 09  430.82
2020 05 26 13 10  430.93
2020 05 26 13 11  430.12
2020 05 26 13 12  429.10
2020 05 26 13 13  430.11
2020 05 26 13 14  429.40
2020 05 26 13 15  429.86
2020 05 26 13 16  430.16
2020 05 26 13 17  431.28
2020 05 26 13 18  431.48
2020 05 26 13 19  432.57
2020 05 26 13 20  433.86
2020 05 26 13 21  432.75
2020 05 26 13 22  430.62
2020 05 26 13 23  430.25
2020 05 26 13 24  430.18
2020 05 26 13 25  430.74
2020 05 26 13 26  431.05
2020 05 26 13 27  429.90
2020 05 26 13 28  431.12
2020 05 26 13 29  432.25
2020 05 26 13 30  432.09
2020 05 26 13 31  431.66
2020 05 26 13 32  431.81
2020 05 26 13 33  432.06
2020 05 26 13 34  432.14
2020 05 26 13 35  433.31
2020 05 26 13 36  433.38
2020 05 26 13 37  432.46
2020 05 26 13 38  433.36
2020 05 26 13 39  433.69
2020 05 26 13 40  433.46
2020 05 26 13 41  430.77
2020 05 26 13 42  430.69
2020 05 26 13 43  430.59
2020 05 26 13 44  429.54
2020 05 26 13 45  430.92
2020 05 26 13 46  430.56
2020 05 26 13 47  428.31
2020 05 26 13 48  429.33
2020 05 26 13 49  431.26
2020 05 26 13 50  431.64
2020 05 26 13 51  432.93
2020 05 26 13 52  433.73
2020 05 26 13 53  430.40
2020 05 26 13 54  433.86
2020 05 26 13 55  433.82
2020 05 26 13 56  434.92
2020 05 26 13 57  432.58
2020 05 26 13 58  432.65
2020 05 26 13 59  433.77
2020 05 26 14 00  433.58
2020 05 26 14 01  432.90
2020 05 26 14 02  431.36
2020 05 26 14 03  431.55
2020 05 26 14 04  433.96
2020 05 26 14 05  434.21
2020 05 26 14 06  433.17
2020 05 26 14 07  433.70
2020 05 26 14 08  433.50
2020 05 26 14 09  432.60
2020 05 26 14 10  433.64
2020 05 26 14 11  433.99
2020 05 26 14 12  432.47
2020 05 26 14 13  430.97
2020 05 26 14 14  430.90
2020 05 26 14 15  431.67
2020 05 26 14 16  433.02
2020 05 26 14 17  433.94
2020 05 26 14 18  434.09
2020 05 26 14 19  436.05
2020 05 26 14 20  436.32
2020 05 26 14 21  432.91
2020 05 26 14 22  432.97
2020 05 26 14 23  432.56
2020 05 26 14 24  432.09
2020 05 26 14 25  434.85
2020 05 26 14 26  437.07
2020 05 26 14 27  438.03
2020 05 26 14 28  438.27
2020 05 26 14 29  437.05
2020 05 26 14 30  438.71
2020 05 26 14 31  436.84
2020 05 26 14 32  433.52
2020 05 26 14 33  434.14
2020 05 26 14 34  435.60
2020 05 26 14 35  433.91
2020 05 26 14 36  432.78
2020 05 26 14 37  432.10
2020 05 26 14 38  433.48
2020 05 26 14 39  433.89
2020 05 26 14 40  434.37
2020 05 26 14 41  433.87
2020 05 26 14 42  431.88
2020 05 26 14 43  432.61
2020 05 26 14 44  431.57
2020 05 26 14 45  432.07
2020 05 26 14 46  433.67
2020 05 26 14 47  435.30
2020 05 26 14 48  435.80
2020 05 26 14 49  435.80
2020 05 26 14 50  436.15
2020 05 26 14 51  436.74
2020 05 26 14 52  437.66
2020 05 26 14 53  437.23
2020 05 26 14 54  435.14
2020 05 26 14 55  432.53
2020 05 26 14 56  432.72
2020 05 26 14 57  432.37
2020 05 26 14 58  432.75
2020 05 26 14 59  430.74
2020 05 26 15 00  431.87
2020 05 26 15 01  431.62
2020 05 26 15 02  430.40
2020 05 26 15 03  430.68
2020 05 26 15 04  430.80
2020 05 26 15 05  429.92
2020 05 26 15 06  431.22
2020 05 26 15 07  431.75
2020 05 26 15 08  427.43
2020 05 26 15 09  428.85
2020 05 26 15 10  430.68
2020 05 26 15 11  431.25
2020 05 26 15 12  431.13
2020 05 26 15 13  432.58
2020 05 26 15 14  433.22
2020 05 26 15 15  433.57
2020 05 26 15 16  431.90
2020 05 26 15 17  430.84
2020 05 26 15 18  430.55
2020 05 26 15 19  430.15
2020 05 26 15 20  429.68
2020 05 26 15 21  429.53
2020 05 26 15 22  430.77
2020 05 26 15 23  429.47
2020 05 26 15 24  430.35
2020 05 26 15 25  432.99
2020 05 26 15 26  432.53
2020 05 26 15 27  432.02
2020 05 26 15 28  432.35
2020 05 26 15 29  433.02
2020 05 26 15 30  432.32
2020 05 26 15 31  432.99
2020 05 26 15 32  433.85
2020 05 26 15 33  434.05
2020 05 26 15 34  435.89
2020 05 26 15 35  435.21
2020 05 26 15 36  438.03
2020 05 26 15 37  436.39
2020 05 26 15 38  434.79
2020 05 26 15 39  434.85
2020 05 26 15 40  434.99
2020 05 26 15 41  435.55
2020 05 26 15 42  435.59
2020 05 26 15 43  432.76
2020 05 26 15 44  430.67
2020 05 26 15 45  430.75
2020 05 26 15 46  431.00
2020 05 26 15 47  432.61
2020 05 26 15 48  433.64
2020 05 26 15 49  432.64
2020 05 26 15 50  433.35
2020 05 26 15 51  434.18
2020 05 26 15 52  433.45
2020 05 26 15 53  435.16
2020 05 26 15 54  435.25
2020 05 26 15 55  437.80
2020 05 26 15 56  438.18
2020 05 26 15 57  437.32
2020 05 26 15 58  435.07
2020 05 26 15 59  435.68
2020 05 26 16 00  436.09
2020 05 26 16 01  435.60
2020 05 26 16 02  434.83
2020 05 26 16 03  434.95
2020 05 26 16 04  435.29
2020 05 26 16 05  435.84
2020 05 26 16 06  436.69
2020 05 26 16 07  437.43
2020 05 26 16 08  438.18
2020 05 26 16 09  439.60
2020 05 26 16 10  441.44
2020 05 26 16 11  442.40
2020 05 26 16 12  441.63
2020 05 26 16 13  439.17
2020 05 26 16 14  439.55
2020 05 26 16 15  439.69
2020 05 26 16 16  439.99
2020 05 26 16 17  441.09
2020 05 26 16 18  441.67
2020 05 26 16 19  441.71
2020 05 26 16 20  440.18
2020 05 26 16 21  442.35
2020 05 26 16 22  443.82
2020 05 26 16 23  444.61
2020 05 26 16 24  443.99
2020 05 26 16 25  440.97
2020 05 26 16 26  442.69
2020 05 26 16 27  442.94
2020 05 26 16 28  441.46
2020 05 26 16 29  436.85
2020 05 26 16 30  438.57
2020 05 26 16 31  438.73
2020 05 26 16 32  439.64
2020 05 26 16 33  439.96
2020 05 26 16 34  440.85
2020 05 26 16 35  441.45
2020 05 26 16 36  442.83
2020 05 26 16 37  442.00
2020 05 26 16 38  441.96
2020 05 26 16 39  441.59
2020 05 26 16 40  441.81
2020 05 26 16 41  442.71
2020 05 26 16 42  442.99
2020 05 26 16 43  441.46
2020 05 26 16 44  442.23
2020 05 26 16 45  442.32
2020 05 26 16 46  441.11
2020 05 26 16 47  440.85
2020 05 26 16 48  441.96
2020 05 26 16 49  442.64
2020 05 26 16 50  443.18
2020 05 26 16 51  445.82
2020 05 26 16 52  446.98
2020 05 26 16 53  443.97
2020 05 26 16 54  448.38
2020 05 26 16 55  447.16
2020 05 26 16 56  445.30
2020 05 26 16 57  441.94
2020 05 26 16 58  444.13
2020 05 26 16 59  443.18
2020 05 26 17 00  443.20
2020 05 26 17 01  447.33
2020 05 26 17 02  444.28
2020 05 26 17 03  444.39
2020 05 26 17 04  440.24
2020 05 26 17 05  438.51
2020 05 26 17 06  440.35
2020 05 26 17 07  440.84
2020 05 26 17 08  441.06
2020 05 26 17 09  442.70
2020 05 26 17 10  440.02
2020 05 26 17 11  444.26
2020 05 26 17 12  440.79
2020 05 26 17 13  440.63
2020 05 26 17 14  443.63
2020 05 26 17 15  445.40
2020 05 26 17 16  441.84
2020 05 26 17 17  443.30
2020 05 26 17 18  443.71
2020 05 26 17 19  439.88
2020 05 26 17 20  443.21
2020 05 26 17 21  447.44
2020 05 26 17 22  441.92
2020 05 26 17 23  444.38
2020 05 26 17 24  442.90
2020 05 26 17 25  443.29
2020 05 26 17 26  440.77
2020 05 26 17 27  442.82
2020 05 26 17 28  444.36
2020 05 26 17 29  445.83
2020 05 26 17 30  443.04
2020 05 26 17 31  442.48
2020 05 26 17 32  442.31
2020 05 26 17 33  444.97
2020 05 26 17 34  447.15
2020 05 26 17 35  447.89
2020 05 26 17 36  443.37
2020 05 26 17 37  441.39
2020 05 26 17 38  444.45
2020 05 26 17 39  447.94
2020 05 26 17 40  442.68
2020 05 26 17 41  450.04
2020 05 26 17 42  448.75
2020 05 26 17 43  446.13
2020 05 26 17 44  445.57
2020 05 26 17 45  449.36
2020 05 26 17 46  450.88
2020 05 26 17 47  450.62
2020 05 26 17 48  448.88
2020 05 26 17 49  448.60
2020 05 26 17 50  451.32
2020 05 26 17 51  449.95
2020 05 26 17 52  453.12
2020 05 26 17 53  452.54
2020 05 26 17 54  451.15
2020 05 26 17 55  454.73
2020 05 26 17 56  451.06
2020 05 26 17 57  447.95
2020 05 26 17 58  446.75
2020 05 26 17 59  448.34
2020 05 26 18 00  448.97
2020 05 26 18 01  451.39
2020 05 26 18 02  449.01
2020 05 26 18 03  447.81
2020 05 26 18 04  449.20
2020 05 26 18 05  449.20
2020 05 26 18 06  449.29
2020 05 26 18 07  446.95
2020 05 26 18 08  444.71
2020 05 26 18 09  445.30
2020 05 26 18 10  445.75
2020 05 26 18 11  445.18
2020 05 26 18 12  447.23
2020 05 26 18 13  450.47
2020 05 26 18 14  449.44
2020 05 26 18 15  445.80
2020 05 26 18 16  451.59
2020 05 26 18 17  450.86
2020 05 26 18 18  451.70
2020 05 26 18 19  452.60
2020 05 26 18 20  452.75
2020 05 26 18 21  453.78
2020 05 26 18 22  451.48
2020 05 26 18 23  451.91
2020 05 26 18 24  451.54
2020 05 26 18 25  451.10
2020 05 26 18 26  454.95
2020 05 26 18 27  455.06
2020 05 26 18 28  456.06
2020 05 26 18 29  451.25
2020 05 26 18 30  454.68
2020 05 26 18 31  454.21
2020 05 26 18 32  454.02
2020 05 26 18 33  454.62
2020 05 26 18 34  454.77
2020 05 26 18 35  456.29
2020 05 26 18 36  451.94
2020 05 26 18 37  453.28
2020 05 26 18 38  457.28
2020 05 26 18 39  457.82
2020 05 26 18 40  457.56
2020 05 26 18 41  456.93
2020 05 26 18 42  458.07
2020 05 26 18 43  455.26
2020 05 26 18 44  452.71
2020 05 26 18 45  456.71
2020 05 26 18 46  459.02
2020 05 26 18 47  460.21
2020 05 26 18 48  455.86
2020 05 26 18 49  456.29
2020 05 26 18 50  454.33
2020 05 26 18 51  453.70
2020 05 26 18 52  458.23
2020 05 26 18 53  461.31
2020 05 26 18 54  460.55
2020 05 26 18 55  462.04
2020 05 26 18 56  457.23
2020 05 26 18 57  457.27
2020 05 26 18 58  459.11
2020 05 26 18 59  460.03
2020 05 26 19 00  463.03
2020 05 26 19 01  460.42
2020 05 26 19 02  460.15
2020 05 26 19 03  461.49
2020 05 26 19 04  461.16
2020 05 26 19 05  462.29
2020 05 26 19 06  459.39
2020 05 26 19 07  452.54
2020 05 26 19 08  451.78
2020 05 26 19 09  453.95
2020 05 26 19 10  455.96
2020 05 26 19 11  455.03
2020 05 26 19 12  452.65
2020 05 26 19 13  456.39
2020 05 26 19 14  454.63
2020 05 26 19 15  457.69
2020 05 26 19 16  461.07
2020 05 26 19 17  462.13
2020 05 26 19 18  461.62
2020 05 26 19 19  458.83
2020 05 26 19 20  462.97
2020 05 26 19 21  461.54
2020 05 26 19 22  465.58
2020 05 26 19 23  466.50
2020 05 26 19 24  462.95
2020 05 26 19 25  465.45
2020 05 26 19 26  464.48
2020 05 26 19 27  459.97
2020 05 26 19 28  459.78
2020 05 26 19 29  460.35
2020 05 26 19 30  462.12
2020 05 26 19 31  460.45
2020 05 26 19 32  462.97
2020 05 26 19 33  465.10
2020 05 26 19 34  463.24
2020 05 26 19 35  464.85
2020 05 26 19 36  464.97
2020 05 26 19 37  466.09
2020 05 26 19 38  462.84
2020 05 26 19 39  460.67
2020 05 26 19 40  462.22
2020 05 26 19 41  462.46
2020 05 26 19 42  463.17
2020 05 26 19 43  460.73
2020 05 26 19 44  459.51
2020 05 26 19 45  460.77
2020 05 26 19 46  460.50
2020 05 26 19 47  461.24
2020 05 26 19 48  462.62
2020 05 26 19 49  462.34
2020 05 26 19 50  462.41
2020 05 26 19 51  463.10
2020 05 26 19 52  464.19
2020 05 26 19 53  464.37
2020 05 26 19 54  464.79
2020 05 26 19 55  464.82
2020 05 26 19 56  464.90
2020 05 26 19 57  465.57
2020 05 26 19 58  465.60
2020 05 26 19 59  465.10
2020 05 26 20 00  464.92
2020 05 26 20 01  464.64
2020 05 26 20 02  464.91
2020 05 26 20 03  465.97
2020 05 26 20 04  466.57
2020 05 26 20 05  468.04
2020 05 26 20 06  467.84
2020 05 26 20 07  470.02
2020 05 26 20 08  470.35
2020 05 26 20 09  468.41
2020 05 26 20 10  472.80
2020 05 26 20 11  474.98
2020 05 26 20 12  471.90
2020 05 26 20 13  471.27
2020 05 26 20 14  475.72
2020 05 26 20 15  474.39
2020 05 26 20 16  470.33
2020 05 26 20 17  472.22
2020 05 26 20 18  471.62
2020 05 26 20 19  471.31
2020 05 26 20 20  473.16
2020 05 26 20 21  472.84
2020 05 26 20 22  470.35
2020 05 26 20 23  474.00
2020 05 26 20 24  473.20
2020 05 26 20 25  472.80
2020 05 26 20 26  470.62
2020 05 26 20 27  469.50
2020 05 26 20 28  471.47
2020 05 26 20 29  469.62
2020 05 26 20 30  467.43
2020 05 26 20 31  468.35
2020 05 26 20 32  469.69
2020 05 26 20 33  469.46
2020 05 26 20 34  467.78
2020 05 26 20 35  465.54
2020 05 26 20 36  463.92
2020 05 26 20 37  470.04
2020 05 26 20 38  463.19
2020 05 26 20 39  464.70
2020 05 26 20 40  465.18
2020 05 26 20 41  468.40
2020 05 26 20 42  467.14
2020 05 26 20 43  469.15
2020 05 26 20 44  469.84
2020 05 26 20 45  469.98
2020 05 26 20 46  468.61
2020 05 26 20 47  469.87
2020 05 26 20 48  471.63
2020 05 26 20 49  468.11
2020 05 26 20 50  467.78
2020 05 26 20 51  468.34
2020 05 26 20 52  468.70
2020 05 26 20 53  468.76
2020 05 26 20 54  472.21
2020 05 26 20 55  478.48
2020 05 26 20 56  468.22
2020 05 26 20 57  471.21
2020 05 26 20 58  477.21
2020 05 26 20 59  472.76
2020 05 26 21 00  472.89
2020 05 26 21 01  466.56
2020 05 26 21 02  466.47
2020 05 26 21 03  465.54
2020 05 26 21 04  463.50
2020 05 26 21 05  463.00
2020 05 26 21 06  463.03
2020 05 26 21 07  463.19
2020 05 26 21 08  463.54
2020 05 26 21 09  465.04
2020 05 26 21 10  467.49
2020 05 26 21 11  469.97
2020 05 26 21 12  471.50
2020 05 26 21 13  468.89
2020 05 26 21 14  470.17
2020 05 26 21 15  475.63
2020 05 26 21 16  471.01
2020 05 26 21 17  471.18
2020 05 26 21 18  469.72
2020 05 26 21 19  470.58
2020 05 26 21 20  469.13
2020 05 26 21 21  470.24
2020 05 26 21 22  470.89
2020 05 26 21 23  471.10
2020 05 26 21 24  471.75
2020 05 26 21 25  467.33
2020 05 26 21 26  465.70
2020 05 26 21 27  467.72
2020 05 26 21 28  468.77
2020 05 26 21 29  471.66
2020 05 26 21 30  469.67
2020 05 26 21 31  474.48
2020 05 26 21 32  473.00
2020 05 26 21 33  473.44
2020 05 26 21 34  474.35
2020 05 26 21 35  472.97
2020 05 26 21 36  469.47
2020 05 26 21 37  466.63
2020 05 26 21 38  468.44
2020 05 26 21 39  466.86
2020 05 26 21 40  467.57
2020 05 26 21 41  467.82
2020 05 26 21 42  468.98
2020 05 26 21 43  468.84
2020 05 26 21 44  469.50
2020 05 26 21 45  467.65
2020 05 26 21 46  465.48
2020 05 26 21 47  469.49
2020 05 26 21 48  465.89
2020 05 26 21 49  471.70
2020 05 26 21 50  469.68
2020 05 26 21 51  470.85
2020 05 26 21 52  465.87
2020 05 26 21 53  465.81
2020 05 26 21 54  468.46
2020 05 26 21 55  469.11
2020 05 26 21 56  464.69
2020 05 26 21 57  465.40
2020 05 26 21 58  466.38
2020 05 26 21 59  464.05
2020 05 26 22 00  459.67
2020 05 26 22 01  456.45
2020 05 26 22 02  456.13
2020 05 26 22 03  455.56
2020 05 26 22 04  457.87
2020 05 26 22 05  458.78
2020 05 26 22 06  460.08
2020 05 26 22 07  458.88
2020 05 26 22 08  465.45
2020 05 26 22 09  465.06
2020 05 26 22 10  457.69
2020 05 26 22 11  459.85
2020 05 26 22 12  459.71
2020 05 26 22 13  457.74
2020 05 26 22 14  460.28
2020 05 26 22 15  460.86
2020 05 26 22 16  459.10
2020 05 26 22 17  454.03
2020 05 26 22 18  447.30
2020 05 26 22 19  447.47
2020 05 26 22 20  447.74
2020 05 26 22 21  448.30
2020 05 26 22 22  447.67
2020 05 26 22 23  451.47
2020 05 26 22 24  453.18
2020 05 26 22 25  452.61
2020 05 26 22 26  453.39
2020 05 26 22 27  454.24
2020 05 26 22 28  456.35
2020 05 26 22 29  457.39
2020 05 26 22 30  460.69
2020 05 26 22 31  464.54
2020 05 26 22 32  466.12
2020 05 26 22 33  461.87
2020 05 26 22 34  467.63
2020 05 26 22 35  462.95
2020 05 26 22 36  465.20
2020 05 26 22 37  469.30
2020 05 26 22 38  470.22
2020 05 26 22 39  465.11
2020 05 26 22 40  466.60
2020 05 26 22 41  463.35
2020 05 26 22 42  464.43
2020 05 26 22 43  464.36
2020 05 26 22 44  464.79
2020 05 26 22 45  463.50
2020 05 26 22 46  464.76
2020 05 26 22 47  462.69
2020 05 26 22 48  459.85
2020 05 26 22 49  459.04
2020 05 26 22 50  455.75
2020 05 26 22 51  457.56
2020 05 26 22 52  462.99
2020 05 26 22 53  465.52
2020 05 26 22 54  462.06
2020 05 26 22 55  463.01
2020 05 26 22 56  464.94
2020 05 26 22 57  464.62
2020 05 26 22 58  473.87
2020 05 26 22 59  477.35
2020 05 26 23 00  477.81
2020 05 26 23 01  480.84
2020 05 26 23 02  481.19
2020 05 26 23 03  481.29
2020 05 26 23 04  478.54
2020 05 26 23 05  480.81
2020 05 26 23 06  481.05
2020 05 26 23 07  481.60
2020 05 26 23 08  482.35
2020 05 26 23 09  485.88
2020 05 26 23 10  482.50
2020 05 26 23 11  479.17
2020 05 26 23 12  475.81
2020 05 26 23 13  477.45
2020 05 26 23 14  476.51
2020 05 26 23 15  477.06
2020 05 26 23 16  477.45
2020 05 26 23 17  477.24
2020 05 26 23 18  480.02
2020 05 26 23 19  479.81
2020 05 26 23 20  474.42
2020 05 26 23 21  477.89
2020 05 26 23 22  477.78
2020 05 26 23 23  481.58
2020 05 26 23 24  481.65
2020 05 26 23 25  482.61
2020 05 26 23 26  477.61
2020 05 26 23 27  481.35
2020 05 26 23 28  479.47
2020 05 26 23 29  475.80
2020 05 26 23 30  475.77
2020 05 26 23 31  480.03
2020 05 26 23 32  478.21
2020 05 26 23 33  476.52
2020 05 26 23 34  473.04
2020 05 26 23 35  475.38
2020 05 26 23 36  478.91
2020 05 26 23 37  477.18
2020 05 26 23 38  476.25
2020 05 26 23 39  474.32
2020 05 26 23 40  472.22
2020 05 26 23 41  470.09
2020 05 26 23 42  474.34
2020 05 26 23 43  474.67
2020 05 26 23 44  473.68
2020 05 26 23 45  474.09
2020 05 26 23 46  462.41
2020 05 26 23 47  460.49
2020 05 26 23 48  458.64
2020 05 26 23 49  455.29
2020 05 26 23 50  454.90
2020 05 26 23 51  452.70
2020 05 26 23 52  453.50
2020 05 26 23 53  454.06
2020 05 26 23 54  449.72
2020 05 26 23 55  450.67
2020 05 26 23 56  449.27
2020 05 26 23 57  445.59
2020 05 26 23 58  445.55
2020 05 26 23 59  443.97
2020 05 27 00 00  444.51
2020 05 27 00 01  442.77
2020 05 27 00 02  442.94
2020 05 27 00 03  441.98
2020 05 27 00 04  440.30
2020 05 27 00 05  441.72
2020 05 27 00 06  441.49
2020 05 27 00 07  439.71
2020 05 27 00 08  439.40
2020 05 27 00 09  438.93
2020 05 27 00 10  439.66
2020 05 27 00 11  440.43
2020 05 27 00 12  440.04
2020 05 27 00 13  440.55
2020 05 27 00 14  440.16
2020 05 27 00 15  439.98
2020 05 27 00 16  441.00
2020 05 27 00 17  440.03
2020 05 27 00 18  439.10
2020 05 27 00 19  438.52
2020 05 27 00 20  437.67
2020 05 27 00 21  436.81
2020 05 27 00 22  437.56
2020 05 27 00 23  438.31
2020 05 27 00 24  437.03
2020 05 27 00 25  436.94
2020 05 27 00 26  436.74
2020 05 27 00 27  436.73
2020 05 27 00 28  435.62
2020 05 27 00 29  435.05
2020 05 27 00 30  434.78
2020 05 27 00 31  434.89
2020 05 27 00 32  434.13
2020 05 27 00 33  434.91
2020 05 27 00 34  435.41
2020 05 27 00 35  434.62
2020 05 27 00 36  434.32
2020 05 27 00 37  434.42
2020 05 27 00 38  434.86
2020 05 27 00 39  434.44
2020 05 27 00 40  434.75
2020 05 27 00 41  434.81
2020 05 27 00 42  434.27
2020 05 27 00 43  434.94
2020 05 27 00 44  435.68
2020 05 27 00 45  434.71
2020 05 27 00 46  435.06
2020 05 27 00 47  435.26
2020 05 27 00 48  434.97
2020 05 27 00 49  435.69
2020 05 27 00 50  435.71
2020 05 27 00 51  435.77
2020 05 27 00 52  434.78
2020 05 27 00 53  435.65
2020 05 27 00 54  435.25
2020 05 27 00 55  435.85
2020 05 27 00 56  436.21
2020 05 27 00 57  436.63
2020 05 27 00 58  435.47
2020 05 27 00 59  435.19
2020 05 27 01 00  436.28
2020 05 27 01 01  435.83
2020 05 27 01 02  435.51
2020 05 27 01 03  435.29
2020 05 27 01 04  435.48
2020 05 27 01 05  435.76
2020 05 27 01 06  434.83
2020 05 27 01 07  434.98
2020 05 27 01 08  435.50
2020 05 27 01 09  435.53
2020 05 27 01 10  435.41
2020 05 27 01 11  435.48
2020 05 27 01 12  436.01
2020 05 27 01 13  435.72
2020 05 27 01 14  435.77
2020 05 27 01 15  435.27
2020 05 27 01 16  435.37
2020 05 27 01 17  435.81
2020 05 27 01 18  436.71
2020 05 27 01 19  435.94
2020 05 27 01 20  435.70
2020 05 27 01 21  435.80
2020 05 27 01 22  436.23
2020 05 27 01 23  436.12
2020 05 27 01 24  435.93
2020 05 27 01 25  435.62
2020 05 27 01 26  436.26
2020 05 27 01 27  435.90
2020 05 27 01 28  436.09
2020 05 27 01 29  435.68
2020 05 27 01 30  435.72
2020 05 27 01 31  436.33
2020 05 27 01 32  436.92
2020 05 27 01 33  437.22
2020 05 27 01 34  436.75
2020 05 27 01 35  436.71
2020 05 27 01 36  437.53
2020 05 27 01 37  437.48
2020 05 27 01 38  437.31
2020 05 27 01 39  437.70
2020 05 27 01 40  437.33
2020 05 27 01 41  436.46
2020 05 27 01 42  436.98
2020 05 27 01 43  437.15
2020 05 27 01 44  437.27
2020 05 27 01 45  436.65
2020 05 27 01 46  437.03
2020 05 27 01 47  437.00
2020 05 27 01 48  437.14
2020 05 27 01 49  437.85
2020 05 27 01 50  437.75
2020 05 27 01 51  437.95
2020 05 27 01 52  436.96
2020 05 27 01 53  437.18
2020 05 27 01 54  436.80
2020 05 27 01 55  436.20
2020 05 27 01 56  436.31
2020 05 27 01 57  436.25
2020 05 27 01 58  436.72
2020 05 27 01 59  435.88
2020 05 27 02 00  436.58
2020 05 27 02 01  436.40
2020 05 27 02 02  435.87
2020 05 27 02 03  436.78
2020 05 27 02 04  435.79
2020 05 27 02 05  436.37
2020 05 27 02 06  436.94
2020 05 27 02 07  436.71
2020 05 27 02 08  436.39
2020 05 27 02 09  436.44
2020 05 27 02 10  437.25
2020 05 27 02 11  437.36
2020 05 27 02 12  436.66
2020 05 27 02 13  436.67
2020 05 27 02 14  436.93
2020 05 27 02 15  436.82
2020 05 27 02 16  437.25
2020 05 27 02 17  437.45
2020 05 27 02 18  436.38
2020 05 27 02 19  436.76
2020 05 27 02 20  436.71
2020 05 27 02 21  437.11
2020 05 27 02 22  437.45
2020 05 27 02 23  436.54
2020 05 27 02 24  436.72
2020 05 27 02 25  437.62
2020 05 27 02 26  437.73
2020 05 27 02 27  437.53
2020 05 27 02 28  437.78
2020 05 27 02 29  437.46
2020 05 27 02 30  436.57
2020 05 27 02 31  436.38
2020 05 27 02 32  436.97
2020 05 27 02 33  437.15
2020 05 27 02 34  437.07
2020 05 27 02 35  436.03
2020 05 27 02 36  436.91
2020 05 27 02 37  436.91
2020 05 27 02 38  437.42
2020 05 27 02 39  437.51
2020 05 27 02 40  437.53
2020 05 27 02 41  437.01
2020 05 27 02 42  436.36
2020 05 27 02 43  436.41
2020 05 27 02 44  436.31
2020 05 27 02 45  436.51
2020 05 27 02 46  436.85
2020 05 27 02 47  436.58
2020 05 27 02 48  436.34
2020 05 27 02 49  436.20
2020 05 27 02 50  436.56
2020 05 27 02 51  436.66
2020 05 27 02 52  436.97
2020 05 27 02 53  436.65
2020 05 27 02 54  436.74
2020 05 27 02 55  436.83
2020 05 27 02 56  437.05
2020 05 27 02 57  436.74
2020 05 27 02 58  437.08
2020 05 27 02 59  437.48
2020 05 27 03 00  436.97
2020 05 27 03 01  437.18
2020 05 27 03 02  437.20
2020 05 27 03 03  436.57
2020 05 27 03 04  437.05
2020 05 27 03 05  437.64
2020 05 27 03 06  437.00
2020 05 27 03 07  436.52
2020 05 27 03 08  436.80
2020 05 27 03 09  437.13
2020 05 27 03 10  437.12
2020 05 27 03 11  436.28
2020 05 27 03 12  436.16
2020 05 27 03 13  435.94
2020 05 27 03 14  435.89
2020 05 27 03 15  436.06
2020 05 27 03 16  435.75
2020 05 27 03 17  435.75
2020 05 27 03 18  435.53
2020 05 27 03 19  435.59
2020 05 27 03 20  435.82
2020 05 27 03 21  436.00
2020 05 27 03 22  436.18
2020 05 27 03 23  435.81
2020 05 27 03 24  436.11
2020 05 27 03 25  436.23
2020 05 27 03 26  435.84
2020 05 27 03 27  435.94
2020 05 27 03 28  436.35
2020 05 27 03 29  436.81
2020 05 27 03 30  436.03
2020 05 27 03 31  435.84
2020 05 27 03 32  436.82
2020 05 27 03 33  436.33
2020 05 27 03 34  436.27
2020 05 27 03 35  435.48
2020 05 27 03 36  435.26
2020 05 27 03 37  435.05
2020 05 27 03 38  435.15
2020 05 27 03 39  435.39
2020 05 27 03 40  434.92
2020 05 27 03 41  435.12
2020 05 27 03 42  435.89
2020 05 27 03 43  436.43
2020 05 27 03 44  435.66
2020 05 27 03 45  436.17
2020 05 27 03 46  435.04
2020 05 27 03 47  435.46
2020 05 27 03 48  436.20
2020 05 27 03 49  436.60
2020 05 27 03 50  436.59
2020 05 27 03 51  436.10
2020 05 27 03 52  435.61
2020 05 27 03 53  435.91
2020 05 27 03 54  435.95
2020 05 27 03 55  436.24
2020 05 27 03 56  436.50
2020 05 27 03 57  436.41
2020 05 27 03 58  436.36
2020 05 27 03 59  436.54
2020 05 27 04 00  436.64
2020 05 27 04 01  436.95
2020 05 27 04 02  437.48
2020 05 27 04 03  437.60
2020 05 27 04 04  437.64
2020 05 27 04 05  437.47
2020 05 27 04 06  436.80
2020 05 27 04 07  436.78
2020 05 27 04 08  436.45
2020 05 27 04 09  436.71
2020 05 27 04 10  437.19
2020 05 27 04 11  437.43
2020 05 27 04 12  437.23
2020 05 27 04 13  437.51
2020 05 27 04 14  437.35
2020 05 27 04 15  437.65
2020 05 27 04 16  437.60
2020 05 27 04 17  436.66
2020 05 27 04 18  436.01
2020 05 27 04 19  436.81
2020 05 27 04 20  436.64
2020 05 27 04 21  436.88
2020 05 27 04 22  436.28
2020 05 27 04 23  437.04
2020 05 27 04 24  437.24
2020 05 27 04 25  437.32
2020 05 27 04 26  437.14
2020 05 27 04 27  437.79
2020 05 27 04 28  437.92
2020 05 27 04 29  438.53
2020 05 27 04 30  437.87
2020 05 27 04 31  437.71
2020 05 27 04 32  438.06
2020 05 27 04 33  438.13
2020 05 27 04 34  437.91
2020 05 27 04 35  438.00
2020 05 27 04 36  437.99
2020 05 27 04 37  437.86
2020 05 27 04 38  437.59
2020 05 27 04 39  437.82
2020 05 27 04 40  437.84
2020 05 27 04 41  438.54
2020 05 27 04 42  438.86
2020 05 27 04 43  438.65
2020 05 27 04 44  438.82
2020 05 27 04 45  438.16
2020 05 27 04 46  438.34
2020 05 27 04 47  438.22
2020 05 27 04 48  438.48
2020 05 27 04 49  438.41
2020 05 27 04 50  438.41
2020 05 27 04 51  438.58
2020 05 27 04 52  438.61
2020 05 27 04 53  438.72
2020 05 27 04 54  439.10
2020 05 27 04 55  438.67
2020 05 27 04 56  438.62
2020 05 27 04 57  438.72
2020 05 27 04 58  438.83
2020 05 27 04 59  438.80
2020 05 27 05 00  438.99
2020 05 27 05 01  439.17
2020 05 27 05 02  439.43
2020 05 27 05 03  439.24
2020 05 27 05 04  438.74
2020 05 27 05 05  438.94
2020 05 27 05 06  438.85
2020 05 27 05 07  439.01
2020 05 27 05 08  439.17
2020 05 27 05 09  439.27
2020 05 27 05 10  439.93
2020 05 27 05 11  439.40
2020 05 27 05 12  438.93
2020 05 27 05 13  438.62
2020 05 27 05 14  438.71
2020 05 27 05 15  438.83
2020 05 27 05 16  438.25
2020 05 27 05 17  438.66
2020 05 27 05 18  439.20
2020 05 27 05 19  439.21
2020 05 27 05 20  439.44
2020 05 27 05 21  438.69
