1993 10 17 357.79 1993 10 18 358.07 1993 10 19 357.77 1993 10 20 357.51 1993 10 21 357.56 1993 10 22 358.74 1993 10 23 359.13 1993 10 24 359.51 1993 10 25 359.13 1993 10 26 358.61 1993 10 27 358.22 1993 10 28 357.98 1993 10 29 358.86 1993 10 30 360.06 1993 10 31 359.14 1993 11 01 358.73 1993 11 02 357.71 1993 11 03 357.22 1993 11 04 357.04 1993 11 05 356.90 1993 11 06 356.91 1993 11 07 356.84 1993 11 08 356.72 1993 11 09 356.84 1993 11 11 357.92 1993 11 12 357.31 1993 11 13 360.51 1993 11 14 361.58 1993 11 15 360.72 1993 11 16 359.16 1993 11 17 358.47 1993 11 18 358.63 1993 11 19 359.27 1993 11 20 358.98 1993 11 21 361.79 1993 11 22 360.34 1993 11 23 359.21 1993 11 24 359.70 1993 11 25 359.41 1993 11 26 358.56 1993 11 27 358.41 1993 11 28 358.49 1993 11 29 358.57 1993 11 30 357.63 1993 12 01 357.52 1993 12 07 360.96 1993 12 08 360.63 1993 12 09 360.08 1993 12 10 359.89 1993 12 11 363.70 1993 12 12 360.12 1993 12 13 359.93 1993 12 14 361.37 1993 12 15 361.41 1993 12 16 361.01 1993 12 17 361.85 1993 12 18 360.86 1993 12 19 360.42 1993 12 20 360.55 1993 12 21 361.95 1993 12 22 361.88 1993 12 23 361.52 1993 12 24 361.77 1993 12 25 361.40 1993 12 26 361.40 1993 12 27 362.09 1993 12 28 361.53 1993 12 29 360.82 1993 12 30 360.57 1993 12 31 363.63 1994 01 01 360.45 1994 01 02 360.19 1994 01 03 360.34 1994 01 04 362.25 1994 01 05 361.78 1994 01 06 360.77 1994 01 07 361.43 1994 01 08 360.16 1994 01 09 361.47 1994 01 10 362.72 1994 01 11 361.24 1994 01 12 360.24 1994 01 13 361.20 1994 01 14 362.76 1994 01 15 360.94 1994 01 16 361.22 1994 01 17 361.52 1994 01 18 363.65 1994 01 19 363.78 1994 01 20 362.31 1994 01 21 364.42 1994 01 22 363.35 1994 01 23 362.87 1994 01 24 362.30 1994 01 25 361.29 1994 01 26 361.34 1994 01 27 365.04 1994 01 28 362.51 1994 01 29 363.33 1994 01 30 361.89 1994 01 31 361.43 1994 02 01 362.62 1994 02 02 364.12 1994 02 03 362.60 1994 02 04 362.08 1994 02 05 361.78 1994 02 06 361.06 1994 02 07 363.76 1994 02 08 364.45 1994 02 09 364.78 1994 02 10 362.27 1994 02 11 361.55 1994 02 12 363.85 1994 02 13 362.01 1994 02 14 362.24 1994 02 15 363.41 1994 02 16 363.29 1994 02 17 362.84 1994 02 18 361.97 1994 02 19 361.80 1994 02 20 362.68 1994 02 21 364.21 1994 02 22 363.36 1994 02 23 362.31 1994 02 24 363.36 1994 02 25 364.07 1994 02 26 364.07 1994 02 27 362.83 1994 02 28 362.81 1994 03 01 363.58 1994 03 02 363.08 1994 03 03 363.21 1994 03 04 362.77 1994 03 05 362.10 1994 03 06 362.30 1994 03 07 361.76 1994 03 08 363.02 1994 03 09 364.13 1994 03 10 364.51 1994 03 11 364.80 1994 03 12 363.66 1994 03 13 364.95 1994 03 14 365.30 1994 03 15 365.87 1994 03 16 364.39 1994 03 17 364.58 1994 03 18 364.53 1994 03 19 363.55 1994 03 20 362.47 1994 03 21 363.33 1994 03 22 363.25 1994 03 23 363.81 1994 03 24 364.48 1994 03 25 364.63 1994 03 26 364.08 1994 03 27 364.03 1994 03 28 363.31 1994 03 29 362.88 1994 03 30 362.68 1994 03 31 362.67 1994 04 01 362.96 1994 04 02 364.29 1994 04 03 363.44 1994 04 04 363.12 1994 04 05 362.26 1994 04 06 361.36 1994 04 07 361.66 1994 04 08 361.94 1994 04 09 365.32 1994 04 10 364.06 1994 04 11 361.45 1994 04 12 362.34 1994 04 13 369.21 1994 04 14 366.07 1994 04 15 366.10 1994 04 16 365.71 1994 04 17 364.21 1994 04 18 362.83 1994 04 19 362.75 1994 04 20 362.42 1994 04 21 362.36 1994 05 01 365.13 1994 05 02 363.47 1994 05 03 363.16 1994 05 04 368.25 1994 05 05 363.62 1994 05 06 366.54 1994 05 07 366.03 1994 05 08 365.39 1994 05 09 364.21 1994 05 10 363.08 1994 05 11 363.17 1994 05 12 363.45 1994 05 13 364.51 1994 05 14 363.13 1994 05 15 364.33 1994 05 16 365.57 1994 05 17 366.55 1994 05 18 364.88 1994 05 19 364.43 1994 05 20 363.27 1994 05 21 362.11 1994 05 22 361.91 1994 05 23 361.24 1994 05 24 362.20 1994 05 25 361.05 1994 05 26 361.48 1994 05 27 362.27 1994 05 28 361.82 1994 05 29 362.21 1994 05 30 361.88 1994 05 31 360.61 1994 06 01 361.36 1994 06 02 360.30 1994 06 03 360.45 1994 06 04 360.53 1994 06 05 361.16 1994 06 06 360.05 1994 06 07 360.81 1994 06 08 361.10 1994 06 09 360.97 1994 06 10 361.09 1994 06 11 361.01 1994 06 12 360.54 1994 06 13 360.26 1994 06 14 358.91 1994 06 15 360.20 1994 06 16 362.27 1994 06 17 360.93 1994 06 18 359.81 1994 06 19 359.61 1994 06 20 361.00 1994 06 21 361.46 1994 06 22 361.38 1994 06 23 361.21 1994 06 24 360.22 1994 06 25 360.27 1994 06 26 360.73 1994 06 27 360.37 1994 06 28 360.99 1994 06 29 361.29 1994 06 30 361.23 1994 07 01 360.93 1994 07 02 360.67 1994 07 03 360.54 1994 07 04 360.53 1994 07 05 359.72 1994 07 06 359.73 1994 07 07 360.37 1994 07 08 360.53 1994 07 09 360.27 1994 07 10 358.93 1994 07 11 359.01 1994 07 12 359.26 1994 07 13 357.96 1994 07 14 358.50 1994 07 15 360.21 1994 07 16 360.69 1994 07 17 360.02 1994 07 18 360.50 1994 07 19 361.15 1994 07 20 360.12 1994 07 21 360.04 1994 07 22 359.18 1994 07 23 358.99 1994 07 24 360.47 1994 07 25 362.45 1994 07 26 358.93 1994 07 27 358.80 1994 07 29 358.25 1994 07 30 358.97 1994 07 31 358.62 1994 08 01 358.81 1994 08 02 358.39 1994 08 03 358.39 1994 08 04 358.22 1994 08 05 358.22 1994 08 06 358.49 1994 08 07 358.16 1994 08 12 360.42 1994 08 13 358.56 1994 08 14 357.21 1994 08 15 357.12 1994 08 16 358.04 1994 08 17 357.82 1994 08 18 357.63 1994 08 19 355.30 1994 08 20 355.83 1994 08 22 359.81 1994 08 23 359.59 1994 08 24 361.00 1994 08 25 358.67 1994 08 26 357.72 1994 08 27 357.82 1994 08 28 356.81 1994 08 29 356.34 1994 08 30 357.50 1994 08 31 356.13 1994 09 01 356.16 1994 09 02 358.03 1994 09 03 356.06 1994 09 04 355.11 1994 09 05 354.74 1994 09 06 354.89 1994 09 07 355.20 1994 09 08 356.72 1994 09 09 356.27 1994 09 10 356.60 1994 09 11 357.45 1994 09 12 357.28 1994 09 13 354.85 1994 09 14 353.70 1994 09 15 353.13 1994 09 16 353.27 1994 09 17 353.24 1994 09 18 353.21 1994 09 19 353.21 1994 09 20 354.34 1994 09 21 354.87 1994 09 22 355.88 1994 09 23 355.55 1994 09 24 356.79 1994 09 25 356.73 1994 09 26 356.92 1994 09 27 356.71 1994 09 28 356.28 1994 09 29 356.54 1994 09 30 356.05 1994 10 01 358.20 1994 10 02 358.74 1994 10 03 358.62 1994 10 04 358.89 1994 10 05 357.60 1994 10 06 356.65 1994 10 07 356.01 1994 10 08 356.98 1994 10 09 356.97 1994 10 14 357.36 1994 10 15 356.93 1994 10 16 356.01 1994 10 17 356.16 1994 10 18 359.84 1994 10 19 360.76 1994 10 20 360.33 1994 10 21 361.64 1994 10 22 359.73 1994 10 23 358.85 1994 10 24 359.02 1994 10 25 360.97 1994 10 26 359.77 1994 10 27 358.14 1994 10 28 359.09 1994 10 29 359.05 1994 10 30 359.31 1994 10 31 359.03 1994 11 01 358.80 1994 11 02 359.03 1994 11 03 359.44 1994 11 04 359.37 1994 11 05 360.06 1994 11 06 359.94 1994 11 07 361.43 1994 11 08 361.74 1994 11 09 360.72 1994 11 10 361.53 1994 11 11 360.11 1994 11 12 357.94 1994 11 13 357.50 1994 11 14 357.50 1994 11 15 357.64 1994 11 16 357.74 1994 11 17 358.62 1994 12 22 363.08 1994 12 23 362.76 1994 12 24 362.41 1994 12 25 361.68 1994 12 26 361.04 1994 12 27 361.59 1994 12 28 361.89 1994 12 29 361.94 1994 12 30 360.86 1994 12 31 362.08 1995 01 01 363.25 1995 01 02 362.18 1995 01 03 362.11 1995 01 04 365.26 1995 01 05 363.25 1995 01 06 363.17 1995 01 07 361.81 1995 01 08 361.45 1995 01 09 361.62 1995 01 10 361.74 1995 01 11 361.40 1995 01 12 362.63 1995 01 13 364.59 1995 01 14 363.60 1995 01 15 362.53 1995 01 16 362.84 1995 01 17 363.19 1995 01 18 362.12 1995 01 19 361.93 1995 01 20 362.29 1995 01 21 361.63 1995 01 22 360.97 1995 01 23 363.99 1995 01 24 363.70 1995 01 25 362.86 1995 01 26 362.60 1995 01 27 362.63 1995 01 28 362.63 1995 01 29 362.94 1995 01 30 362.42 1995 01 31 362.90 1995 02 01 363.01 1995 02 02 362.92 1995 02 03 362.66 1995 02 04 362.88 1995 02 05 363.84 1995 02 06 362.98 1995 02 07 362.48 1995 02 08 362.04 1995 02 09 363.23 1995 02 10 363.01 1995 02 11 363.04 1995 02 13 364.08 1995 02 14 364.04 1995 02 15 364.34 1995 02 16 365.24 1995 02 17 363.79 1995 02 18 363.49 1995 02 19 364.38 1995 02 20 364.13 1995 02 21 364.37 1995 02 22 363.58 1995 02 23 363.96 1995 02 24 364.81 1995 02 25 365.33 1995 02 26 366.54 1995 02 27 365.08 1995 02 28 364.25 1995 03 01 364.97 1995 03 02 363.80 1995 03 03 363.43 1995 03 04 365.59 1995 03 05 365.26 1995 03 06 364.02 1995 03 07 363.69 1995 03 08 363.67 1995 03 09 363.18 1995 03 10 366.74 1995 03 11 365.80 1995 03 12 365.06 1995 03 13 365.02 1995 03 14 365.15 1995 03 15 364.89 1995 03 16 364.19 1995 03 17 365.11 1995 03 18 365.20 1995 03 19 364.68 1995 03 20 364.44 1995 03 21 364.46 1995 03 22 363.26 1995 03 23 362.28 1995 03 24 362.13 1995 03 25 363.87 1995 03 26 365.78 1995 03 27 364.45 1995 03 28 364.17 1995 03 29 363.90 1995 03 30 363.48 1995 03 31 365.65 1995 04 01 364.73 1995 04 02 365.03 1995 04 03 364.88 1995 04 04 365.47 1995 04 05 365.29 1995 04 06 366.37 1995 04 07 365.20 1995 04 08 365.65 1995 04 09 365.43 1995 04 10 366.60 1995 04 11 365.66 1995 04 12 366.29 1995 04 13 365.51 1995 04 14 365.15 1995 04 15 364.78 1995 04 16 364.40 1995 04 18 363.71 1995 04 19 365.56 1995 04 20 366.35 1995 04 21 363.31 1995 04 22 363.34 1995 04 23 363.00 1995 04 24 362.75 1995 04 25 362.70 1995 04 26 364.41 1995 04 27 362.90 1995 04 28 363.09 1995 04 29 363.10 1995 04 30 363.11 1995 05 01 363.34 1995 05 02 363.63 1995 05 03 363.89 1995 05 04 364.07 1995 05 05 364.82 1995 05 06 365.48 1995 05 07 364.80 1995 05 08 364.50 1995 05 09 364.36 1995 05 10 364.24 1995 05 11 364.41 1995 05 12 364.38 1995 05 13 363.55 1995 05 14 363.63 1995 05 15 366.86 1995 05 16 365.75 1995 05 17 364.82 1995 05 18 364.61 1995 05 19 363.80 1995 05 20 363.67 1995 05 21 363.46 1995 05 22 365.80 1995 05 23 365.01 1995 05 24 364.80 1995 05 25 364.19 1995 05 26 363.80 1995 05 27 363.43 1995 05 28 363.43 1995 05 29 362.56 1995 05 30 363.38 1995 05 31 363.42 1995 06 01 363.08 1995 06 02 363.17 1995 06 03 363.26 1995 06 04 363.28 1995 06 05 363.09 1995 06 06 363.60 1995 06 07 363.12 1995 06 08 362.64 1995 06 09 362.21 1995 06 10 362.52 1995 06 11 363.95 1995 06 12 363.59 1995 06 13 362.73 1995 06 14 361.90 1995 06 15 362.12 1995 06 16 361.80 1995 06 17 363.48 1995 06 18 363.12 1995 06 19 363.77 1995 06 20 362.60 1995 06 21 362.19 1995 06 22 362.26 1995 06 23 362.69 1995 06 24 363.09 1995 06 25 362.80 1995 06 26 362.38 1995 06 27 362.35 1995 06 28 362.57 1995 06 29 362.33 1995 06 30 362.12 1995 07 01 361.31 1995 07 02 361.31 1995 07 03 361.24 1995 07 04 361.66 1995 07 05 361.99 1995 07 06 362.37 1995 07 07 360.93 1995 07 08 362.18 1995 07 09 361.82 1995 07 10 361.90 1995 07 11 361.50 1995 07 12 361.99 1995 07 13 361.92 1995 07 14 361.44 1995 07 15 361.37 1995 07 16 361.41 1995 07 17 361.02 1995 07 18 361.42 1995 07 19 361.50 1995 07 20 361.22 1995 07 21 362.62 1995 07 22 361.67 1995 07 23 359.21 1995 07 24 360.77 1995 07 25 360.68 1995 07 26 360.93 1995 07 27 360.87 1995 07 28 360.82 1995 07 29 360.61 1995 07 30 360.32 1995 07 31 360.30 1995 08 01 360.44 1995 08 02 360.46 1995 08 03 359.81 1995 08 04 360.01 1995 08 05 360.29 1995 08 06 359.73 1995 08 07 359.40 1995 08 09 359.96 1995 08 10 360.10 1995 08 11 360.05 1995 08 12 359.48 1995 08 13 359.57 1995 08 14 359.45 1995 08 15 359.55 1995 08 16 360.10 1995 08 17 359.94 1995 08 18 359.14 1995 08 19 359.31 1995 08 20 359.20 1995 08 21 359.45 1995 08 22 358.11 1995 08 23 359.91 1995 08 24 360.69 1995 08 25 359.41 