2020 05 27 05 22  438.72
2020 05 27 05 23  438.85
2020 05 27 05 24  437.93
2020 05 27 05 25  437.91
2020 05 27 05 26  438.05
2020 05 27 05 27  437.01
2020 05 27 05 28  436.55
2020 05 27 05 29  437.14
2020 05 27 05 30  436.25
2020 05 27 05 31  436.83
2020 05 27 05 32  436.43
2020 05 27 05 33  436.18
2020 05 27 05 34  436.82
2020 05 27 05 35  437.09
2020 05 27 05 36  437.47
2020 05 27 05 37  437.75
2020 05 27 05 38  438.25
2020 05 27 05 39  438.70
2020 05 27 05 40  439.13
2020 05 27 05 41  439.41
2020 05 27 05 42  439.82
2020 05 27 05 43  439.89
2020 05 27 05 44  440.22
2020 05 27 05 45  440.73
2020 05 27 05 46  441.02
2020 05 27 05 47  441.87
2020 05 27 05 48  441.98
2020 05 27 05 49  442.44
2020 05 27 05 50  442.82
2020 05 27 05 51  442.83
2020 05 27 05 52  443.12
2020 05 27 05 53  443.34
2020 05 27 05 54  443.16
2020 05 27 05 55  443.37
2020 05 27 05 56  443.01
2020 05 27 05 57  443.17
2020 05 27 05 58  443.65
2020 05 27 05 59  442.66
2020 05 27 06 00  442.03
2020 05 27 06 01  442.49
2020 05 27 06 02  442.00
2020 05 27 06 03  441.78
2020 05 27 06 04  441.16
2020 05 27 06 05  441.72
2020 05 27 06 06  442.30
2020 05 27 06 07  442.33
2020 05 27 06 08  442.17
2020 05 27 06 09  442.50
2020 05 27 06 10  442.76
2020 05 27 06 11  443.27
2020 05 27 06 12  443.42
2020 05 27 06 13  442.90
2020 05 27 06 14  442.31
2020 05 27 06 15  442.48
2020 05 27 06 16  443.29
2020 05 27 06 17  443.02
2020 05 27 06 18  442.19
2020 05 27 06 19  442.77
2020 05 27 06 20  442.12
2020 05 27 06 21  442.40
2020 05 27 06 22  443.00
2020 05 27 06 23  441.07
2020 05 27 06 24  441.33
2020 05 27 06 25  441.87
2020 05 27 06 26  440.15
2020 05 27 06 27  440.27
2020 05 27 06 28  440.33
2020 05 27 06 29  439.87
2020 05 27 06 30  440.00
2020 05 27 06 31  440.55
2020 05 27 06 32  441.54
2020 05 27 06 33  442.15
2020 05 27 06 34  441.90
2020 05 27 06 35  441.96
2020 05 27 06 36  441.54
2020 05 27 06 37  442.25
2020 05 27 06 38  441.67
2020 05 27 06 39  440.74
2020 05 27 06 40  440.58
2020 05 27 06 41  441.57
2020 05 27 06 42  439.88
2020 05 27 06 43  440.04
2020 05 27 06 44  440.22
2020 05 27 06 45  440.59
2020 05 27 06 46  438.32
2020 05 27 06 47  438.79
2020 05 27 06 48  438.53
2020 05 27 06 49  439.20
2020 05 27 06 50  436.99
2020 05 27 06 51  436.71
2020 05 27 06 52  436.60
2020 05 27 06 53  437.34
2020 05 27 06 54  436.59
2020 05 27 06 55  436.45
2020 05 27 06 56  437.13
2020 05 27 06 57  437.59
2020 05 27 06 58  435.63
2020 05 27 06 59  433.75
2020 05 27 07 00  432.10
2020 05 27 07 01  432.38
2020 05 27 07 02  433.65
2020 05 27 07 03  432.33
2020 05 27 07 04  431.52
2020 05 27 07 05  432.01
2020 05 27 07 06  431.88
2020 05 27 07 07  431.80
2020 05 27 07 08  431.19
2020 05 27 07 09  431.50
2020 05 27 07 10  432.22
2020 05 27 07 11  431.31
2020 05 27 07 12  431.80
2020 05 27 07 13  430.91
2020 05 27 07 14  430.92
2020 05 27 07 15  431.13
2020 05 27 07 16  431.08
2020 05 27 07 17  430.98
2020 05 27 07 18  429.32
2020 05 27 07 19  429.03
2020 05 27 07 20  429.14
2020 05 27 07 21  428.20
2020 05 27 07 22  427.23
2020 05 27 07 23  427.33
2020 05 27 07 24  428.05
2020 05 27 07 25  428.19
2020 05 27 07 26  427.31
2020 05 27 07 27  427.08
2020 05 27 07 28  428.12
2020 05 27 07 29  428.55
2020 05 27 07 30  428.79
2020 05 27 07 31  429.07
2020 05 27 07 32  427.58
2020 05 27 07 33  428.11
2020 05 27 07 34  426.48
2020 05 27 07 35  428.11
2020 05 27 07 36  428.12
2020 05 27 07 37  428.42
2020 05 27 07 38  429.68
2020 05 27 07 39  430.09
2020 05 27 07 40  429.53
2020 05 27 07 41  430.65
2020 05 27 07 42  430.45
2020 05 27 07 43  432.17
2020 05 27 07 44  430.40
2020 05 27 07 45  430.23
2020 05 27 07 46  429.93
2020 05 27 07 47  430.17
2020 05 27 07 48  430.34
2020 05 27 07 49  430.68
2020 05 27 07 50  430.77
2020 05 27 07 51  431.43
2020 05 27 07 52  430.89
2020 05 27 07 53  431.61
2020 05 27 07 54  431.98
2020 05 27 07 55  431.64
2020 05 27 07 56  432.13
2020 05 27 07 57  432.48
2020 05 27 07 58  432.82
2020 05 27 07 59  433.33
2020 05 27 08 00  432.76
2020 05 27 08 01  433.13
2020 05 27 08 02  432.93
2020 05 27 08 03  433.06
2020 05 27 08 04  430.85
2020 05 27 08 05  432.35
2020 05 27 08 06  433.85
2020 05 27 08 07  433.23
2020 05 27 08 08  434.29
2020 05 27 08 09  435.07
2020 05 27 08 10  434.30
2020 05 27 08 11  433.26
2020 05 27 08 12  433.94
2020 05 27 08 13  434.46
2020 05 27 08 14  434.69
2020 05 27 08 15  434.16
2020 05 27 08 16  434.13
2020 05 27 08 17  434.57
2020 05 27 08 18  434.65
2020 05 27 08 19  434.06
2020 05 27 08 20  435.02
2020 05 27 08 21  434.98
2020 05 27 08 22  433.74
2020 05 27 08 23  433.94
2020 05 27 08 24  433.57
2020 05 27 08 25  434.24
2020 05 27 08 26  434.92
2020 05 27 08 27  434.81
2020 05 27 08 28  435.33
2020 05 27 08 29  435.18
2020 05 27 08 30  435.40
2020 05 27 08 31  435.03
2020 05 27 08 32  435.82
2020 05 27 08 33  435.62
2020 05 27 08 34  435.48
2020 05 27 08 35  436.44
2020 05 27 08 36  436.83
2020 05 27 08 37  437.18
2020 05 27 08 38  437.61
2020 05 27 08 39  437.80
2020 05 27 08 40  439.01
2020 05 27 08 41  439.70
2020 05 27 08 42  439.30
2020 05 27 08 43  439.42
2020 05 27 08 44  440.14
2020 05 27 08 45  440.95
2020 05 27 08 46  439.91
2020 05 27 08 47  439.07
2020 05 27 08 48  438.83
2020 05 27 08 49  437.75
2020 05 27 08 50  437.70
2020 05 27 08 51  438.32
2020 05 27 08 52  438.85
2020 05 27 08 53  437.72
2020 05 27 08 54  437.90
2020 05 27 08 55  438.53
2020 05 27 08 56  438.69
2020 05 27 08 57  439.81
2020 05 27 08 58  440.39
2020 05 27 08 59  439.57
2020 05 27 09 00  439.75
2020 05 27 09 01  439.05
2020 05 27 09 02  438.89
2020 05 27 09 03  439.75
2020 05 27 09 04  440.70
2020 05 27 09 05  441.28
2020 05 27 09 06  442.09
2020 05 27 09 07  442.20
2020 05 27 09 08  443.61
2020 05 27 09 09  440.67
2020 05 27 09 10  441.29
2020 05 27 09 11  440.67
2020 05 27 09 12  440.48
2020 05 27 09 13  439.98
2020 05 27 09 14  440.14
2020 05 27 09 15  439.97
2020 05 27 09 16  442.09
2020 05 27 09 17  441.69
2020 05 27 09 18  441.62
2020 05 27 09 19  443.57
2020 05 27 09 20  443.69
2020 05 27 09 21  443.75
2020 05 27 09 22  442.38
2020 05 27 09 23  441.65
2020 05 27 09 24  443.71
2020 05 27 09 25  442.68
2020 05 27 09 26  443.58
2020 05 27 09 27  443.10
2020 05 27 09 28  443.68
2020 05 27 09 29  443.43
2020 05 27 09 30  443.54
2020 05 27 09 31  442.89
2020 05 27 09 32  443.80
2020 05 27 09 33  441.99
2020 05 27 09 34  442.45
2020 05 27 09 35  444.69
2020 05 27 09 36  445.52
2020 05 27 09 37  444.59
2020 05 27 09 38  444.53
2020 05 27 09 39  444.99
2020 05 27 09 40  446.78
2020 05 27 09 41  446.61
2020 05 27 09 42  447.12
2020 05 27 09 43  444.81
2020 05 27 09 44  445.25
2020 05 27 09 45  444.62
2020 05 27 09 46  444.92
2020 05 27 09 47  443.58
2020 05 27 09 48  443.42
2020 05 27 09 49  442.91
2020 05 27 09 50  442.55
2020 05 27 09 51  442.93
2020 05 27 09 52  442.82
2020 05 27 09 53  442.37
2020 05 27 09 54  442.96
2020 05 27 09 55  441.45
2020 05 27 09 56  441.32
2020 05 27 09 57  441.89
2020 05 27 09 58  442.20
2020 05 27 09 59  442.66
2020 05 27 10 00  442.57
2020 05 27 10 01  443.30
2020 05 27 10 02  442.86
2020 05 27 10 03  441.96
2020 05 27 10 04  442.36
2020 05 27 10 05  443.04
2020 05 27 10 06  442.14
2020 05 27 10 07  443.16
2020 05 27 10 08  443.23
2020 05 27 10 09  442.52
2020 05 27 10 10  442.22
2020 05 27 10 11  443.19
2020 05 27 10 12  442.32
2020 05 27 10 13  442.49
2020 05 27 10 14  442.64
2020 05 27 10 15  441.82
2020 05 27 10 16  441.51
2020 05 27 10 17  439.67
2020 05 27 10 18  439.67
2020 05 27 10 19  439.84
2020 05 27 10 20  440.70
2020 05 27 10 21  441.13
2020 05 27 10 22  441.92
2020 05 27 10 23  442.10
2020 05 27 10 24  442.30
2020 05 27 10 25  441.15
2020 05 27 10 26  441.02
2020 05 27 10 27  440.75
2020 05 27 10 28  441.70
2020 05 27 10 29  442.57
2020 05 27 10 30  442.34
2020 05 27 10 31  442.16
2020 05 27 10 32  442.29
2020 05 27 10 33  442.08
2020 05 27 10 34  440.60
2020 05 27 10 35  441.04
2020 05 27 10 36  441.40
2020 05 27 10 37  441.18
2020 05 27 10 38  440.59
2020 05 27 10 39  440.47
2020 05 27 10 40  440.84
2020 05 27 10 41  441.36
2020 05 27 10 42  440.86
2020 05 27 10 43  440.76
2020 05 27 10 44  441.00
2020 05 27 10 45  441.15
2020 05 27 10 46  441.05
2020 05 27 10 47  440.29
2020 05 27 10 48  440.49
2020 05 27 10 49  440.58
2020 05 27 10 50  440.46
2020 05 27 10 51  440.38
2020 05 27 10 52  439.51
2020 05 27 10 53  439.83
2020 05 27 10 54  440.69
2020 05 27 10 55  440.42
2020 05 27 10 56  440.34
2020 05 27 10 57  440.49
2020 05 27 10 58  441.23
2020 05 27 10 59  441.00
2020 05 27 11 00  442.07
2020 05 27 11 01  441.22
2020 05 27 11 02  441.28
2020 05 27 11 03  440.91
2020 05 27 11 04  440.25
2020 05 27 11 05  441.32
2020 05 27 11 06  441.16
2020 05 27 11 07  439.96
2020 05 27 11 08  440.67
2020 05 27 11 09  440.42
2020 05 27 11 10  438.93
2020 05 27 11 11  439.08
2020 05 27 11 12  440.52
2020 05 27 11 13  441.67
2020 05 27 11 14  441.44
2020 05 27 11 15  440.24
2020 05 27 11 16  438.56
2020 05 27 11 17  438.83
2020 05 27 11 18  439.39
2020 05 27 11 19  439.93
2020 05 27 11 20  441.20
2020 05 27 11 21  440.49
2020 05 27 11 22  439.50
2020 05 27 11 23  439.35
2020 05 27 11 24  440.23
2020 05 27 11 25  439.30
2020 05 27 11 26  440.38
2020 05 27 11 27  440.83
2020 05 27 11 28  440.63
2020 05 27 11 29  441.00
2020 05 27 11 30  442.65
2020 05 27 11 31  441.53
2020 05 27 11 32  441.22
2020 05 27 11 33  441.79
2020 05 27 11 34  441.84
2020 05 27 11 35  443.17
2020 05 27 11 36  443.38
2020 05 27 11 37  441.63
2020 05 27 11 38  443.17
2020 05 27 11 39  441.20
2020 05 27 11 40  441.88
2020 05 27 11 41  442.46
2020 05 27 11 42  443.29
2020 05 27 11 43  444.06
2020 05 27 11 44  444.85
2020 05 27 11 45  446.21
2020 05 27 11 46  444.41
2020 05 27 11 47  444.94
2020 05 27 11 48  444.40
2020 05 27 11 49  445.50
2020 05 27 11 50  444.46
2020 05 27 11 51  445.83
2020 05 27 11 52  445.27
2020 05 27 11 53  446.00
2020 05 27 11 54  445.99
2020 05 27 11 55  446.18
2020 05 27 11 56  446.33
2020 05 27 11 57  446.62
2020 05 27 11 58  446.65
2020 05 27 11 59  446.27
2020 05 27 12 00  446.44
2020 05 27 12 01  446.90
2020 05 27 12 02  446.97
2020 05 27 12 03  447.70
2020 05 27 12 04  447.67
2020 05 27 12 05  446.32
2020 05 27 12 06  446.33
2020 05 27 12 07  446.25
2020 05 27 12 08  446.52
2020 05 27 12 09  445.96
2020 05 27 12 10  445.81
2020 05 27 12 11  445.24
2020 05 27 12 12  444.37
2020 05 27 12 13  445.07
2020 05 27 12 14  444.13
2020 05 27 12 15  442.46
2020 05 27 12 16  441.31
2020 05 27 12 17  441.52
2020 05 27 12 18  441.90
2020 05 27 12 19  442.04
2020 05 27 12 20  441.92
2020 05 27 12 21  441.58
2020 05 27 12 22  441.23
2020 05 27 12 23  440.75
2020 05 27 12 24  440.70
2020 05 27 12 25  440.32
2020 05 27 12 26  439.78
2020 05 27 12 27  439.21
2020 05 27 12 28  439.05
2020 05 27 12 29  439.59
2020 05 27 12 30  440.29
2020 05 27 12 31  440.09
2020 05 27 12 32  441.49
2020 05 27 12 33  440.95
2020 05 27 12 34  440.31
2020 05 27 12 35  440.19
2020 05 27 12 36  439.41
2020 05 27 12 37  439.56
2020 05 27 12 38  441.38
2020 05 27 12 39  439.84
2020 05 27 12 40  438.73
2020 05 27 12 41  439.43
2020 05 27 12 42  439.65
2020 05 27 12 43  438.64
2020 05 27 12 44  438.48
2020 05 27 12 45  439.14
2020 05 27 12 46  438.68
2020 05 27 12 47  440.03
2020 05 27 12 48  439.99
2020 05 27 12 49  438.75
2020 05 27 12 50  438.90
2020 05 27 12 51  438.60
2020 05 27 12 52  437.82
2020 05 27 12 53  438.21
2020 05 27 12 54  438.99
2020 05 27 12 55  439.81
2020 05 27 12 56  439.22
2020 05 27 12 57  438.88
2020 05 27 12 58  438.74
2020 05 27 12 59  438.64
2020 05 27 13 00  438.57
2020 05 27 13 01  438.82
2020 05 27 13 02  438.64
2020 05 27 13 03  438.34
2020 05 27 13 04  438.49
2020 05 27 13 05  438.08
2020 05 27 13 06  437.86
2020 05 27 13 07  438.03
2020 05 27 13 08  437.98
2020 05 27 13 09  438.88
2020 05 27 13 10  438.28
2020 05 27 13 11  438.04
2020 05 27 13 12  438.26
2020 05 27 13 13  437.32
2020 05 27 13 14  438.33
2020 05 27 13 15  437.62
2020 05 27 13 16  438.46
2020 05 27 13 17  437.59
2020 05 27 13 18  437.68
2020 05 27 13 19  437.71
2020 05 27 13 20  437.79
2020 05 27 13 21  437.73
2020 05 27 13 22  438.28
2020 05 27 13 23  438.28
2020 05 27 13 24  438.29
2020 05 27 13 25  438.22
2020 05 27 13 26  438.34
2020 05 27 13 27  438.03
2020 05 27 13 28  437.94
2020 05 27 13 29  438.17
2020 05 27 13 30  438.07
2020 05 27 13 31  438.68
2020 05 27 13 32  438.94
2020 05 27 13 33  437.93
2020 05 27 13 34  437.68
2020 05 27 13 35  437.48
2020 05 27 13 36  437.20
2020 05 27 13 37  437.27
2020 05 27 13 38  437.36
2020 05 27 13 39  437.60
2020 05 27 13 40  437.89
2020 05 27 13 41  437.45
2020 05 27 13 42  438.02
2020 05 27 13 43  437.90
2020 05 27 13 44  437.17
2020 05 27 13 45  437.70
2020 05 27 13 46  439.05
2020 05 27 13 47  438.42
2020 05 27 13 48  438.96
2020 05 27 13 49  438.65
2020 05 27 13 50  436.91
2020 05 27 13 51  437.54
2020 05 27 13 52  437.69
2020 05 27 13 53  437.24
2020 05 27 13 54  437.39
2020 05 27 13 55  437.39
2020 05 27 13 56  436.51
2020 05 27 13 57  436.50
2020 05 27 13 58  436.87
2020 05 27 13 59  437.27
2020 05 27 14 00  437.11
2020 05 27 14 01  437.35
2020 05 27 14 02  437.38
2020 05 27 14 03  437.27
2020 05 27 14 04  437.15
2020 05 27 14 05  436.66
2020 05 27 14 06  436.55
2020 05 27 14 07  436.63
2020 05 27 14 08  436.84
2020 05 27 14 09  436.75
2020 05 27 14 10  436.71
2020 05 27 14 11  437.29
2020 05 27 14 12  437.74
2020 05 27 14 13  437.10
2020 05 27 14 14  436.87
2020 05 27 14 15  436.61
2020 05 27 14 16  436.72
2020 05 27 14 17  437.19
2020 05 27 14 18  437.93
2020 05 27 14 19  437.24
2020 05 27 14 20  437.04
2020 05 27 14 21  436.22
2020 05 27 14 22  436.89
2020 05 27 14 23  436.23
2020 05 27 14 24  436.59
2020 05 27 14 25  436.54
2020 05 27 14 26  436.38
2020 05 27 14 27  436.53
2020 05 27 14 28  436.62
2020 05 27 14 29  436.19
2020 05 27 14 30  436.72
2020 05 27 14 31  437.29
2020 05 27 14 32  437.61
2020 05 27 14 33  437.96
2020 05 27 14 34  437.41
2020 05 27 14 35  438.38
2020 05 27 14 36  438.71
2020 05 27 14 37  440.24
2020 05 27 14 38  439.66
2020 05 27 14 39  438.89
2020 05 27 14 40  439.20
2020 05 27 14 41  438.54
2020 05 27 14 42  438.02
2020 05 27 14 43  437.20
2020 05 27 14 44  437.18
2020 05 27 14 45  437.34
2020 05 27 14 46  437.80
2020 05 27 14 47  438.20
2020 05 27 14 48  438.45
2020 05 27 14 49  439.56
2020 05 27 14 50  440.08
2020 05 27 14 51  440.05
2020 05 27 14 52  441.00
2020 05 27 14 53  440.98
2020 05 27 14 54  439.96
2020 05 27 14 55  439.90
2020 05 27 14 56  439.78
2020 05 27 14 57  441.40
2020 05 27 14 58  443.68
2020 05 27 14 59  442.61
2020 05 27 15 00  445.48
2020 05 27 15 01  445.93
2020 05 27 15 02  446.30
2020 05 27 15 03  448.17
2020 05 27 15 04  448.52
2020 05 27 15 05  447.48
2020 05 27 15 06  448.11
2020 05 27 15 07  448.99
2020 05 27 15 08  448.81
2020 05 27 15 09  454.55
2020 05 27 15 10  450.89
2020 05 27 15 11  453.91
2020 05 27 15 12  460.98
2020 05 27 15 13  462.74
2020 05 27 15 14  456.71
2020 05 27 15 15  461.79
2020 05 27 15 16  463.59
2020 05 27 15 17  460.24
2020 05 27 15 18  460.46
2020 05 27 15 19  458.49
2020 05 27 15 20  462.46
2020 05 27 15 21  462.07
2020 05 27 15 22  461.70
2020 05 27 15 23  464.89
2020 05 27 15 24  465.54
2020 05 27 15 25  465.41
2020 05 27 15 26  463.90
2020 05 27 15 27  463.61
2020 05 27 15 28  463.80
2020 05 27 15 29  464.31
2020 05 27 15 30  463.69
2020 05 27 15 31  463.50
2020 05 27 15 32  463.09
2020 05 27 15 33  459.93
2020 05 27 15 34  460.64
2020 05 27 15 35  460.69
2020 05 27 15 36  460.26
2020 05 27 15 37  460.55
2020 05 27 15 38  460.17
2020 05 27 15 39  459.40
2020 05 27 15 40  459.77
2020 05 27 15 41  459.02
2020 05 27 15 42  456.33
2020 05 27 15 43  454.84
2020 05 27 15 44  457.40
2020 05 27 15 45  459.32
2020 05 27 15 46  458.61
2020 05 27 15 47  459.02
2020 05 27 15 48  457.78
2020 05 27 15 49  457.40
2020 05 27 15 50  457.00
2020 05 27 15 51  460.65
2020 05 27 15 52  464.70
2020 05 27 15 53  461.92
2020 05 27 15 54  464.65
2020 05 27 15 55  464.59
2020 05 27 15 56  464.32
2020 05 27 15 57  464.83
2020 05 27 15 58  466.27
2020 05 27 15 59  468.30
2020 05 27 16 00  466.53
2020 05 27 16 01  467.95
2020 05 27 16 02  468.46
2020 05 27 16 03  467.93
2020 05 27 16 04  470.13
2020 05 27 16 05  467.78
2020 05 27 16 06  466.38
2020 05 27 16 07  465.27
2020 05 27 16 08  465.96
2020 05 27 16 09  466.34
2020 05 27 16 10  461.90
2020 05 27 16 11  458.93
2020 05 27 16 12  458.45
2020 05 27 16 13  459.58
2020 05 27 16 14  457.86
2020 05 27 16 15  458.45
2020 05 27 16 16  458.07
2020 05 27 16 17  457.79
2020 05 27 16 18  456.83
2020 05 27 16 19  459.51
2020 05 27 16 20  460.16
2020 05 27 16 21  457.78
2020 05 27 16 22  458.41
2020 05 27 16 23  456.76
2020 05 27 16 24  455.03
2020 05 27 16 25  456.18
2020 05 27 16 26  455.40
2020 05 27 16 27  454.72
2020 05 27 16 28  454.89
2020 05 27 16 29  454.90
2020 05 27 16 30  455.59
2020 05 27 16 31  455.89
2020 05 27 16 32  453.66
2020 05 27 16 33  454.12
2020 05 27 16 34  450.63
2020 05 27 16 35  452.40
2020 05 27 16 36  453.03
2020 05 27 16 37  451.65
2020 05 27 16 38  452.33
2020 05 27 16 39  451.67
2020 05 27 16 40  450.65
2020 05 27 16 41  450.33
2020 05 27 16 42  450.59
2020 05 27 16 43  449.62
2020 05 27 16 44  449.70
2020 05 27 16 45  451.71
2020 05 27 16 46  451.49
2020 05 27 16 47  454.68
2020 05 27 16 48  454.74
2020 05 27 16 49  454.74
2020 05 27 16 50  453.23
2020 05 27 16 51  452.29
2020 05 27 16 52  452.77
2020 05 27 16 53  452.38
2020 05 27 16 54  453.97
2020 05 27 16 55  456.04
2020 05 27 16 56  457.29
2020 05 27 16 57  459.38
2020 05 27 16 58  461.49
2020 05 27 16 59  459.40
2020 05 27 17 00  458.73
2020 05 27 17 01  455.35
2020 05 27 17 02  455.01
2020 05 27 17 03  456.02
2020 05 27 17 04  453.42
2020 05 27 17 05  454.65
2020 05 27 17 06  456.61
2020 05 27 17 07  457.85
2020 05 27 17 08  459.33
2020 05 27 17 09  459.68
2020 05 27 17 10  460.08
2020 05 27 17 11  461.58
2020 05 27 17 12  462.21
2020 05 27 17 13  460.99
2020 05 27 17 14  455.66
2020 05 27 17 15  455.44
2020 05 27 17 16  452.03
2020 05 27 17 17  449.48
2020 05 27 17 18  449.67
2020 05 27 17 19  449.49
2020 05 27 17 20  448.88
2020 05 27 17 21  452.01
2020 05 27 17 22  452.77
2020 05 27 17 23  451.40
2020 05 27 17 24  452.35
2020 05 27 17 25  451.28
2020 05 27 17 26  451.39
2020 05 27 17 27  450.99
2020 05 27 17 28  452.12
2020 05 27 17 29  449.16
2020 05 27 17 30  448.35
2020 05 27 17 31  449.15
2020 05 27 17 32  448.25
2020 05 27 17 33  445.80
2020 05 27 17 34  444.35
2020 05 27 17 35  444.59
2020 05 27 17 36  443.64
2020 05 27 17 37  444.78
2020 05 27 17 38  445.36
2020 05 27 17 39  446.03
2020 05 27 17 40  445.96
2020 05 27 17 41  445.96
2020 05 27 17 42  447.81
2020 05 27 17 43  446.66
2020 05 27 17 44  446.88
2020 05 27 17 45  445.85
2020 05 27 17 46  446.82
2020 05 27 17 47  449.03
2020 05 27 17 48  450.59
2020 05 27 17 49  450.61
2020 05 27 17 50  452.97
2020 05 27 17 51  453.40
2020 05 27 17 52  451.00
2020 05 27 17 53  451.54
2020 05 27 17 54  452.01
2020 05 27 17 55  450.39
2020 05 27 17 56  452.33
2020 05 27 17 57  453.43
2020 05 27 17 58  449.32
2020 05 27 17 59  448.59
2020 05 27 18 00  448.90
2020 05 27 18 01  448.90
2020 05 27 18 02  449.39
2020 05 27 18 03  446.95
2020 05 27 18 04  446.85
2020 05 27 18 05  447.47
2020 05 27 18 06  446.60
2020 05 27 18 07  447.40
2020 05 27 18 08  447.34
2020 05 27 18 09  448.16
2020 05 27 18 10  447.17
2020 05 27 18 11  445.74
2020 05 27 18 12  444.89
2020 05 27 18 13  448.53
2020 05 27 18 14  450.55
2020 05 27 18 15  449.07
2020 05 27 18 16  444.97
2020 05 27 18 17  447.88
2020 05 27 18 18  443.60
2020 05 27 18 19  442.06
2020 05 27 18 20  440.38
2020 05 27 18 21  442.35
2020 05 27 18 22  441.70
2020 05 27 18 23  442.36
2020 05 27 18 24  443.88
2020 05 27 18 25  443.92
2020 05 27 18 26  443.51
2020 05 27 18 27  442.32
2020 05 27 18 28  441.02
2020 05 27 18 29  440.93
2020 05 27 18 30  441.41
2020 05 27 18 31  441.80
2020 05 27 18 32  442.75
2020 05 27 18 33  442.15
2020 05 27 18 34  442.52
2020 05 27 18 35  444.42
2020 05 27 18 36  445.19
2020 05 27 18 37  444.30
2020 05 27 18 38  444.67
2020 05 27 18 39  444.69
2020 05 27 18 40  446.70
2020 05 27 18 41  446.13
2020 05 27 18 42  442.74
2020 05 27 18 43  445.58
2020 05 27 18 44  446.84
2020 05 27 18 45  444.13
2020 05 27 18 46  444.24
2020 05 27 18 47  445.04
2020 05 27 18 48  445.15
2020 05 27 18 49  445.67
2020 05 27 18 50  445.69
2020 05 27 18 51  447.19
2020 05 27 18 52  447.58
2020 05 27 18 53  447.33
2020 05 27 18 54  446.86
2020 05 27 18 55  447.07
2020 05 27 18 56  446.93
2020 05 27 18 57  447.34
2020 05 27 18 58  447.41
2020 05 27 18 59  447.89
2020 05 27 19 00  449.03
2020 05 27 19 01  449.89
2020 05 27 19 02  451.18
2020 05 27 19 03  450.72
2020 05 27 19 04  453.44
2020 05 27 19 05  455.96
2020 05 27 19 06  457.25
2020 05 27 19 07  452.23
2020 05 27 19 08  450.28
2020 05 27 19 09  452.46
2020 05 27 19 10  453.23
2020 05 27 19 11  456.13
2020 05 27 19 12  456.85
2020 05 27 19 13  452.53
2020 05 27 19 14  447.93
2020 05 27 19 15  448.54
2020 05 27 19 16  456.01
2020 05 27 19 17  450.67
2020 05 27 19 18  451.68
2020 05 27 19 19  449.44
2020 05 27 19 20  447.93
2020 05 27 19 21  451.39
2020 05 27 19 22  447.44
2020 05 27 19 23  448.37
2020 05 27 19 24  448.94
2020 05 27 19 25  449.06
2020 05 27 19 26  449.27
2020 05 27 19 27  450.62
2020 05 27 19 28  452.59
2020 05 27 19 29  452.19
2020 05 27 19 30  453.66
2020 05 27 19 31  456.69
2020 05 27 19 32  454.83
2020 05 27 19 33  450.73
2020 05 27 19 34  450.49
2020 05 27 19 35  448.23
2020 05 27 19 36  451.81
2020 05 27 19 37  455.67
2020 05 27 19 38  456.21
2020 05 27 19 39  455.36
2020 05 27 19 40  450.97
2020 05 27 19 41  453.69
2020 05 27 19 42  456.53
2020 05 27 19 43  456.92
2020 05 27 19 44  456.17
2020 05 27 19 45  450.87
2020 05 27 19 46  453.44
2020 05 27 19 47  458.51
2020 05 27 19 48  459.66
2020 05 27 19 49  461.92
2020 05 27 19 50  459.98
2020 05 27 19 51  462.62
2020 05 27 19 52  459.08
2020 05 27 19 53  462.07
2020 05 27 19 54  455.55
2020 05 27 19 55  455.46
2020 05 27 19 56  456.83
2020 05 27 19 57  456.81
2020 05 27 19 58  457.87
2020 05 27 19 59  458.69
2020 05 27 20 00  457.90
2020 05 27 20 01  459.24
2020 05 27 20 02  463.48
2020 05 27 20 03  462.94
2020 05 27 20 04  461.38
2020 05 27 20 05  460.79
2020 05 27 20 06  459.39
2020 05 27 20 07  462.14
2020 05 27 20 08  468.56
2020 05 27 20 09  464.72
2020 05 27 20 10  470.62
2020 05 27 20 11  470.63
2020 05 27 20 12  469.07
2020 05 27 20 13  471.43
2020 05 27 20 14  463.41
2020 05 27 20 15  461.50
2020 05 27 20 16  461.92
2020 05 27 20 17  456.51
2020 05 27 20 18  459.06
2020 05 27 20 19  459.59
2020 05 27 20 20  459.29
2020 05 27 20 21  463.19
2020 05 27 20 22  458.97
2020 05 27 20 23  460.94
2020 05 27 20 24  463.44
2020 05 27 20 25  463.61
2020 05 27 20 26  458.56
2020 05 27 20 27  456.98
2020 05 27 20 28  468.59
2020 05 27 20 29  458.91
2020 05 27 20 30  467.48
2020 05 27 20 31  459.56
2020 05 27 20 32  461.88
2020 05 27 20 33  462.69
2020 05 27 20 34  463.36
2020 05 27 20 35  463.13
2020 05 27 20 36  464.99
2020 05 27 20 37  471.67
2020 05 27 20 38  474.48
2020 05 27 20 39  477.08
2020 05 27 20 40  475.72
2020 05 27 20 41  473.09
2020 05 27 20 42  472.76
2020 05 27 20 43  468.07
2020 05 27 20 44  458.31
2020 05 27 20 45  458.54
2020 05 27 20 46  457.20
2020 05 27 20 47  455.69
2020 05 27 20 48  456.58
2020 05 27 20 49  455.55
2020 05 27 20 50  455.01
2020 05 27 20 51  455.64
2020 05 27 20 52  456.06
2020 05 27 20 53  457.10
2020 05 27 20 54  456.32
2020 05 27 20 55  455.71
2020 05 27 20 56  455.61
2020 05 27 20 57  455.73
2020 05 27 20 58  455.27
2020 05 27 20 59  455.22
2020 05 27 21 00  455.34
2020 05 27 21 01  453.28
2020 05 27 21 02  450.87
2020 05 27 21 03  450.64
2020 05 27 21 04  450.66
2020 05 27 21 05  452.13
2020 05 27 21 06  451.48
2020 05 27 21 07  445.52
2020 05 27 21 08  450.26
2020 05 27 21 09  448.39
2020 05 27 21 10  446.85
2020 05 27 21 11  446.25
2020 05 27 21 12  445.53
2020 05 27 21 13  445.79
2020 05 27 21 14  444.74
2020 05 27 21 15  445.46
2020 05 27 21 16  445.29
2020 05 27 21 17  445.78
2020 05 27 21 18  446.13
2020 05 27 21 19  448.21
2020 05 27 21 20  446.06
2020 05 27 21 21  444.84
2020 05 27 21 22  444.57
2020 05 27 21 23  446.99
2020 05 27 21 24  446.70
2020 05 27 21 25  444.94
2020 05 27 21 26  446.62
2020 05 27 21 27  444.69
2020 05 27 21 28  446.38
2020 05 27 21 29  444.98
2020 05 27 21 30  443.66
2020 05 27 21 31  445.78
2020 05 27 21 32  443.97
2020 05 27 21 33  444.99
2020 05 27 21 34  444.63