1995 08 26 359.17 1995 08 27 358.29 1995 08 28 356.85 1995 08 29 357.26 1995 08 30 359.20 1995 08 31 359.18 1995 09 01 357.36 1995 09 02 356.40 1995 09 03 356.48 1995 09 04 357.75 1995 09 05 359.08 1995 09 06 358.71 1995 09 07 358.67 1995 09 08 358.82 1995 09 09 359.90 1995 09 10 359.34 1995 09 11 359.56 1995 09 12 359.60 1995 09 13 357.64 1995 09 14 358.45 1995 09 15 357.86 1995 09 16 355.26 1995 09 17 355.34 1995 09 18 356.57 1995 09 19 356.52 1995 09 20 356.33 1995 09 21 357.04 1995 09 27 357.94 1995 09 28 357.18 1995 09 29 357.01 1995 09 30 357.20 1995 10 01 358.06 1995 10 02 357.88 1995 10 03 357.68 1995 10 04 357.48 1995 10 05 357.43 1995 10 06 357.93 1995 10 07 357.80 1995 10 08 357.80 1995 10 09 358.82 1995 10 10 360.30 1995 10 11 360.41 1995 10 12 360.19 1995 10 13 359.87 1995 10 14 360.00 1995 10 15 359.40 1995 10 16 360.26 1995 10 17 360.63 1995 10 18 359.98 1995 10 19 361.48 1995 10 20 362.45 1995 10 21 361.28 1995 10 22 362.04 1995 10 23 361.78 1995 10 24 362.17 1995 10 25 363.51 1995 10 26 362.97 1995 10 27 363.94 1995 10 28 363.41 1995 10 29 362.30 1995 10 30 359.77 1995 10 31 361.99 1995 11 01 362.41 1995 11 02 361.89 1995 11 03 361.15 1995 11 04 361.44 1995 11 05 361.04 1995 11 06 360.07 1995 11 07 362.50 1995 11 08 363.61 1995 11 09 363.55 1995 11 10 363.64 1995 11 11 366.25 1995 11 12 363.75 1995 11 13 363.33 1995 11 14 363.64 1995 11 15 364.62 1995 11 16 363.89 1995 11 17 364.19 1995 11 18 363.70 1995 11 19 363.09 1995 11 20 365.44 1995 11 21 363.12 1995 11 22 362.95 1995 11 23 365.07 1995 11 24 365.72 1995 11 25 364.12 1995 11 26 362.61 1995 11 27 362.05 1995 11 28 362.02 1995 11 29 362.64 1995 11 30 362.90 1995 12 01 362.84 1995 12 02 362.48 1995 12 03 361.85 1995 12 04 363.48 1995 12 05 366.33 1995 12 06 363.53 1995 12 07 363.12 1995 12 08 363.18 1995 12 09 362.81 1995 12 10 362.70 1995 12 11 362.03 1995 12 12 362.37 1995 12 13 362.38 1995 12 14 361.82 1995 12 15 362.37 1995 12 16 363.28 1995 12 17 363.65 1995 12 18 364.75 1995 12 19 364.40 1995 12 20 364.80 1995 12 21 365.64 1995 12 22 364.87 1995 12 23 363.23 1995 12 24 365.68 1995 12 25 364.93 1995 12 26 365.69 1995 12 27 364.68 1995 12 28 363.91 1995 12 29 367.78 1995 12 30 366.18 1995 12 31 365.95 1996 01 01 365.16 1996 01 02 367.11 1996 01 03 366.63 1996 01 04 364.96 1996 01 05 363.73 1996 01 06 363.17 1996 01 07 362.52 1996 01 08 365.21 1996 01 09 364.36 1996 01 10 364.48 1996 01 11 364.77 1996 01 12 363.71 1996 01 13 363.67 1996 01 14 363.40 1996 01 15 363.13 1996 01 16 368.10 1996 01 17 367.24 1996 01 18 364.95 1996 01 19 366.04 1996 01 20 365.82 1996 01 21 365.57 1996 01 22 365.99 1996 01 23 367.22 1996 01 24 366.44 1996 01 25 365.72 1996 01 26 366.97 1996 01 27 366.41 1996 01 28 365.93 1996 01 29 367.09 1996 01 30 365.44 1996 01 31 365.33 1996 02 01 365.89 1996 02 02 366.36 1996 02 03 366.74 1996 02 04 366.70 1996 02 05 368.27 1996 02 06 366.90 1996 02 07 365.84 1996 02 08 365.30 1996 02 09 367.86 1996 02 10 368.08 1996 02 11 366.60 1996 02 12 365.68 1996 02 13 364.84 1996 02 14 364.56 1996 02 15 364.72 1996 02 16 368.56 1996 02 17 369.46 1996 02 18 366.88 1996 02 19 366.92 1996 02 20 366.80 1996 02 21 367.04 1996 02 22 366.95 1996 02 23 366.08 1996 02 24 365.88 1996 02 25 366.98 1996 02 26 366.49 1996 02 27 367.96 1996 02 28 367.18 1996 02 29 365.80 1996 03 01 368.81 1996 03 02 367.03 1996 03 03 364.98 1996 03 04 365.33 1996 03 05 366.50 1996 03 06 364.90 1996 03 07 364.33 1996 03 08 364.90 1996 03 09 368.92 1996 03 10 368.88 1996 03 11 367.83 1996 03 12 367.10 1996 03 13 367.73 1996 03 14 366.29 1996 03 15 366.74 1996 03 16 367.02 1996 03 17 363.88 1996 03 18 366.73 1996 03 19 366.43 1996 03 20 366.15 1996 03 21 366.72 1996 03 22 368.97 1996 03 23 370.67 1996 03 24 367.51 1996 03 25 367.36 1996 03 26 367.27 1996 03 27 366.05 1996 03 28 366.09 1996 03 29 366.23 1996 03 30 364.17 1996 03 31 365.01 1996 04 01 366.94 1996 04 02 367.90 1996 04 03 367.43 1996 04 04 367.10 1996 04 05 367.22 1996 04 06 366.73 1996 04 07 366.12 1996 04 08 366.11 1996 04 09 367.29 1996 04 10 367.01 1996 04 11 368.44 1996 04 12 367.59 1996 04 13 367.55 1996 04 14 367.50 1996 04 15 368.88 1996 04 16 370.72 1996 04 17 370.07 1996 04 18 370.26 1996 04 19 366.28 1996 04 20 368.40 1996 04 21 369.92 1996 04 22 369.34 1996 04 23 368.24 1996 04 24 368.32 1996 04 25 367.81 1996 04 26 367.57 1996 04 27 367.36 1996 04 28 367.14 1996 04 29 366.56 1996 04 30 366.43 1996 05 01 366.94 1996 05 02 367.40 1996 05 03 366.64 1996 05 04 366.03 1996 05 05 370.91 1996 05 06 369.76 1996 05 07 367.88 1996 05 08 368.54 1996 05 09 369.23 1996 05 10 368.90 1996 05 11 369.01 1996 05 12 367.87 1996 05 13 369.47 1996 05 14 369.98 1996 05 15 369.53 1996 05 16 369.60 1996 05 17 369.12 1996 05 18 369.40 1996 05 19 368.27 1996 05 20 368.01 1996 05 21 366.24 1996 05 22 365.60 1996 05 23 365.68 1996 05 24 365.91 1996 05 25 366.14 1996 05 26 365.39 1996 05 27 363.84 1996 05 28 365.17 1996 05 29 363.05 1996 05 30 363.61 1996 05 31 365.09 1996 06 01 364.90 1996 06 02 364.82 1996 06 03 364.57 1996 06 04 364.69 1996 06 05 366.29 1996 06 06 365.91 1996 06 07 364.83 1996 06 08 364.63 1996 06 09 364.77 1996 06 10 364.52 1996 06 11 364.15 1996 06 12 364.34 1996 06 13 364.73 1996 06 14 364.91 1996 06 15 364.94 1996 06 16 364.79 1996 06 17 365.19 1996 06 18 365.60 1996 06 19 365.76 1996 06 20 366.29 1996 06 21 365.77 1996 06 22 364.79 1996 06 23 365.10 1996 06 24 365.63 1996 06 25 366.14 1996 06 26 366.36 1996 06 27 365.85 1996 06 28 366.20 1996 06 29 366.27 1996 06 30 365.97 1996 07 01 365.93 1996 07 02 365.24 1996 07 03 365.35 