2020 05 27 21 35  445.70
2020 05 27 21 36  445.75
2020 05 27 21 37  444.72
2020 05 27 21 38  445.22
2020 05 27 21 39  446.04
2020 05 27 21 40  446.65
2020 05 27 21 41  443.01
2020 05 27 21 42  444.20
2020 05 27 21 43  444.93
2020 05 27 21 44  442.76
2020 05 27 21 45  443.25
2020 05 27 21 46  443.60
2020 05 27 21 47  444.45
2020 05 27 21 48  444.55
2020 05 27 21 49  444.82
2020 05 27 21 50  444.40
2020 05 27 21 51  443.31
2020 05 27 21 52  443.21
2020 05 27 21 53  443.68
2020 05 27 21 54  443.69
2020 05 27 21 55  444.18
2020 05 27 21 56  444.40
2020 05 27 21 57  444.67
2020 05 27 21 58  445.46
2020 05 27 21 59  445.79
2020 05 27 22 00  445.94
2020 05 27 22 01  447.84
2020 05 27 22 02  446.41
2020 05 27 22 03  444.89
2020 05 27 22 04  443.52
2020 05 27 22 05  444.91
2020 05 27 22 06  444.73
2020 05 27 22 07  445.61
2020 05 27 22 08  444.45
2020 05 27 22 09  445.13
2020 05 27 22 10  444.46
2020 05 27 22 11  444.80
2020 05 27 22 12  443.71
2020 05 27 22 13  443.38
2020 05 27 22 14  443.77
2020 05 27 22 15  443.38
2020 05 27 22 16  443.88
2020 05 27 22 17  443.29
2020 05 27 22 18  443.57
2020 05 27 22 19  441.17
2020 05 27 22 20  441.56
2020 05 27 22 21  442.15
2020 05 27 22 22  442.75
2020 05 27 22 23  443.45
2020 05 27 22 24  443.07
2020 05 27 22 25  443.50
2020 05 27 22 26  443.13
2020 05 27 22 27  444.14
2020 05 27 22 28  444.69
2020 05 27 22 29  444.38
2020 05 27 22 30  443.94
2020 05 27 22 31  442.55
2020 05 27 22 32  443.20
2020 05 27 22 33  442.91
2020 05 27 22 34  443.62
2020 05 27 22 35  444.23
2020 05 27 22 36  442.64
2020 05 27 22 37  443.66
2020 05 27 22 38  442.74
2020 05 27 22 39  442.78
2020 05 27 22 40  443.27
2020 05 27 22 41  443.87
2020 05 27 23 17  441.83
2020 05 27 23 18  441.90
2020 05 27 23 19  442.32
2020 05 27 23 20  443.17
2020 05 27 23 21  442.55
2020 05 27 23 22  441.89
2020 05 27 23 23  442.98
2020 05 27 23 24  442.27
2020 05 27 23 25  442.11
2020 05 27 23 26  442.27
2020 05 27 23 27  443.24
2020 05 27 23 28  442.67
2020 05 27 23 29  441.24
2020 05 27 23 30  440.94
2020 05 27 23 31  440.50
2020 05 27 23 32  441.29
2020 05 27 23 33  441.88
2020 05 27 23 34  440.80
2020 05 27 23 35  441.03
2020 05 27 23 36  440.17
2020 05 27 23 37  438.96
2020 05 27 23 38  439.49
2020 05 27 23 39  440.73
2020 05 27 23 40  440.84
2020 05 27 23 41  440.52
2020 05 27 23 42  439.82
2020 05 27 23 43  440.54
2020 05 27 23 44  439.34
2020 05 27 23 45  439.15
2020 05 27 23 46  439.16
2020 05 27 23 47  438.52
2020 05 27 23 48  439.76
2020 05 27 23 49  440.76
2020 05 27 23 50  437.36
2020 05 27 23 51  437.85
2020 05 27 23 52  438.46
2020 05 27 23 53  438.12
2020 05 27 23 54  436.54
2020 05 27 23 55  436.06
2020 05 27 23 56  436.69
2020 05 27 23 57  437.12
2020 05 27 23 58  436.88
2020 05 27 23 59  436.79
2020 05 28 00 00  437.16
2020 05 28 00 01  437.54
2020 05 28 00 02  436.06
2020 05 28 00 03  435.02
2020 05 28 00 04  435.55
2020 05 28 00 05  435.43
2020 05 28 00 06  435.59
2020 05 28 00 07  436.03
2020 05 28 00 08  435.46
2020 05 28 00 09  432.49
2020 05 28 00 10  434.23
2020 05 28 00 11  434.79
2020 05 28 00 12  435.47
2020 05 28 00 13  434.25
2020 05 28 00 14  435.40
2020 05 28 00 15  433.62
2020 05 28 00 16  434.56
2020 05 28 00 17  431.17
2020 05 28 00 18  431.98
2020 05 28 00 19  433.83
2020 05 28 00 20  433.54
2020 05 28 00 21  434.24
2020 05 28 00 22  433.65
2020 05 28 00 23  433.07
2020 05 28 00 24  433.09
2020 05 28 00 25  433.16
2020 05 28 00 26  433.52
2020 05 28 00 27  431.49
2020 05 28 00 28  431.86
2020 05 28 00 29  432.83
2020 05 28 00 30  431.56
2020 05 28 00 31  432.25
2020 05 28 00 32  433.29
2020 05 28 00 33  432.85
2020 05 28 00 34  432.97
2020 05 28 00 35  432.57
2020 05 28 00 36  433.02
2020 05 28 00 37  433.11
2020 05 28 00 38  433.49
2020 05 28 00 39  433.02
2020 05 28 00 40  431.87
2020 05 28 00 41  431.93
2020 05 28 00 42  432.50
2020 05 28 00 43  433.28
2020 05 28 00 44  432.23
2020 05 28 00 45  431.48
2020 05 28 00 46  432.74
2020 05 28 00 47  432.33
2020 05 28 00 48  432.74
2020 05 28 00 49  433.74
2020 05 28 00 50  433.78
2020 05 28 00 51  433.35
2020 05 28 00 52  431.98
2020 05 28 00 53  433.27
2020 05 28 00 54  432.03
2020 05 28 00 55  430.56
2020 05 28 00 56  430.78
2020 05 28 00 57  430.77
2020 05 28 00 58  430.85
2020 05 28 00 59  431.16
2020 05 28 01 00  432.09
2020 05 28 01 01  431.43
2020 05 28 01 02  431.00
2020 05 28 01 03  431.68
2020 05 28 01 04  432.16
2020 05 28 01 05  432.24
2020 05 28 01 06  432.34
2020 05 28 01 07  432.89
2020 05 28 01 08  433.30
2020 05 28 01 09  433.69
2020 05 28 01 10  434.30
2020 05 28 01 11  434.52
2020 05 28 01 12  435.24
2020 05 28 01 13  435.52
2020 05 28 01 14  437.12
2020 05 28 01 15  438.17
2020 05 28 01 16  437.94
2020 05 28 01 17  438.38
2020 05 28 01 18  438.96
2020 05 28 01 19  438.87
2020 05 28 01 20  439.36
2020 05 28 01 21  439.96
2020 05 28 01 22  439.74
2020 05 28 01 23  439.10
2020 05 28 01 24  437.89
2020 05 28 01 25  437.38
2020 05 28 01 26  438.84
2020 05 28 01 27  439.45
2020 05 28 01 28  437.24
2020 05 28 01 29  438.87
2020 05 28 01 30  439.48
2020 05 28 01 31  437.99
2020 05 28 01 32  437.45
2020 05 28 01 33  437.59
2020 05 28 01 34  437.62
2020 05 28 01 35  436.56
2020 05 28 01 36  437.56
2020 05 28 01 37  437.52
2020 05 28 01 38  436.72
2020 05 28 01 39  439.23
2020 05 28 01 40  439.99
2020 05 28 01 41  440.26
2020 05 28 01 42  440.40
2020 05 28 01 43  441.42
2020 05 28 01 44  440.71
2020 05 28 01 45  440.69
2020 05 28 01 46  441.57
2020 05 28 01 47  441.59
2020 05 28 01 48  441.77
2020 05 28 01 49  441.59
2020 05 28 01 50  440.93
2020 05 28 01 51  441.45
2020 05 28 01 52  441.88
2020 05 28 01 53  437.62
2020 05 28 01 54  438.23
2020 05 28 01 55  438.61
2020 05 28 01 56  439.42
2020 05 28 01 57  439.25
2020 05 28 01 58  438.46
2020 05 28 01 59  439.58
2020 05 28 02 00  438.44
2020 05 28 02 01  437.27
2020 05 28 02 02  437.22
2020 05 28 02 03  436.85
2020 05 28 02 04  437.68
2020 05 28 02 05  438.18
2020 05 28 02 06  438.98
2020 05 28 02 07  438.99
2020 05 28 02 08  439.58
2020 05 28 02 09  439.73
2020 05 28 02 10  439.16
2020 05 28 02 11  439.53
2020 05 28 02 12  439.84
2020 05 28 02 13  439.69
2020 05 28 02 14  439.40
2020 05 28 02 15  438.07
2020 05 28 02 16  437.83
2020 05 28 02 17  438.11
2020 05 28 02 18  438.63
2020 05 28 02 19  438.65
2020 05 28 02 20  439.11
2020 05 28 02 21  438.96
2020 05 28 02 22  440.08
2020 05 28 02 23  440.01
2020 05 28 02 24  439.22
2020 05 28 02 25  438.28
2020 05 28 02 26  439.02
2020 05 28 02 27  439.59
2020 05 28 02 28  439.63
2020 05 28 02 29  439.50
2020 05 28 02 30  439.00
2020 05 28 02 31  439.46
2020 05 28 02 32  439.06
2020 05 28 02 33  439.39
2020 05 28 02 34  439.44
2020 05 28 02 35  438.36
2020 05 28 02 36  437.10
2020 05 28 02 37  436.07
2020 05 28 02 38  436.21
2020 05 28 02 39  434.72
2020 05 28 02 40  434.99
2020 05 28 02 41  434.44
2020 05 28 02 42  435.24
2020 05 28 02 43  435.38
2020 05 28 02 44  435.87
2020 05 28 02 45  435.02
2020 05 28 02 46  435.17
2020 05 28 02 47  434.48
2020 05 28 02 48  434.62
2020 05 28 02 49  433.19
2020 05 28 02 50  431.92
2020 05 28 02 51  432.07
2020 05 28 02 52  431.74
2020 05 28 02 53  432.52
2020 05 28 02 54  432.72
2020 05 28 02 55  431.57
2020 05 28 02 56  431.67
2020 05 28 02 57  431.30
2020 05 28 02 58  430.59
2020 05 28 02 59  430.12
2020 05 28 03 00  430.58
2020 05 28 03 01  431.06
2020 05 28 03 02  430.71
2020 05 28 03 03  430.28
2020 05 28 03 04  429.85
2020 05 28 03 05  430.13
2020 05 28 03 06  430.01
2020 05 28 03 07  429.62
2020 05 28 03 08  429.41
2020 05 28 03 09  430.17
2020 05 28 03 10  430.29
2020 05 28 03 11  430.27
2020 05 28 03 12  429.62
2020 05 28 03 13  429.39
2020 05 28 03 14  428.84
2020 05 28 03 15  428.75
2020 05 28 03 16  429.25
2020 05 28 03 17  429.42
2020 05 28 03 18  429.76
2020 05 28 03 19  429.84
2020 05 28 03 20  428.94
2020 05 28 03 21  429.19
2020 05 28 03 22  429.07
2020 05 28 03 23  428.08
2020 05 28 03 24  427.95
2020 05 28 03 25  428.14
2020 05 28 03 26  428.50
2020 05 28 03 27  428.11
2020 05 28 03 28  428.16
2020 05 28 03 29  428.45
2020 05 28 03 30  428.51
2020 05 28 03 31  427.41
2020 05 28 03 32  428.27
2020 05 28 03 33  428.83
2020 05 28 03 34  428.56
2020 05 28 03 35  428.75
2020 05 28 03 36  429.04
2020 05 28 03 37  428.99
2020 05 28 03 38  429.35
2020 05 28 03 39  429.08
2020 05 28 03 40  428.88
2020 05 28 03 41  428.76
2020 05 28 03 42  429.13
2020 05 28 03 43  428.51
2020 05 28 03 44  428.84
2020 05 28 03 45  429.07
2020 05 28 03 46  429.74
2020 05 28 03 47  428.78
2020 05 28 03 48  429.39
2020 05 28 03 49  429.95
2020 05 28 03 50  429.40
2020 05 28 03 51  429.52
2020 05 28 03 52  429.82
2020 05 28 03 53  429.59
2020 05 28 03 54  429.49
2020 05 28 03 55  429.15
2020 05 28 03 56  429.84
2020 05 28 03 57  429.75
2020 05 28 03 58  429.45
2020 05 28 03 59  429.88
2020 05 28 04 00  429.97
2020 05 28 04 01  430.02
2020 05 28 04 02  430.11
2020 05 28 04 03  429.46
2020 05 28 04 04  430.01
2020 05 28 04 05  430.23
2020 05 28 04 06  429.33
2020 05 28 04 07  429.49
2020 05 28 04 08  430.03
2020 05 28 04 09  429.98
2020 05 28 04 10  429.79
2020 05 28 04 11  429.78
2020 05 28 04 12  429.90
2020 05 28 04 13  430.05
2020 05 28 04 14  430.11
2020 05 28 04 15  430.45
2020 05 28 04 16  430.12
2020 05 28 04 17  430.54
2020 05 28 04 18  431.01
2020 05 28 04 19  430.49
2020 05 28 04 20  429.96
2020 05 28 04 21  429.79
2020 05 28 04 22  430.30
2020 05 28 04 23  430.38
2020 05 28 04 24  430.61
2020 05 28 04 25  430.90
2020 05 28 04 26  431.18
2020 05 28 04 27  430.48
2020 05 28 04 28  431.62
2020 05 28 04 29  431.64
2020 05 28 04 30  431.06
2020 05 28 04 31  430.53
2020 05 28 04 32  430.88
2020 05 28 04 33  430.58
2020 05 28 04 34  430.23
2020 05 28 04 35  430.26
2020 05 28 04 36  430.27
2020 05 28 04 37  430.83
2020 05 28 04 38  431.08
2020 05 28 04 39  431.59
2020 05 28 04 40  431.65
2020 05 28 04 41  431.89
2020 05 28 04 42  431.54
2020 05 28 04 43  432.10
2020 05 28 04 44  432.70
2020 05 28 04 45  431.97
2020 05 28 04 46  432.22
2020 05 28 04 47  433.26
2020 05 28 04 48  432.99
2020 05 28 04 49  432.54
2020 05 28 04 50  432.81
2020 05 28 04 51  431.51
2020 05 28 04 52  431.11
2020 05 28 04 53  432.33
2020 05 28 04 54  432.93
2020 05 28 04 55  433.10
2020 05 28 04 56  433.64
2020 05 28 04 57  431.86
2020 05 28 04 58  432.18
2020 05 28 04 59  432.75
2020 05 28 05 00  432.68
2020 05 28 05 01  432.97
2020 05 28 05 02  433.08
2020 05 28 05 03  432.63
2020 05 28 05 04  432.51
2020 05 28 05 05  432.24
2020 05 28 05 06  432.94
2020 05 28 05 07  432.62
2020 05 28 05 08  432.28
2020 05 28 05 09  432.45
2020 05 28 05 10  432.84
2020 05 28 05 11  431.87
2020 05 28 05 12  432.13
2020 05 28 05 13  432.37
2020 05 28 05 14  432.01
2020 05 28 05 15  431.58
2020 05 28 05 16  431.86
2020 05 28 05 17  432.86
2020 05 28 05 18  433.62
2020 05 28 05 19  432.53
2020 05 28 05 20  432.24
2020 05 28 05 21  433.73
2020 05 28 05 22  433.03
2020 05 28 05 23  433.95
2020 05 28 05 24  434.27
2020 05 28 05 25  434.23
2020 05 28 05 26  433.83
2020 05 28 05 27  431.42
2020 05 28 05 28  431.05
2020 05 28 05 29  432.75
2020 05 28 05 30  433.88
2020 05 28 05 31  432.70
2020 05 28 05 32  432.37
2020 05 28 05 33  432.79
2020 05 28 05 34  433.95
2020 05 28 05 35  433.31
2020 05 28 05 36  432.92
2020 05 28 05 37  433.21
2020 05 28 05 38  432.92
2020 05 28 05 39  432.34
2020 05 28 05 40  432.30
2020 05 28 05 41  430.99
2020 05 28 05 42  431.63
2020 05 28 05 43  432.47
2020 05 28 05 44  431.94
2020 05 28 05 45  431.86
2020 05 28 05 46  431.07
2020 05 28 05 47  432.24
2020 05 28 05 48  433.92
2020 05 28 05 49  433.66
2020 05 28 05 50  433.72
2020 05 28 05 51  433.27
2020 05 28 05 52  433.59
2020 05 28 05 53  433.56
2020 05 28 05 54  433.41
2020 05 28 05 55  433.88
2020 05 28 05 56  433.92
2020 05 28 05 57  434.30
2020 05 28 05 58  434.44
2020 05 28 05 59  433.91
2020 05 28 06 00  433.75
2020 05 28 06 01  433.33
2020 05 28 06 02  433.52
2020 05 28 06 03  433.95
2020 05 28 06 04  433.80
2020 05 28 06 05  433.62
2020 05 28 06 06  433.70
2020 05 28 06 07  434.09
2020 05 28 06 08  433.87
2020 05 28 06 09  434.24
2020 05 28 06 10  434.73
2020 05 28 06 11  433.99
2020 05 28 06 12  433.90
2020 05 28 06 13  433.79
2020 05 28 06 14  434.38
2020 05 28 06 15  433.23
2020 05 28 06 16  433.69
2020 05 28 06 17  433.69
2020 05 28 06 18  433.97
2020 05 28 06 19  433.87
2020 05 28 06 20  434.36
2020 05 28 06 21  434.26
2020 05 28 06 22  434.25
2020 05 28 06 23  434.76
2020 05 28 06 24  434.68
2020 05 28 06 25  432.62
2020 05 28 06 26  433.67
2020 05 28 06 27  433.20
2020 05 28 06 28  434.22
2020 05 28 06 29  434.37
2020 05 28 06 30  434.86
2020 05 28 06 31  434.35
2020 05 28 06 32  433.40
2020 05 28 06 33  434.02
2020 05 28 06 34  433.94
2020 05 28 06 35  434.02
2020 05 28 06 36  434.43
2020 05 28 06 37  433.97
2020 05 28 06 38  433.46
2020 05 28 06 39  433.49
2020 05 28 06 40  433.58
2020 05 28 06 41  433.91
2020 05 28 06 42  431.40
2020 05 28 06 43  430.68
2020 05 28 06 44  431.48
2020 05 28 06 45  431.96
2020 05 28 06 46  433.29
2020 05 28 06 47  433.75
2020 05 28 06 48  433.67
2020 05 28 06 49  434.37
2020 05 28 06 50  434.17
2020 05 28 06 51  433.69
2020 05 28 06 52  434.63
2020 05 28 06 53  434.29
2020 05 28 06 54  431.10
2020 05 28 06 55  432.25
2020 05 28 06 56  432.77
2020 05 28 06 57  433.18
2020 05 28 06 58  433.72
2020 05 28 06 59  433.54
2020 05 28 07 00  433.51
2020 05 28 07 01  433.67
2020 05 28 07 02  434.60
2020 05 28 07 03  434.44
2020 05 28 07 04  434.13
2020 05 28 07 05  433.64
2020 05 28 07 06  433.22
2020 05 28 07 07  434.29
2020 05 28 07 08  433.69
2020 05 28 07 09  433.52
2020 05 28 07 10  434.47
2020 05 28 07 11  433.55
2020 05 28 07 12  433.49
2020 05 28 07 13  433.51
2020 05 28 07 14  433.52
2020 05 28 07 15  434.31
2020 05 28 07 16  434.09
2020 05 28 07 17  433.26
2020 05 28 07 18  434.50
2020 05 28 07 19  434.47
2020 05 28 07 20  433.98
2020 05 28 07 21  433.05
2020 05 28 07 22  433.56
2020 05 28 07 23  433.18
2020 05 28 07 24  433.85
2020 05 28 07 25  434.01
2020 05 28 07 26  433.24
2020 05 28 07 27  432.26
2020 05 28 07 28  432.98
2020 05 28 07 29  433.37
2020 05 28 07 30  432.58
2020 05 28 07 31  432.75
2020 05 28 07 32  432.98
2020 05 28 07 33  434.02
2020 05 28 07 34  433.07
2020 05 28 07 35  432.98
2020 05 28 07 36  433.46
2020 05 28 07 37  432.35
2020 05 28 07 38  432.41
2020 05 28 07 39  431.87
2020 05 28 07 40  432.27
2020 05 28 07 41  432.93
2020 05 28 07 42  433.75
2020 05 28 07 43  434.26
2020 05 28 07 44  434.33
2020 05 28 07 45  434.29
2020 05 28 07 46  432.71
2020 05 28 07 47  432.36
2020 05 28 07 48  431.27
2020 05 28 07 49  432.34
2020 05 28 07 50  429.63
2020 05 28 07 51  430.66
2020 05 28 07 52  431.64
2020 05 28 07 53  431.98
2020 05 28 07 54  431.73
2020 05 28 07 55  432.05
2020 05 28 07 56  432.32
2020 05 28 07 57  432.83
2020 05 28 07 58  432.09
2020 05 28 07 59  430.12
2020 05 28 08 00  431.04
2020 05 28 08 01  430.27
2020 05 28 08 02  430.02
2020 05 28 08 03  430.64
2020 05 28 08 04  431.64
2020 05 28 08 05  432.21
2020 05 28 08 06  431.99
2020 05 28 08 07  430.55
2020 05 28 08 08  430.65
2020 05 28 08 09  429.02
2020 05 28 08 10  429.83
2020 05 28 08 11  428.72
2020 05 28 08 12  428.35
2020 05 28 08 13  428.70
2020 05 28 08 14  427.60
2020 05 28 08 15  428.77
2020 05 28 08 16  428.57
2020 05 28 08 17  427.78
2020 05 28 08 18  428.27
2020 05 28 08 19  428.87
2020 05 28 08 20  428.90
2020 05 28 08 21  429.44
2020 05 28 08 22  429.31
2020 05 28 08 23  429.61
2020 05 28 08 24  430.53
2020 05 28 08 25  430.38
2020 05 28 08 26  430.62
2020 05 28 08 27  431.21
2020 05 28 08 28  431.29
2020 05 28 08 29  431.37
2020 05 28 08 30  431.36
2020 05 28 08 31  430.18
2020 05 28 08 32  429.84
2020 05 28 08 33  429.74
2020 05 28 08 34  430.03
2020 05 28 08 35  430.73
2020 05 28 08 36  431.95
2020 05 28 08 37  433.00
2020 05 28 08 38  433.59
2020 05 28 08 39  433.73
2020 05 28 08 40  435.30
2020 05 28 08 41  435.50
2020 05 28 08 42  436.11
2020 05 28 08 43  435.69
2020 05 28 08 44  434.16
2020 05 28 08 45  434.71
2020 05 28 08 46  435.75
2020 05 28 08 47  436.40
2020 05 28 08 48  434.95
2020 05 28 08 49  436.07
2020 05 28 08 50  435.41
2020 05 28 08 51  433.88
2020 05 28 08 52  432.74
2020 05 28 08 53  432.64
2020 05 28 08 54  433.32
2020 05 28 08 55  433.84
2020 05 28 08 56  434.08
2020 05 28 08 57  433.99
2020 05 28 08 58  434.42
2020 05 28 08 59  434.68
2020 05 28 09 00  435.01
2020 05 28 09 01  434.58
2020 05 28 09 02  433.89
2020 05 28 09 03  433.49
2020 05 28 09 04  434.73
2020 05 28 09 05  433.61
2020 05 28 09 06  434.64
2020 05 28 09 07  433.86
2020 05 28 09 08  434.87
2020 05 28 09 09  433.02
2020 05 28 09 10  432.26
2020 05 28 09 11  432.81
2020 05 28 09 12  432.70
2020 05 28 09 13  432.80
2020 05 28 09 14  432.94
2020 05 28 09 15  432.15
2020 05 28 09 16  431.60
2020 05 28 09 17  431.50
2020 05 28 09 18  432.74
2020 05 28 09 19  433.88
2020 05 28 09 20  433.80
2020 05 28 09 21  433.84
2020 05 28 09 22  433.16
2020 05 28 09 23  433.29
2020 05 28 09 24  434.19
2020 05 28 09 25  433.50
2020 05 28 09 26  432.76
2020 05 28 09 27  432.32
2020 05 28 09 28  431.59
2020 05 28 09 29  431.74
2020 05 28 09 30  431.95
2020 05 28 09 31  431.72
2020 05 28 09 32  432.03
2020 05 28 09 33  432.11
2020 05 28 09 34  432.35
2020 05 28 09 35  434.35
2020 05 28 09 36  435.46
2020 05 28 09 37  432.96
2020 05 28 09 38  434.78
2020 05 28 09 39  434.37
2020 05 28 09 40  433.67
2020 05 28 09 41  434.16
2020 05 28 09 42  432.43
2020 05 28 09 43  433.07
2020 05 28 09 44  433.04
2020 05 28 09 45  432.49
2020 05 28 09 46  432.44
2020 05 28 09 47  432.92
2020 05 28 09 48  432.27
2020 05 28 09 49  434.14
2020 05 28 09 50  433.93
2020 05 28 09 51  432.63
2020 05 28 09 52  432.28
2020 05 28 09 53  432.90
2020 05 28 09 54  433.79
2020 05 28 09 55  434.74
2020 05 28 09 56  434.50
2020 05 28 09 57  433.68
2020 05 28 09 58  434.12
2020 05 28 09 59  433.25
2020 05 28 10 00  433.19
2020 05 28 10 01  432.39
2020 05 28 10 02  432.37
2020 05 28 10 03  433.25
2020 05 28 10 04  433.61
2020 05 28 10 05  433.10
2020 05 28 10 06  432.46
2020 05 28 10 07  432.21
2020 05 28 10 08  431.87
2020 05 28 10 09  432.41
2020 05 28 10 10  432.50
2020 05 28 10 11  432.63
2020 05 28 10 12  432.33
2020 05 28 10 13  432.73
2020 05 28 10 14  432.82
2020 05 28 10 15  432.65
2020 05 28 10 16  432.71
2020 05 28 10 17  432.89
2020 05 28 10 18  433.37
2020 05 28 10 19  432.99
2020 05 28 10 20  434.16
2020 05 28 10 21  433.23
2020 05 28 10 22  433.21
2020 05 28 10 23  432.99
2020 05 28 10 24  432.77
2020 05 28 10 25  433.37
2020 05 28 10 26  433.12
2020 05 28 10 27  433.36
2020 05 28 10 28  432.42
2020 05 28 10 29  432.56
2020 05 28 10 30  432.47
2020 05 28 10 31  432.20
2020 05 28 10 32  433.06
2020 05 28 10 33  433.09
2020 05 28 10 34  432.93
2020 05 28 10 35  433.00
2020 05 28 10 36  432.40
2020 05 28 10 37  432.25
2020 05 28 10 38  431.73
2020 05 28 10 39  432.30
2020 05 28 10 40  432.61
2020 05 28 10 41  433.60
2020 05 28 10 42  433.25
2020 05 28 10 43  432.52
2020 05 28 10 44  432.59
2020 05 28 10 45  432.72
2020 05 28 10 46  433.62
2020 05 28 10 47  434.74
2020 05 28 10 48  436.88
2020 05 28 10 49  435.69
2020 05 28 10 50  434.48
2020 05 28 10 51  437.49
2020 05 28 10 52  437.27
2020 05 28 10 53  438.13
2020 05 28 10 54  437.98
2020 05 28 10 55  437.51
2020 05 28 10 56  438.13
2020 05 28 10 57  437.53
2020 05 28 10 58  437.82
2020 05 28 10 59  437.98
2020 05 28 11 00  437.82
2020 05 28 11 01  437.73
2020 05 28 11 02  437.74
2020 05 28 11 03  436.89
2020 05 28 11 04  436.75
2020 05 28 11 05  436.23
2020 05 28 11 06  436.90
2020 05 28 11 07  437.27
2020 05 28 11 08  437.56
2020 05 28 11 09  436.88
2020 05 28 11 10  436.95
2020 05 28 11 11  436.68
2020 05 28 11 12  437.18
2020 05 28 11 13  437.34
2020 05 28 11 14  437.53
2020 05 28 11 15  438.48
2020 05 28 11 16  438.22
2020 05 28 11 17  438.43
2020 05 28 11 18  438.29
2020 05 28 11 19  437.00
2020 05 28 11 20  438.26
2020 05 28 11 21  439.25
2020 05 28 11 22  438.47
2020 05 28 11 23  438.06
2020 05 28 11 24  438.64
2020 05 28 11 25  437.75
2020 05 28 11 26  437.79
2020 05 28 11 27  438.26
2020 05 28 11 28  437.47
2020 05 28 11 29  437.07
2020 05 28 11 30  436.08
2020 05 28 11 31  435.66
2020 05 28 11 32  436.17
2020 05 28 11 33  436.09
2020 05 28 11 34  435.88
2020 05 28 11 35  436.49
2020 05 28 11 36  437.46
2020 05 28 11 37  437.17
2020 05 28 11 38  437.62
2020 05 28 11 39  437.95
2020 05 28 11 40  438.44
2020 05 28 11 41  437.97
2020 05 28 11 42  437.10
2020 05 28 11 43  437.52
2020 05 28 11 44  436.60
2020 05 28 11 45  437.25
2020 05 28 11 46  436.01
2020 05 28 11 47  435.05
2020 05 28 11 48  435.51
2020 05 28 11 49  435.77
2020 05 28 11 50  436.44
2020 05 28 11 51  436.83
2020 05 28 11 52  436.84
2020 05 28 11 53  436.91
2020 05 28 11 54  436.26
2020 05 28 11 55  435.73
2020 05 28 11 56  435.04
2020 05 28 11 57  434.76
2020 05 28 11 58  434.88
2020 05 28 11 59  434.44
2020 05 28 12 00  434.43
2020 05 28 12 01  435.36
2020 05 28 12 02  436.79
2020 05 28 12 03  436.31
2020 05 28 12 04  437.34
2020 05 28 12 05  437.07
2020 05 28 12 06  438.08
2020 05 28 12 07  438.14
2020 05 28 12 08  437.24
2020 05 28 12 09  436.47
2020 05 28 12 10  436.01
2020 05 28 12 11  436.12
2020 05 28 12 12  434.85
2020 05 28 12 13  435.39
2020 05 28 12 14  436.24
2020 05 28 12 15  436.85
2020 05 28 12 16  436.43
2020 05 28 12 17  436.36
2020 05 28 12 18  436.24
2020 05 28 12 19  436.35
2020 05 28 12 20  436.84
2020 05 28 12 21  437.10
2020 05 28 12 22  436.56
2020 05 28 12 23  437.81
2020 05 28 12 24  437.16
2020 05 28 12 25  437.37
2020 05 28 12 26  437.75
2020 05 28 12 27  436.76
2020 05 28 12 28  436.12
2020 05 28 12 29  436.99
2020 05 28 12 30  438.07
2020 05 28 12 31  438.20
2020 05 28 12 32  439.04
2020 05 28 12 33  440.12
2020 05 28 12 34  437.29
2020 05 28 12 35  437.18
2020 05 28 12 36  436.92
2020 05 28 12 37  435.89
2020 05 28 12 38  437.24
2020 05 28 12 39  437.38
2020 05 28 12 40  437.51
2020 05 28 12 41  437.45
2020 05 28 12 42  435.85
2020 05 28 12 43  434.89
2020 05 28 12 44  435.33
2020 05 28 12 45  435.52
2020 05 28 12 46  436.09
2020 05 28 12 47  436.27
2020 05 28 12 48  437.64
2020 05 28 12 49  437.40
2020 05 28 12 50  437.76
2020 05 28 12 51  437.75
2020 05 28 12 52  436.87
2020 05 28 12 53  436.61
2020 05 28 12 54  436.61
2020 05 28 12 55  436.75
2020 05 28 12 56  437.14
2020 05 28 12 57  436.77
2020 05 28 12 58  436.42
2020 05 28 12 59  436.91
2020 05 28 13 00  437.53
2020 05 28 13 01  436.95
2020 05 28 13 02  436.54
2020 05 28 13 03  437.66
2020 05 28 13 04  436.58
2020 05 28 13 05  436.82
2020 05 28 13 06  437.17
2020 05 28 13 07  436.48
2020 05 28 13 08  436.55
2020 05 28 13 09  436.55
2020 05 28 13 10  435.49
2020 05 28 13 11  436.60
2020 05 28 13 12  435.88
2020 05 28 13 13  435.42
2020 05 28 13 14  434.53
2020 05 28 13 15  436.04
2020 05 28 13 16  436.06
2020 05 28 13 17  435.95
2020 05 28 13 18  437.52
2020 05 28 13 19  438.02
2020 05 28 13 20  437.90
2020 05 28 13 21  436.43
2020 05 28 13 22  434.66
2020 05 28 13 23  433.38
2020 05 28 13 24  433.62
2020 05 28 13 25  432.76
2020 05 28 13 26  431.88
2020 05 28 13 27  433.16
2020 05 28 13 28  434.15
2020 05 28 13 29  434.97
2020 05 28 13 30  433.50
2020 05 28 13 31  434.29
2020 05 28 13 32  436.12
2020 05 28 13 33  433.30
2020 05 28 13 34  433.17
2020 05 28 13 35  433.74
2020 05 28 13 36  433.72
2020 05 28 13 37  435.79
2020 05 28 13 38  433.96
2020 05 28 13 39  434.71
2020 05 28 13 40  434.60
2020 05 28 13 41  436.81
2020 05 28 13 42  435.56
2020 05 28 13 43  433.32
2020 05 28 13 44  433.42
2020 05 28 13 45  433.48
2020 05 28 13 46  435.06
2020 05 28 13 47  433.47
2020 05 28 13 48  433.44
2020 05 28 13 49  434.94
2020 05 28 13 50  436.11
2020 05 28 13 51  433.75
2020 05 28 13 52  433.52
2020 05 28 13 53  433.72
2020 05 28 13 54  432.87
2020 05 28 13 55  434.01
2020 05 28 13 56  432.96
2020 05 28 13 57  433.18
2020 05 28 13 58  430.74
2020 05 28 13 59  431.28
2020 05 28 14 00  431.20
2020 05 28 14 01  431.42
2020 05 28 14 02  431.23
2020 05 28 14 03  432.94
2020 05 28 14 04  434.12
2020 05 28 14 05  434.71
2020 05 28 14 06  432.96
2020 05 28 14 07  431.95
2020 05 28 14 08  431.24
2020 05 28 14 09  431.42
2020 05 28 14 10  433.35
2020 05 28 14 11  434.41
2020 05 28 14 12  434.42
2020 05 28 14 13  433.20
2020 05 28 14 14  432.93
2020 05 28 14 15  434.06
2020 05 28 14 16  433.97
2020 05 28 14 17  432.13
2020 05 28 14 18  433.83
2020 05 28 14 19  434.13
2020 05 28 14 20  435.47
2020 05 28 14 21  434.68