1996 07 04 365.75 1996 07 05 365.74 1996 07 06 365.36 1996 07 07 364.43 1996 07 08 364.41 1996 07 09 362.41 1996 07 10 358.67 1996 07 11 364.37 1996 07 12 363.83 1996 07 13 364.21 1996 07 14 363.26 1996 07 15 361.59 1996 07 16 360.72 1996 07 17 361.51 1996 07 18 361.92 1996 07 19 362.25 1996 07 20 362.93 1996 07 21 362.91 1996 07 22 362.94 1996 07 23 363.02 1996 07 24 362.47 1996 07 25 361.83 1996 07 26 361.93 1996 07 27 361.87 1996 07 28 362.11 1996 07 29 362.60 1996 07 30 362.16 1996 08 01 361.07 1996 08 02 362.29 1996 08 03 361.42 1996 08 04 362.09 1996 08 05 362.49 1996 08 06 361.77 1996 08 07 360.71 1996 08 08 361.79 1996 08 09 361.98 1996 08 10 359.44 1996 08 11 358.69 1996 08 12 361.46 1996 08 13 363.24 1996 08 14 362.07 1996 08 15 360.66 1996 08 16 360.79 1996 08 17 361.39 1996 08 18 361.76 1996 08 19 360.99 1996 08 20 361.15 1996 08 21 361.77 1996 08 22 358.05 1996 08 23 358.58 1996 08 24 357.51 1996 08 25 357.42 1996 08 26 359.30 1996 08 27 361.14 1996 08 28 361.12 1996 08 29 360.91 1996 08 30 360.27 1996 08 31 360.50 1996 09 01 361.64 1996 09 02 360.35 1996 09 03 356.06 1996 09 04 359.03 1996 09 05 358.10 1996 09 06 358.19 1996 09 07 357.32 1996 09 08 360.33 1996 09 09 360.45 1996 09 10 360.70 1996 09 11 360.11 1996 09 12 359.81 1996 09 13 359.50 1996 09 14 359.69 1996 09 15 358.81 1996 09 16 358.92 1996 09 17 358.28 1996 09 18 357.19 1996 09 19 357.29 1996 09 20 359.04 1996 09 21 359.18 1996 09 22 359.07 1996 09 23 359.80 1996 09 24 359.06 1996 09 25 359.51 1996 09 26 360.47 1996 09 27 359.94 1996 09 28 359.88 1996 09 29 359.96 1996 09 30 362.15 1996 10 01 360.93 1996 10 02 360.79 1996 10 03 360.69 1996 10 04 360.65 1996 10 05 362.00 1996 10 06 361.08 1996 10 07 360.73 1996 10 08 360.66 1996 10 09 360.53 1996 10 10 360.73 1996 10 11 361.69 1996 10 12 359.70 1996 10 13 359.38 1996 10 14 360.77 1996 10 15 362.00 1996 10 16 361.28 1996 10 17 361.57 1996 10 18 361.17 1996 10 19 360.71 1996 10 20 361.68 1996 10 21 359.66 1996 10 22 360.67 1996 10 23 360.30 1996 10 24 360.26 1996 10 25 360.17 1996 10 26 361.47 1996 10 27 362.31 1996 10 28 361.02 1996 10 29 359.83 1996 10 30 359.62 1996 10 31 359.64 1996 11 01 359.94 1996 11 02 360.66 1996 11 03 363.21 1996 11 04 362.36 1996 11 05 361.33 1996 11 06 361.27 1996 11 07 361.60 1996 11 08 360.86 1996 11 09 360.23 1996 11 10 360.31 1996 11 11 360.80 1996 11 12 363.43 1996 11 13 363.31 1996 11 14 363.69 1996 11 15 363.05 1996 11 16 362.52 1996 11 17 362.76 1996 11 18 366.70 1996 11 19 364.31 1996 11 20 362.48 1996 11 21 362.13 1996 11 22 362.56 1996 11 23 362.14 1996 11 24 362.68 1996 11 25 362.72 1996 11 26 362.00 1996 11 27 363.82 1996 11 28 364.46 1996 11 29 363.79 1996 11 30 366.31 1996 12 01 366.48 1996 12 02 364.89 1996 12 03 364.47 1996 12 04 364.48 1996 12 05 367.34 1996 12 06 366.88 1996 12 07 365.83 1996 12 08 366.60 1996 12 09 366.00 1996 12 10 367.75 1996 12 11 369.15 1996 12 12 368.14 1996 12 13 365.82 1996 12 14 365.02 1996 12 15 364.50 1996 12 16 364.06 1996 12 17 364.74 1996 12 18 366.06 1996 12 20 363.36 1996 12 21 363.66 1996 12 22 363.64 1996 12 23 364.75 1996 12 24 364.28 1996 12 25 364.00 1996 12 26 363.78 1996 12 27 363.39 1996 12 28 364.05 1996 12 29 363.94 1996 12 30 363.83 1996 12 31 363.41 1997 01 01 364.54 1997 01 02 369.16 1997 01 03 364.77 1997 01 04 363.98 1997 01 05 366.27 1997 01 06 365.98 1997 01 07 365.61 1997 01 08 365.61 1997 01 09 365.77 1997 01 10 366.03 1997 01 11 367.87 1997 01 12 368.90 1997 01 13 366.81 1997 01 14 364.48 1997 01 15 364.35 1997 01 16 364.25 1997 01 17 364.37 1997 01 18 364.96 1997 01 19 365.43 1997 01 20 366.20 1997 01 21 366.60 1997 01 22 365.96 1997 01 23 365.26 1997 01 24 366.25 1997 01 25 367.43 1997 01 26 367.17 1997 01 27 367.68 1997 01 28 367.09 1997 01 29 365.81 1997 01 30 365.41 1997 01 31 366.32 1997 02 01 366.60 1997 02 02 365.83 1997 02 03 367.64 1997 02 04 366.71 1997 02 05 366.67 1997 02 06 367.27 1997 02 07 366.74 1997 02 08 366.55 1997 02 09 368.33 1997 02 10 369.03 1997 02 11 369.33 1997 02 12 366.46 1997 02 13 366.37 1997 02 14 366.70 1997 02 15 366.59 1997 02 16 368.26 1997 02 17 368.07 1997 02 18 367.79 1997 02 19 368.86 1997 02 20 369.29 1997 02 21 369.14 1997 02 22 369.20 1997 02 23 368.20 1997 02 24 367.81 1997 02 25 367.34 1997 02 26 367.20 1997 02 27 367.02 1997 02 28 366.95 1997 03 01 366.93 1997 03 02 367.89 1997 03 03 368.87 1997 03 04 368.62 1997 03 05 367.69 1997 03 06 367.32 1997 03 07 366.90 1997 03 08 366.97 1997 03 09 367.28 1997 03 10 367.96 1997 03 11 367.67 1997 03 12 366.88 1997 03 13 366.14 1997 03 14 365.93 1997 03 15 365.49 1997 03 16 369.92 1997 03 17 369.95 1997 03 18 368.54 1997 03 19 365.80 1997 03 20 367.51 1997 03 21 369.32 1997 03 22 368.55 1997 03 23 370.32 1997 03 24 369.00 1997 03 25 368.04 1997 03 26 368.47 1997 03 27 369.98 1997 03 28 368.75 1997 03 29 368.32 1997 03 30 369.91 1997 03 31 367.85 1997 04 01 366.92 1997 04 02 365.51 1997 04 03 365.03 1997 04 04 365.28 1997 04 05 366.04 1997 04 06 371.40 1997 04 07 369.46 1997 04 08 368.91 1997 04 09 368.60 1997 04 10 368.84 1997 04 11 369.75 1997 04 12 369.65 1997 04 13 368.92 1997 04 14 367.78 1997 04 15 367.51 1997 04 16 367.33 1997 04 17 367.62 1997 04 18 368.07 1997 04 19 368.08 1997 04 20 368.54 1997 04 21 368.19 1997 04 22 369.35 1997 04 23 368.97 1997 04 24 370.00 1997 04 25 370.63 1997 04 26 370.22 1997 04 27 369.22 1997 04 28 368.36 1997 04 29 366.75 1997 05 01 368.12 1997 05 02 367.49 1997 05 03 368.19 1997 05 04 367.49 1997 05 05 365.65 1997 05 06 366.22 1997 05 07 366.47 1997 05 08 366.37 1997 05 09 367.81 1997 05 10 367.46 1997 05 11 366.42 1997 05 12 366.47 1997 05 13 366.12 1997 05 14 365.97 1997 05 15 366.26 1997 05 16 366.43 1997 05 17 367.28 1997 05 18 368.53 1997 05 19 367.98 1997 05 20 368.21 1997 05 21 368.70 1997 05 22 369.33 1997 05 23 368.18 1997 05 24 368.08 1997 05 25 368.22 1997 05 26 367.76 1997 05 27 367.17 1997 05 28 366.10 1997 05 29 366.73 1997 05 30 365.84 1997 05 31 365.87 1997 06 01 366.50 1997 06 02 365.59 1997 06 03 365.69 1997 06 04 365.73 1997 06 05 365.06 1997 06 06 366.01 1997 06 07 363.61 1997 06 08 363.11 1997 06 09 365.65 1997 06 10 365.43 1997 06 11 368.48 1997 06 12 365.38 1997 06 13 364.86 1997 06 14 362.82 1997 06 15 362.55 1997 06 16 362.44 1997 06 17 362.28 1997 06 18 361.45 1997 06 19 363.42 1997 06 20 361.83 1997 06 21 361.47 1997 06 22 361.93 1997 06 23 362.76 1997 06 24 364.82 1997 06 25 363.60 1997 06 26 363.74 1997 06 27 363.32 1997 06 28 364.10 1997 06 29 363.66 1997 06 30 363.64 1997 07 01 362.79 1997 07 02 364.14 1997 07 03 364.21 1997 07 08 363.67 1997 07 09 363.80 1997 07 10 364.19 1997 07 11 364.13 1997 07 12 363.60 1997 07 13 363.49 1997 07 14 363.55 1997 07 15 364.12 1997 07 16 364.31 1997 07 17 364.70 1997 07 18 364.51 1997 07 19 364.33 1997 07 20 364.87 1997 07 21 365.23 1997 07 22 365.39 1997 07 23 361.57 1997 07 24 365.00 1997 07 25 364.94 1997 07 26 363.16 1997 07 27 363.35 1997 07 28 363.17 1997 07 29 363.39 1997 07 30 364.21 1997 07 31 364.87 1997 08 01 364.55 1997 08 02 364.70 1997 08 03 364.00 1997 08 04 363.68 1997 08 05 364.05 1997 08 06 364.30 1997 08 07 364.11 1997 08 08 363.05 1997 08 09 363.56 1997 08 10 363.38 1997 08 11 362.89 1997 08 12 362.63 1997 08 13 364.10 1997 08 14 363.07 1997 08 15 363.51 1997 08 21 361.81 1997 08 22 361.80 1997 08 23 361.29 1997 08 24 359.11 1997 08 25 362.02 1997 08 26 359.40 1997 08 27 361.98 1997 08 28 362.15 1997 08 29 362.14 1997 08 30 362.48 1997 08 31 361.91 1997 09 01 361.42 1997 09 02 361.66 1997 09 03 362.34 1997 09 04 361.92 1997 09 05 361.33 1997 09 06 361.00 1997 09 07 361.50 1997 09 08 361.84 1997 09 09 361.55 1997 09 10 361.30 1997 09 11 361.28 1997 09 12 360.88 1997 09 13 361.37 1997 09 14 361.37 1997 09 15 358.27 1997 09 16 358.46 1997 09 17 357.33 1997 09 18 357.35 1997 09 19 357.73 1997 09 20 358.33 1997 09 21 358.64 1997 09 22 358.87 1997 09 23 359.24 1997 09 24 359.45 1997 09 25 360.04 1997 09 26 359.43 1997 09 27 361.96 1997 09 28 362.58 1997 09 29 361.19 1997 09 30 360.95 1997 10 01 361.24 1997 10 02 360.92 1997 10 03 360.58 1997 10 04 360.39 1997 10 05 361.16 1997 10 06 362.29 1997 10 07 360.60 1997 10 08 360.60 1997 10 09 363.37 1997 10 11 362.54 1997 10 12 363.74 1997 10 22 363.98 1997 10 23 363.40 1997 10 24 363.58 1997 10 25 364.14 1997 10 26 364.69 1997 10 27 365.81 1997 10 28 365.33 1997 10 29 364.02 1997 10 30 364.16 1997 10 31 363.77 1997 11 01 364.62 1997 11 02 364.73 1997 11 03 364.22 1997 11 04 363.88 1997 11 05 364.93 1997 11 06 364.22 1997 11 07 363.17 1997 11 08 363.82 1997 11 10 362.85 1997 11 11 362.87 1997 11 12 362.65 1997 11 13 362.57 1997 11 14 362.60 1997 11 15 362.45 1997 11 16 362.49 1997 11 17 369.48 1997 11 18 366.52 1997 11 19 364.88 1997 11 20 364.83 1997 11 21 364.31 1997 11 22 365.90 1997 11 23 365.63 1997 11 24 366.01 1997 11 25 363.98 1997 11 26 363.93 1997 11 27 364.68 1997 11 28 362.74 1997 11 29 364.71 1997 11 30 368.56 1997 12 01 365.41 1997 12 02 367.19 1997 12 03 365.78 1997 12 04 365.56 1997 12 05 365.27 1997 12 06 365.15 1997 12 07 366.78 1997 12 08 369.18 1997 12 09 368.75 1997 12 12 366.94 1997 12 13 367.22 1997 12 14 365.98 1997 12 15 365.44 1997 12 16 365.23 1997 12 17 365.51 1997 12 18 369.47 1997 12 19 366.91 1997 12 20 366.18 1997 12 21 366.68 1997 12 22 365.99 1997 12 23 366.95 1997 12 24 366.89 1997 12 25 366.04 1997 12 26 365.90 1997 12 27 366.42 1997 12 28 366.49 1997 12 29 366.38 1997 12 30 367.69 1997 12 31 368.52 1998 01 01 368.11 1998 01 02 372.59 1998 01 03 365.92 1998 01 04 368.75 1998 01 06 368.43 1998 01 07 367.29 1998 01 08 365.04 1998 01 09 370.66 1998 01 10 365.64 1998 01 12 371.06 1998 01 13 368.46 1998 01 14 365.42 1998 01 15 369.15 1998 01 16 368.97 1998 01 17 368.47 1998 01 18 372.14 1998 01 19 369.47 1998 01 20 368.81 1998 01 21 369.22 1998 01 22 368.49 1998 01 23 368.96 1998 01 24 369.68 1998 01 25 368.24 1998 01 26 367.85 1998 01 27 367.76 1998 01 28 369.58 1998 01 29 369.65 1998 01 30 369.10 1998 01 31 368.03 1998 02 01 367.34 1998 02 02 367.75 1998 02 03 367.23 1998 02 04 369.32 1998 02 05 369.57 1998 02 06 368.89 1998 02 07 368.98 1998 02 08 369.24 1998 02 09 369.18 1998 02 10 369.41 1998 02 11 368.10 1998 02 12 366.76 1998 02 13 365.91 1998 02 14 366.82 1998 02 15 369.80 1998 02 16 369.08 1998 02 17 368.54 1998 02 18 367.07 1998 02 19 366.36 1998 02 20 366.62 1998 02 21 374.41 1998 02 22 378.05 1998 02 23 373.64 1998 02 24 371.02 1998 02 25 372.43 1998 02 26 372.65 1998 02 27 370.32 1998 02 28 371.17 1998 03 01 370.02 1998 03 02 370.84 1998 03 03 371.15 1998 03 04 370.83 1998 03 05 370.02 1998 03 06 370.06 1998 03 07 369.20 1998 03 08 368.63 1998 03 09 368.37 1998 03 10 368.69 1998 03 11 373.48 1998 03 12 371.65 1998 03 13 371.45 1998 03 14 371.28 1998 03 15 370.71 1998 03 16 369.99 1998 03 17 370.35 1998 03 18 369.21 1998 03 19 368.45 1998 03 20 368.45 1998 03 21 371.20 1998 03 22 371.17 1998 03 23 370.81 1998 03 24 368.88 1998 03 25 368.12 1998 03 26 368.45 1998 03 27 369.19 1998 03 28 369.41 1998 03 29 369.30 1998 03 30 368.74 1998 03 31 368.73 1998 04 01 367.64 1998 04 02 370.22 1998 04 03 369.62 1998 04 04 369.91 1998 04 05 367.86 1998 04 06 367.16 1998 04 07 367.41 