2020 05 28 14 22  435.31
2020 05 28 14 23  436.02
2020 05 28 14 24  436.06
2020 05 28 14 25  437.35
2020 05 28 14 26  436.64
2020 05 28 14 27  437.19
2020 05 28 14 28  437.70
2020 05 28 14 29  436.92
2020 05 28 14 30  438.13
2020 05 28 14 31  438.36
2020 05 28 14 32  437.53
2020 05 28 14 33  438.33
2020 05 28 14 34  438.74
2020 05 28 14 35  439.82
2020 05 28 14 36  440.53
2020 05 28 14 37  442.93
2020 05 28 14 38  443.25
2020 05 28 14 39  438.80
2020 05 28 14 40  438.96
2020 05 28 14 41  439.91
2020 05 28 14 42  440.45
2020 05 28 14 43  441.20
2020 05 28 14 44  441.20
2020 05 28 14 45  442.14
2020 05 28 14 46  442.63
2020 05 28 14 47  441.88
2020 05 28 14 48  441.87
2020 05 28 14 49  442.32
2020 05 28 14 50  441.68
2020 05 28 14 51  441.04
2020 05 28 14 52  441.91
2020 05 28 14 53  442.81
2020 05 28 14 54  442.70
2020 05 28 14 55  439.34
2020 05 28 14 56  440.14
2020 05 28 14 57  441.04
2020 05 28 14 58  441.33
2020 05 28 14 59  441.32
2020 05 28 15 00  441.24
2020 05 28 15 01  439.57
2020 05 28 15 02  439.47
2020 05 28 15 03  438.01
2020 05 28 15 04  436.54
2020 05 28 15 05  435.02
2020 05 28 15 06  435.25
2020 05 28 15 07  435.69
2020 05 28 15 08  436.51
2020 05 28 15 09  437.36
2020 05 28 15 10  437.02
2020 05 28 15 11  437.41
2020 05 28 15 12  438.20
2020 05 28 15 13  435.63
2020 05 28 15 14  436.57
2020 05 28 15 15  435.14
2020 05 28 15 16  435.08
2020 05 28 15 17  434.68
2020 05 28 15 18  434.02
2020 05 28 15 19  435.13
2020 05 28 15 20  432.80
2020 05 28 15 21  432.98
2020 05 28 15 22  433.71
2020 05 28 15 23  433.14
2020 05 28 15 24  433.02
2020 05 28 15 25  432.98
2020 05 28 15 26  432.76
2020 05 28 15 27  433.44
2020 05 28 15 28  434.14
2020 05 28 15 29  433.58
2020 05 28 15 30  433.21
2020 05 28 15 31  433.52
2020 05 28 15 32  432.94
2020 05 28 15 33  432.98
2020 05 28 15 34  433.31
2020 05 28 15 35  433.32
2020 05 28 15 36  434.42
2020 05 28 15 37  433.69
2020 05 28 15 38  432.28
2020 05 28 15 39  433.09
2020 05 28 15 40  431.29
2020 05 28 15 41  434.37
2020 05 28 15 42  434.07
2020 05 28 15 43  435.87
2020 05 28 15 44  435.99
2020 05 28 15 45  430.49
2020 05 28 15 46  433.58
2020 05 28 15 47  435.93
2020 05 28 15 48  436.94
2020 05 28 15 49  432.87
2020 05 28 15 50  433.46
2020 05 28 15 51  434.65
2020 05 28 15 52  431.19
2020 05 28 15 53  432.78
2020 05 28 15 54  433.87
2020 05 28 15 55  433.57
2020 05 28 15 56  434.19
2020 05 28 15 57  430.88
2020 05 28 15 58  428.98
2020 05 28 15 59  429.81
2020 05 28 16 00  427.16
2020 05 28 16 01  426.19
2020 05 28 16 02  427.31
2020 05 28 16 03  428.62
2020 05 28 16 04  428.66
2020 05 28 16 05  429.50
2020 05 28 16 06  429.93
2020 05 28 16 07  426.53
2020 05 28 16 08  425.96
2020 05 28 16 09  427.84
2020 05 28 16 10  425.10
2020 05 28 16 11  425.81
2020 05 28 16 12  424.78
2020 05 28 16 13  426.45
2020 05 28 16 14  428.81
2020 05 28 16 15  431.06
2020 05 28 16 16  432.48
2020 05 28 16 17  430.84
2020 05 28 16 18  429.93
2020 05 28 16 19  427.82
2020 05 28 16 20  427.25
2020 05 28 16 21  427.31
2020 05 28 16 22  425.55
2020 05 28 16 23  424.65
2020 05 28 16 24  423.48
2020 05 28 16 25  423.85
2020 05 28 16 26  423.93
2020 05 28 16 27  423.93
2020 05 28 16 28  424.31
2020 05 28 16 29  425.19
2020 05 28 16 30  424.33
2020 05 28 16 31  425.45
2020 05 28 16 32  425.59
2020 05 28 16 33  426.32
2020 05 28 16 34  426.99
2020 05 28 16 35  426.43
2020 05 28 16 36  426.69
2020 05 28 16 37  426.52
2020 05 28 16 38  427.13
2020 05 28 16 39  426.95
2020 05 28 16 40  425.91
2020 05 28 16 41  426.27
2020 05 28 16 42  426.61
2020 05 28 16 43  426.03
2020 05 28 16 44  426.45
2020 05 28 16 45  426.23
2020 05 28 16 46  426.79
2020 05 28 16 47  427.77
2020 05 28 16 48  428.01
2020 05 28 16 49  429.12
2020 05 28 16 50  427.32
2020 05 28 16 51  427.72
2020 05 28 16 52  427.01
2020 05 28 16 53  428.66
2020 05 28 16 54  425.55
2020 05 28 16 55  425.27
2020 05 28 16 56  426.34
2020 05 28 16 57  426.87
2020 05 28 16 58  427.61
2020 05 28 16 59  427.39
2020 05 28 17 00  428.21
2020 05 28 17 01  429.29
2020 05 28 17 02  429.77
2020 05 28 17 03  429.10
2020 05 28 17 04  425.40
2020 05 28 17 05  427.50
2020 05 28 17 06  428.76
2020 05 28 17 07  429.23
2020 05 28 17 08  429.21
2020 05 28 17 09  429.27
2020 05 28 17 10  428.33
2020 05 28 17 11  427.73
2020 05 28 17 12  428.31
2020 05 28 17 13  428.86
2020 05 28 17 14  428.06
2020 05 28 17 15  427.41
2020 05 28 17 16  427.97
2020 05 28 17 17  428.03
2020 05 28 17 18  429.66
2020 05 28 17 19  430.12
2020 05 28 17 20  429.47
2020 05 28 17 21  429.54
2020 05 28 17 22  429.90
2020 05 28 17 23  428.72
2020 05 28 17 24  429.93
2020 05 28 17 25  428.94
2020 05 28 17 26  428.55
2020 05 28 17 27  429.76
2020 05 28 17 28  430.21
2020 05 28 17 29  429.27
2020 05 28 17 30  427.74
2020 05 28 17 31  428.28
2020 05 28 17 32  428.01
2020 05 28 17 33  432.08
2020 05 28 17 34  427.90
2020 05 28 17 35  428.53
2020 05 28 17 36  431.28
2020 05 28 17 37  433.59
2020 05 28 17 38  433.36
2020 05 28 17 39  433.55
2020 05 28 17 40  436.73
2020 05 28 17 41  433.40
2020 05 28 17 42  435.15
2020 05 28 17 43  435.76
2020 05 28 17 44  433.44
2020 05 28 17 45  430.00
2020 05 28 17 46  431.06
2020 05 28 17 47  431.37
2020 05 28 17 48  431.35
2020 05 28 17 49  430.35
2020 05 28 17 50  431.33
2020 05 28 17 51  431.92
2020 05 28 17 52  434.13
2020 05 28 17 53  432.93
2020 05 28 17 54  434.09
2020 05 28 17 55  428.92
2020 05 28 17 56  430.22
2020 05 28 17 57  430.95
2020 05 28 17 58  430.79
2020 05 28 17 59  431.69
2020 05 28 18 00  431.42
2020 05 28 18 01  435.49
2020 05 28 18 02  435.91
2020 05 28 18 03  436.84
2020 05 28 18 04  438.40
2020 05 28 18 05  439.15
2020 05 28 18 06  438.14
2020 05 28 18 07  437.95
2020 05 28 18 08  434.83
2020 05 28 18 09  432.56
2020 05 28 18 10  436.81
2020 05 28 18 11  435.69
2020 05 28 18 12  435.35
2020 05 28 18 13  435.23
2020 05 28 18 14  435.53
2020 05 28 18 15  434.42
2020 05 28 18 16  432.63
2020 05 28 18 17  432.31
2020 05 28 18 18  432.67
2020 05 28 18 19  432.84
2020 05 28 18 20  432.88
2020 05 28 18 21  432.57
2020 05 28 18 22  433.02
2020 05 28 18 23  432.18
2020 05 28 18 24  433.61
2020 05 28 18 25  433.62
2020 05 28 18 26  436.55
2020 05 28 18 27  435.11
2020 05 28 18 28  435.41
2020 05 28 18 29  435.33
2020 05 28 18 30  438.80
2020 05 28 18 31  436.40
2020 05 28 18 32  432.23
2020 05 28 18 33  431.51
2020 05 28 18 34  430.28
2020 05 28 18 35  429.68
2020 05 28 18 36  430.25
2020 05 28 18 37  432.12
2020 05 28 18 38  431.85
2020 05 28 18 39  432.37
2020 05 28 18 40  433.45
2020 05 28 18 41  432.32
2020 05 28 18 42  433.83
2020 05 28 18 43  434.51
2020 05 28 18 44  434.56
2020 05 28 18 45  434.29
2020 05 28 18 46  434.49
2020 05 28 18 47  433.61
2020 05 28 18 48  432.30
2020 05 28 18 49  431.10
2020 05 28 18 50  433.29
2020 05 28 18 51  432.45
2020 05 28 18 52  433.38
2020 05 28 18 53  432.27
2020 05 28 18 54  432.14
2020 05 28 18 55  432.65
2020 05 28 18 56  433.81
2020 05 28 18 57  432.21
2020 05 28 18 58  432.35
2020 05 28 18 59  431.05
2020 05 28 19 00  429.58
2020 05 28 19 01  431.57
2020 05 28 19 02  431.39
2020 05 28 19 03  432.56
2020 05 28 19 04  431.24
2020 05 28 19 05  429.83
2020 05 28 19 06  430.81
2020 05 28 19 07  432.32
2020 05 28 19 08  429.82
2020 05 28 19 09  435.00
2020 05 28 19 10  435.44
2020 05 28 19 11  435.71
2020 05 28 19 12  436.69
2020 05 28 19 13  435.64
2020 05 28 19 14  437.29
2020 05 28 19 15  437.13
2020 05 28 19 16  436.78
2020 05 28 19 17  436.59
2020 05 28 19 18  436.09
2020 05 28 19 19  434.43
2020 05 28 19 20  435.07
2020 05 28 19 21  437.33
2020 05 28 19 22  433.53
2020 05 28 19 23  435.40
2020 05 28 19 24  439.06
2020 05 28 19 25  438.32
2020 05 28 19 26  434.72
2020 05 28 19 27  435.17
2020 05 28 19 28  436.16
2020 05 28 19 29  436.45
2020 05 28 19 30  437.49
2020 05 28 19 31  436.98
2020 05 28 19 32  440.73
2020 05 28 19 33  439.24
2020 05 28 19 34  438.48
2020 05 28 19 35  439.17
2020 05 28 19 36  440.53
2020 05 28 19 37  438.48
2020 05 28 19 38  441.11
2020 05 28 19 39  442.15
2020 05 28 19 40  442.56
2020 05 28 19 41  443.29
2020 05 28 19 42  443.98
2020 05 28 19 43  442.53
2020 05 28 19 44  442.47
2020 05 28 19 45  442.74
2020 05 28 19 46  442.68
2020 05 28 19 47  440.96
2020 05 28 19 48  442.15
2020 05 28 19 49  439.83
2020 05 28 19 50  440.14
2020 05 28 19 51  438.43
2020 05 28 19 52  439.41
2020 05 28 19 53  438.37
2020 05 28 19 54  438.91
2020 05 28 19 55  441.29
2020 05 28 19 56  441.18
2020 05 28 19 57  443.67
2020 05 28 19 58  443.18
2020 05 28 19 59  444.54
2020 05 28 20 00  446.09
2020 05 28 20 01  443.52
2020 05 28 20 02  446.79
2020 05 28 20 03  447.37
2020 05 28 20 04  449.22
2020 05 28 20 05  451.86
2020 05 28 20 06  451.18
2020 05 28 20 07  452.74
2020 05 28 20 08  453.11
2020 05 28 20 09  451.03
2020 05 28 20 10  451.41
2020 05 28 20 11  450.40
2020 05 28 20 12  450.69
2020 05 28 20 13  451.88
2020 05 28 20 14  452.82
2020 05 28 20 15  452.74
2020 05 28 20 16  453.35
2020 05 28 20 17  454.31
2020 05 28 20 18  454.92
2020 05 28 20 19  455.30
2020 05 28 20 20  456.87
2020 05 28 20 21  457.45
2020 05 28 20 22  455.07
2020 05 28 20 23  456.87
2020 05 28 20 24  454.60
2020 05 28 20 25  457.65
2020 05 28 20 26  455.89
2020 05 28 20 27  452.53
2020 05 28 20 28  452.46
2020 05 28 20 29  453.23
2020 05 28 20 30  453.75
2020 05 28 20 31  453.76
2020 05 28 20 32  452.89
2020 05 28 20 33  456.13
2020 05 28 20 34  456.10
2020 05 28 20 35  461.95
2020 05 28 20 36  460.84
2020 05 28 20 37  462.92
2020 05 28 20 38  464.28
2020 05 28 20 39  459.11
2020 05 28 20 40  461.00
2020 05 28 20 41  459.68
2020 05 28 20 42  462.43
2020 05 28 20 43  463.42
2020 05 28 20 44  465.35
2020 05 28 20 45  465.58
2020 05 28 20 46  466.94
2020 05 28 20 47  478.68
2020 05 28 20 48  469.40
2020 05 28 20 49  466.85
2020 05 28 20 50  467.52
2020 05 28 20 51  464.88
2020 05 28 20 52  470.41
2020 05 28 20 53  464.67
2020 05 28 20 54  463.62
2020 05 28 20 55  462.65
2020 05 28 20 56  462.16
2020 05 28 20 57  462.55
2020 05 28 20 58  463.24
2020 05 28 20 59  466.60
2020 05 28 21 00  472.45
2020 05 28 21 01  471.96
2020 05 28 21 02  469.94
2020 05 28 21 03  473.70
2020 05 28 21 04  472.74
2020 05 28 21 05  473.91
2020 05 28 21 06  470.24
2020 05 28 21 07  467.61
2020 05 28 21 08  471.76
2020 05 28 21 09  475.31
2020 05 28 21 10  475.59
2020 05 28 21 11  477.82
2020 05 28 21 12  477.50
2020 05 28 21 13  476.42
2020 05 28 21 14  474.73
2020 05 28 21 15  474.30
2020 05 28 21 16  475.10
2020 05 28 21 17  475.95
2020 05 28 21 18  470.17
2020 05 28 21 19  466.76
2020 05 28 21 20  461.90
2020 05 28 21 21  467.75
2020 05 28 21 22  468.66
2020 05 28 21 23  465.65
2020 05 28 21 24  463.87
2020 05 28 21 25  463.22
2020 05 28 21 26  460.26
2020 05 28 21 27  467.22
2020 05 28 21 28  472.56
2020 05 28 21 29  475.29
2020 05 28 21 30  479.84
2020 05 28 21 31  465.44
2020 05 28 21 32  462.39
2020 05 28 21 33  468.67
2020 05 28 21 34  457.95
2020 05 28 21 35  462.50
2020 05 28 21 36  464.01
2020 05 28 21 37  462.52
2020 05 28 21 38  460.75
2020 05 28 21 39  458.47
2020 05 28 21 40  460.92
2020 05 28 21 41  459.81
2020 05 28 21 42  460.53
2020 05 28 21 43  462.61
2020 05 28 21 44  463.40
2020 05 28 21 45  463.98
2020 05 28 21 46  466.66
2020 05 28 21 47  469.13
2020 05 28 21 48  466.82
2020 05 28 21 49  471.69
2020 05 28 21 50  470.37
2020 05 28 21 51  472.08
2020 05 28 21 52  474.23
2020 05 28 21 53  480.68
2020 05 28 21 54  481.86
2020 05 28 21 55  463.79
2020 05 28 21 56  473.69
2020 05 28 21 57  478.54
2020 05 28 21 58  473.53
2020 05 28 21 59  476.26
2020 05 28 22 00  472.29
2020 05 28 22 01  473.17
2020 05 28 22 02  470.65
2020 05 28 22 03  470.33
2020 05 28 22 04  468.89
2020 05 28 22 05  466.88
2020 05 28 22 06  467.11
2020 05 28 22 07  468.12
2020 05 28 22 08  478.45
2020 05 28 22 09  479.23
2020 05 28 22 10  472.94
2020 05 28 22 11  470.02
2020 05 28 22 12  475.67
2020 05 28 22 13  463.01
2020 05 28 22 14  465.45
2020 05 28 22 15  466.43
2020 05 28 22 16  467.70
2020 05 28 22 17  467.33
2020 05 28 22 18  467.85
2020 05 28 22 19  465.22
2020 05 28 22 20  466.34
2020 05 28 22 21  463.41
2020 05 28 22 22  462.95
2020 05 28 22 23  465.67
2020 05 28 22 24  463.84
2020 05 28 22 25  464.67
2020 05 28 22 26  466.82
2020 05 28 22 27  469.25
2020 05 28 22 28  465.47
2020 05 28 22 29  461.68
2020 05 28 22 30  460.45
2020 05 28 22 31  464.09
2020 05 28 22 32  461.73
2020 05 28 22 33  464.37
2020 05 28 22 34  460.14
2020 05 28 22 35  462.40
2020 05 28 22 36  462.09
2020 05 28 22 37  465.21
2020 05 28 22 38  462.46
2020 05 28 22 39  464.18
2020 05 28 22 40  465.01
2020 05 28 22 41  466.53
2020 05 28 22 42  465.74
2020 05 28 22 43  467.48
2020 05 28 22 44  464.44
2020 05 28 22 45  464.48
2020 05 28 22 46  463.17
2020 05 28 22 47  464.75
2020 05 28 22 48  461.81
2020 05 28 22 49  464.04
2020 05 28 22 50  463.04
2020 05 28 22 51  463.51
2020 05 28 22 52  462.71
2020 05 28 22 53  460.56
2020 05 28 22 54  462.21
2020 05 28 22 55  460.61
2020 05 28 22 56  462.42
2020 05 28 22 57  459.69
2020 05 28 22 58  458.03
2020 05 28 22 59  460.27
2020 05 28 23 00  461.72
2020 05 28 23 01  461.03
2020 05 28 23 02  461.99
2020 05 28 23 03  461.64
2020 05 28 23 04  461.94
2020 05 28 23 05  461.80
2020 05 28 23 06  463.52
2020 05 28 23 07  463.01
2020 05 28 23 08  462.41
2020 05 28 23 09  463.68
2020 05 28 23 10  457.87
2020 05 28 23 11  456.19
2020 05 28 23 12  453.45
2020 05 28 23 13  449.94
2020 05 28 23 14  444.99
2020 05 28 23 15  444.96
2020 05 28 23 16  445.39
2020 05 28 23 17  446.14
2020 05 28 23 18  447.51
2020 05 28 23 19  448.05
2020 05 28 23 20  449.02
2020 05 28 23 21  447.95
2020 05 28 23 22  448.85
2020 05 28 23 23  447.55
2020 05 28 23 24  447.99
2020 05 28 23 25  448.20
2020 05 28 23 26  445.18
2020 05 28 23 27  444.14
2020 05 28 23 28  445.36
2020 05 28 23 29  443.76
2020 05 28 23 30  444.54
2020 05 28 23 31  443.57
2020 05 28 23 32  441.76
2020 05 28 23 33  443.77
2020 05 28 23 34  444.38
2020 05 28 23 35  442.17
2020 05 28 23 36  442.75
2020 05 28 23 37  440.38
2020 05 28 23 38  440.36
2020 05 28 23 39  439.61
2020 05 28 23 40  441.56
2020 05 28 23 41  441.75
2020 05 28 23 42  442.62
2020 05 28 23 43  443.17
2020 05 28 23 44  443.02
2020 05 28 23 45  441.32
2020 05 28 23 46  441.28
2020 05 28 23 47  440.39
2020 05 28 23 48  438.81
2020 05 28 23 49  439.73
2020 05 28 23 50  440.14
2020 05 28 23 51  438.97
2020 05 28 23 52  436.31
2020 05 28 23 53  438.07
2020 05 28 23 54  437.82
2020 05 28 23 55  438.08
2020 05 28 23 56  437.49
2020 05 28 23 57  436.87
2020 05 28 23 58  436.46
2020 05 28 23 59  437.58
2020 05 29 00 00  437.79
2020 05 29 00 01  438.43
2020 05 29 00 02  436.40
2020 05 29 00 03  435.58
2020 05 29 00 04  435.26
2020 05 29 00 05  435.58
2020 05 29 00 06  434.78
2020 05 29 00 07  434.61
2020 05 29 00 08  435.58
2020 05 29 00 09  435.89
2020 05 29 00 10  435.14
2020 05 29 00 11  435.33
2020 05 29 00 12  435.40
2020 05 29 00 13  435.24
2020 05 29 00 14  433.02
2020 05 29 00 15  433.02
2020 05 29 00 16  432.90
2020 05 29 00 17  432.66
2020 05 29 00 18  433.14
2020 05 29 00 19  431.74
2020 05 29 00 20  432.69
2020 05 29 00 21  432.01
2020 05 29 00 22  430.41
2020 05 29 00 23  430.33
2020 05 29 00 24  429.51
2020 05 29 00 25  430.08
2020 05 29 00 26  430.06
2020 05 29 00 27  429.42
2020 05 29 00 28  429.44
2020 05 29 00 29  428.55
2020 05 29 00 30  428.70
2020 05 29 00 31  429.20
2020 05 29 00 32  428.22
2020 05 29 00 33  428.67
2020 05 29 00 34  429.05
2020 05 29 00 35  428.68
2020 05 29 00 36  428.36
2020 05 29 00 37  428.93
2020 05 29 00 38  429.21
2020 05 29 00 39  429.19
2020 05 29 00 40  428.68
2020 05 29 00 41  428.40
2020 05 29 00 42  429.20
2020 05 29 00 43  428.34
2020 05 29 00 44  428.95
2020 05 29 00 45  428.97
2020 05 29 00 46  428.99
2020 05 29 00 47  429.29
2020 05 29 00 48  429.59
2020 05 29 00 49  428.92
2020 05 29 00 50  429.32
2020 05 29 00 51  428.23
2020 05 29 00 52  427.75
2020 05 29 00 53  427.65
2020 05 29 00 54  427.37
2020 05 29 00 55  427.74
2020 05 29 00 56  428.37
2020 05 29 00 57  428.67
2020 05 29 00 58  428.37
2020 05 29 00 59  428.58
2020 05 29 01 00  427.83
2020 05 29 01 01  427.92
2020 05 29 01 02  428.82
2020 05 29 01 03  427.79
2020 05 29 01 04  428.60
2020 05 29 01 05  428.98
2020 05 29 01 06  428.56
2020 05 29 01 07  428.52
2020 05 29 01 08  428.06
2020 05 29 01 09  428.59
2020 05 29 01 10  429.20
2020 05 29 01 11  428.73
2020 05 29 01 12  428.72
2020 05 29 01 13  429.02
2020 05 29 01 14  428.80
2020 05 29 01 15  428.42
2020 05 29 01 16  427.78
2020 05 29 01 17  428.73
2020 05 29 01 18  427.88
2020 05 29 01 19  428.00
2020 05 29 01 20  428.10
2020 05 29 01 21  428.62
2020 05 29 01 22  428.85
2020 05 29 01 23  428.15
2020 05 29 01 24  427.58
2020 05 29 01 25  427.96
2020 05 29 01 26  427.07
2020 05 29 01 27  427.44
2020 05 29 01 28  426.20
2020 05 29 01 29  426.60
2020 05 29 01 30  426.01
2020 05 29 01 31  426.37
2020 05 29 01 32  427.35
2020 05 29 01 33  426.52
2020 05 29 01 34  426.27
2020 05 29 01 35  426.65
2020 05 29 01 36  426.96
2020 05 29 01 37  427.15
2020 05 29 01 38  427.12
2020 05 29 01 39  427.76
2020 05 29 01 40  428.22
2020 05 29 01 41  428.92
2020 05 29 01 42  429.29
2020 05 29 01 43  429.28
2020 05 29 01 44  429.16
2020 05 29 01 45  429.39
2020 05 29 01 46  429.70
2020 05 29 01 47  429.90
2020 05 29 01 48  428.67
2020 05 29 01 49  428.43
2020 05 29 01 50  428.29
2020 05 29 01 51  427.09
2020 05 29 01 52  427.52
2020 05 29 01 53  427.59
2020 05 29 01 54  427.73
2020 05 29 01 55  427.81
2020 05 29 01 56  428.10
2020 05 29 01 57  428.21
2020 05 29 01 58  428.85
2020 05 29 01 59  429.37
2020 05 29 02 00  428.45
2020 05 29 02 01  428.75
2020 05 29 02 02  427.57
2020 05 29 02 03  429.51
2020 05 29 02 04  429.42
2020 05 29 02 05  430.12
2020 05 29 02 06  430.10
2020 05 29 02 07  430.23
2020 05 29 02 08  430.05
2020 05 29 02 09  430.22
2020 05 29 02 10  429.81
2020 05 29 02 11  429.74
2020 05 29 02 12  429.94
2020 05 29 02 13  429.99
2020 05 29 02 14  430.37
2020 05 29 02 15  430.77
2020 05 29 02 16  429.93
2020 05 29 02 17  428.27
2020 05 29 02 18  428.36
2020 05 29 02 19  428.45
2020 05 29 02 20  428.39
2020 05 29 02 21  428.54
2020 05 29 02 22  428.87
2020 05 29 02 23  428.22
2020 05 29 02 24  427.26
2020 05 29 02 25  427.37
2020 05 29 02 26  427.22
2020 05 29 02 27  427.11
2020 05 29 02 28  427.56
2020 05 29 02 29  427.59
2020 05 29 02 30  427.15
2020 05 29 02 31  427.27
2020 05 29 02 32  427.50
2020 05 29 02 33  427.35
2020 05 29 02 34  428.18
2020 05 29 02 35  427.61
2020 05 29 02 36  427.86
2020 05 29 02 37  427.67
2020 05 29 02 38  428.60
2020 05 29 02 39  427.96
2020 05 29 02 40  427.79
2020 05 29 02 41  428.00
2020 05 29 02 42  428.45
2020 05 29 02 43  428.78
2020 05 29 02 44  429.02
2020 05 29 02 45  429.61
2020 05 29 02 46  429.49
2020 05 29 02 47  429.70
2020 05 29 02 48  428.96
2020 05 29 02 49  429.18
2020 05 29 02 50  429.15
2020 05 29 02 51  429.69
2020 05 29 02 52  429.55
2020 05 29 02 53  429.68
2020 05 29 02 54  430.15
2020 05 29 02 55  430.19
2020 05 29 02 56  429.75
2020 05 29 02 57  429.43
2020 05 29 02 58  429.42
2020 05 29 02 59  428.93
2020 05 29 03 00  429.01
2020 05 29 03 01  428.75
2020 05 29 03 02  429.11
2020 05 29 03 03  428.12
2020 05 29 03 04  428.57
2020 05 29 03 05  429.29
2020 05 29 03 06  429.27
2020 05 29 03 07  429.52
2020 05 29 03 08  429.77
2020 05 29 03 09  430.09
2020 05 29 03 10  429.96
2020 05 29 03 11  429.77
2020 05 29 03 12  430.52
2020 05 29 03 13  431.09
2020 05 29 03 14  430.19
2020 05 29 03 15  430.12
2020 05 29 03 16  430.19
2020 05 29 03 17  430.14
2020 05 29 03 18  429.85
2020 05 29 03 19  430.11
2020 05 29 03 20  429.80
2020 05 29 03 21  429.66
2020 05 29 03 22  429.54
2020 05 29 03 23  430.71
2020 05 29 03 24  430.89
2020 05 29 03 25  430.90
2020 05 29 03 26  431.35
2020 05 29 03 27  430.49
2020 05 29 03 28  431.24
2020 05 29 03 29  430.73
2020 05 29 03 30  430.52
2020 05 29 03 31  430.72
2020 05 29 03 32  430.36
2020 05 29 03 33  430.30
2020 05 29 03 34  430.75
2020 05 29 03 35  430.60
2020 05 29 03 36  431.25
2020 05 29 03 37  431.48
2020 05 29 03 38  431.51
2020 05 29 03 39  431.63
2020 05 29 03 40  431.49
2020 05 29 03 41  431.51
2020 05 29 03 42  431.88
2020 05 29 03 43  431.92
2020 05 29 03 44  431.43
2020 05 29 03 45  431.54
2020 05 29 03 46  431.28
2020 05 29 03 47  430.73
2020 05 29 03 48  430.95
2020 05 29 03 49  430.80
2020 05 29 03 50  429.71
2020 05 29 03 51  429.39
2020 05 29 03 52  429.78
2020 05 29 03 53  429.42
2020 05 29 03 54  429.88
2020 05 29 03 55  429.75
2020 05 29 03 56  429.98
2020 05 29 03 57  430.41
2020 05 29 03 58  430.53
2020 05 29 03 59  430.79
2020 05 29 04 00  430.86
2020 05 29 04 01  430.21
2020 05 29 04 02  430.56
2020 05 29 04 03  430.43
2020 05 29 04 04  430.26
2020 05 29 04 05  430.17
2020 05 29 04 06  429.45
2020 05 29 04 07  429.31
2020 05 29 04 08  428.74
2020 05 29 04 09  429.76
2020 05 29 04 10  429.46
2020 05 29 04 11  429.60
2020 05 29 04 12  429.19
2020 05 29 04 13  429.04
2020 05 29 04 14  429.48
2020 05 29 04 15  429.71
2020 05 29 04 16  430.19
2020 05 29 04 17  429.87
2020 05 29 04 18  429.33
2020 05 29 04 19  428.87
2020 05 29 04 20  429.15
2020 05 29 04 21  429.93
2020 05 29 04 22  429.29
2020 05 29 04 23  430.01
2020 05 29 04 24  429.27
2020 05 29 04 25  429.89
2020 05 29 04 26  429.86
2020 05 29 04 27  429.83
2020 05 29 04 28  429.49
2020 05 29 04 29  429.58
2020 05 29 04 30  429.76
2020 05 29 04 31  429.62
2020 05 29 04 32  428.97
2020 05 29 04 33  430.21
2020 05 29 04 34  429.84
2020 05 29 04 35  431.16
2020 05 29 04 36  431.15
2020 05 29 04 37  431.87
2020 05 29 04 38  432.58
2020 05 29 04 39  431.96
2020 05 29 04 40  431.79
2020 05 29 04 41  432.32
2020 05 29 04 42  432.10
2020 05 29 04 43  432.41
2020 05 29 04 44  432.87
2020 05 29 04 45  432.79
2020 05 29 04 46  432.10
2020 05 29 04 47  431.85
2020 05 29 04 48  431.21
2020 05 29 04 49  431.33
2020 05 29 04 50  432.35
2020 05 29 04 51  432.60
2020 05 29 04 52  432.39
2020 05 29 04 53  431.29
2020 05 29 04 54  431.56
2020 05 29 04 55  431.44
2020 05 29 04 56  431.44
2020 05 29 04 57  431.73
2020 05 29 04 58  431.85
2020 05 29 04 59  431.69
2020 05 29 05 00  431.82
2020 05 29 05 01  431.81
2020 05 29 05 02  431.45
2020 05 29 05 03  431.01
2020 05 29 05 04  430.92
2020 05 29 05 05  431.10
2020 05 29 05 06  430.77
2020 05 29 05 07  430.61
2020 05 29 05 08  430.67
2020 05 29 05 09  430.65
2020 05 29 05 10  430.85
2020 05 29 05 11  430.69
2020 05 29 05 12  430.80
2020 05 29 05 13  431.03
2020 05 29 05 14  431.44
2020 05 29 05 15  431.71
2020 05 29 05 16  431.75
2020 05 29 05 17  431.80
2020 05 29 05 18  431.93
2020 05 29 05 19  432.17
2020 05 29 05 20  432.33
2020 05 29 05 21  432.30
2020 05 29 05 22  432.57
2020 05 29 05 23  432.58
2020 05 29 05 24  432.29
2020 05 29 05 25  432.37
2020 05 29 05 26  432.88
2020 05 29 05 27  432.26
2020 05 29 05 28  432.68
2020 05 29 05 29  432.76
2020 05 29 05 30  432.21
2020 05 29 05 31  432.19
2020 05 29 05 32  432.23
2020 05 29 05 33  432.35
2020 05 29 05 34  432.40
2020 05 29 05 35  432.75
2020 05 29 05 36  432.74
2020 05 29 05 37  432.44
2020 05 29 05 38  432.72
2020 05 29 05 39  432.86
2020 05 29 05 40  433.09
2020 05 29 05 41  432.88
2020 05 29 05 42  432.80
2020 05 29 05 43  432.75
2020 05 29 05 44  432.96
2020 05 29 05 45  433.35
2020 05 29 05 46  433.41
2020 05 29 05 47  433.35
2020 05 29 05 48  433.27
2020 05 29 05 49  433.29
2020 05 29 05 50  433.59
2020 05 29 05 51  433.20
2020 05 29 05 52  433.49
2020 05 29 05 53  433.18
2020 05 29 05 54  433.19
2020 05 29 05 55  433.50
2020 05 29 05 56  433.25
2020 05 29 05 57  433.05
2020 05 29 05 58  432.55
2020 05 29 05 59  432.30
2020 05 29 06 00  433.05
2020 05 29 06 01  433.24
2020 05 29 06 02  433.36
2020 05 29 06 03  432.85
2020 05 29 06 04  433.19
2020 05 29 06 05  432.00
2020 05 29 06 06  430.50
2020 05 29 06 07  429.41
2020 05 29 06 08  430.56
2020 05 29 06 09  428.60
2020 05 29 06 10  428.99
2020 05 29 06 11  430.11
2020 05 29 06 12  429.57
2020 05 29 06 13  429.58
2020 05 29 06 14  429.25
2020 05 29 06 15  426.95
2020 05 29 06 16  428.26
2020 05 29 06 17  427.77
2020 05 29 06 18  427.97
2020 05 29 06 19  427.38
2020 05 29 06 20  427.91
2020 05 29 06 21  426.70
2020 05 29 06 22  426.81
2020 05 29 06 23  427.08
2020 05 29 06 24  426.94
2020 05 29 06 25  426.82
2020 05 29 06 26  428.22
2020 05 29 06 27  429.40
2020 05 29 06 28  430.26
2020 05 29 06 29  430.29
2020 05 29 06 30  430.19
2020 05 29 06 31  430.26
2020 05 29 06 32  430.38
2020 05 29 06 33  430.39
2020 05 29 06 34  430.16