1998 04 08 367.37 1998 04 09 367.29 1998 04 10 367.38 1998 04 11 367.71 1998 04 12 367.66 1998 04 13 368.33 1998 04 14 370.42 1998 04 16 370.25 1998 04 17 370.66 1998 04 18 370.14 1998 04 19 370.17 1998 04 20 369.47 1998 04 21 368.43 1998 04 22 368.02 1998 04 23 368.83 1998 04 24 368.96 1998 04 25 372.36 1998 04 26 373.35 1998 04 27 369.72 1998 04 28 369.69 1998 04 29 368.53 1998 04 30 368.69 1998 05 01 368.46 1998 05 02 368.41 1998 05 03 368.43 1998 05 04 368.32 1998 05 05 368.56 1998 05 13 369.28 1998 05 14 369.20 1998 05 15 369.19 1998 05 16 369.37 1998 05 17 369.28 1998 05 18 369.67 1998 05 19 370.09 1998 05 21 369.16 1998 05 22 369.26 1998 05 23 369.28 1998 05 24 369.51 1998 05 25 370.12 1998 05 26 372.37 1998 05 29 371.40 1998 05 30 370.17 1998 05 31 369.39 1998 06 01 369.67 1998 06 02 368.32 1998 06 03 371.45 1998 06 04 369.36 1998 06 05 368.14 1998 06 06 367.11 1998 06 07 368.36 1998 06 08 368.33 1998 06 09 369.57 1998 06 10 370.57 1998 06 11 370.52 1998 06 12 369.52 1998 06 13 369.48 1998 06 14 370.77 1998 06 15 370.83 1998 06 16 370.40 1998 06 17 369.15 1998 06 18 369.55 1998 06 19 369.61 1998 06 20 369.63 1998 06 21 368.60 1998 06 22 369.03 1998 06 23 368.82 1998 06 24 368.90 1998 06 25 368.98 1998 06 26 368.84 1998 06 27 368.67 1998 06 28 368.65 1998 06 29 368.45 1998 06 30 368.71 1998 07 01 368.82 1998 07 02 368.70 1998 07 03 368.00 1998 07 04 368.19 1998 07 05 368.22 1998 07 06 367.99 1998 07 07 367.99 1998 07 08 367.76 1998 07 09 367.63 1998 07 10 367.81 1998 07 11 367.84 1998 07 12 366.27 1998 07 13 366.61 1998 07 14 368.33 1998 07 15 367.77 1998 07 16 368.10 1998 07 17 369.68 1998 07 18 368.87 1998 07 19 368.04 1998 07 20 368.41 1998 07 21 368.83 1998 07 22 371.03 1998 07 23 369.13 1998 07 24 368.09 1998 07 25 367.96 1998 07 26 368.99 1998 07 27 369.28 1998 07 28 367.95 1998 07 29 367.82 1998 07 30 367.42 1998 07 31 367.83 1998 08 01 367.05 1998 08 02 366.83 1998 08 03 366.42 1998 08 04 366.60 1998 08 05 367.05 1998 08 06 366.27 1998 08 07 366.65 1998 08 08 366.40 1998 08 09 366.48 1998 08 10 366.29 1998 08 11 366.39 1998 08 12 367.30 1998 08 13 366.15 1998 08 14 366.33 1998 08 15 366.34 1998 08 16 366.38 1998 08 17 366.19 1998 08 18 365.95 1998 08 19 367.12 1998 08 20 365.85 1998 08 21 364.97 1998 08 22 365.31 1998 08 23 365.56 1998 08 24 365.11 1998 08 25 365.45 1998 08 26 365.68 1998 08 27 366.39 1998 08 28 366.17 1998 08 29 362.45 1998 08 30 361.26 1998 08 31 364.00 1998 09 01 362.72 1998 09 02 360.72 1998 09 03 358.29 1998 09 04 358.71 1998 09 05 360.40 1998 09 06 364.96 1998 09 07 364.21 1998 09 08 363.21 1998 09 09 361.77 1998 09 10 364.42 1998 09 11 364.30 1998 09 12 363.23 1998 09 13 363.34 1998 09 14 363.52 1998 09 15 364.74 1998 09 16 363.96 1998 09 17 362.77 1998 09 18 362.58 1998 09 19 361.39 1998 09 20 362.67 1998 09 21 367.03 1998 09 22 365.92 1998 09 23 365.16 1998 09 24 364.36 1998 09 25 364.42 1998 09 26 364.14 1998 09 27 364.17 1998 09 28 364.45 1998 09 29 365.32 1998 09 30 365.78 1998 10 01 366.75 1998 10 02 367.52 1998 10 03 365.57 1998 10 04 364.83 1998 10 05 365.01 1998 10 06 364.40 1998 10 07 364.17 1998 10 08 365.77 1998 10 09 365.48 1998 10 10 364.72 1998 10 11 363.85 1998 10 12 364.52 1998 10 13 364.76 1998 10 14 364.18 1998 10 15 364.26 1998 10 16 366.49 1998 10 17 369.34 1998 10 18 368.41 1998 10 19 368.16 1998 10 20 367.40 1998 10 21 368.69 1998 10 22 368.95 1998 10 23 367.05 1998 10 24 367.19 1998 10 25 366.23 1998 10 26 364.47 1998 10 27 365.04 1998 10 28 365.02 1998 10 29 367.80 1998 10 30 366.09 1998 10 31 366.47 1998 11 01 366.45 1998 11 02 367.43 1998 11 03 367.09 1998 11 04 364.98 1998 11 05 366.60 1998 11 06 369.27 1998 11 07 368.02 1998 11 08 367.50 1998 11 09 367.80 1998 11 10 368.47 1998 11 11 368.91 1998 11 12 367.39 1998 11 13 367.12 1998 11 14 367.55 1998 11 15 366.16 1998 11 16 366.29 1998 11 17 368.15 1998 11 18 369.18 1998 11 19 368.70 1998 11 20 369.41 1998 11 21 369.04 1998 11 22 368.57 1998 11 23 369.10 1998 11 24 369.10 1998 11 25 368.68 1998 12 03 371.43 1998 12 04 371.04 1998 12 05 371.53 1998 12 06 369.71 1998 12 07 370.36 1998 12 08 371.24 1998 12 09 369.50 1998 12 10 369.60 1998 12 11 369.71 1998 12 12 370.43 1998 12 13 370.47 1998 12 14 369.88 1998 12 15 371.28 1998 12 16 370.16 1998 12 17 369.88 1998 12 18 369.07 1998 12 19 368.34 1998 12 20 368.00 1998 12 21 367.87 1998 12 22 366.99 1998 12 23 368.82 1998 12 24 369.87 1998 12 25 369.38 1998 12 26 369.75 1998 12 27 369.79 1998 12 28 370.25 1998 12 29 370.10 1998 12 30 370.13 1998 12 31 370.15 1999 01 01 371.87 1999 01 02 372.65 1999 01 03 371.07 1999 01 04 372.42 1999 01 05 369.99 1999 01 06 369.90 1999 01 07 372.08 1999 01 08 371.44 1999 01 09 371.31 1999 01 10 371.14 1999 01 11 371.32 1999 01 12 371.29 1999 01 13 371.46 1999 01 14 370.42 1999 01 15 374.51 1999 01 16 372.99 1999 01 17 370.33 1999 01 18 369.43 1999 01 19 370.24 1999 01 20 371.49 1999 01 21 371.98 1999 01 22 371.40 1999 01 23 370.40 1999 01 24 371.80 1999 01 25 373.09 1999 01 26 373.99 1999 01 27 372.98 1999 01 28 373.62 1999 01 29 372.09 1999 01 30 371.34 1999 01 31 371.20 1999 02 01 370.85 1999 02 02 373.73 1999 02 03 373.70 1999 02 04 372.34 1999 02 05 371.82 1999 02 06 371.76 1999 02 07 371.60 1999 02 08 371.43 1999 02 09 371.50 1999 02 10 370.92 1999 02 11 371.93 1999 02 12 374.35 1999 02 13 371.72 1999 02 14 371.37 1999 02 15 371.02 1999 02 16 370.36 1999 02 17 370.58 1999 02 18 370.74 1999 02 19 373.10 1999 02 20 373.19 1999 02 21 373.47 1999 02 23 372.84 1999 02 24 372.09 1999 02 25 371.76 1999 02 26 370.69 1999 02 27 372.11 1999 02 28 372.12 1999 03 01 372.20 1999 03 02 372.69 1999 03 03 371.54 1999 03 04 370.19 1999 03 05 368.97 1999 03 06 368.26 1999 03 07 370.98 1999 03 08 375.41 1999 03 09 374.94 1999 03 10 374.63 1999 03 11 374.02 1999 03 12 373.68 1999 03 13 373.90 1999 03 14 374.18 1999 03 15 375.75 1999 03 16 374.98 1999 03 17 374.68 1999 03 18 372.67 1999 03 19 369.64 1999 03 20 372.82 1999 03 21 374.21 1999 03 22 373.81 1999 03 23 373.55 1999 03 24 372.49 1999 03 25 371.13 1999 03 26 369.68 1999 03 27 372.01 1999 03 28 377.83 1999 03 29 373.44 1999 03 30 373.77 1999 03 31 374.72 1999 04 01 371.40 1999 04 02 370.37 1999 04 03 374.29 1999 04 04 373.76 1999 04 05 374.08 1999 04 06 372.59 1999 04 07 372.65 1999 04 08 373.03 1999 04 09 372.26 1999 04 10 373.88 1999 04 11 373.17 1999 04 12 372.62 1999 04 13 374.39 1999 04 14 374.03 1999 04 15 373.92 1999 04 16 372.22 1999 04 17 370.74 1999 04 18 371.30 1999 04 19 372.86 1999 04 20 375.47 1999 04 21 372.01 1999 04 22 372.03 1999 04 23 373.89 1999 04 24 373.82 1999 04 25 373.74 1999 04 26 374.13 1999 04 27 373.96 1999 04 28 375.74 1999 04 29 375.02 1999 04 30 375.36 1999 05 01 374.42 1999 05 02 373.98 1999 05 03 373.74 1999 05 04 374.44 1999 05 05 373.89 1999 05 06 374.00 1999 05 07 373.17 1999 05 08 373.52 1999 05 09 373.72 1999 05 10 372.64 1999 05 11 372.69 1999 05 12 372.94 1999 05 13 373.63 1999 05 14 372.62 1999 05 15 371.40 1999 05 16 371.55 1999 05 17 371.35 1999 05 18 370.94 1999 05 19 372.76 1999 05 20 374.40 1999 05 21 374.59 1999 05 22 372.30 1999 05 23 371.53 1999 05 24 371.63 1999 05 25 371.79 1999 05 26 371.90 1999 05 27 373.26 1999 05 28 372.62 1999 05 29 371.68 1999 05 30 372.22 1999 05 31 372.83 1999 06 01 372.30 1999 06 02 371.65 1999 06 03 372.79 1999 06 04 377.76 1999 06 05 372.34 1999 06 06 367.92 1999 06 07 366.65 1999 06 08 367.44 1999 06 09 368.29 1999 06 10 369.38 1999 06 11 370.97 1999 06 12 370.42 1999 06 13 369.14 1999 06 14 369.92 1999 06 15 369.34 1999 06 16 369.62 1999 06 17 370.37 1999 06 18 369.79 1999 06 19 369.51 1999 06 20 369.28 1999 06 21 368.96 1999 06 22 369.17 1999 06 23 370.26 1999 06 24 370.76 1999 06 25 371.21 1999 06 26 370.83 1999 06 27 370.76 1999 06 28 370.99 1999 06 29 371.03 1999 06 30 371.04 1999 07 01 370.95 1999 07 02 370.50 1999 07 03 369.82 1999 07 04 369.50 1999 07 05 370.15 1999 07 06 371.34 1999 07 07 369.62 1999 07 08 368.93 1999 07 09 369.78 1999 07 10 370.81 1999 07 11 368.85 1999 07 12 369.90 1999 07 13 368.96 1999 07 14 369.53 1999 07 15 368.56 1999 07 16 367.50 1999 07 17 367.50 1999 07 18 369.11 1999 07 19 368.88 1999 07 20 367.91 1999 07 21 367.90 1999 07 22 368.30 1999 07 23 368.39 1999 07 24 368.13 1999 07 25 367.95 1999 07 26 368.69 1999 07 27 368.02 1999 07 28 368.08 1999 07 29 367.52 1999 07 30 368.14 1999 07 31 368.38 1999 08 01 368.62 1999 08 02 368.90 1999 08 03 367.05 1999 08 04 368.18 1999 08 05 368.30 1999 08 06 366.82 1999 08 07 366.29 1999 08 08 367.81 1999 08 09 366.97 1999 08 10 365.75 1999 08 11 366.03 1999 08 12 366.09 1999 08 13 367.02 1999 08 14 368.02 1999 08 15 367.80 1999 08 16 367.33 1999 08 17 367.48 1999 08 18 367.92 1999 08 19 368.11 1999 08 20 367.92 1999 08 21 367.78 1999 08 22 367.92 1999 08 23 367.80 1999 08 24 367.87 1999 08 25 367.55 1999 08 26 367.17 1999 08 27 367.30 1999 08 28 367.44 1999 08 29 366.86 1999 08 30 366.73 1999 08 31 366.64 1999 09 01 366.56 1999 09 02 366.39 1999 09 03 367.04 1999 09 04 367.10 1999 09 05 365.92 1999 09 06 365.88 1999 09 07 365.89 1999 09 08 366.13 1999 09 09 365.81 1999 09 10 365.56 1999 09 11 365.74 1999 09 12 365.80 1999 09 13 365.37 1999 09 14 366.05 1999 09 15 365.41 1999 09 16 365.30 1999 09 17 366.33 1999 09 18 365.58 1999 09 19 366.65 1999 09 20 365.76 1999 09 21 366.58 1999 09 22 366.05 1999 09 23 365.82 1999 09 24 363.72 1999 09 25 364.80 1999 09 26 365.57 1999 09 27 365.66 1999 09 28 365.38 1999 09 29 366.72 1999 09 30 366.65 1999 10 01 364.25 1999 10 02 364.43 1999 10 03 365.88 1999 10 04 367.37 1999 10 05 365.46 1999 10 06 364.39 1999 10 07 364.58 1999 10 08 364.59 1999 10 09 364.63 1999 10 10 364.72 1999 10 11 366.03 1999 10 12 367.04 1999 10 13 367.17 1999 10 14 367.12 1999 10 15 365.88 1999 10 16 367.19 1999 10 17 369.93 1999 10 18 371.18 1999 10 19 370.63 1999 10 20 369.55 1999 10 21 369.14 1999 10 22 369.51 1999 10 23 369.47 1999 10 24 370.22 1999 10 25 369.08 1999 10 26 370.00 1999 11 11 369.09 1999 11 12 370.68 1999 11 13 372.22 1999 11 14 369.87 1999 11 15 370.71 1999 11 16 369.68 1999 11 17 369.14 1999 11 18 368.97 1999 11 19 368.99 1999 11 20 368.78 1999 11 21 369.15 1999 11 22 368.70 1999 11 23 367.98 1999 11 24 368.23 1999 11 25 368.55 1999 11 26 368.60 1999 11 27 368.60 1999 11 28 370.36 1999 11 29 372.36 1999 11 30 370.31 1999 12 01 369.55 1999 12 02 370.05 1999 12 03 369.74 1999 12 04 369.09 1999 12 05 368.62 1999 12 06 371.39 1999 12 07 371.34 1999 12 08 370.86 1999 12 09 370.55 1999 12 10 370.33 1999 12 11 370.43 1999 12 12 370.27 1999 12 13 370.44 1999 12 14 370.16 1999 12 15 370.27 1999 12 16 369.54 1999 12 17 369.61 1999 12 18 370.60 1999 12 19 370.97 1999 12 20 374.09 1999 12 21 372.16 1999 12 22 373.57 1999 12 23 372.17 1999 12 24 371.41 1999 12 25 371.67 1999 12 26 371.74 1999 12 27 370.60 1999 12 28 369.84 1999 12 29 370.24 1999 12 30 370.28 1999 12 31 369.63 2000 01 01 368.80 2000 01 02 370.77 2000 01 03 373.10 2000 01 04 370.32 2000 01 05 369.22 2000 01 06 369.38 2000 01 07 373.58 2000 01 08 371.47 2000 01 09 372.08 2000 01 10 376.62 2000 01 11 372.85 2000 01 12 371.29 2000 01 13 376.25 2000 01 14 374.99 2000 01 15 372.08 2000 01 16 372.19 2000 01 17 373.58 