2020 05 29 06 35  430.11
2020 05 29 06 36  430.67
2020 05 29 06 37  430.70
2020 05 29 06 38  430.52
2020 05 29 06 39  430.94
2020 05 29 06 40  431.09
2020 05 29 06 41  430.72
2020 05 29 06 42  430.66
2020 05 29 06 43  430.53
2020 05 29 06 44  430.64
2020 05 29 06 45  431.40
2020 05 29 06 46  431.61
2020 05 29 06 47  431.12
2020 05 29 06 48  430.43
2020 05 29 06 49  431.31
2020 05 29 06 50  431.32
2020 05 29 06 51  431.66
2020 05 29 06 52  431.53
2020 05 29 06 53  432.55
2020 05 29 06 54  432.10
2020 05 29 06 55  431.76
2020 05 29 06 56  431.12
2020 05 29 06 57  431.65
2020 05 29 06 58  431.57
2020 05 29 06 59  431.40
2020 05 29 07 00  431.33
2020 05 29 07 01  430.74
2020 05 29 07 02  431.12
2020 05 29 07 03  431.72
2020 05 29 07 04  432.58
2020 05 29 07 05  432.31
2020 05 29 07 06  431.52
2020 05 29 07 07  429.72
2020 05 29 07 08  430.44
2020 05 29 07 09  430.21
2020 05 29 07 10  430.29
2020 05 29 07 11  431.12
2020 05 29 07 12  431.11
2020 05 29 07 13  430.74
2020 05 29 07 14  430.70
2020 05 29 07 15  429.17
2020 05 29 07 16  429.74
2020 05 29 07 17  430.63
2020 05 29 07 18  430.02
2020 05 29 07 19  429.93
2020 05 29 07 20  429.62
2020 05 29 07 21  429.13
2020 05 29 07 22  429.77
2020 05 29 07 23  429.93
2020 05 29 07 24  430.53
2020 05 29 07 25  430.29
2020 05 29 07 26  430.82
2020 05 29 07 27  429.55
2020 05 29 07 28  428.70
2020 05 29 07 29  428.58
2020 05 29 07 30  428.94
2020 05 29 07 31  429.26
2020 05 29 07 32  429.33
2020 05 29 07 33  428.71
2020 05 29 07 34  429.55
2020 05 29 07 35  429.24
2020 05 29 07 36  429.67
2020 05 29 07 37  428.79
2020 05 29 07 38  428.10
2020 05 29 07 39  428.40
2020 05 29 07 40  428.57
2020 05 29 07 41  428.74
2020 05 29 07 42  428.79
2020 05 29 07 43  429.21
2020 05 29 07 44  429.04
2020 05 29 07 45  428.43
2020 05 29 07 46  428.76
2020 05 29 07 47  428.59
2020 05 29 07 48  427.29
2020 05 29 07 49  427.00
2020 05 29 07 50  426.49
2020 05 29 07 51  427.01
2020 05 29 07 52  427.45
2020 05 29 07 53  427.83
2020 05 29 07 54  427.77
2020 05 29 07 55  428.21
2020 05 29 07 56  429.06
2020 05 29 07 57  428.32
2020 05 29 07 58  428.48
2020 05 29 07 59  429.10
2020 05 29 08 00  427.24
2020 05 29 08 01  428.04
2020 05 29 08 02  428.22
2020 05 29 08 03  428.15
2020 05 29 08 04  428.09
2020 05 29 08 05  428.28
2020 05 29 08 06  428.55
2020 05 29 08 07  427.84
2020 05 29 08 08  428.06
2020 05 29 08 09  427.58
2020 05 29 08 10  426.89
2020 05 29 08 11  426.92
2020 05 29 08 12  427.74
2020 05 29 08 13  427.51
2020 05 29 08 14  428.43
2020 05 29 08 15  428.23
2020 05 29 08 16  427.86
2020 05 29 08 17  427.76
2020 05 29 08 18  427.77
2020 05 29 08 19  427.88
2020 05 29 08 20  427.76
2020 05 29 08 21  427.81
2020 05 29 08 22  428.29
2020 05 29 08 23  428.53
2020 05 29 08 24  428.65
2020 05 29 08 25  428.73
2020 05 29 08 26  428.68
2020 05 29 08 27  428.63
2020 05 29 08 28  428.48
2020 05 29 08 29  428.12
2020 05 29 08 30  427.99
2020 05 29 08 31  427.99
2020 05 29 08 32  428.60
2020 05 29 08 33  430.08
2020 05 29 08 34  430.29
2020 05 29 08 35  429.87
2020 05 29 08 36  429.32
2020 05 29 08 37  429.87
2020 05 29 08 38  429.12
2020 05 29 08 39  428.94
2020 05 29 08 40  429.29
2020 05 29 08 41  429.17
2020 05 29 08 42  428.91
2020 05 29 08 43  428.86
2020 05 29 08 44  428.84
2020 05 29 08 45  428.86
2020 05 29 08 46  429.54
2020 05 29 08 47  429.62
2020 05 29 08 48  429.36
2020 05 29 08 49  428.73
2020 05 29 08 50  429.48
2020 05 29 08 51  429.83
2020 05 29 08 52  429.38
2020 05 29 08 53  429.33
2020 05 29 08 54  429.52
2020 05 29 08 55  429.71
2020 05 29 08 56  429.60
2020 05 29 08 57  429.18
2020 05 29 08 58  429.08
2020 05 29 08 59  429.37
2020 05 29 09 00  430.87
2020 05 29 09 01  429.77
2020 05 29 09 02  429.28
2020 05 29 09 03  429.82
2020 05 29 09 04  429.05
2020 05 29 09 05  428.86
2020 05 29 09 06  429.42
2020 05 29 09 07  430.14
2020 05 29 09 08  429.32
2020 05 29 09 09  429.15
2020 05 29 09 10  428.96
2020 05 29 09 11  429.14
2020 05 29 09 12  429.47
2020 05 29 09 13  429.03
2020 05 29 09 14  428.40
2020 05 29 09 15  428.78
2020 05 29 09 16  429.91
2020 05 29 09 17  430.18
2020 05 29 09 18  430.15
2020 05 29 09 19  428.27
2020 05 29 09 20  428.79
2020 05 29 09 21  430.71
2020 05 29 09 22  435.03
2020 05 29 09 23  429.34
2020 05 29 09 24  432.27
2020 05 29 09 25  430.26
2020 05 29 09 26  428.57
2020 05 29 09 27  428.52
2020 05 29 09 28  428.96
2020 05 29 09 29  430.96
2020 05 29 09 30  430.16
2020 05 29 09 31  429.63
2020 05 29 09 32  429.50
2020 05 29 09 33  429.28
2020 05 29 09 34  429.33
2020 05 29 09 35  428.64
2020 05 29 09 36  428.96
2020 05 29 09 37  429.11
2020 05 29 09 38  429.59
2020 05 29 09 39  429.80
2020 05 29 09 40  428.76
2020 05 29 09 41  429.53
2020 05 29 09 42  429.29
2020 05 29 09 43  429.41
2020 05 29 09 44  428.93
2020 05 29 09 45  429.21
2020 05 29 09 46  429.18
2020 05 29 09 47  430.79
2020 05 29 09 48  431.02
2020 05 29 09 49  431.01
2020 05 29 09 50  430.72
2020 05 29 09 51  431.03
2020 05 29 09 52  430.07
2020 05 29 09 53  428.44
2020 05 29 09 54  429.71
2020 05 29 09 55  430.98
2020 05 29 09 56  430.82
2020 05 29 09 57  431.23
2020 05 29 09 58  431.25
2020 05 29 09 59  430.86
2020 05 29 10 00  429.75
2020 05 29 10 01  429.85
2020 05 29 10 02  429.92
2020 05 29 10 03  430.00
2020 05 29 10 04  429.88
2020 05 29 10 05  430.03
2020 05 29 10 06  431.01
2020 05 29 10 07  431.89
2020 05 29 10 08  432.50
2020 05 29 10 09  432.80
2020 05 29 10 10  431.84
2020 05 29 10 11  431.16
2020 05 29 10 12  429.93
2020 05 29 10 13  429.51
2020 05 29 10 14  429.84
2020 05 29 10 15  430.35
2020 05 29 10 16  430.60
2020 05 29 10 17  430.76
2020 05 29 10 18  430.16
2020 05 29 10 19  429.97
2020 05 29 10 20  429.78
2020 05 29 10 21  430.14
2020 05 29 10 22  429.97
2020 05 29 10 23  429.67
2020 05 29 10 24  429.31
2020 05 29 10 25  429.42
2020 05 29 10 26  429.43
2020 05 29 10 27  429.24
2020 05 29 10 28  429.08
2020 05 29 10 29  429.54
2020 05 29 10 30  430.12
2020 05 29 10 31  429.90
2020 05 29 10 32  429.43
2020 05 29 10 33  429.78
2020 05 29 10 34  430.19
2020 05 29 10 35  430.35
2020 05 29 10 36  429.86
2020 05 29 10 37  429.82
2020 05 29 10 38  430.03
2020 05 29 10 39  430.48
2020 05 29 10 40  430.20
2020 05 29 10 41  430.13
2020 05 29 10 42  428.68
2020 05 29 10 43  428.69
2020 05 29 10 44  428.55
2020 05 29 10 45  428.82
2020 05 29 10 46  428.86
2020 05 29 10 47  429.87
2020 05 29 10 48  429.18
2020 05 29 10 49  428.46
2020 05 29 10 50  428.83
2020 05 29 10 51  428.77
2020 05 29 10 52  429.02
2020 05 29 10 53  428.83
2020 05 29 10 54  427.96
2020 05 29 10 55  428.13
2020 05 29 10 56  427.49
2020 05 29 10 57  427.84
2020 05 29 10 58  428.14
2020 05 29 10 59  428.23
2020 05 29 11 00  427.65
2020 05 29 11 01  426.87
2020 05 29 11 02  427.16
2020 05 29 11 03  427.18
2020 05 29 11 04  427.55
2020 05 29 11 05  427.42
2020 05 29 11 06  427.55
2020 05 29 11 07  426.88
2020 05 29 11 08  426.99
2020 05 29 11 09  427.07
2020 05 29 11 10  427.03
2020 05 29 11 11  426.60
2020 05 29 11 12  426.55
2020 05 29 11 13  426.43
2020 05 29 11 14  426.89
2020 05 29 11 15  427.16
2020 05 29 11 16  427.54
2020 05 29 11 17  427.33
2020 05 29 11 18  428.12
2020 05 29 11 19  427.71
2020 05 29 11 20  426.73
2020 05 29 11 21  426.36
2020 05 29 11 22  426.74
2020 05 29 11 23  426.39
2020 05 29 11 24  426.18
2020 05 29 11 25  425.98
2020 05 29 11 26  425.95
2020 05 29 11 27  426.11
2020 05 29 11 28  425.57
2020 05 29 11 29  425.02
2020 05 29 11 30  425.35
2020 05 29 11 31  427.71
2020 05 29 11 32  427.88
2020 05 29 11 33  427.81
2020 05 29 11 34  428.80
2020 05 29 11 35  429.42
2020 05 29 11 36  429.19
2020 05 29 11 37  427.81
2020 05 29 11 38  427.74
2020 05 29 11 39  428.94
2020 05 29 11 40  428.62
2020 05 29 11 41  428.12
2020 05 29 11 42  428.56
2020 05 29 11 43  428.25
2020 05 29 11 44  428.37
2020 05 29 11 45  429.40
2020 05 29 11 46  428.52
2020 05 29 11 47  428.36
2020 05 29 11 48  428.65
2020 05 29 11 49  428.96
2020 05 29 11 50  428.80
2020 05 29 11 51  428.50
2020 05 29 11 52  428.30
2020 05 29 11 53  428.37
2020 05 29 11 54  429.40
2020 05 29 11 55  428.24
2020 05 29 11 56  428.91
2020 05 29 11 57  429.63
2020 05 29 11 58  430.76
2020 05 29 11 59  427.81
2020 05 29 12 00  428.20
2020 05 29 12 01  429.77
2020 05 29 12 02  432.05
2020 05 29 12 03  432.24
2020 05 29 12 04  432.41
2020 05 29 12 05  431.56
2020 05 29 12 06  429.11
2020 05 29 12 07  430.17
2020 05 29 12 08  427.68
2020 05 29 12 09  427.65
2020 05 29 12 10  437.22
2020 05 29 12 11  439.32
2020 05 29 12 12  439.13
2020 05 29 12 13  440.54
2020 05 29 12 14  440.65
2020 05 29 12 15  440.64
2020 05 29 12 16  440.49
2020 05 29 12 17  440.16
2020 05 29 12 18  438.21
2020 05 29 12 19  435.39
2020 05 29 12 20  433.97
2020 05 29 12 21  434.72
2020 05 29 12 22  437.36
2020 05 29 12 23  437.72
2020 05 29 12 24  437.75
2020 05 29 12 25  437.50
2020 05 29 12 26  437.50
2020 05 29 12 27  436.58
2020 05 29 12 28  436.01
2020 05 29 12 29  436.38
2020 05 29 12 30  435.52
2020 05 29 12 31  434.88
2020 05 29 12 32  434.75
2020 05 29 12 33  436.01
2020 05 29 12 34  435.87
2020 05 29 12 35  435.25
2020 05 29 12 36  434.80
2020 05 29 12 37  434.48
2020 05 29 12 38  433.95
2020 05 29 12 39  433.81
2020 05 29 12 40  434.18
2020 05 29 12 41  434.05
2020 05 29 12 42  433.99
2020 05 29 12 43  435.05
2020 05 29 12 44  436.57
2020 05 29 12 45  434.52
2020 05 29 12 46  433.75
2020 05 29 12 47  433.37
2020 05 29 12 48  433.60
2020 05 29 12 49  433.75
2020 05 29 12 50  434.10
2020 05 29 12 51  435.17
2020 05 29 12 52  434.32
2020 05 29 12 53  433.47
2020 05 29 12 54  433.77
2020 05 29 12 55  434.14
2020 05 29 12 56  435.43
2020 05 29 12 57  434.42
2020 05 29 12 58  433.27
2020 05 29 12 59  433.93
2020 05 29 13 00  434.27
2020 05 29 13 01  434.38
2020 05 29 13 02  434.06
2020 05 29 13 03  434.02
2020 05 29 13 04  435.10
2020 05 29 13 05  434.96
2020 05 29 13 06  434.60
2020 05 29 13 07  433.88
2020 05 29 13 08  434.04
2020 05 29 13 09  433.57
2020 05 29 13 10  432.67
2020 05 29 13 11  431.08
2020 05 29 13 12  431.41
2020 05 29 13 13  431.93
2020 05 29 13 14  432.48
2020 05 29 13 15  430.62
2020 05 29 13 16  431.99
2020 05 29 13 17  431.75
2020 05 29 13 18  432.13
2020 05 29 13 19  431.79
2020 05 29 13 20  432.02
2020 05 29 13 21  431.97
2020 05 29 13 22  432.71
2020 05 29 13 23  432.68
2020 05 29 13 24  430.87
2020 05 29 13 25  431.14
2020 05 29 13 26  432.43
2020 05 29 13 27  432.60
2020 05 29 13 28  433.15
2020 05 29 13 29  433.99
2020 05 29 13 30  433.23
2020 05 29 13 31  432.32
2020 05 29 13 32  431.55
2020 05 29 13 33  430.84
2020 05 29 13 34  429.95
2020 05 29 13 35  429.67
2020 05 29 13 36  430.16
2020 05 29 13 37  430.62
2020 05 29 13 38  431.03
2020 05 29 13 39  432.12
2020 05 29 13 40  432.62
2020 05 29 13 41  432.71
2020 05 29 13 42  432.16
2020 05 29 13 43  431.53
2020 05 29 13 44  431.32
2020 05 29 13 45  430.76
2020 05 29 13 46  430.20
2020 05 29 13 47  429.36
2020 05 29 13 48  429.34
2020 05 29 13 49  430.42
2020 05 29 13 50  431.72
2020 05 29 13 51  431.54
2020 05 29 13 52  430.75
2020 05 29 13 53  431.06
2020 05 29 13 54  430.41
2020 05 29 13 55  430.66
2020 05 29 13 56  428.79
2020 05 29 13 57  429.39
2020 05 29 13 58  429.98
2020 05 29 13 59  430.89
2020 05 29 14 00  430.23
2020 05 29 14 01  430.43
2020 05 29 14 02  430.45
2020 05 29 14 03  430.31
2020 05 29 14 04  429.75
2020 05 29 14 05  428.45
2020 05 29 14 06  428.11
2020 05 29 14 07  428.02
2020 05 29 14 08  428.38
2020 05 29 14 09  429.64
2020 05 29 14 10  429.97
2020 05 29 14 11  430.06
2020 05 29 14 12  428.82
2020 05 29 14 13  427.58
2020 05 29 14 14  428.98
2020 05 29 14 15  427.34
2020 05 29 14 16  427.94
2020 05 29 14 17  428.62
2020 05 29 14 18  429.09
2020 05 29 14 19  428.26
2020 05 29 14 20  428.07
2020 05 29 14 21  427.93
2020 05 29 14 22  428.13
2020 05 29 14 23  428.41
2020 05 29 14 24  429.03
2020 05 29 14 25  429.51
2020 05 29 14 26  429.73
2020 05 29 14 27  430.16
2020 05 29 14 28  430.12
2020 05 29 14 29  430.55
2020 05 29 14 30  429.92
2020 05 29 14 31  429.52
2020 05 29 14 32  429.77
2020 05 29 14 33  430.81
2020 05 29 14 34  432.09
2020 05 29 14 35  431.39
2020 05 29 14 36  430.22
2020 05 29 14 37  429.42
2020 05 29 14 38  426.53
2020 05 29 14 39  426.80
2020 05 29 14 40  427.86
2020 05 29 14 41  428.28
2020 05 29 14 42  428.67
2020 05 29 14 43  428.82
2020 05 29 14 44  427.13
2020 05 29 14 45  427.26
2020 05 29 14 46  428.62
2020 05 29 14 47  427.06
2020 05 29 14 48  427.09
2020 05 29 14 49  427.90
2020 05 29 14 50  428.55
2020 05 29 14 51  429.02
2020 05 29 14 52  427.90
2020 05 29 14 53  427.03
2020 05 29 14 54  427.22
2020 05 29 14 55  427.02
2020 05 29 14 56  427.71
2020 05 29 14 57  427.05
2020 05 29 14 58  426.69
2020 05 29 14 59  427.45
2020 05 29 15 00  428.12
2020 05 29 15 01  426.38
2020 05 29 15 02  427.11
2020 05 29 15 03  427.43
2020 05 29 15 04  428.30
2020 05 29 15 05  429.55
2020 05 29 15 06  429.14
2020 05 29 15 07  429.97
2020 05 29 15 08  429.15
2020 05 29 15 09  429.13
2020 05 29 15 10  428.50
2020 05 29 15 11  428.24
2020 05 29 15 12  430.03
2020 05 29 15 13  432.08
2020 05 29 15 14  432.59
2020 05 29 15 15  433.89
2020 05 29 15 16  436.21
2020 05 29 15 17  439.15
2020 05 29 15 18  442.13
2020 05 29 15 19  442.80
2020 05 29 15 20  444.00
2020 05 29 15 21  444.45
2020 05 29 15 22  443.90
2020 05 29 15 23  442.16
2020 05 29 15 24  443.09
2020 05 29 15 25  443.87
2020 05 29 15 26  444.11
2020 05 29 15 27  444.12
2020 05 29 15 28  442.12
2020 05 29 15 29  442.27
2020 05 29 15 30  442.31
2020 05 29 15 31  442.71
2020 05 29 15 32  443.85
2020 05 29 15 33  443.97
2020 05 29 15 34  441.71
2020 05 29 15 35  444.20
2020 05 29 15 36  444.95
2020 05 29 15 37  445.20
2020 05 29 15 38  445.06
2020 05 29 15 39  445.44
2020 05 29 15 40  443.29
2020 05 29 15 41  440.90
2020 05 29 15 42  438.93
2020 05 29 15 43  435.49
2020 05 29 15 44  433.04
2020 05 29 15 45  433.28
2020 05 29 15 46  432.76
2020 05 29 15 47  432.07
2020 05 29 15 48  432.49
2020 05 29 15 49  432.06
2020 05 29 15 50  431.92
2020 05 29 15 51  431.95
2020 05 29 15 52  432.18
2020 05 29 15 53  433.17
2020 05 29 15 54  432.74
2020 05 29 15 55  432.51
2020 05 29 15 56  431.74
2020 05 29 15 57  432.60
2020 05 29 15 58  433.06
2020 05 29 15 59  433.26
2020 05 29 16 00  429.45
2020 05 29 16 01  428.20
2020 05 29 16 02  427.77
2020 05 29 16 03  424.90
2020 05 29 16 04  424.93
2020 05 29 16 05  425.24
2020 05 29 16 06  425.44
2020 05 29 16 07  425.49
2020 05 29 16 08  425.52
2020 05 29 16 09  425.72
2020 05 29 16 10  424.77
2020 05 29 16 11  424.47
2020 05 29 16 12  424.25
2020 05 29 16 13  423.93
2020 05 29 16 14  424.30
2020 05 29 16 15  424.40
2020 05 29 16 16  424.21
2020 05 29 16 17  423.94
2020 05 29 16 18  423.95
2020 05 29 16 19  424.01
2020 05 29 16 20  423.51
2020 05 29 16 21  423.72
2020 05 29 16 22  424.07
2020 05 29 16 23  424.00
2020 05 29 16 24  424.25
2020 05 29 16 25  424.50
2020 05 29 16 26  424.45
2020 05 29 16 27  424.80
2020 05 29 16 28  425.28
2020 05 29 16 29  425.76
2020 05 29 16 30  424.91
2020 05 29 16 31  424.85
2020 05 29 16 32  424.94
2020 05 29 16 33  425.03
2020 05 29 16 34  424.75
2020 05 29 16 35  424.40
2020 05 29 16 36  424.52
2020 05 29 16 37  425.04
2020 05 29 16 38  424.72
2020 05 29 16 39  424.92
2020 05 29 16 40  424.80
2020 05 29 16 41  425.27
2020 05 29 16 42  425.39
2020 05 29 16 43  424.75
2020 05 29 16 44  425.02
2020 05 29 16 45  425.30
2020 05 29 16 46  423.97
2020 05 29 16 47  424.29
2020 05 29 16 48  424.41
2020 05 29 16 49  424.69
2020 05 29 16 50  425.04
2020 05 29 16 51  424.48
2020 05 29 16 52  424.37
2020 05 29 16 53  424.00
2020 05 29 16 54  424.13
2020 05 29 16 55  424.45
2020 05 29 16 56  424.35
2020 05 29 16 57  424.34
2020 05 29 16 58  424.52
2020 05 29 16 59  424.28
2020 05 29 17 00  424.54
2020 05 29 17 01  423.74
2020 05 29 17 02  424.07
2020 05 29 17 03  423.52
2020 05 29 17 04  422.95
2020 05 29 17 05  422.99
2020 05 29 17 06  423.10
2020 05 29 17 07  423.26
2020 05 29 17 08  422.92
2020 05 29 17 09  423.36
2020 05 29 17 10  423.34
2020 05 29 17 11  423.34
2020 05 29 17 12  422.63
2020 05 29 17 13  423.07
2020 05 29 17 14  422.92
2020 05 29 17 15  422.90
2020 05 29 17 16  423.09
2020 05 29 17 17  422.86
2020 05 29 17 18  423.20
2020 05 29 17 19  422.96
2020 05 29 17 20  422.59
2020 05 29 17 21  421.81
2020 05 29 17 22  421.86
2020 05 29 17 23  423.20
2020 05 29 17 24  423.37
2020 05 29 17 25  423.45
2020 05 29 17 26  423.21
2020 05 29 17 27  423.33
2020 05 29 17 28  423.52
2020 05 29 17 29  423.40
2020 05 29 17 30  423.89
2020 05 29 17 31  423.65
2020 05 29 17 32  423.29
2020 05 29 17 33  423.03
2020 05 29 17 34  422.88
2020 05 29 17 35  423.56
2020 05 29 17 36  423.62
2020 05 29 17 37  423.98
2020 05 29 17 38  424.14
2020 05 29 17 39  424.32
2020 05 29 17 40  424.21
2020 05 29 17 41  424.10
2020 05 29 17 42  424.60
2020 05 29 17 43  424.19
2020 05 29 17 44  424.48
2020 05 29 17 45  424.58
2020 05 29 17 46  425.26
2020 05 29 17 47  425.46
2020 05 29 17 48  424.94
2020 05 29 17 49  425.54
2020 05 29 17 50  424.67
2020 05 29 17 51  424.00
2020 05 29 17 52  424.58
2020 05 29 17 53  425.32
2020 05 29 17 54  425.75
2020 05 29 17 55  425.98
2020 05 29 17 56  426.48
2020 05 29 17 57  426.63
2020 05 29 17 58  425.95
2020 05 29 17 59  425.72
2020 05 29 18 00  424.41
2020 05 29 18 01  424.54
2020 05 29 18 02  424.87
2020 05 29 18 03  424.99
2020 05 29 18 04  425.34
2020 05 29 18 05  425.61
2020 05 29 18 06  425.36
2020 05 29 18 07  425.61
2020 05 29 18 08  425.30
2020 05 29 18 09  426.42
2020 05 29 18 10  426.83
2020 05 29 18 11  426.85
2020 05 29 18 12  425.86
2020 05 29 18 13  425.92
2020 05 29 18 14  425.94
2020 05 29 18 15  425.94
2020 05 29 18 16  425.93
2020 05 29 18 17  426.43
2020 05 29 18 18  424.86
2020 05 29 18 19  424.72
2020 05 29 18 20  424.32
2020 05 29 18 21  424.67
2020 05 29 18 22  424.51
2020 05 29 18 23  424.20
2020 05 29 18 24  424.25
2020 05 29 18 25  424.11
2020 05 29 18 26  424.75
2020 05 29 18 27  425.19
2020 05 29 18 28  424.60
2020 05 29 18 29  425.29
2020 05 29 18 30  424.99
2020 05 29 18 31  424.78
2020 05 29 18 32  424.94
2020 05 29 18 33  425.21
2020 05 29 18 34  424.79
2020 05 29 18 35  425.44
2020 05 29 18 36  426.35
2020 05 29 18 37  426.08
2020 05 29 18 38  426.33
2020 05 29 18 39  426.09
2020 05 29 18 40  426.42
2020 05 29 18 41  426.04
2020 05 29 18 42  425.41
2020 05 29 18 43  425.47
2020 05 29 18 44  425.88
2020 05 29 18 45  425.98
2020 05 29 18 46  425.86
2020 05 29 18 47  426.47
2020 05 29 18 48  426.22
2020 05 29 18 49  425.99
2020 05 29 18 50  426.00
2020 05 29 18 51  426.74
2020 05 29 18 52  426.30
2020 05 29 18 53  426.68
2020 05 29 18 54  426.83
2020 05 29 18 55  427.53
2020 05 29 18 56  427.85
2020 05 29 18 57  425.49
2020 05 29 18 58  426.39
2020 05 29 18 59  426.80
2020 05 29 19 00  427.10
2020 05 29 19 01  427.02
2020 05 29 19 02  426.37
2020 05 29 19 03  426.20
2020 05 29 19 04  426.74
2020 05 29 19 05  426.68
2020 05 29 19 06  426.37
2020 05 29 19 07  426.59
2020 05 29 19 08  426.35
2020 05 29 19 09  426.61
2020 05 29 19 10  425.78
2020 05 29 19 11  426.12
2020 05 29 19 12  426.77
2020 05 29 19 13  427.49
2020 05 29 19 14  428.97
2020 05 29 19 15  430.39
2020 05 29 19 16  429.78
2020 05 29 19 17  429.20
2020 05 29 19 18  428.94
2020 05 29 19 19  428.26
2020 05 29 19 20  427.35
2020 05 29 19 21  428.05
2020 05 29 19 22  429.02
2020 05 29 19 23  428.78
2020 05 29 19 24  428.27
2020 05 29 19 25  428.57
2020 05 29 19 26  428.81
2020 05 29 19 27  429.52
2020 05 29 19 28  431.04
2020 05 29 19 29  430.42
2020 05 29 19 30  431.06
2020 05 29 19 31  430.95
2020 05 29 19 32  430.04
2020 05 29 19 33  429.29
2020 05 29 19 34  429.34
2020 05 29 19 35  430.22
2020 05 29 19 36  431.54
2020 05 29 19 37  430.66
2020 05 29 19 38  432.19
2020 05 29 19 39  432.88
2020 05 29 19 40  433.44
2020 05 29 19 41  434.29
2020 05 29 19 42  435.33
2020 05 29 19 43  434.95
2020 05 29 19 44  434.77
2020 05 29 19 45  435.67
2020 05 29 19 46  436.28
2020 05 29 19 47  436.75
2020 05 29 19 48  438.04
2020 05 29 19 49  438.66
2020 05 29 19 50  439.17
2020 05 29 19 51  440.14
2020 05 29 19 52  440.70
2020 05 29 19 53  441.81
2020 05 29 19 54  442.89
2020 05 29 19 55  443.09
2020 05 29 19 56  443.34
2020 05 29 19 57  443.32
2020 05 29 19 58  444.70
2020 05 29 19 59  441.96
2020 05 29 20 00  445.07
2020 05 29 20 01  443.69
2020 05 29 20 02  441.55
2020 05 29 20 03  438.61
2020 05 29 20 04  437.56
2020 05 29 20 05  440.35
2020 05 29 20 06  440.53
2020 05 29 20 07  441.12
2020 05 29 20 08  439.95
2020 05 29 20 09  439.33
2020 05 29 20 10  439.83
2020 05 29 20 11  441.20
2020 05 29 20 12  442.24
2020 05 29 20 13  442.41
2020 05 29 20 14  442.49
2020 05 29 20 15  439.65
2020 05 29 20 16  440.55
2020 05 29 20 17  439.59
2020 05 29 20 18  439.69
2020 05 29 20 19  439.73
2020 05 29 20 20  438.33
2020 05 29 20 21  439.91
2020 05 29 20 22  440.00
2020 05 29 20 23  440.77
2020 05 29 20 24  441.36
2020 05 29 20 25  441.39
2020 05 29 20 26  439.58
2020 05 29 20 27  439.86
2020 05 29 20 28  441.45
2020 05 29 20 29  442.78
2020 05 29 20 30  443.84
2020 05 29 20 31  444.86
2020 05 29 20 32  444.44
2020 05 29 20 33  443.66
2020 05 29 20 34  444.90
2020 05 29 20 35  445.29
2020 05 29 20 36  445.58
2020 05 29 20 37  444.74
2020 05 29 20 38  444.73
2020 05 29 20 39  445.33
2020 05 29 20 40  445.84
2020 05 29 20 41  446.69
2020 05 29 20 42  447.12
2020 05 29 20 43  446.31
2020 05 29 20 44  446.28
2020 05 29 20 45  445.87
2020 05 29 20 46  445.03
2020 05 29 20 47  445.06
2020 05 29 20 48  443.79
2020 05 29 20 49  443.61
2020 05 29 20 50  443.26
2020 05 29 20 51  443.43
2020 05 29 20 52  443.48
2020 05 29 20 53  444.39
2020 05 29 20 54  443.18
2020 05 29 20 55  443.47
2020 05 29 20 56  442.84
2020 05 29 20 57  441.84
2020 05 29 20 58  442.12
2020 05 29 20 59  443.41
2020 05 29 21 00  443.54
2020 05 29 21 01  444.45
2020 05 29 21 02  442.84
2020 05 29 21 03  443.69
2020 05 29 21 04  443.08
2020 05 29 21 05  443.59
2020 05 29 21 06  443.95
2020 05 29 21 07  444.17
2020 05 29 21 08  440.70
2020 05 29 21 09  440.00
2020 05 29 21 10  439.75
2020 05 29 21 11  441.03
2020 05 29 21 12  438.57
2020 05 29 21 13  437.15
2020 05 29 21 14  437.00
2020 05 29 21 15  437.21
2020 05 29 21 16  436.44
2020 05 29 21 17  436.02
2020 05 29 21 18  436.47
2020 05 29 21 19  437.43
2020 05 29 21 20  437.82
2020 05 29 21 21  437.55
2020 05 29 21 22  436.02
2020 05 29 21 23  437.37
2020 05 29 21 24  436.15
2020 05 29 21 25  435.43
2020 05 29 21 26  436.06
2020 05 29 21 27  435.95
2020 05 29 21 28  435.50
2020 05 29 21 29  435.04
2020 05 29 21 30  434.63
2020 05 29 21 31  434.88
2020 05 29 21 32  434.63
2020 05 29 21 33  434.78
2020 05 29 21 34  434.89
2020 05 29 21 35  435.01
2020 05 29 21 36  434.01
2020 05 29 21 37  434.70
2020 05 29 21 38  434.94
2020 05 29 21 39  434.65
2020 05 29 21 40  434.99
2020 05 29 21 41  434.58
2020 05 29 21 42  435.63
2020 05 29 21 43  436.09
2020 05 29 21 44  436.71
2020 05 29 21 45  437.14
2020 05 29 21 46  437.22
2020 05 29 21 47  436.70
2020 05 29 21 48  437.46
2020 05 29 21 49  437.93
2020 05 29 21 50  436.69
2020 05 29 21 51  435.45
2020 05 29 21 52  436.17
2020 05 29 21 53  436.34
2020 05 29 21 54  436.31
2020 05 29 21 55  435.16
2020 05 29 21 56  434.97
2020 05 29 21 57  434.43
2020 05 29 21 58  436.25
2020 05 29 21 59  436.67
2020 05 29 22 00  435.73
2020 05 29 22 01  434.62
2020 05 29 22 02  435.46
2020 05 29 22 03  433.64
2020 05 29 22 04  433.20
2020 05 29 22 05  434.11
2020 05 29 22 06  434.89
2020 05 29 22 07  434.10
2020 05 29 22 08  434.24
2020 05 29 22 09  434.76
2020 05 29 22 10  434.67
2020 05 29 22 11  434.62
2020 05 29 22 12  434.33
2020 05 29 22 13  434.43
2020 05 29 22 14  434.05
2020 05 29 22 15  435.02
2020 05 29 22 16  433.23
2020 05 29 22 17  434.61
2020 05 29 22 18  437.83
2020 05 29 22 19  438.86
2020 05 29 22 20  438.51
2020 05 29 22 21  441.19
2020 05 29 22 22  440.03
2020 05 29 22 23  440.25
2020 05 29 22 24  439.54
2020 05 29 22 25  439.51
2020 05 29 22 26  439.47
2020 05 29 22 27  440.70
2020 05 29 22 28  440.94
2020 05 29 22 29  439.90
2020 05 29 22 30  436.03
2020 05 29 22 31  440.25
2020 05 29 22 32  441.55
2020 05 29 22 33  441.73
2020 05 29 22 34  441.95
2020 05 29 22 35  440.92
2020 05 29 22 36  439.36
2020 05 29 22 37  440.02
2020 05 29 22 38  437.49
2020 05 29 22 39  438.73
2020 05 29 22 40  434.65
2020 05 29 22 41  435.58
2020 05 29 22 42  435.61
2020 05 29 22 43  432.65
2020 05 29 22 44  433.81
2020 05 29 22 45  435.07
2020 05 29 22 46  435.01
2020 05 29 22 47  435.67
2020 05 29 22 48  436.15
2020 05 29 22 49  435.78
2020 05 29 22 50  436.56
2020 05 29 22 51  434.18
2020 05 29 22 52  433.92
2020 05 29 22 53  433.20
2020 05 29 22 54  438.25
2020 05 29 22 55  434.80
2020 05 29 22 56  434.10
2020 05 29 22 57  436.40
2020 05 29 22 58  437.16
2020 05 29 22 59  436.87
2020 05 29 23 00  437.63
2020 05 29 23 01  437.60
2020 05 29 23 02  435.75
2020 05 29 23 03  436.61
2020 05 29 23 04  436.72
2020 05 29 23 05  436.78
2020 05 29 23 06  436.85
2020 05 29 23 07  434.90
2020 05 29 23 08  435.97
2020 05 29 23 09  435.65
2020 05 29 23 10  437.57
2020 05 29 23 11  437.42
2020 05 29 23 12  436.04
2020 05 29 23 13  435.56
2020 05 29 23 14  436.13
2020 05 29 23 15  437.42
2020 05 29 23 16  436.94
2020 05 29 23 17  437.40
2020 05 29 23 18  434.74
2020 05 29 23 19  433.74
2020 05 29 23 20  434.20
2020 05 29 23 21  434.32
2020 05 29 23 22  435.52
2020 05 29 23 23  435.38
2020 05 29 23 24  434.96
2020 05 29 23 25  437.60
2020 05 29 23 26  436.85
2020 05 29 23 27  437.86
2020 05 29 23 28  439.13
2020 05 29 23 29  440.26
2020 05 29 23 30  438.88
2020 05 29 23 31  439.24
2020 05 29 23 32  437.41
2020 05 29 23 33  439.53
2020 05 29 23 34  439.65
2020 05 29 23 35  438.00
2020 05 29 23 36  437.37
2020 05 29 23 37  437.53
2020 05 29 23 38  438.50
2020 05 29 23 39  439.22
2020 05 29 23 40  438.54
2020 05 29 23 41  439.92
2020 05 29 23 42  440.28
2020 05 29 23 43  439.82
2020 05 29 23 44  436.75
2020 05 29 23 45  438.74
2020 05 29 23 46  438.76
2020 05 29 23 47  438.29
2020 05 29 23 48  438.62
2020 05 29 23 49  437.48
2020 05 29 23 50  438.11
2020 05 29 23 51  438.67
2020 05 29 23 52  438.51
2020 05 29 23 53  438.35
2020 05 29 23 54  438.18
2020 05 29 23 55  436.82
2020 05 29 23 56  439.04
2020 05 29 23 57  440.64
2020 05 29 23 58  441.48
2020 05 29 23 59  440.72
2020 05 30 00 00  436.81
2020 05 30 00 01  439.51
2020 05 30 00 02  440.12
2020 05 30 00 03  440.14
2020 05 30 00 04  439.34
2020 05 30 00 05  440.73
2020 05 30 00 06  441.12
2020 05 30 00 07  442.28
2020 05 30 00 08  443.30
2020 05 30 00 09  442.35
2020 05 30 00 10  440.80
2020 05 30 00 11  438.31
2020 05 30 00 12  440.41
2020 05 30 00 13  440.41
2020 05 30 00 14  439.15
2020 05 30 00 15  440.01
2020 05 30 00 16  438.98
2020 05 30 00 17  439.96
2020 05 30 00 18  440.69
2020 05 30 00 19  439.09
2020 05 30 00 20  438.11
2020 05 30 00 21  439.46
2020 05 30 00 22  440.07
2020 05 30 00 23  440.52
2020 05 30 00 24  441.51
2020 05 30 00 25  439.51
2020 05 30 00 26  437.98
2020 05 30 00 27  439.72
2020 05 30 00 28  440.27
2020 05 30 00 29  441.12
2020 05 30 00 30  439.89
2020 05 30 00 31  440.29
2020 05 30 00 32  440.39
2020 05 30 00 33  441.09
2020 05 30 00 34  442.14
2020 05 30 00 35  442.00
2020 05 30 00 36  437.84
2020 05 30 00 37  439.03
2020 05 30 00 38  435.71
2020 05 30 00 39  435.08
2020 05 30 00 40  436.95
2020 05 30 00 41  439.59
2020 05 30 01 17  440.68
2020 05 30 01 18  442.28
2020 05 30 01 19  440.52
2020 05 30 01 20  439.31
2020 05 30 01 21  439.20
2020 05 30 01 22  440.29
2020 05 30 01 23  441.60
2020 05 30 01 24  441.68
2020 05 30 01 25  443.43
2020 05 30 01 26  444.48
2020 05 30 01 27  441.60
2020 05 30 01 28  443.65
2020 05 30 01 29  443.81
2020 05 30 01 30  445.86
2020 05 30 01 31  442.99
2020 05 30 01 32  440.59
2020 05 30 01 33  440.73
2020 05 30 01 34  438.87
2020 05 30 01 35  438.28
2020 05 30 01 36  438.99
2020 05 30 01 37  441.29
2020 05 30 01 38  441.59
2020 05 30 01 39  439.54
2020 05 30 01 40  437.62
2020 05 30 01 41  439.76
2020 05 30 01 42  441.64
2020 05 30 01 43  440.91
2020 05 30 01 44  436.44
2020 05 30 01 45  437.55
2020 05 30 01 46  437.82
2020 05 30 01 47  436.49
2020 05 30 01 48  437.29
2020 05 30 01 49  435.78
2020 05 30 01 50  435.71
2020 05 30 01 51  436.25
2020 05 30 01 52  437.11
2020 05 30 01 53  439.42
2020 05 30 01 54  436.76
2020 05 30 01 55  437.81
2020 05 30 01 56  438.68
2020 05 30 01 57  438.76
2020 05 30 01 58  438.55
2020 05 30 01 59  439.79
2020 05 30 02 00  438.67
2020 05 30 02 01  440.09
2020 05 30 02 02  442.70
2020 05 30 02 03  440.45
2020 05 30 02 04  440.75
2020 05 30 02 05  441.36
2020 05 30 02 06  440.75
2020 05 30 02 07  441.18
2020 05 30 02 08  442.14
2020 05 30 02 09  440.34
2020 05 30 02 10  439.15
2020 05 30 02 11  438.68
2020 05 30 02 12  437.89
2020 05 30 02 13  439.62
2020 05 30 02 14  437.88
2020 05 30 02 15  435.47
2020 05 30 02 16  436.42
2020 05 30 02 17  433.85
2020 05 30 02 18  434.58
2020 05 30 02 19  435.24
2020 05 30 02 20  435.49
2020 05 30 02 21  436.96
2020 05 30 02 22  437.95
2020 05 30 02 23  438.27
2020 05 30 02 24  436.30
2020 05 30 02 25  437.15
2020 05 30 02 26  437.08
2020 05 30 02 27  438.33
2020 05 30 02 28  439.63
2020 05 30 02 29  439.46
2020 05 30 02 30  440.43
2020 05 30 02 31  440.05
2020 05 30 02 32  439.22
2020 05 30 02 33  438.35
2020 05 30 02 34  439.41
2020 05 30 02 35  439.38
2020 05 30 02 36  439.34
2020 05 30 02 37  438.68
2020 05 30 02 38  440.44
2020 05 30 02 39  441.82
2020 05 30 02 40  438.50
2020 05 30 02 41  438.97
2020 05 30 02 42  439.14
2020 05 30 02 43  437.61
2020 05 30 02 44  438.98
2020 05 30 02 45  439.99
2020 05 30 02 46  440.46
2020 05 30 02 47  439.12
2020 05 30 02 48  438.33
2020 05 30 02 49  438.99
2020 05 30 02 50  440.46
2020 05 30 02 51  440.57
2020 05 30 02 52  441.70
2020 05 30 02 53  442.66
2020 05 30 02 54  442.41
2020 05 30 02 55  440.43
2020 05 30 02 56  441.26
2020 05 30 02 57  441.32
2020 05 30 02 58  442.16
2020 05 30 02 59  443.41
2020 05 30 03 00  443.13
2020 05 30 03 01  442.49
2020 05 30 03 02  442.51
2020 05 30 03 03  443.38
2020 05 30 03 04  442.77
2020 05 30 03 05  443.01
2020 05 30 03 06  443.51
2020 05 30 03 07  442.83
2020 05 30 03 08  442.91
2020 05 30 03 09  441.97
2020 05 30 03 10  442.40
2020 05 30 03 11  443.81
2020 05 30 03 12  443.09
2020 05 30 03 13  444.62
2020 05 30 03 14  444.05
2020 05 30 03 15  445.56
2020 05 30 03 16  445.30
2020 05 30 03 17  447.47
2020 05 30 03 18  448.97
2020 05 30 03 19  448.70
2020 05 30 03 20  448.66
2020 05 30 03 21  449.00
2020 05 30 03 22  449.22
2020 05 30 03 23  450.40
2020 05 30 03 24  452.28
2020 05 30 03 25  452.73
2020 05 30 03 26  453.29
2020 05 30 03 27  454.47
2020 05 30 03 28  455.25
2020 05 30 03 29  455.35
2020 05 30 03 30  455.42
2020 05 30 03 31  455.88
2020 05 30 03 32  456.18
2020 05 30 03 33  456.09
2020 05 30 03 34  456.85
2020 05 30 03 35  457.28
2020 05 30 03 36  457.15
2020 05 30 03 37  456.04
2020 05 30 03 38  456.05
2020 05 30 03 39  456.21
2020 05 30 03 40  457.87
2020 05 30 03 41  457.19
2020 05 30 03 42  456.54
2020 05 30 03 43  457.53
2020 05 30 03 44  457.23
2020 05 30 03 45  457.01
2020 05 30 03 46  457.18
2020 05 30 03 47  456.81
2020 05 30 03 48  456.53
2020 05 30 03 49  456.55
2020 05 30 03 50  457.56
2020 05 30 03 51  456.88
2020 05 30 03 52  456.87
2020 05 30 03 53  456.07
2020 05 30 03 54  456.46
2020 05 30 03 55  456.89
2020 05 30 03 56  456.76
2020 05 30 03 57  457.24
2020 05 30 03 58  456.10
2020 05 30 03 59  456.33
2020 05 30 04 00  455.97
2020 05 30 04 01  455.84
2020 05 30 04 02  456.40
2020 05 30 04 03  456.58
2020 05 30 04 04  456.45
2020 05 30 04 05  456.57
2020 05 30 04 06  456.90
2020 05 30 04 07  457.29
2020 05 30 04 08  457.66
2020 05 30 04 09  458.00
2020 05 30 04 10  458.22
2020 05 30 04 11  458.36
2020 05 30 04 12  458.26
2020 05 30 04 13  458.37
2020 05 30 04 14  458.64
2020 05 30 04 15  458.84
2020 05 30 04 16  458.92
2020 05 30 04 17  458.75
2020 05 30 04 18  459.06
2020 05 30 04 19  459.41
2020 05 30 04 20  459.46
2020 05 30 04 21  459.58
2020 05 30 04 22  459.78
2020 05 30 04 23  460.19
2020 05 30 04 24  460.34
2020 05 30 04 25  460.18
2020 05 30 04 26  460.49
2020 05 30 04 27  460.60
2020 05 30 04 28  460.33
2020 05 30 04 29  460.11
2020 05 30 04 30  460.23
2020 05 30 04 31  460.89
2020 05 30 04 32  461.03
2020 05 30 04 33  459.77
2020 05 30 04 34  460.37
2020 05 30 04 35  461.18
2020 05 30 04 36  461.36
2020 05 30 04 37  461.51
2020 05 30 04 38  461.07
2020 05 30 04 39  461.34
2020 05 30 04 40  461.70
2020 05 30 04 41  461.82
2020 05 30 04 42  461.20
2020 05 30 04 43  461.86
2020 05 30 04 44  461.50
2020 05 30 04 45  461.44
2020 05 30 04 46  461.96
2020 05 30 04 47  461.77
2020 05 30 04 48  462.21
2020 05 30 04 49  462.52
2020 05 30 04 50  462.87
2020 05 30 04 51  462.59
2020 05 30 04 52  462.64
2020 05 30 04 53  463.13
2020 05 30 04 54  463.44
2020 05 30 04 55  463.46
2020 05 30 04 56  463.05
2020 05 30 04 57  463.32
2020 05 30 04 58  463.67
2020 05 30 04 59  463.83
2020 05 30 05 00  463.74
2020 05 30 05 01  463.58
2020 05 30 05 02  462.81
2020 05 30 05 03  462.66
2020 05 30 05 04  463.35
2020 05 30 05 05  463.57
2020 05 30 05 06  463.02
2020 05 30 05 07  463.31
2020 05 30 05 08  463.38
2020 05 30 05 09  463.84
2020 05 30 05 10  463.76
2020 05 30 05 11  463.59
2020 05 30 05 12  463.68
2020 05 30 05 13  463.86
2020 05 30 05 14  464.27
2020 05 30 05 15  464.19
2020 05 30 05 16  464.12
2020 05 30 05 17  464.30
2020 05 30 05 18  464.55
2020 05 30 05 19  464.58
2020 05 30 05 20  464.66
2020 05 30 05 21  464.85
2020 05 30 05 22  465.31
2020 05 30 05 23  465.26
2020 05 30 05 24  464.91
2020 05 30 05 25  464.59
2020 05 30 05 26  464.65
2020 05 30 05 27  465.06
2020 05 30 05 28  464.51
2020 05 30 05 29  464.67
2020 05 30 05 30  464.68
2020 05 30 05 31  464.78
2020 05 30 05 32  465.13
2020 05 30 05 33  465.41
2020 05 30 05 34  465.61
2020 05 30 05 35  465.53
2020 05 30 05 36  465.38
2020 05 30 05 37  465.61
2020 05 30 05 38  465.98
2020 05 30 05 39  466.13
2020 05 30 05 40  466.74
2020 05 30 05 41  466.38
2020 05 30 05 42  466.50
2020 05 30 05 43  466.37
2020 05 30 05 44  466.62
2020 05 30 05 45  466.55
2020 05 30 05 46  466.78
2020 05 30 05 47  465.85
2020 05 30 05 48  466.71
2020 05 30 05 49  465.75
2020 05 30 05 50  465.85
2020 05 30 05 51  466.19
2020 05 30 05 52  467.09
2020 05 30 05 53  466.59
2020 05 30 05 54  466.53
2020 05 30 05 55  466.95
2020 05 30 05 56  468.57
2020 05 30 05 57  468.65
2020 05 30 05 58  467.47
2020 05 30 05 59  466.46
2020 05 30 06 00  467.17
2020 05 30 06 01  466.07
2020 05 30 06 02  467.12
2020 05 30 06 03  467.60
2020 05 30 06 04  467.97
2020 05 30 06 05  468.17
2020 05 30 06 06  469.03
2020 05 30 06 07  468.82
2020 05 30 06 08  469.33
2020 05 30 06 09  469.50
2020 05 30 06 10  469.41
2020 05 30 06 11  468.89
2020 05 30 06 12  469.05
2020 05 30 06 13  469.34
2020 05 30 06 14  468.89
2020 05 30 06 15  468.58
2020 05 30 06 16  468.24
2020 05 30 06 17  468.92
2020 05 30 06 18  469.05
2020 05 30 06 19  468.77
2020 05 30 06 20  468.58
2020 05 30 06 21  468.91
2020 05 30 06 22  469.06
2020 05 30 06 23  467.59
2020 05 30 06 24  469.33
2020 05 30 06 25  469.10
2020 05 30 06 26  468.77
2020 05 30 06 27  469.84
2020 05 30 06 28  468.91
2020 05 30 06 29  469.00
2020 05 30 06 30  469.18
2020 05 30 06 31  469.97
2020 05 30 06 32  469.39
2020 05 30 06 33  469.32
2020 05 30 06 34  469.12
2020 05 30 06 35  468.93
2020 05 30 06 36  469.39
2020 05 30 06 37  469.88
2020 05 30 06 38  468.09
2020 05 30 06 39  468.60
2020 05 30 06 40  469.16
2020 05 30 06 41  469.55
2020 05 30 06 42  468.66
2020 05 30 06 43  469.52
2020 05 30 06 44  469.80
2020 05 30 06 45  468.49
2020 05 30 06 46  467.62
2020 05 30 06 47  467.60
2020 05 30 06 48  465.97
2020 05 30 06 49  464.32
2020 05 30 06 50  462.38
2020 05 30 06 51  457.20
2020 05 30 06 52  455.11
2020 05 30 06 53  456.72
2020 05 30 06 54  460.29
2020 05 30 06 55  461.15
2020 05 30 06 56  460.07
2020 05 30 06 57  462.51
2020 05 30 06 58  460.48
2020 05 30 06 59  459.59
2020 05 30 07 00  457.26
2020 05 30 07 01  450.79
2020 05 30 07 02  453.89
2020 05 30 07 03  453.29
2020 05 30 07 04  452.49
2020 05 30 07 05  448.50
2020 05 30 07 06  448.09
2020 05 30 07 07  446.96
2020 05 30 07 08  448.92
2020 05 30 07 09  450.29
2020 05 30 07 10  453.88
2020 05 30 07 11  450.57
2020 05 30 07 12  450.03
2020 05 30 07 13  447.91
2020 05 30 07 14  450.10
2020 05 30 07 15  450.64
2020 05 30 07 16  448.21
2020 05 30 07 17  448.04
2020 05 30 07 18  448.74
2020 05 30 07 19  448.22
2020 05 30 07 20  447.86
2020 05 30 07 21  446.56
2020 05 30 07 22  446.86
2020 05 30 07 23  446.49
2020 05 30 07 24  447.02
2020 05 30 07 25  447.68
2020 05 30 07 26  449.40
2020 05 30 07 27  449.16
2020 05 30 07 28  449.76
2020 05 30 07 29  449.88
2020 05 30 07 30  449.56
2020 05 30 07 31  450.86
2020 05 30 07 32  451.84
2020 05 30 07 33  451.76
2020 05 30 07 34  451.83
2020 05 30 07 35  451.29
2020 05 30 07 36  451.40
2020 05 30 07 37  451.62
2020 05 30 07 38  451.11
2020 05 30 07 39  451.56
2020 05 30 07 40  451.40
2020 05 30 07 41  452.21
2020 05 30 07 42  452.01
2020 05 30 07 43  451.74
2020 05 30 07 44  452.35
2020 05 30 07 45  452.15
2020 05 30 07 46  452.59
2020 05 30 07 47  452.87
2020 05 30 07 48  451.92
2020 05 30 07 49  452.13
2020 05 30 07 50  451.97
2020 05 30 07 51  451.30
2020 05 30 07 52  451.11
2020 05 30 07 53  450.89
2020 05 30 07 54  450.96
2020 05 30 07 55  450.88
2020 05 30 07 56  450.69
2020 05 30 07 57  450.97
2020 05 30 07 58  450.93
2020 05 30 07 59  450.37
2020 05 30 08 00  450.20
2020 05 30 08 01  450.06
2020 05 30 08 02  449.46
2020 05 30 08 03  449.58
2020 05 30 08 04  449.99
2020 05 30 08 05  450.08
2020 05 30 08 06  449.97
2020 05 30 08 07  450.32
2020 05 30 08 08  450.60
2020 05 30 08 09  450.16
2020 05 30 08 10  450.17
2020 05 30 08 11  450.53
2020 05 30 08 12  450.40
2020 05 30 08 13  450.77
2020 05 30 08 14  452.43
2020 05 30 08 15  453.24
2020 05 30 08 16  453.63
2020 05 30 08 17  454.06
2020 05 30 08 18  453.71
2020 05 30 08 19  455.94
2020 05 30 08 20  455.35
2020 05 30 08 21  454.86
2020 05 30 08 22  454.18
2020 05 30 08 23  454.22
2020 05 30 08 24  455.52
2020 05 30 08 25  455.34
2020 05 30 08 26  456.92
2020 05 30 08 27  460.39
2020 05 30 08 28  459.69
2020 05 30 08 29  458.37
2020 05 30 08 30  459.14
2020 05 30 08 31  459.53
2020 05 30 08 32  459.33
2020 05 30 08 33  459.68
2020 05 30 08 34  458.74
2020 05 30 08 35  461.61
2020 05 30 08 36  462.64
2020 05 30 08 37  462.72
2020 05 30 08 38  463.22
2020 05 30 08 39  462.92
2020 05 30 08 40  463.34
2020 05 30 08 41  463.11
2020 05 30 08 42  462.76
2020 05 30 08 43  462.56
2020 05 30 08 44  462.31
2020 05 30 08 45  462.40
2020 05 30 08 46  462.16
2020 05 30 08 47  461.79
2020 05 30 08 48  462.79
2020 05 30 08 49  462.09
2020 05 30 08 50  466.32
2020 05 30 08 51  467.75
2020 05 30 08 52  468.59
2020 05 30 08 53  467.86
2020 05 30 08 54  466.89
2020 05 30 08 55  466.82
2020 05 30 08 56  466.08
2020 05 30 08 57  467.08
2020 05 30 08 58  467.04
2020 05 30 08 59  467.98
2020 05 30 09 00  468.87
2020 05 30 09 01  468.31
2020 05 30 09 02  469.57
2020 05 30 09 03  468.58
2020 05 30 09 04  468.82
2020 05 30 09 05  469.74
2020 05 30 09 06  467.85
2020 05 30 09 07  466.90
2020 05 30 09 08  465.40
2020 05 30 09 09  465.82
2020 05 30 09 10  466.14
2020 05 30 09 11  465.69
2020 05 30 09 12  465.08
2020 05 30 09 13  465.57
2020 05 30 09 14  465.88
2020 05 30 09 15  464.58
2020 05 30 09 16  464.67
2020 05 30 09 17  464.87
2020 05 30 09 18  465.15
2020 05 30 09 19  465.14
2020 05 30 09 20  465.49
2020 05 30 09 21  466.34
2020 05 30 09 22  467.27
2020 05 30 09 23  468.54
2020 05 30 09 24  467.77
2020 05 30 09 25  467.58
2020 05 30 09 26  467.42
2020 05 30 09 27  467.50
2020 05 30 09 28  467.07
2020 05 30 09 29  464.36
2020 05 30 09 30  464.09
2020 05 30 09 31  464.25
2020 05 30 09 32  464.40
2020 05 30 09 33  464.73
2020 05 30 09 34  464.70
2020 05 30 09 35  464.98
2020 05 30 09 36  465.11
2020 05 30 09 37  464.82
2020 05 30 09 38  463.53
2020 05 30 09 39  462.90
2020 05 30 09 40  462.62
2020 05 30 09 41  462.87
2020 05 30 09 42  465.04
2020 05 30 09 43  466.97
2020 05 30 09 44  467.12
2020 05 30 09 45  467.13
2020 05 30 09 46  468.58
2020 05 30 09 47  468.37
2020 05 30 09 48  467.69
2020 05 30 09 49  466.62
2020 05 30 09 50  463.77
2020 05 30 09 51  461.59
2020 05 30 09 52  461.29
2020 05 30 09 53  462.99
2020 05 30 09 54  460.23
2020 05 30 09 55  460.21
2020 05 30 09 56  460.40
2020 05 30 09 57  460.32
2020 05 30 09 58  458.89
2020 05 30 09 59  459.83
2020 05 30 10 00  459.89
2020 05 30 10 01  460.66
2020 05 30 10 02  458.47
2020 05 30 10 03  459.49
2020 05 30 10 04  461.04
2020 05 30 10 05  461.75
2020 05 30 10 06  461.89
2020 05 30 10 07  461.65
2020 05 30 10 08  462.19
2020 05 30 10 09  462.92
2020 05 30 10 10  463.21
2020 05 30 10 11  465.48
2020 05 30 10 12  465.57
2020 05 30 10 13  465.12
2020 05 30 10 14  464.14
2020 05 30 10 15  464.36
2020 05 30 10 16  464.08
2020 05 30 10 17  464.19
2020 05 30 10 18  463.63
2020 05 30 10 19  463.79
2020 05 30 10 20  464.00
2020 05 30 10 21  462.64
2020 05 30 10 22  461.87
2020 05 30 10 23  462.26
2020 05 30 10 24  464.40
2020 05 30 10 25  463.89
2020 05 30 10 26  463.30
2020 05 30 10 27  462.37
2020 05 30 10 28  462.53
2020 05 30 10 29  461.09
2020 05 30 10 30  460.66
2020 05 30 10 31  459.75
2020 05 30 10 32  459.63
2020 05 30 10 33  461.83
2020 05 30 10 34  462.02
2020 05 30 10 35  463.71
2020 05 30 10 36  462.94
2020 05 30 10 37  463.08
2020 05 30 10 38  465.29
2020 05 30 10 39  464.51
2020 05 30 10 40  461.49
2020 05 30 10 41  461.20
2020 05 30 10 42  459.90
2020 05 30 10 43  459.64
2020 05 30 10 44  460.63
2020 05 30 10 45  460.47
2020 05 30 10 46  461.21
2020 05 30 10 47  461.58
2020 05 30 10 48  461.39
2020 05 30 10 49  459.16
2020 05 30 10 50  459.39
2020 05 30 10 51  459.49
2020 05 30 10 52  460.74
2020 05 30 10 53  459.94
2020 05 30 10 54  459.61
2020 05 30 10 55  459.66
2020 05 30 10 56  457.10
2020 05 30 10 57  460.08
2020 05 30 10 58  460.18
2020 05 30 10 59  459.39
2020 05 30 11 00  459.40
2020 05 30 11 01  459.26
2020 05 30 11 02  459.04
2020 05 30 11 03  458.07
2020 05 30 11 04  456.09
2020 05 30 11 05  454.09
2020 05 30 11 06  452.95
2020 05 30 11 07  453.66
2020 05 30 11 08  454.08
2020 05 30 11 09  455.66
2020 05 30 11 10  455.02
2020 05 30 11 11  454.67
2020 05 30 11 12  454.59
2020 05 30 11 13  454.23
2020 05 30 11 14  453.08
2020 05 30 11 15  449.40
2020 05 30 11 16  449.06
2020 05 30 11 17  446.61
2020 05 30 11 18  445.42
2020 05 30 11 19  444.30
2020 05 30 11 20  442.93
2020 05 30 11 21  443.96
2020 05 30 11 22  442.45
2020 05 30 11 23  442.49
2020 05 30 11 24  443.16
2020 05 30 11 25  442.46
2020 05 30 11 26  442.12
2020 05 30 11 27  444.23
2020 05 30 11 28  446.04
2020 05 30 11 29  445.93
2020 05 30 11 30  445.63
2020 05 30 11 31  444.47
2020 05 30 11 32  438.51
2020 05 30 11 33  438.30
2020 05 30 11 34  438.65
2020 05 30 11 35  439.79
2020 05 30 11 36  439.40
2020 05 30 11 37  440.46
2020 05 30 11 38  440.76
2020 05 30 11 39  439.44
2020 05 30 11 40  437.37
2020 05 30 11 41  437.01
2020 05 30 11 42  438.53
2020 05 30 11 43  438.88
2020 05 30 11 44  437.84
2020 05 30 11 45  436.31
2020 05 30 11 46  437.37
2020 05 30 11 47  435.71
2020 05 30 11 48  435.30
2020 05 30 11 49  434.91
2020 05 30 11 50  435.07
2020 05 30 11 51  434.93
2020 05 30 11 52  436.22
2020 05 30 11 53  435.97
2020 05 30 11 54  435.35
2020 05 30 11 55  431.47
2020 05 30 11 56  431.03
2020 05 30 11 57  431.08
2020 05 30 11 58  431.76
2020 05 30 11 59  432.24
2020 05 30 12 00  432.80
2020 05 30 12 01  433.67
2020 05 30 12 02  431.91
2020 05 30 12 03  432.09
2020 05 30 12 04  432.54
2020 05 30 12 05  431.04
2020 05 30 12 06  429.88
2020 05 30 12 07  430.54
2020 05 30 12 08  430.02
2020 05 30 12 09  429.82
2020 05 30 12 10  429.08
2020 05 30 12 11  427.83
2020 05 30 12 12  427.60
2020 05 30 12 13  427.44
2020 05 30 12 14  427.60
2020 05 30 12 15  428.20
2020 05 30 12 16  429.43
2020 05 30 12 17  429.89
2020 05 30 12 18  429.81
2020 05 30 12 19  430.50
2020 05 30 12 20  430.69
2020 05 30 12 21  430.37
2020 05 30 12 22  431.08
2020 05 30 12 23  430.74
2020 05 30 12 24  430.99
2020 05 30 12 25  431.31
2020 05 30 12 26  431.37
2020 05 30 12 27  430.40
2020 05 30 12 28  430.71
2020 05 30 12 29  430.79
2020 05 30 12 30  431.29
2020 05 30 12 31  431.97
2020 05 30 12 32  430.81
2020 05 30 12 33  427.18
2020 05 30 12 34  428.19
2020 05 30 12 35  429.35
2020 05 30 12 36  429.02
2020 05 30 12 37  428.48
2020 05 30 12 38  428.81
2020 05 30 12 39  429.84
2020 05 30 12 40  429.47
2020 05 30 12 41  429.19
2020 05 30 12 42  429.24
2020 05 30 12 43  429.59
2020 05 30 12 44  431.44
2020 05 30 12 45  431.07
2020 05 30 12 46  431.14
2020 05 30 12 47  430.87
2020 05 30 12 48  430.71
2020 05 30 12 49  431.00
2020 05 30 12 50  430.94
2020 05 30 12 51  431.17
2020 05 30 12 52  430.64
2020 05 30 12 53  428.91
2020 05 30 12 54  429.12
2020 05 30 12 55  428.74
2020 05 30 12 56  429.29
2020 05 30 12 57  428.39
2020 05 30 12 58  427.94
2020 05 30 12 59  427.38
2020 05 30 13 00  426.73
2020 05 30 13 01  427.58
2020 05 30 13 02  428.51
2020 05 30 13 03  428.10
2020 05 30 13 04  428.06
2020 05 30 13 05  428.01
2020 05 30 13 06  428.16
2020 05 30 13 07  428.39
2020 05 30 13 08  428.26
2020 05 30 13 09  427.56
2020 05 30 13 10  427.81
2020 05 30 13 11  427.32
2020 05 30 13 12  427.69
2020 05 30 13 13  427.86
2020 05 30 13 14  428.17
2020 05 30 13 15  428.59
2020 05 30 13 16  427.84
2020 05 30 13 17  426.95
2020 05 30 13 18  426.40
2020 05 30 13 19  425.73
2020 05 30 13 20  425.85
2020 05 30 13 21  426.18
2020 05 30 13 22  426.32
2020 05 30 13 23  426.47
2020 05 30 13 24  426.32
2020 05 30 13 25  426.31
2020 05 30 13 26  426.25
2020 05 30 13 27  426.23
2020 05 30 13 28  427.00
2020 05 30 13 29  428.00
2020 05 30 13 30  428.39
2020 05 30 13 31  427.85
2020 05 30 13 32  428.53
2020 05 30 13 33  429.22
2020 05 30 13 34  429.27
2020 05 30 13 35  429.23
2020 05 30 13 36  429.17
2020 05 30 13 37  429.54
2020 05 30 13 38  429.23
2020 05 30 13 39  428.99
2020 05 30 13 40  428.45
2020 05 30 13 41  428.48
2020 05 30 13 42  427.96
2020 05 30 13 43  427.85
2020 05 30 13 44  427.69
2020 05 30 13 45  426.83
2020 05 30 13 46  426.06
2020 05 30 13 47  425.16
2020 05 30 13 48  425.22
2020 05 30 13 49  425.63
2020 05 30 13 50  426.66
2020 05 30 13 51  427.05
2020 05 30 13 52  427.48
2020 05 30 13 53  427.14
2020 05 30 13 54  427.25
2020 05 30 13 55  426.43
2020 05 30 13 56  426.98
2020 05 30 13 57  427.22
2020 05 30 13 58  425.69
2020 05 30 13 59  425.56
2020 05 30 14 00  425.19
2020 05 30 14 01  425.12
2020 05 30 14 02  425.99
2020 05 30 14 03  427.62
2020 05 30 14 04  427.56
2020 05 30 14 05  427.15
2020 05 30 14 06  427.26
2020 05 30 14 07  427.18
2020 05 30 14 08  427.77
2020 05 30 14 09  427.89
2020 05 30 14 10  427.82
2020 05 30 14 11  427.54
2020 05 30 14 12  426.14
2020 05 30 14 13  426.20
2020 05 30 14 14  427.22
2020 05 30 14 15  427.33
2020 05 30 14 16  427.68
2020 05 30 14 17  427.74
2020 05 30 14 18  427.89
2020 05 30 14 19  428.21
2020 05 30 14 20  428.92
2020 05 30 14 21  429.54
2020 05 30 14 22  430.40
2020 05 30 14 23  430.89
2020 05 30 14 24  429.92
2020 05 30 14 25  429.94
2020 05 30 14 26  430.64
2020 05 30 14 27  430.65
2020 05 30 14 28  430.82
2020 05 30 14 29  430.74
2020 05 30 14 30  429.62
2020 05 30 14 31  428.38
2020 05 30 14 32  427.02
2020 05 30 14 33  427.75
2020 05 30 14 34  427.59
2020 05 30 14 35  427.39
2020 05 30 14 36  427.69
2020 05 30 14 37  427.98
2020 05 30 14 38  427.33
2020 05 30 14 39  426.76
2020 05 30 14 40  426.37
2020 05 30 14 41  426.12
2020 05 30 14 42  425.42
2020 05 30 14 43  425.84
2020 05 30 14 44  426.27
2020 05 30 14 45  426.53
2020 05 30 14 46  426.59
2020 05 30 14 47  425.63
2020 05 30 14 48  425.86
2020 05 30 14 49  425.86
2020 05 30 14 50  425.68
2020 05 30 14 51  425.99
2020 05 30 14 52  426.16
2020 05 30 14 53  426.34
2020 05 30 14 54  426.81
2020 05 30 14 55  426.61
2020 05 30 14 56  426.69
2020 05 30 14 57  426.85
2020 05 30 14 58  427.43
2020 05 30 14 59  427.10
2020 05 30 15 00  425.95
2020 05 30 15 01  424.27
2020 05 30 15 02  424.32
2020 05 30 15 03  424.85
2020 05 30 15 04  424.96
2020 05 30 15 05  425.48
2020 05 30 15 06  425.82
2020 05 30 15 07  425.66
2020 05 30 15 08  425.71
2020 05 30 15 09  425.32
2020 05 30 15 10  425.44
2020 05 30 15 11  425.19
2020 05 30 15 12  425.12
2020 05 30 15 13  424.55
2020 05 30 15 14  424.38
2020 05 30 15 15  424.46
2020 05 30 15 16  424.52
2020 05 30 15 17  424.35
2020 05 30 15 18  424.64
2020 05 30 15 19  424.72
2020 05 30 15 20  424.69
2020 05 30 15 21  424.43
2020 05 30 15 22  424.47
2020 05 30 15 23  424.30
2020 05 30 15 24  424.14
2020 05 30 15 25  423.91
2020 05 30 15 26  423.99
2020 05 30 15 27  424.17
2020 05 30 15 28  423.79
2020 05 30 15 29  423.87
2020 05 30 15 30  423.47
2020 05 30 15 31  422.55
2020 05 30 15 32  422.01
2020 05 30 15 33  422.34
2020 05 30 15 34  422.34
2020 05 30 15 35  422.08
2020 05 30 15 36  421.69
2020 05 30 15 37  420.63
2020 05 30 15 38  420.11
2020 05 30 15 39  419.88
2020 05 30 15 40  419.90
2020 05 30 15 41  420.04
2020 05 30 15 42  420.16
2020 05 30 15 43  420.46
2020 05 30 15 44  420.67
2020 05 30 15 45  420.72
2020 05 30 15 46  420.39
2020 05 30 15 47  420.12
2020 05 30 15 48  420.25
2020 05 30 15 49  420.29
2020 05 30 15 50  420.50
2020 05 30 15 51  420.71
2020 05 30 15 52  421.22
2020 05 30 15 53  420.54
2020 05 30 15 54  419.97
2020 05 30 15 55  420.40
2020 05 30 15 56  420.22
2020 05 30 15 57  420.21
2020 05 30 15 58  420.39
2020 05 30 15 59  420.41
2020 05 30 16 00  420.77
2020 05 30 16 01  420.57
2020 05 30 16 02  420.74
2020 05 30 16 03  421.02
2020 05 30 16 04  420.90
2020 05 30 16 05  420.98
2020 05 30 16 06  421.11
2020 05 30 16 07  421.19
2020 05 30 16 08  420.87
2020 05 30 16 09  420.95
2020 05 30 16 10  421.01
2020 05 30 16 11  421.14
2020 05 30 16 12  421.71
2020 05 30 16 13  421.13
2020 05 30 16 14  421.23
2020 05 30 16 15  421.02
2020 05 30 16 16  420.96
2020 05 30 16 17  420.88
2020 05 30 16 18  420.94
2020 05 30 16 19  421.15
2020 05 30 16 20  420.97
2020 05 30 16 21  420.60
2020 05 30 16 22  420.94
2020 05 30 16 23  420.78
2020 05 30 16 24  420.97
2020 05 30 16 25  422.02
2020 05 30 16 26  422.19
2020 05 30 16 27  422.66
2020 05 30 16 28  421.74
2020 05 30 16 29  421.03
2020 05 30 16 30  421.49
2020 05 30 16 31  422.04
2020 05 30 16 32  421.92
2020 05 30 16 33  421.95
2020 05 30 16 34  421.65
2020 05 30 16 35  422.40
2020 05 30 16 36  423.20
2020 05 30 16 37  422.51
2020 05 30 16 38  422.40
2020 05 30 16 39  423.57
2020 05 30 16 40  424.56
2020 05 30 16 41  426.02
2020 05 30 16 42  426.48
2020 05 30 16 43  427.43
2020 05 30 16 44  428.00
2020 05 30 16 45  429.41
2020 05 30 16 46  430.50
2020 05 30 16 47  431.39
2020 05 30 16 48  430.86
2020 05 30 16 49  432.63
2020 05 30 16 50  433.20
2020 05 30 16 51  432.81
2020 05 30 16 52  431.31
2020 05 30 16 53  431.05
2020 05 30 16 54  428.83
2020 05 30 16 55  427.15
2020 05 30 16 56  426.58
2020 05 30 16 57  425.19
2020 05 30 16 58  424.91
2020 05 30 16 59  426.96
2020 05 30 17 00  427.69
2020 05 30 17 01  428.07
2020 05 30 17 02  427.99
2020 05 30 17 03  427.39
2020 05 30 17 04  427.19
2020 05 30 17 05  427.20
2020 05 30 17 06  427.07
2020 05 30 17 07  427.48
2020 05 30 17 08  426.70
2020 05 30 17 09  425.71
2020 05 30 17 10  424.18
2020 05 30 17 11  424.03
2020 05 30 17 12  423.48
2020 05 30 17 13  423.00
2020 05 30 17 14  422.66
2020 05 30 17 15  422.08
2020 05 30 17 16  422.44
2020 05 30 17 17  422.21
2020 05 30 17 18  422.55
2020 05 30 17 19  422.09
2020 05 30 17 20  422.95
2020 05 30 17 21  423.15
2020 05 30 17 22  422.71
2020 05 30 17 23  421.43
2020 05 30 17 24  422.24
2020 05 30 17 25  421.75
2020 05 30 17 26  422.19
2020 05 30 17 27  422.39
2020 05 30 17 28  422.40
2020 05 30 17 29  422.64
2020 05 30 17 30  421.88
2020 05 30 17 31  422.19
2020 05 30 17 32  422.16
2020 05 30 17 33  422.03
2020 05 30 17 34  422.42
2020 05 30 17 35  422.06
2020 05 30 17 36  422.49
2020 05 30 17 37  422.53
2020 05 30 17 38  422.98
2020 05 30 17 39  423.11
2020 05 30 17 40  422.57
2020 05 30 17 41  422.35
2020 05 30 17 42  422.06
2020 05 30 17 43  422.82
2020 05 30 17 44  422.32
2020 05 30 17 45  422.05
2020 05 30 17 46  422.54
2020 05 30 17 47  422.84
2020 05 30 17 48  423.22
2020 05 30 17 49  423.41
2020 05 30 17 50  423.84
2020 05 30 17 51  423.10
2020 05 30 17 52  422.45
2020 05 30 17 53  422.82
2020 05 30 17 54  422.65
2020 05 30 17 55  422.51
2020 05 30 17 56  422.93
2020 05 30 17 57  422.85
2020 05 30 17 58  422.94
2020 05 30 17 59  422.98
2020 05 30 18 00  422.53
2020 05 30 18 01  422.73
2020 05 30 18 02  423.09
2020 05 30 18 03  423.28
2020 05 30 18 04  423.77
2020 05 30 18 05  424.03
2020 05 30 18 06  423.99
2020 05 30 18 07  423.81
2020 05 30 18 08  424.15
2020 05 30 18 09  423.82
2020 05 30 18 10  423.52
2020 05 30 18 11  422.42
2020 05 30 18 12  422.60
2020 05 30 18 13  422.90
2020 05 30 18 14  423.02
2020 05 30 18 15  423.50
2020 05 30 18 16  422.48
2020 05 30 18 17  423.17
2020 05 30 18 18  422.84
2020 05 30 18 19  422.69
2020 05 30 18 20  422.71
2020 05 30 18 21  422.76
2020 05 30 18 22  422.71
2020 05 30 18 23  423.05
2020 05 30 18 24  423.21
2020 05 30 18 25  422.70
2020 05 30 18 26  422.44
2020 05 30 18 27  422.64
2020 05 30 18 28  422.42
2020 05 30 18 29  422.43
2020 05 30 18 30  422.15
2020 05 30 18 31  422.49
2020 05 30 18 32  422.35
2020 05 30 18 33  423.05
2020 05 30 18 34  422.95
2020 05 30 18 35  422.96
2020 05 30 18 36  423.12
2020 05 30 18 37  423.33
2020 05 30 18 38  423.43
2020 05 30 18 39  422.91
2020 05 30 18 40  423.72
2020 05 30 18 41  424.55
2020 05 30 18 42  425.50
2020 05 30 18 43  425.14
2020 05 30 18 44  425.06
2020 05 30 18 45  425.94
2020 05 30 18 46  425.72
2020 05 30 18 47  424.84
2020 05 30 18 48  424.60
2020 05 30 18 49  425.28
2020 05 30 18 50  425.74
2020 05 30 18 51  425.59
2020 05 30 18 52  425.35
2020 05 30 18 53  425.48
2020 05 30 18 54  425.09
2020 05 30 18 55  424.84
2020 05 30 18 56  425.06
2020 05 30 18 57  424.28
2020 05 30 18 58  424.51
2020 05 30 18 59  424.30
2020 05 30 19 00  423.54
2020 05 30 19 01  424.09
2020 05 30 19 02  424.67
2020 05 30 19 03  425.02
2020 05 30 19 04  425.81
2020 05 30 19 05  425.55
2020 05 30 19 06  425.20
2020 05 30 19 07  424.28
2020 05 30 19 08  424.35
2020 05 30 19 09  423.26
2020 05 30 19 10  423.15
2020 05 30 19 11  423.39
2020 05 30 19 12  423.23
2020 05 30 19 13  423.33
2020 05 30 19 14  424.11
2020 05 30 19 15  423.80
2020 05 30 19 16  423.47
2020 05 30 19 17  424.36
2020 05 30 19 18  423.48
2020 05 30 19 19  423.11
2020 05 30 19 20  423.72
2020 05 30 19 21  423.83
2020 05 30 19 22  423.29
2020 05 30 19 23  423.91
2020 05 30 19 24  424.23
2020 05 30 19 25  424.56
2020 05 30 19 26  425.55
2020 05 30 19 27  425.09
2020 05 30 19 28  425.04
2020 05 30 19 29  424.98
2020 05 30 19 30  424.69
2020 05 30 19 31  424.84
2020 05 30 19 32  425.08
2020 05 30 19 33  424.14
2020 05 30 19 34  424.53
2020 05 30 19 35  425.20
2020 05 30 19 36  425.27
2020 05 30 19 37  425.62
2020 05 30 19 38  424.23
2020 05 30 19 39  424.78
2020 05 30 19 40  425.90
2020 05 30 19 41  425.85
2020 05 30 19 42  426.43
2020 05 30 19 43  426.30
2020 05 30 19 44  425.61
2020 05 30 19 45  425.67
2020 05 30 19 46  424.92
2020 05 30 19 47  424.77
2020 05 30 19 48  424.69
2020 05 30 19 49  424.54
2020 05 30 19 50  425.07
2020 05 30 19 51  425.24
2020 05 30 19 52  425.32
2020 05 30 19 53  425.74
2020 05 30 19 54  425.93
2020 05 30 19 55  426.06
2020 05 30 19 56  426.56
2020 05 30 19 57  426.40
2020 05 30 19 58  426.92
2020 05 30 19 59  427.64
2020 05 30 20 00  428.37
2020 05 30 20 01  428.75
2020 05 30 20 02  429.66
2020 05 30 20 03  430.17
2020 05 30 20 04  430.33
2020 05 30 20 05  430.66
2020 05 30 20 06  429.59
2020 05 30 20 07  430.07
2020 05 30 20 08  431.06
2020 05 30 20 09  430.69
2020 05 30 20 10  432.26
2020 05 30 20 11  431.44
2020 05 30 20 12  431.80
2020 05 30 20 13  431.59
2020 05 30 20 14  431.23
2020 05 30 20 15  431.22
2020 05 30 20 16  431.43
2020 05 30 20 17  430.16
2020 05 30 20 18  429.49
2020 05 30 20 19  429.62
2020 05 30 20 20  431.02
2020 05 30 20 21  428.91
2020 05 30 20 22  428.97
2020 05 30 20 23  429.92
2020 05 30 20 24  429.76
2020 05 30 20 25  429.02
2020 05 30 20 26  428.09
2020 05 30 20 27  428.08
2020 05 30 20 28  428.87
2020 05 30 20 29  428.94
2020 05 30 20 30  428.85
2020 05 30 20 31  428.45
2020 05 30 20 32  429.56
2020 05 30 20 33  429.56
2020 05 30 20 34  429.50
2020 05 30 20 35  429.75
2020 05 30 20 36  429.90
2020 05 30 20 37  430.55
2020 05 30 20 38  429.95
2020 05 30 20 39  430.85
2020 05 30 20 40  430.54
2020 05 30 20 41  431.60
2020 05 30 20 42  431.61
2020 05 30 20 43  432.34
2020 05 30 20 44  432.81
2020 05 30 20 45  433.34
2020 05 30 20 46  433.32
2020 05 30 20 47  433.88
2020 05 30 20 48  431.31
2020 05 30 20 49  433.00
2020 05 30 20 50  431.77
2020 05 30 20 51  432.02
2020 05 30 20 52  431.43
2020 05 30 20 53  431.50
2020 05 30 20 54  432.48
2020 05 30 20 55  432.20
2020 05 30 20 56  432.27
2020 05 30 20 57  430.89
2020 05 30 20 58  432.32
2020 05 30 20 59  431.99
2020 05 30 21 00  433.11
2020 05 30 21 01  433.99
2020 05 30 21 02  434.50
2020 05 30 21 03  434.91
2020 05 30 21 04  434.21
2020 05 30 21 05  434.77
2020 05 30 21 06  434.55
2020 05 30 21 07  434.59
2020 05 30 21 08  435.51
2020 05 30 21 09  435.66
2020 05 30 21 10  434.80
2020 05 30 21 11  435.98
2020 05 30 21 12  435.78
2020 05 30 21 13  435.45
2020 05 30 21 14  435.43
2020 05 30 21 15  434.11
2020 05 30 21 16  434.12
2020 05 30 21 17  435.26
2020 05 30 21 18  434.19
2020 05 30 21 19  435.63
2020 05 30 21 20  435.20
2020 05 30 21 21  435.38
2020 05 30 21 22  434.82
2020 05 30 21 23  435.74
2020 05 30 21 24  434.96
2020 05 30 21 25  431.29
2020 05 30 21 26  432.70
2020 05 30 21 27  431.48
2020 05 30 21 28  433.02
2020 05 30 21 29  433.41
2020 05 30 21 30  433.50
2020 05 30 21 31  434.04
2020 05 30 21 32  433.27
2020 05 30 21 33  432.55
2020 05 30 21 34  431.42
2020 05 30 21 35  432.39
2020 05 30 21 36  432.71
2020 05 30 21 37  432.67
2020 05 30 21 38  430.77
2020 05 30 21 39  430.78
2020 05 30 21 40  429.65
2020 05 30 21 41  430.38
2020 05 30 21 42  430.21
2020 05 30 21 43  430.11
2020 05 30 21 44  430.26
2020 05 30 21 45  431.21
2020 05 30 21 46  429.85
2020 05 30 21 47  427.45
2020 05 30 21 48  430.20
2020 05 30 21 49  431.15
2020 05 30 21 50  431.00
2020 05 30 21 51  431.09
2020 05 30 21 52  430.61
2020 05 30 21 53  431.31
2020 05 30 21 54  430.33
2020 05 30 21 55  429.88
2020 05 30 21 56  430.36
2020 05 30 21 57  431.44
2020 05 30 21 58  431.10
2020 05 30 21 59  430.71
2020 05 30 22 00  431.34
2020 05 30 22 01  430.93
2020 05 30 22 02  432.16
2020 05 30 22 03  432.41
2020 05 30 22 04  431.86
2020 05 30 22 05  431.65
2020 05 30 22 06  432.28
2020 05 30 22 07  432.11
2020 05 30 22 08  432.56
2020 05 30 22 09  432.56
2020 05 30 22 10  432.62
2020 05 30 22 11  433.18
2020 05 30 22 12  432.00
2020 05 30 22 13  432.49
2020 05 30 22 14  431.23
2020 05 30 22 15  430.92
2020 05 30 22 16  429.93
2020 05 30 22 17  430.89
2020 05 30 22 18  430.68
2020 05 30 22 19  430.59
2020 05 30 22 20  431.56
2020 05 30 22 21  432.56
2020 05 30 22 22  431.48
2020 05 30 22 23  430.64
2020 05 30 22 24  431.23
2020 05 30 22 25  431.14
2020 05 30 22 26  430.15
2020 05 30 22 27  429.73
2020 05 30 22 28  429.08
2020 05 30 22 29  430.22
2020 05 30 22 30  430.71
2020 05 30 22 31  430.83
2020 05 30 22 32  430.78
2020 05 30 22 33  430.36
2020 05 30 22 34  429.50
2020 05 30 22 35  430.36
2020 05 30 22 36  430.17
2020 05 30 22 37  429.02
2020 05 30 22 38  429.48
2020 05 30 22 39  429.93
2020 05 30 22 40  430.95
2020 05 30 22 41  431.01
2020 05 30 22 42  430.99
2020 05 30 22 43  429.25
2020 05 30 22 44  428.97
2020 05 30 22 45  429.09
2020 05 30 22 46  429.75
2020 05 30 22 47  429.52
2020 05 30 22 48  428.17
2020 05 30 22 49  428.74
2020 05 30 22 50  429.21
2020 05 30 22 51  430.00
2020 05 30 22 52  429.07
2020 05 30 22 53  429.31
2020 05 30 22 54  429.52
2020 05 30 22 55  429.45
2020 05 30 22 56  429.45
2020 05 30 22 57  428.99
2020 05 30 22 58  428.79
2020 05 30 22 59  428.75
2020 05 30 23 00  427.65
2020 05 30 23 01  428.73
2020 05 30 23 02  428.87
2020 05 30 23 03  428.78
2020 05 30 23 04  427.85
2020 05 30 23 05  429.16
2020 05 30 23 06  429.29
2020 05 30 23 07  428.74
2020 05 30 23 08  428.68
2020 05 30 23 09  430.00
2020 05 30 23 10  429.02
2020 05 30 23 11  428.98
2020 05 30 23 12  428.52
2020 05 30 23 13  428.92
2020 05 30 23 14  428.78
2020 05 30 23 15  428.91
2020 05 30 23 16  429.31
2020 05 30 23 17  428.44
2020 05 30 23 18  429.01
2020 05 30 23 19  428.71
2020 05 30 23 20  428.48
2020 05 30 23 21  428.37
2020 05 30 23 22  428.38
2020 05 30 23 23  428.55
2020 05 30 23 24  427.97
2020 05 30 23 25  428.62
2020 05 30 23 26  429.41
2020 05 30 23 27  428.32
2020 05 30 23 28  428.41
2020 05 30 23 29  429.49
2020 05 30 23 30  429.22
2020 05 30 23 31  428.97
2020 05 30 23 32  428.77
2020 05 30 23 33  428.32
2020 05 30 23 34  428.45
2020 05 30 23 35  428.19
2020 05 30 23 36  429.04
2020 05 30 23 37  429.01
2020 05 30 23 38  428.05
2020 05 30 23 39  428.80
2020 05 30 23 40  428.04
2020 05 30 23 41  428.42
2020 05 30 23 42  428.38
2020 05 30 23 43  428.12
2020 05 30 23 44  429.18
2020 05 30 23 45  429.59
2020 05 30 23 46  428.53
2020 05 30 23 47  429.36
2020 05 30 23 48  429.19
2020 05 30 23 49  429.08
2020 05 30 23 50  429.16
2020 05 30 23 51  428.93
2020 05 30 23 52  428.60
2020 05 30 23 53  428.87
2020 05 30 23 54  427.73
2020 05 30 23 55  427.96
2020 05 30 23 56  427.87
2020 05 30 23 57  428.24
2020 05 30 23 58  428.64
2020 05 30 23 59  426.24
2020 05 31 00 00  427.63
2020 05 31 00 01  428.37
2020 05 31 00 02  427.76
2020 05 31 00 03  428.24
2020 05 31 00 04  427.01
2020 05 31 00 05  428.69
2020 05 31 00 06  428.71
2020 05 31 00 07  429.22
2020 05 31 00 08  428.79
2020 05 31 00 09  428.88
2020 05 31 00 10  429.01
2020 05 31 00 11  428.92
2020 05 31 00 12  428.73
2020 05 31 00 13  427.75
2020 05 31 00 14  427.20
2020 05 31 00 15  428.20
2020 05 31 00 16  429.06
2020 05 31 00 17  428.25
2020 05 31 00 18  427.91
2020 05 31 00 19  428.67
2020 05 31 00 20  427.57
2020 05 31 00 21  427.35
2020 05 31 00 22  427.25
2020 05 31 00 23  428.37
2020 05 31 00 24  427.27
2020 05 31 00 25  427.37
2020 05 31 00 26  428.23
2020 05 31 00 27  428.36
2020 05 31 00 28  427.99
2020 05 31 00 29  428.48
2020 05 31 00 30  427.86
2020 05 31 00 31  428.00
2020 05 31 00 32  427.46
2020 05 31 00 33  426.93
2020 05 31 00 34  427.64
2020 05 31 00 35  426.95
2020 05 31 00 36  427.77
2020 05 31 00 37  427.62
2020 05 31 00 38  427.71
2020 05 31 00 39  428.48
2020 05 31 00 40  428.15
2020 05 31 00 41  427.54
2020 05 31 00 42  427.51
2020 05 31 00 43  428.22
2020 05 31 00 44  427.88
2020 05 31 00 45  428.05
2020 05 31 00 46  428.42
2020 05 31 00 47  428.77
2020 05 31 00 48  428.57
2020 05 31 00 49  428.28
2020 05 31 00 50  429.05
2020 05 31 00 51  428.20
2020 05 31 00 52  428.41
2020 05 31 00 53  428.42
2020 05 31 00 54  428.50
2020 05 31 00 55  428.11
2020 05 31 00 56  427.76
2020 05 31 00 57  426.96
2020 05 31 00 58  428.09
2020 05 31 00 59  428.97
2020 05 31 01 00  428.97
2020 05 31 01 01  427.62
2020 05 31 01 02  426.98
2020 05 31 01 03  427.63
2020 05 31 01 04  428.38
2020 05 31 01 05  428.54
2020 05 31 01 06  428.51
2020 05 31 01 07  428.63
2020 05 31 01 08  427.94
2020 05 31 01 09  428.61
2020 05 31 01 10  427.35
2020 05 31 01 11  429.02
2020 05 31 01 12  428.70
2020 05 31 01 13  428.64
2020 05 31 01 14  428.03
2020 05 31 01 15  428.63
2020 05 31 01 16  428.94
2020 05 31 01 17  427.69
2020 05 31 01 18  427.51
2020 05 31 01 19  427.93
2020 05 31 01 20  428.30
2020 05 31 01 21  428.87
2020 05 31 01 22  429.62
2020 05 31 01 23  429.75
2020 05 31 01 24  429.96
2020 05 31 01 25  429.24
2020 05 31 01 26  428.95
2020 05 31 01 27  429.84
2020 05 31 01 28  430.58
2020 05 31 01 29  430.26
2020 05 31 01 30  431.59
2020 05 31 01 31  432.29
2020 05 31 01 32  432.25
2020 05 31 01 33  432.24
2020 05 31 01 34  432.48
2020 05 31 01 35  433.27
2020 05 31 01 36  433.79
2020 05 31 01 37  433.79
2020 05 31 01 38  434.68
2020 05 31 01 39  434.52
2020 05 31 01 40  434.00
2020 05 31 01 41  432.78
2020 05 31 01 42  433.42
2020 05 31 01 43  433.54
2020 05 31 01 44  433.44
2020 05 31 01 45  432.94
2020 05 31 01 46  433.28
2020 05 31 01 47  433.45
2020 05 31 01 48  433.71
2020 05 31 01 49  433.87
2020 05 31 01 50  433.47
2020 05 31 01 51  432.39
2020 05 31 01 52  433.08
2020 05 31 01 53  432.16
2020 05 31 01 54  431.98
2020 05 31 01 55  433.34
2020 05 31 01 56  431.92
2020 05 31 01 57  432.76
2020 05 31 01 58  432.79
2020 05 31 01 59  433.22
2020 05 31 02 00  432.94
2020 05 31 02 01  432.21
2020 05 31 02 02  431.72
2020 05 31 02 03  432.55
2020 05 31 02 04  432.95
2020 05 31 02 05  432.14
2020 05 31 02 06  432.06
2020 05 31 02 07  432.84
2020 05 31 02 08  432.30
2020 05 31 02 09  432.38
2020 05 31 02 10  431.57
2020 05 31 02 11  432.74
2020 05 31 02 12  431.97
2020 05 31 02 13  432.06
2020 05 31 02 14  432.05
2020 05 31 02 15  432.20
2020 05 31 02 16  432.18
2020 05 31 02 17  433.32
2020 05 31 02 18  432.25
2020 05 31 02 19  432.27
2020 05 31 02 20  432.68
2020 05 31 02 21  430.57
2020 05 31 02 22  432.15
2020 05 31 02 23  433.73
2020 05 31 02 24  433.76
2020 05 31 02 25  433.32
2020 05 31 02 26  433.80
2020 05 31 02 27  432.96
2020 05 31 02 28  432.86
2020 05 31 02 29  432.76
2020 05 31 02 30  432.88
2020 05 31 02 31  432.77
2020 05 31 02 32  432.53
2020 05 31 02 33  432.49
2020 05 31 02 34  433.68
2020 05 31 02 35  432.62
2020 05 31 02 36  432.33
2020 05 31 02 37  431.99
2020 05 31 02 38  431.75
2020 05 31 02 39  432.93
2020 05 31 02 40  432.79
2020 05 31 02 41  432.76
2020 05 31 02 42  432.95
2020 05 31 02 43  432.91
2020 05 31 02 44  432.10
2020 05 31 02 45  432.97
2020 05 31 02 46  433.52
2020 05 31 02 47  433.30
2020 05 31 02 48  433.54
2020 05 31 02 49  433.90
2020 05 31 02 50  432.89
2020 05 31 02 51  432.86
2020 05 31 02 52  433.54
2020 05 31 02 53  433.53
2020 05 31 02 54  433.92
2020 05 31 02 55  433.95
2020 05 31 02 56  433.66
2020 05 31 02 57  432.43
2020 05 31 02 58  432.66
2020 05 31 02 59  432.99
2020 05 31 03 00  433.89
2020 05 31 03 01  434.14
2020 05 31 03 02  433.76
2020 05 31 03 03  433.85
2020 05 31 03 04  434.22
2020 05 31 03 05  433.80
2020 05 31 03 06  433.76
2020 05 31 03 07  433.91
2020 05 31 03 08  434.10
2020 05 31 03 09  433.99
2020 05 31 03 10  433.98
2020 05 31 03 11  433.84
2020 05 31 03 12  433.75
2020 05 31 03 13  433.89
2020 05 31 03 14  433.78
2020 05 31 03 15  434.15
2020 05 31 03 16  434.36
2020 05 31 03 17  433.70
2020 05 31 03 18  433.41
2020 05 31 03 19  434.16
2020 05 31 03 20  433.81
2020 05 31 03 21  434.15
2020 05 31 03 22  433.84
2020 05 31 03 23  433.85
2020 05 31 03 24  434.42
2020 05 31 03 25  434.18
2020 05 31 03 26  434.13
2020 05 31 03 27  434.32
2020 05 31 03 28  433.59
2020 05 31 03 29  433.70
2020 05 31 03 30  433.78
2020 05 31 03 31  433.79
2020 05 31 03 32  433.33
2020 05 31 03 33  433.75
2020 05 31 03 34  434.06
2020 05 31 03 35  434.01
2020 05 31 03 36  434.16
2020 05 31 03 37  434.49
2020 05 31 03 38  435.00
2020 05 31 03 39  434.94
2020 05 31 03 40  434.61
2020 05 31 03 41  434.46
2020 05 31 03 42  435.34
2020 05 31 03 43  435.39
2020 05 31 03 44  435.28
2020 05 31 03 45  435.58
2020 05 31 03 46  435.74
2020 05 31 03 47  435.34
2020 05 31 03 48  434.99
2020 05 31 03 49  435.35
2020 05 31 03 50  435.26
2020 05 31 03 51  435.49
2020 05 31 03 52  435.41
2020 05 31 03 53  435.09
2020 05 31 03 54  435.09
2020 05 31 03 55  435.56
2020 05 31 03 56  435.23
2020 05 31 03 57  435.45
2020 05 31 03 58  435.63
2020 05 31 03 59  435.67
2020 05 31 04 00  435.69
2020 05 31 04 01  434.99
2020 05 31 04 02  435.38
2020 05 31 04 03  435.83
2020 05 31 04 04  435.72
2020 05 31 04 05  435.83
2020 05 31 04 06  435.64
2020 05 31 04 07  435.57
2020 05 31 04 08  436.06
2020 05 31 04 09  435.94
2020 05 31 04 10  436.08
2020 05 31 04 11  436.29
2020 05 31 04 12  435.23
2020 05 31 04 13  434.83
2020 05 31 04 14  434.81
2020 05 31 04 15  435.58
2020 05 31 04 16  435.40
2020 05 31 04 17  433.89
2020 05 31 04 18  435.00
2020 05 31 04 19  433.94
2020 05 31 04 20  434.19
2020 05 31 04 21  434.23
2020 05 31 04 22  434.61
2020 05 31 04 23  434.08
2020 05 31 04 24  433.74
2020 05 31 04 25  434.14
2020 05 31 04 26  433.90
2020 05 31 04 27  434.81
2020 05 31 04 28  433.87
2020 05 31 04 29  433.69
2020 05 31 04 30  433.27
2020 05 31 04 31  432.91
2020 05 31 04 32  433.17
2020 05 31 04 33  434.15
2020 05 31 04 34  434.06
2020 05 31 04 35  434.26
2020 05 31 04 36  434.00
2020 05 31 04 37  434.38
2020 05 31 04 38  433.58
2020 05 31 04 39  434.17
2020 05 31 04 40  433.66
2020 05 31 04 41  433.78
2020 05 31 04 42  434.14
2020 05 31 04 43  434.13
2020 05 31 04 44  433.18
2020 05 31 04 45  432.60
2020 05 31 04 46  432.80
2020 05 31 04 47  433.16
2020 05 31 04 48  433.20
2020 05 31 04 49  432.96
2020 05 31 04 50  433.33
2020 05 31 04 51  433.20
2020 05 31 04 52  433.76
2020 05 31 04 53  433.67
2020 05 31 04 54  433.71
2020 05 31 04 55  433.73
2020 05 31 04 56  434.26
2020 05 31 04 57  434.62
2020 05 31 04 58  434.11
2020 05 31 04 59  433.42
2020 05 31 05 00  433.73
2020 05 31 05 01  432.68
2020 05 31 05 02  433.02
2020 05 31 05 03  433.03
2020 05 31 05 04  433.48
2020 05 31 05 05  432.94
2020 05 31 05 06  431.80
2020 05 31 05 07  432.77
2020 05 31 05 08  433.83
2020 05 31 05 09  432.71
2020 05 31 05 10  433.45
2020 05 31 05 11  432.21
2020 05 31 05 12  432.63
2020 05 31 05 13  433.26
2020 05 31 05 14  432.92
2020 05 31 05 15  432.70
2020 05 31 05 16  433.06
2020 05 31 05 17  432.90
2020 05 31 05 18  433.33
2020 05 31 05 19  432.84
2020 05 31 05 20  433.34
2020 05 31 05 21  433.14
2020 05 31 05 22  432.88
2020 05 31 05 23  432.97
2020 05 31 05 24  432.96
2020 05 31 05 25  433.07
2020 05 31 05 26  432.73
2020 05 31 05 27  433.06
2020 05 31 05 28  432.88
2020 05 31 05 29  432.42
2020 05 31 05 30  432.59
2020 05 31 05 31  432.34
2020 05 31 05 32  432.37
2020 05 31 05 33  432.48
2020 05 31 05 34  432.64
2020 05 31 05 35  432.60
2020 05 31 05 36  432.76
2020 05 31 05 37  432.93
2020 05 31 05 38  432.62
2020 05 31 05 39  432.91
2020 05 31 05 40  432.95
2020 05 31 05 41  433.62
2020 05 31 05 42  433.43
2020 05 31 05 43  433.58
2020 05 31 05 44  433.83
2020 05 31 05 45  434.17
2020 05 31 05 46  434.97
2020 05 31 05 47  435.47
2020 05 31 05 48  435.89
2020 05 31 05 49  435.77
2020 05 31 05 50  435.75
2020 05 31 05 51  435.96
2020 05 31 05 52  436.44
2020 05 31 05 53  436.37
2020 05 31 05 54  436.85
2020 05 31 05 55  436.92
2020 05 31 05 56  437.04
2020 05 31 05 57  437.51
2020 05 31 05 58  437.33
2020 05 31 05 59  436.91
2020 05 31 06 00  436.98
2020 05 31 06 01  437.06
2020 05 31 06 02  437.21
2020 05 31 06 03  436.97
2020 05 31 06 04  437.00
2020 05 31 06 05  436.52
2020 05 31 06 06  436.48
2020 05 31 06 07  436.91
2020 05 31 06 08  436.89
2020 05 31 06 09  436.81
2020 05 31 06 10  436.94
2020 05 31 06 11  436.68
2020 05 31 06 12  436.38
2020 05 31 06 13  436.44
2020 05 31 06 14  436.23
2020 05 31 06 15  436.28
2020 05 31 06 16  436.41
2020 05 31 06 17  436.63
2020 05 31 06 18  436.54
2020 05 31 06 19  435.86
2020 05 31 06 20  436.54
2020 05 31 06 21  435.85
2020 05 31 06 22  435.89
2020 05 31 06 23  435.33
2020 05 31 06 24  434.85
2020 05 31 06 25  435.29
2020 05 31 06 26  435.15
2020 05 31 06 27  435.04
2020 05 31 06 28  434.92
2020 05 31 06 29  435.32
2020 05 31 06 30  435.61
2020 05 31 06 31  435.26
2020 05 31 06 32  435.39
2020 05 31 06 33  435.17
2020 05 31 06 34  434.31
2020 05 31 06 35  434.38
2020 05 31 06 36  434.46
2020 05 31 06 37  434.26
2020 05 31 06 38  434.39
2020 05 31 06 39  434.67
2020 05 31 06 40  434.48
2020 05 31 06 41  434.24
2020 05 31 06 42  434.05
2020 05 31 06 43  433.77
2020 05 31 06 44  434.47
2020 05 31 06 45  433.92
2020 05 31 06 46  433.63
2020 05 31 06 47  433.52
2020 05 31 06 48  434.05
2020 05 31 06 49  433.66
2020 05 31 06 50  433.36
2020 05 31 06 51  433.71
2020 05 31 06 52  433.87
2020 05 31 06 53  434.16
2020 05 31 06 54  433.96
2020 05 31 06 55  434.07
2020 05 31 06 56  434.01
2020 05 31 06 57  434.07
2020 05 31 06 58  433.80
2020 05 31 06 59  433.12
2020 05 31 07 00  433.72
2020 05 31 07 01  432.98
2020 05 31 07 02  432.11
2020 05 31 07 03  432.41
2020 05 31 07 04  432.77
2020 05 31 07 05  432.92
2020 05 31 07 06  433.00
2020 05 31 07 07  432.56
2020 05 31 07 08  431.93
2020 05 31 07 09  432.43
2020 05 31 07 10  432.44
2020 05 31 07 11  432.55
2020 05 31 07 12  432.49
2020 05 31 07 13  432.46
2020 05 31 07 14  431.88
2020 05 31 07 15  431.25
2020 05 31 07 16  431.75
2020 05 31 07 17  431.56
2020 05 31 07 18  431.80
2020 05 31 07 19  432.24
2020 05 31 07 20  432.72
2020 05 31 07 21  431.77
2020 05 31 07 22  431.66
2020 05 31 07 23  431.96
2020 05 31 07 24  432.15
2020 05 31 07 25  430.09
2020 05 31 07 26  429.94
2020 05 31 07 27  430.00
2020 05 31 07 28  429.43
2020 05 31 07 29  428.50
2020 05 31 07 30  429.15
2020 05 31 07 31  428.99
2020 05 31 07 32  428.08
2020 05 31 07 33  429.37
2020 05 31 07 34  429.79
2020 05 31 07 35  429.38
2020 05 31 07 36  428.79
2020 05 31 07 37  428.44
2020 05 31 07 38  428.50
2020 05 31 07 39  428.90
2020 05 31 07 40  429.27
2020 05 31 07 41  428.98
2020 05 31 07 42  428.77
2020 05 31 07 43  428.17
2020 05 31 07 44  427.89
2020 05 31 07 45  427.40
2020 05 31 07 46  427.75
2020 05 31 07 47  428.33
2020 05 31 07 48  428.49
2020 05 31 07 49  427.03
2020 05 31 07 50  427.40
2020 05 31 07 51  426.79
2020 05 31 07 52  426.70
2020 05 31 07 53  427.37
2020 05 31 07 54  427.61
2020 05 31 07 55  428.33
2020 05 31 07 56  428.82
2020 05 31 07 57  428.62
2020 05 31 07 58  427.83
2020 05 31 07 59  427.57
2020 05 31 08 00  427.65
2020 05 31 08 01  425.71
2020 05 31 08 02  425.89
2020 05 31 08 03  426.23
2020 05 31 08 04  426.56
2020 05 31 08 05  425.53
2020 05 31 08 06  425.62
2020 05 31 08 07  425.28
2020 05 31 08 08  425.24
2020 05 31 08 09  426.10
2020 05 31 08 10  426.34
2020 05 31 08 11  425.89
2020 05 31 08 12  425.88
2020 05 31 08 13  425.05
2020 05 31 08 14  425.00
2020 05 31 08 15  425.12
2020 05 31 08 16  424.74
2020 05 31 08 17  424.66
2020 05 31 08 18  424.56
2020 05 31 08 19  424.22
2020 05 31 08 20  423.27
2020 05 31 08 21  423.41
2020 05 31 08 22  423.40
2020 05 31 08 23  423.54
2020 05 31 08 24  423.25
2020 05 31 08 25  423.57
2020 05 31 08 26  423.74
2020 05 31 08 27  423.50
2020 05 31 08 28  422.53
2020 05 31 08 29  422.71
2020 05 31 08 30  422.74
2020 05 31 08 31  423.13
2020 05 31 08 32  422.55
2020 05 31 08 33  421.92
2020 05 31 08 34  421.75
2020 05 31 08 35  422.84
2020 05 31 08 36  424.67
2020 05 31 08 37  424.43
2020 05 31 08 38  423.48
2020 05 31 08 39  423.60
2020 05 31 08 40  422.78
2020 05 31 08 41  423.23
2020 05 31 08 42  424.90
2020 05 31 08 43  426.38
2020 05 31 08 44  425.80
2020 05 31 08 45  424.73
2020 05 31 08 46  424.31
2020 05 31 08 47  424.48
2020 05 31 08 48  426.08
2020 05 31 08 49  430.03
2020 05 31 08 50  428.16
2020 05 31 08 51  426.39
2020 05 31 08 52  427.77
2020 05 31 08 53  425.31
2020 05 31 08 54  424.59
2020 05 31 08 55  423.69
2020 05 31 08 56  424.57
2020 05 31 08 57  426.58
2020 05 31 08 58  429.31
2020 05 31 08 59  430.71
2020 05 31 09 00  430.29
2020 05 31 09 01  428.83
2020 05 31 09 02  426.66
2020 05 31 09 03  424.96
2020 05 31 09 04  423.20
2020 05 31 09 05  423.29
2020 05 31 09 06  423.38
2020 05 31 09 07  423.09
2020 05 31 09 08  423.52
2020 05 31 09 09  423.52
2020 05 31 09 10  423.32
2020 05 31 09 11  423.70
2020 05 31 09 12  424.37
2020 05 31 09 13  425.71
2020 05 31 09 14  427.19
2020 05 31 09 15  426.37
2020 05 31 09 16  427.82
2020 05 31 09 17  427.00
2020 05 31 09 18  426.51
2020 05 31 09 19  424.44
2020 05 31 09 20  425.70
2020 05 31 09 21  426.21
2020 05 31 09 22  425.16
2020 05 31 09 23  424.49
2020 05 31 09 24  424.92
2020 05 31 09 25  424.93
2020 05 31 09 26  424.46
2020 05 31 09 27  425.23
2020 05 31 09 28  425.80
2020 05 31 09 29  426.28
2020 05 31 09 30  427.36
2020 05 31 09 31  427.72
2020 05 31 09 32  428.47
2020 05 31 09 33  428.46
2020 05 31 09 34  428.08
2020 05 31 09 35  427.71
2020 05 31 09 36  428.42
2020 05 31 09 37  428.37
2020 05 31 09 38  427.88
2020 05 31 09 39  429.52
2020 05 31 09 40  427.26
2020 05 31 09 41  426.30
2020 05 31 09 42  426.94
2020 05 31 09 43  427.64
2020 05 31 09 44  427.40
2020 05 31 09 45  427.19
2020 05 31 09 46  425.99
2020 05 31 09 47  425.09
2020 05 31 09 48  425.57
2020 05 31 09 49  425.29
2020 05 31 09 50  425.05
2020 05 31 09 51  425.91
2020 05 31 09 52  426.71
2020 05 31 09 53  426.36
2020 05 31 09 54  425.96
2020 05 31 09 55  425.64
2020 05 31 09 56  426.15
2020 05 31 09 57  426.20
2020 05 31 09 58  425.54
2020 05 31 09 59  424.67
2020 05 31 10 00  425.45
2020 05 31 10 01  425.29
2020 05 31 10 02  426.18
2020 05 31 10 03  426.39
2020 05 31 10 04  425.44
2020 05 31 10 05  424.71
2020 05 31 10 06  426.24
2020 05 31 10 07  427.57
2020 05 31 10 08  427.06
2020 05 31 10 09  428.37
2020 05 31 10 10  429.41
2020 05 31 10 11  429.92
2020 05 31 10 12  429.69
2020 05 31 10 13  428.50
2020 05 31 10 14  426.94
2020 05 31 10 15  427.03
2020 05 31 10 16  427.17
2020 05 31 10 17  426.81
2020 05 31 10 18  427.11
2020 05 31 10 19  427.09
2020 05 31 10 20  425.44
2020 05 31 10 21  427.17
2020 05 31 10 22  427.34
2020 05 31 10 23  427.36
2020 05 31 10 24  427.30
2020 05 31 10 25  425.60
2020 05 31 10 26  426.24
2020 05 31 10 27  426.19
2020 05 31 10 28  425.94
2020 05 31 10 29  425.85
2020 05 31 10 30  424.14
2020 05 31 10 31  424.72
2020 05 31 10 32  424.66
2020 05 31 10 33  424.71
2020 05 31 10 34  425.19
2020 05 31 10 35  424.74
2020 05 31 10 36  425.79
2020 05 31 10 37  426.01
2020 05 31 10 38  426.25
2020 05 31 10 39  425.34
2020 05 31 10 40  425.52
2020 05 31 10 41  424.83
2020 05 31 10 42  425.65
2020 05 31 10 43  425.23
2020 05 31 10 44  424.35
2020 05 31 10 45  424.10
2020 05 31 10 46  426.60
2020 05 31 10 47  426.86
2020 05 31 10 48  426.81
2020 05 31 10 49  426.79
2020 05 31 10 50  426.42
2020 05 31 10 51  424.74
2020 05 31 10 52  425.45
2020 05 31 10 53  426.10
2020 05 31 10 54  425.52
2020 05 31 10 55  424.49
2020 05 31 10 56  425.18
2020 05 31 10 57  425.50
2020 05 31 10 58  425.82
2020 05 31 10 59  425.50
2020 05 31 11 00  422.78
2020 05 31 11 01  423.63
2020 05 31 11 02  423.64
2020 05 31 11 03  422.38
2020 05 31 11 04  423.41
2020 05 31 11 05  423.99
2020 05 31 11 06  424.04
2020 05 31 11 07  424.73
2020 05 31 11 08  425.10
2020 05 31 11 09  426.62
2020 05 31 11 10  425.22
2020 05 31 11 11  425.63
2020 05 31 11 12  426.66
2020 05 31 11 13  426.22
2020 05 31 11 14  426.00
2020 05 31 11 15  425.47
2020 05 31 11 16  425.11
2020 05 31 11 17  422.45
2020 05 31 11 18  422.83
2020 05 31 11 19  423.08
2020 05 31 11 20  424.77
2020 05 31 11 21  424.45
2020 05 31 11 22  423.31
2020 05 31 11 23  423.66
2020 05 31 11 24  424.35
2020 05 31 11 25  423.80
2020 05 31 11 26  424.87
2020 05 31 11 27  425.52
2020 05 31 11 28  426.31
2020 05 31 11 29  427.61
2020 05 31 11 30  426.84
2020 05 31 11 31  426.58
2020 05 31 11 32  426.66
2020 05 31 11 33  426.18
2020 05 31 11 34  425.46
2020 05 31 11 35  424.51
2020 05 31 11 36  429.99
2020 05 31 11 37  426.04
2020 05 31 11 38  424.80
2020 05 31 11 39  426.46
2020 05 31 11 40  426.87
2020 05 31 11 41  426.74
2020 05 31 11 42  426.21
2020 05 31 11 43  425.61
2020 05 31 11 44  423.50
2020 05 31 11 45  422.13
2020 05 31 11 46  421.61
2020 05 31 11 47  421.84
2020 05 31 11 48  422.70
2020 05 31 11 49  422.17
2020 05 31 11 50  422.28
2020 05 31 11 51  422.12
2020 05 31 11 52  422.25
2020 05 31 11 53  422.18
2020 05 31 11 54  422.01
2020 05 31 11 55  422.52
2020 05 31 11 56  421.91
2020 05 31 11 57  422.37
2020 05 31 11 58  422.20
2020 05 31 11 59  421.94
2020 05 31 12 00  422.79
2020 05 31 12 01  423.11
2020 05 31 12 02  421.16
2020 05 31 12 03  421.35
2020 05 31 12 04  421.14
2020 05 31 12 05  420.09
2020 05 31 12 06  420.26
2020 05 31 12 07  420.37
2020 05 31 12 08  419.94
2020 05 31 12 09  419.64
2020 05 31 12 10  420.47
2020 05 31 12 11  419.62
2020 05 31 12 12  420.05
2020 05 31 12 13  419.33
2020 05 31 12 14  418.70
2020 05 31 12 15  418.45
2020 05 31 12 16  418.80
2020 05 31 12 17  418.55
2020 05 31 12 18  419.36
2020 05 31 12 19  418.53
2020 05 31 12 20  418.60
2020 05 31 12 21  418.84
2020 05 31 12 22  418.94
2020 05 31 12 23  419.19
2020 05 31 12 24  418.87
2020 05 31 12 25  419.39
2020 05 31 12 26  420.29
2020 05 31 12 27  420.53
2020 05 31 12 28  420.66
2020 05 31 12 29  420.03
2020 05 31 12 30  419.89
2020 05 31 12 31  419.89
2020 05 31 12 32  419.29
2020 05 31 12 33  419.37
2020 05 31 12 34  420.13
2020 05 31 12 35  420.81
2020 05 31 12 36  421.61
2020 05 31 12 37  422.69
2020 05 31 12 38  422.80
2020 05 31 12 39  422.83
2020 05 31 12 40  422.62
2020 05 31 12 41  424.89
2020 05 31 12 42  428.48
2020 05 31 12 43  428.64
2020 05 31 12 44  428.22
2020 05 31 12 45  428.08
2020 05 31 12 46  427.74
2020 05 31 12 47  428.39
2020 05 31 12 48  428.25
2020 05 31 12 49  428.77
2020 05 31 12 50  427.96
2020 05 31 12 51  428.63
2020 05 31 12 52  428.72
2020 05 31 12 53  428.56
2020 05 31 12 54  428.10
2020 05 31 12 55  428.37
2020 05 31 12 56  427.84
2020 05 31 12 57  427.83
2020 05 31 12 58  426.30
2020 05 31 12 59  426.73
2020 05 31 13 00  427.11
2020 05 31 13 01  427.02
2020 05 31 13 02  427.32
2020 05 31 13 03  427.46
2020 05 31 13 04  427.11
2020 05 31 13 05  426.84
2020 05 31 13 06  425.98
2020 05 31 13 07  425.55
2020 05 31 13 08  423.81
2020 05 31 13 09  423.87
2020 05 31 13 10  424.45
2020 05 31 13 11  425.29
2020 05 31 13 12  424.46
2020 05 31 13 13  425.11
2020 05 31 13 14  424.98
2020 05 31 13 15  425.07
2020 05 31 13 16  424.75
2020 05 31 13 17  425.08
2020 05 31 13 18  425.38
2020 05 31 13 19  425.46
2020 05 31 13 20  425.05
2020 05 31 13 21  425.06
2020 05 31 13 22  424.56
2020 05 31 13 23  424.38
2020 05 31 13 24  425.29
2020 05 31 13 25  425.65
2020 05 31 13 26  425.60
2020 05 31 13 27  426.15
2020 05 31 13 28  426.61
2020 05 31 13 29  426.98
2020 05 31 13 30  426.71
2020 05 31 13 31  426.33
2020 05 31 13 32  426.26
2020 05 31 13 33  425.92
2020 05 31 13 34  425.37
2020 05 31 13 35  425.91
2020 05 31 13 36  426.69
2020 05 31 13 37  426.02
2020 05 31 13 38  425.38
2020 05 31 13 39  425.08
2020 05 31 13 40  426.08
2020 05 31 13 41  426.90
2020 05 31 13 42  426.98
2020 05 31 13 43  427.49
2020 05 31 13 44  427.79
2020 05 31 13 45  427.97
2020 05 31 13 46  429.13
2020 05 31 13 47  426.69
2020 05 31 13 48  425.58
2020 05 31 13 49  426.29
2020 05 31 13 50  427.41
2020 05 31 13 51  427.13
2020 05 31 13 52  426.40
2020 05 31 13 53  427.49
2020 05 31 13 54  428.54
2020 05 31 13 55  427.86
2020 05 31 13 56  428.25
2020 05 31 13 57  428.39
2020 05 31 13 58  428.80
2020 05 31 13 59  428.92
2020 05 31 14 00  428.59
2020 05 31 14 01  428.40
2020 05 31 14 02  428.26
2020 05 31 14 03  427.39
2020 05 31 14 04  428.52
2020 05 31 14 05  427.42
2020 05 31 14 06  422.88
2020 05 31 14 07  422.94
2020 05 31 14 08  424.03
2020 05 31 14 09  422.15
2020 05 31 14 10  421.58
2020 05 31 14 11  421.56
2020 05 31 14 12  421.05
2020 05 31 14 13  420.93
2020 05 31 14 14  420.65
2020 05 31 14 15  420.80
2020 05 31 14 16  421.72
2020 05 31 14 17  421.63
2020 05 31 14 18  421.56
2020 05 31 14 19  421.56
2020 05 31 14 20  421.47
2020 05 31 14 21  421.51
2020 05 31 14 22  421.99
2020 05 31 14 23  422.74
2020 05 31 14 24  422.67
2020 05 31 14 25  422.94
2020 05 31 14 26  423.13
2020 05 31 14 27  423.13
2020 05 31 14 28  423.18
2020 05 31 14 29  423.03
2020 05 31 14 30  423.34
2020 05 31 14 31  423.40
2020 05 31 14 32  423.47
2020 05 31 14 33  423.70
2020 05 31 14 34  424.19
2020 05 31 14 35  423.94
2020 05 31 14 36  423.81
2020 05 31 14 37  422.93
2020 05 31 14 38  423.89
2020 05 31 14 39  424.37
2020 05 31 14 40  423.98
2020 05 31 14 41  422.67
2020 05 31 14 42  421.50
2020 05 31 14 43  420.74
2020 05 31 14 44  420.50
2020 05 31 14 45  420.55
2020 05 31 14 46  421.13
2020 05 31 14 47  421.32
2020 05 31 14 48  420.99
2020 05 31 14 49  420.56
2020 05 31 14 50  420.51
2020 05 31 14 51  420.68
2020 05 31 14 52  420.17
2020 05 31 14 53  419.84
2020 05 31 14 54  419.64
2020 05 31 14 55  419.89
2020 05 31 14 56  419.92
2020 05 31 14 57  420.26
2020 05 31 14 58  420.13
2020 05 31 14 59  420.48
2020 05 31 15 00  420.51
2020 05 31 15 01  420.24
2020 05 31 15 02  420.37
2020 05 31 15 03  420.42
2020 05 31 15 04  420.33
2020 05 31 15 05  420.81
2020 05 31 15 06  420.97
2020 05 31 15 07  420.03
2020 05 31 15 08  419.89
2020 05 31 15 09  420.23
2020 05 31 15 10  420.79
2020 05 31 15 11  420.80
2020 05 31 15 12  420.87
2020 05 31 15 13  419.80
2020 05 31 15 14  419.86
2020 05 31 15 15  420.00
2020 05 31 15 16  420.20
2020 05 31 15 17  419.74
2020 05 31 15 18  419.47
2020 05 31 15 19  419.98
2020 05 31 15 20  420.24
2020 05 31 15 21  420.38
2020 05 31 15 22  420.51
2020 05 31 15 23  420.85
2020 05 31 15 24  420.46
2020 05 31 15 25  420.54
2020 05 31 15 26  420.54
2020 05 31 15 27  420.33
2020 05 31 15 28  420.31
2020 05 31 15 29  420.11
2020 05 31 15 30  420.48
2020 05 31 15 31  420.54
2020 05 31 15 32  420.35
2020 05 31 15 33  420.50
2020 05 31 15 34  420.14
2020 05 31 15 35  420.16
2020 05 31 15 36  420.06
2020 05 31 15 37  419.76
2020 05 31 15 38  419.82
2020 05 31 15 39  419.98
2020 05 31 15 40  420.06
2020 05 31 15 41  420.11
2020 05 31 15 42  420.58
2020 05 31 15 43  421.03
2020 05 31 15 44  421.31
2020 05 31 15 45  421.84
2020 05 31 15 46  421.75
2020 05 31 15 47  421.26
2020 05 31 15 48  421.48
2020 05 31 15 49  421.52
2020 05 31 15 50  421.16
2020 05 31 15 51  421.20
2020 05 31 15 52  421.22
2020 05 31 15 53  420.67
2020 05 31 15 54  420.95
2020 05 31 15 55  421.01
2020 05 31 15 56  421.66
2020 05 31 15 57  421.55
2020 05 31 15 58  421.98
2020 05 31 15 59  421.98
2020 05 31 16 00  421.94
2020 05 31 16 01  421.92
2020 05 31 16 02  421.58
2020 05 31 16 03  421.26
2020 05 31 16 04  421.21
2020 05 31 16 05  421.12
2020 05 31 16 06  421.24
2020 05 31 16 07  421.42
2020 05 31 16 08  421.58
2020 05 31 16 09  421.76
2020 05 31 16 10  422.03
2020 05 31 16 11  422.81
2020 05 31 16 12  423.03
2020 05 31 16 13  422.85
2020 05 31 16 14  422.21
2020 05 31 16 15  422.42
2020 05 31 16 16  423.17
2020 05 31 16 17  421.74
2020 05 31 16 18  420.56
2020 05 31 16 19  419.66
2020 05 31 16 20  420.32
2020 05 31 16 21  420.61
2020 05 31 16 22  420.44
2020 05 31 16 23  420.79
2020 05 31 16 24  421.12
2020 05 31 16 25  421.57
2020 05 31 16 26  422.30
2020 05 31 16 27  423.64
2020 05 31 16 28  425.15
2020 05 31 16 29  425.37
2020 05 31 16 30  425.37
2020 05 31 16 31  425.18
2020 05 31 16 32  424.69
2020 05 31 16 33  425.48
2020 05 31 16 34  425.94
2020 05 31 16 35  423.75
2020 05 31 16 36  424.19
2020 05 31 16 37  423.40
2020 05 31 16 38  424.22
2020 05 31 16 39  425.00
2020 05 31 16 40  425.47
2020 05 31 16 41  424.77
2020 05 31 16 42  424.11
2020 05 31 16 43  424.17
2020 05 31 16 44  423.71
2020 05 31 16 45  423.51
2020 05 31 16 46  423.93
2020 05 31 16 47  424.19
2020 05 31 16 48  425.12
2020 05 31 16 49  425.79
2020 05 31 16 50  426.09
2020 05 31 16 51  426.11
2020 05 31 16 52  426.06
2020 05 31 16 53  425.28
2020 05 31 16 54  426.69
2020 05 31 16 55  425.50
2020 05 31 16 56  426.18
2020 05 31 16 57  426.96
2020 05 31 16 58  427.28
2020 05 31 16 59  427.72
2020 05 31 17 00  427.89
2020 05 31 17 01  428.50
2020 05 31 17 02  428.69
2020 05 31 17 03  428.38
2020 05 31 17 04  428.15
2020 05 31 17 05  429.66
2020 05 31 17 06  430.26
2020 05 31 17 07  429.92
2020 05 31 17 08  431.07
2020 05 31 17 09  431.77
2020 05 31 17 10  431.13
2020 05 31 17 11  431.57
2020 05 31 17 12  430.98
2020 05 31 17 13  431.04
2020 05 31 17 14  428.89
2020 05 31 17 15  429.15
2020 05 31 17 16  427.46
2020 05 31 17 17  426.59
2020 05 31 17 18  424.45
2020 05 31 17 19  425.31
2020 05 31 17 20  425.84
2020 05 31 17 21  426.00
2020 05 31 17 22  426.16
2020 05 31 17 23  426.11
2020 05 31 17 24  426.77
2020 05 31 17 25  426.29
2020 05 31 17 26  426.56
2020 05 31 17 27  426.18
2020 05 31 17 28  425.88
2020 05 31 17 29  425.51
2020 05 31 17 30  425.98
2020 05 31 17 31  425.81
2020 05 31 17 32  425.17
2020 05 31 17 33  426.11
2020 05 31 17 34  426.01
2020 05 31 17 35  426.12
2020 05 31 17 36  426.00
2020 05 31 17 37  426.36
2020 05 31 17 38  424.69
2020 05 31 17 39  424.92
2020 05 31 17 40  423.96
2020 05 31 17 41  424.00
2020 05 31 17 42  423.97
2020 05 31 17 43  424.21
2020 05 31 17 44  424.72
2020 05 31 17 45  425.01
2020 05 31 17 46  425.10
2020 05 31 17 47  425.69
2020 05 31 17 48  425.79
2020 05 31 17 49  426.38
2020 05 31 17 50  427.18
2020 05 31 17 51  427.75
2020 05 31 17 52  427.67
2020 05 31 17 53  427.62
2020 05 31 17 54  426.15
2020 05 31 17 55  425.54
2020 05 31 17 56  425.94
2020 05 31 17 57  426.49
2020 05 31 17 58  426.35
2020 05 31 17 59  426.33
2020 05 31 18 00  426.87
2020 05 31 18 01  426.80
2020 05 31 18 02  427.02
2020 05 31 18 03  427.27
2020 05 31 18 04  427.79
2020 05 31 18 05  426.66
2020 05 31 18 06  425.71
2020 05 31 18 07  425.83
2020 05 31 18 08  425.91
2020 05 31 18 09  426.10
2020 05 31 18 10  427.28
2020 05 31 18 11  427.32
2020 05 31 18 12  427.99
2020 05 31 18 13  427.07
2020 05 31 18 14  426.06
2020 05 31 18 15  425.26
2020 05 31 18 16  425.66
2020 05 31 18 17  425.57
2020 05 31 18 18  424.97
2020 05 31 18 19  424.31
2020 05 31 18 20  426.02
2020 05 31 18 21  427.05
2020 05 31 18 22  427.61
2020 05 31 18 23  427.04
2020 05 31 18 24  426.57
2020 05 31 18 25  427.25
2020 05 31 18 26  426.83
2020 05 31 18 27  427.27
2020 05 31 18 28  427.16
2020 05 31 18 29  426.83
2020 05 31 18 30  427.87
2020 05 31 18 31  427.46
2020 05 31 18 32  426.45
2020 05 31 18 33  427.31
2020 05 31 18 34  427.31
2020 05 31 18 35  427.98
2020 05 31 18 36  427.56
2020 05 31 18 37  425.17
2020 05 31 18 38  422.50
2020 05 31 18 39  422.86
2020 05 31 18 40  422.20
2020 05 31 18 41  423.82
2020 05 31 18 42  424.23
2020 05 31 18 43  424.49
2020 05 31 18 44  423.49
2020 05 31 18 45  424.32
2020 05 31 18 46  424.66
2020 05 31 18 47  423.76
2020 05 31 18 48  423.14
2020 05 31 18 49  422.90
2020 05 31 18 50  421.80
2020 05 31 18 51  421.71
2020 05 31 18 52  422.76
2020 05 31 18 53  422.21
2020 05 31 18 54  422.04
2020 05 31 18 55  422.06
2020 05 31 18 56  421.56
2020 05 31 18 57  421.31
2020 05 31 18 58  421.88
2020 05 31 18 59  421.75
2020 05 31 19 00  422.06
2020 05 31 19 01  422.34
2020 05 31 19 02  422.31
2020 05 31 19 03  422.61
2020 05 31 19 04  422.72
2020 05 31 19 05  423.12
2020 05 31 19 06  422.36
2020 05 31 19 07  422.99
2020 05 31 19 08  422.74
2020 05 31 19 09  422.12
2020 05 31 19 10  423.72
2020 05 31 19 11  424.20
2020 05 31 19 12  423.81
2020 05 31 19 13  424.16
2020 05 31 19 14  423.94
2020 05 31 19 15  423.42
2020 05 31 19 16  424.77
2020 05 31 19 17  423.86
2020 05 31 19 18  423.86
2020 05 31 19 19  423.41
2020 05 31 19 20  423.36
2020 05 31 19 21  423.59
2020 05 31 19 22  423.75
2020 05 31 19 23  424.36
2020 05 31 19 24  424.22
2020 05 31 19 25  425.35
2020 05 31 19 26  425.12
2020 05 31 19 27  424.91
2020 05 31 19 28  424.92
2020 05 31 19 29  423.37
2020 05 31 19 30  423.60
2020 05 31 19 31  422.23
2020 05 31 19 32  421.80
2020 05 31 19 33  421.48
2020 05 31 19 34  422.60
2020 05 31 19 35  423.20
2020 05 31 19 36  422.37
2020 05 31 19 37  421.18
2020 05 31 19 38  422.18
2020 05 31 19 39  422.98
2020 05 31 19 40  422.67
2020 05 31 19 41  422.71
2020 05 31 19 42  422.69
2020 05 31 19 43  423.07
2020 05 31 19 44  422.83
2020 05 31 19 45  422.55
2020 05 31 19 46  422.28
2020 05 31 19 47  422.50
2020 05 31 19 48  422.90
2020 05 31 19 49  422.88
2020 05 31 19 50  423.70
2020 05 31 19 51  423.23
2020 05 31 19 52  423.20
2020 05 31 19 53  423.33
2020 05 31 19 54  423.72
2020 05 31 19 55  423.41
2020 05 31 19 56  422.68
2020 05 31 19 57  423.29
2020 05 31 19 58  423.11
2020 05 31 19 59  421.93
2020 05 31 20 00  422.68
2020 05 31 20 01  422.27
2020 05 31 20 02  423.07
2020 05 31 20 03  423.10
2020 05 31 20 04  423.40
2020 05 31 20 05  423.35
2020 05 31 20 06  423.62
2020 05 31 20 07  424.16
2020 05 31 20 08  422.93
2020 05 31 20 09  423.32
2020 05 31 20 10  423.68
2020 05 31 20 11  424.68
2020 05 31 20 12  425.27
2020 05 31 20 13  423.81
2020 05 31 20 14  423.52
2020 05 31 20 15  423.54
2020 05 31 20 16  423.73
2020 05 31 20 17  423.92
2020 05 31 20 18  423.89
2020 05 31 20 19  424.21
2020 05 31 20 20  424.09
2020 05 31 20 21  424.63
2020 05 31 20 22  424.07
2020 05 31 20 23  424.99
2020 05 31 20 24  424.93
2020 05 31 20 25  425.07
2020 05 31 20 26  425.40
2020 05 31 20 27  425.62
2020 05 31 20 28  425.27
2020 05 31 20 29  425.10
2020 05 31 20 30  425.27
2020 05 31 20 31  425.28
2020 05 31 20 32  426.06
2020 05 31 20 33  425.38
2020 05 31 20 34  424.78
2020 05 31 20 35  424.52
2020 05 31 20 36  422.80
2020 05 31 20 37  424.93
2020 05 31 20 38  425.16
2020 05 31 20 39  424.59
2020 05 31 20 40  425.07
2020 05 31 20 41  425.11
2020 05 31 20 42  423.75
2020 05 31 20 43  425.41
2020 05 31 20 44  425.04
2020 05 31 20 45  425.62
2020 05 31 20 46  425.59
2020 05 31 20 47  425.35
2020 05 31 20 48  425.85
2020 05 31 20 49  423.55
2020 05 31 20 50  424.74
2020 05 31 20 51  425.66
2020 05 31 20 52  426.06
2020 05 31 20 53  425.34
2020 05 31 20 54  425.18
2020 05 31 20 55  426.09
2020 05 31 20 56  424.94
2020 05 31 20 57  425.12
2020 05 31 20 58  425.04
2020 05 31 20 59  425.09
2020 05 31 21 00  425.84
2020 05 31 21 01  425.86
2020 05 31 21 02  425.79
2020 05 31 21 03  426.46
2020 05 31 21 04  426.33
2020 05 31 21 05  426.52
2020 05 31 21 06  424.74
2020 05 31 21 07  425.62
2020 05 31 21 08  425.83
2020 05 31 21 09  426.64
2020 05 31 21 10  426.20
2020 05 31 21 11  424.97
2020 05 31 21 12  425.32
2020 05 31 21 13  424.87
2020 05 31 21 14  425.04
2020 05 31 21 15  425.75
2020 05 31 21 16  425.23
2020 05 31 21 17  426.77
2020 05 31 21 18  426.34
2020 05 31 21 19  426.78
2020 05 31 21 20  427.08
2020 05 31 21 21  425.39
2020 05 31 21 22  426.66
2020 05 31 21 23  427.24
2020 05 31 21 24  428.28
2020 05 31 21 25  428.16
2020 05 31 21 26  427.48
2020 05 31 21 27  427.61
2020 05 31 21 28  427.98
2020 05 31 21 29  425.56
2020 05 31 21 30  427.20
2020 05 31 21 31  427.62
2020 05 31 21 32  428.05
2020 05 31 21 33  428.25
2020 05 31 21 34  427.58
2020 05 31 21 35  426.41
2020 05 31 21 36  425.97
2020 05 31 21 37  426.72
2020 05 31 21 38  426.33
2020 05 31 21 39  426.70
2020 05 31 21 40  428.11
2020 05 31 21 41  428.18
2020 05 31 21 42  427.61
2020 05 31 21 43  428.28
2020 05 31 21 44  427.62
2020 05 31 21 45  427.80
2020 05 31 21 46  427.71
2020 05 31 21 47  426.76
2020 05 31 21 48  426.82
2020 05 31 21 49  427.09
2020 05 31 21 50  427.40
2020 05 31 21 51  426.77
2020 05 31 21 52  426.70
2020 05 31 21 53  427.30
2020 05 31 21 54  428.15
2020 05 31 21 55  427.90
2020 05 31 21 56  427.70
2020 05 31 21 57  428.23
2020 05 31 21 58  428.42
2020 05 31 21 59  427.07
2020 05 31 22 00  427.38
2020 05 31 22 01  427.61
2020 05 31 22 02  428.98
2020 05 31 22 03  429.30
2020 05 31 22 04  429.23
2020 05 31 22 05  428.56
2020 05 31 22 06  429.25
2020 05 31 22 07  428.70
2020 05 31 22 08  428.95
2020 05 31 22 09  430.21
2020 05 31 22 10  429.97
2020 05 31 22 11  428.74
2020 05 31 22 12  429.23
2020 05 31 22 13  429.29
2020 05 31 22 14  429.24
2020 05 31 22 15  429.08
2020 05 31 22 16  430.13
2020 05 31 22 17  430.64
2020 05 31 22 18  431.01
2020 05 31 22 19  429.72
2020 05 31 22 20  430.21
2020 05 31 22 21  430.50
2020 05 31 22 22  430.88
2020 05 31 22 23  431.27
2020 05 31 22 24  431.20
2020 05 31 22 25  429.52
2020 05 31 22 26  429.71
2020 05 31 22 27  430.29
2020 05 31 22 28  429.50
2020 05 31 22 29  429.78
2020 05 31 22 30  427.64
2020 05 31 22 31  428.25
2020 05 31 22 32  429.40
2020 05 31 22 33  428.74
2020 05 31 22 34  428.00
2020 05 31 22 35  428.58
2020 05 31 22 36  429.19
2020 05 31 22 37  429.14
2020 05 31 22 38  428.59
2020 05 31 22 39  429.42
2020 05 31 22 40  429.16
2020 05 31 22 41  428.66
2020 05 31 22 42  429.30
2020 05 31 22 43  427.88
2020 05 31 22 44  429.25
2020 05 31 22 45  429.86
2020 05 31 22 46  428.29
2020 05 31 22 47  428.78
2020 05 31 22 48  429.41
2020 05 31 22 49  429.29
2020 05 31 22 50  428.92
2020 05 31 22 51  429.24
2020 05 31 22 52  429.71
2020 05 31 22 53  429.09
2020 05 31 22 54  429.54
2020 05 31 22 55  429.64
2020 05 31 22 56  428.99
2020 05 31 22 57  429.59
2020 05 31 22 58  429.41
2020 05 31 22 59  430.13
2020 05 31 23 00  429.76
2020 05 31 23 01  430.16
2020 05 31 23 02  429.94
2020 05 31 23 03  429.97
2020 05 31 23 04  429.90
2020 05 31 23 05  430.01
2020 05 31 23 06  429.61
2020 05 31 23 07  429.43
2020 05 31 23 08  429.51
2020 05 31 23 09  429.52
2020 05 31 23 10  429.78
2020 05 31 23 11  430.57
2020 05 31 23 12  429.97
2020 05 31 23 13  430.86
2020 05 31 23 14  430.31
2020 05 31 23 15  428.70
2020 05 31 23 16  428.79
2020 05 31 23 17  429.09
2020 05 31 23 18  430.13
2020 05 31 23 19  429.68
2020 05 31 23 20  429.95
2020 05 31 23 21  429.33
2020 05 31 23 22  428.23
2020 05 31 23 23  430.81
2020 05 31 23 24  430.50
2020 05 31 23 25  431.24
2020 05 31 23 26  430.68
2020 05 31 23 27  431.00
2020 05 31 23 28  430.49
2020 05 31 23 29  429.90
2020 05 31 23 30  429.23
2020 05 31 23 31  429.54
2020 05 31 23 32  430.08
2020 05 31 23 33  430.06
2020 05 31 23 34  430.27
2020 05 31 23 35  430.72
2020 05 31 23 36  431.39
2020 05 31 23 37  431.93
2020 05 31 23 38  432.65
2020 05 31 23 39  432.85
2020 05 31 23 40  432.45
2020 05 31 23 41  432.42
2020 05 31 23 42  432.26
2020 05 31 23 43  431.89
2020 05 31 23 44  432.42
2020 05 31 23 45  432.82
2020 05 31 23 46  433.90
2020 05 31 23 47  435.08
2020 05 31 23 48  435.01
2020 05 31 23 49  435.49
2020 05 31 23 50  435.21
2020 05 31 23 51  435.38
2020 05 31 23 52  436.11
2020 05 31 23 53  434.50
2020 05 31 23 54  434.23
2020 05 31 23 55  435.71
2020 05 31 23 56  434.87
2020 05 31 23 57  434.19
2020 05 31 23 58  434.82
2020 05 31 23 59  434.16