2000 01 18 373.91 2000 01 19 375.80 2000 01 20 373.33 2000 01 21 371.39 2000 01 22 371.34 2000 01 23 371.29 2000 01 24 371.20 2000 01 25 373.55 2000 01 26 372.72 2000 01 27 373.78 2000 01 28 372.96 2000 01 29 373.34 2000 01 30 373.04 2000 01 31 374.02 2000 02 01 373.26 2000 02 02 373.10 2000 02 03 372.21 2000 02 04 372.20 2000 02 05 371.85 2000 02 06 374.46 2000 02 07 373.56 2000 02 08 375.30 2000 02 09 372.74 2000 02 10 371.93 2000 02 11 371.59 2000 02 12 371.77 2000 02 13 371.45 2000 02 14 372.45 2000 02 15 375.26 2000 02 16 374.36 2000 02 17 373.20 2000 02 18 372.63 2000 02 19 371.69 2000 02 20 374.71 2000 02 21 374.72 2000 02 22 373.56 2000 02 23 372.41 2000 02 24 373.54 2000 02 25 374.25 2000 02 26 375.26 2000 02 27 375.05 2000 02 28 374.46 2000 02 29 373.60 2000 03 01 373.61 2000 03 02 373.84 2000 03 03 373.55 2000 03 04 372.51 2000 03 05 371.19 2000 03 06 373.65 2000 03 07 374.35 2000 03 08 375.26 2000 03 09 374.73 2000 03 10 374.12 2000 03 11 372.93 2000 03 12 375.38 2000 03 13 374.68 2000 03 14 374.92 2000 03 15 372.33 2000 03 16 375.80 2000 03 17 374.53 2000 03 18 374.00 2000 03 19 374.31 2000 03 20 373.82 2000 03 21 373.22 2000 03 22 373.19 2000 03 23 373.92 2000 03 24 376.09 2000 03 25 374.31 2000 03 26 374.04 2000 03 27 374.08 2000 03 28 373.52 2000 03 29 376.03 2000 03 30 374.42 2000 03 31 373.79 2000 04 01 372.26 2000 04 02 372.71 2000 04 03 372.55 2000 04 04 372.07 2000 04 05 375.04 2000 04 06 374.38 2000 04 07 374.67 2000 04 08 374.45 2000 04 09 372.94 2000 04 10 374.98 2000 04 11 375.06 2000 04 12 376.12 2000 04 13 376.40 2000 04 14 371.90 2000 04 15 375.30 2000 04 16 375.10 2000 04 17 375.36 2000 04 18 374.76 2000 04 19 373.53 2000 04 20 374.20 2000 04 21 374.36 2000 04 22 378.90 2000 04 23 375.14 2000 04 24 374.95 2000 04 25 374.04 2000 04 26 373.27 2000 04 27 376.06 2000 04 28 376.36 2000 04 29 377.36 2000 04 30 373.91 2000 05 01 377.49 2000 05 02 375.51 2000 05 03 375.45 2000 05 04 374.86 2000 05 05 375.54 2000 05 06 374.91 2000 05 07 375.11 2000 05 08 375.82 2000 05 09 374.36 2000 05 10 373.47 2000 05 11 374.13 2000 05 12 374.19 2000 05 13 373.62 2000 05 14 373.10 2000 05 15 373.04 2000 05 16 372.95 2000 05 17 373.25 2000 05 18 373.65 2000 05 19 373.46 2000 05 20 374.79 2000 05 21 372.63 2000 05 22 371.74 2000 05 23 371.68 2000 05 24 372.35 2000 05 25 372.43 2000 05 26 370.81 2000 05 27 371.43 2000 05 28 371.66 2000 05 29 371.63 2000 05 30 371.40 2000 05 31 371.54 2000 06 01 371.62 2000 06 02 371.74 2000 06 03 371.82 2000 06 04 371.70 2000 06 05 372.14 2000 06 06 373.92 2000 06 07 372.87 2000 06 08 372.06 2000 06 09 371.88 2000 06 10 370.99 2000 06 11 370.06 2000 06 12 370.56 2000 06 13 370.25 2000 06 14 371.29 2000 06 15 370.40 2000 06 16 369.44 2000 06 17 369.24 2000 06 18 370.43 2000 06 19 371.37 2000 06 20 371.43 2000 06 21 371.72 2000 06 22 371.75 2000 06 23 371.70 2000 06 24 371.57 2000 06 25 371.37 2000 06 26 371.42 2000 06 27 371.48 2000 06 28 371.13 2000 06 29 371.40 2000 06 30 371.17 2000 07 01 370.76 2000 07 02 370.98 2000 07 03 371.11 2000 07 04 370.55 2000 07 05 370.34 2000 07 06 370.58 2000 07 07 370.35 2000 07 08 370.26 2000 07 09 370.08 2000 07 10 369.18 2000 07 11 369.40 2000 07 12 370.45 2000 07 13 370.02 2000 07 14 369.13 2000 07 15 369.16 2000 07 16 368.85 2000 07 17 369.34 2000 07 18 368.67 2000 07 19 368.80 2000 07 20 370.02 2000 07 21 370.15 2000 07 22 369.90 2000 07 23 369.50 2000 07 24 369.07 2000 07 25 369.16 2000 07 26 369.84 2000 07 27 370.00 2000 07 28 370.81 2000 07 29 368.27 2000 07 30 368.01 2000 07 31 368.46 2000 08 01 368.60 2000 08 02 369.49 2000 08 03 368.61 2000 08 04 368.29 2000 08 05 368.37 2000 08 06 368.99 2000 08 07 368.54 2000 08 08 367.97 2000 08 09 369.90 2000 08 10 369.15 2000 08 11 368.46 2000 08 12 368.84 2000 09 06 365.45 2000 09 07 364.76 2000 09 08 365.15 2000 09 09 365.80 2000 09 10 367.14 2000 09 11 366.29 2000 09 12 365.58 2000 09 13 366.51 2000 09 14 365.95 2000 09 15 365.00 2000 09 16 365.09 2000 09 17 363.53 2000 09 18 364.14 2000 09 19 364.09 2000 09 20 365.10 2000 09 21 364.93 2000 09 22 364.96 2000 09 23 366.85 2000 09 24 366.44 2000 09 25 366.00 2000 09 26 365.31 2000 09 27 366.83 2000 09 28 366.50 2000 09 29 366.21 2000 09 30 365.75 2000 10 01 365.69 2000 10 02 365.70 2000 10 03 367.08 2000 10 04 366.88 2000 10 05 366.45 2000 10 06 366.26 2000 10 07 366.01 2000 10 08 367.19 2000 10 09 368.28 2000 10 10 367.63 2000 10 11 367.72 2000 10 12 368.13 2000 10 13 369.22 2000 10 14 369.27 2000 10 15 369.29 2000 10 16 369.87 2000 10 17 366.75 2000 10 18 368.25 2000 10 19 366.86 2000 10 20 366.49 2000 10 21 367.83 2000 10 22 369.11 2000 10 23 369.34 2000 10 24 369.87 2000 10 25 368.31 2000 10 26 372.01 2000 10 27 372.13 2000 10 28 370.81 2000 10 29 368.08 2000 10 30 370.47 2000 10 31 366.90 2000 11 01 370.16 2000 11 02 370.76 2000 11 03 371.53 2000 11 04 369.10 2000 11 05 368.51 2000 11 06 368.13 2000 11 07 368.04 2000 11 08 368.22 2000 11 09 369.37 2000 11 10 370.87 2000 11 11 372.00 2000 11 12 370.12 2000 11 13 370.65 2000 11 14 368.37 2000 11 15 367.96 2000 11 16 368.62 2000 11 17 371.73 2000 11 18 371.69 2000 11 19 372.11 2000 11 20 373.24 2000 11 21 374.15 2000 11 22 372.29 2000 11 23 371.70 2000 11 24 370.65 2000 11 25 371.41 2000 11 26 371.27 2000 11 27 370.14 2000 11 28 371.31 2000 11 29 371.65 2000 11 30 371.52 2000 12 01 373.56 2000 12 02 373.90 2000 12 03 374.23 2000 12 04 374.96 2000 12 05 375.15 2000 12 06 371.42 2000 12 07 371.84 2000 12 08 371.63 2000 12 09 371.38 2000 12 10 371.50 2000 12 11 373.25 2000 12 12 372.95 2000 12 14 373.70 2000 12 15 373.71 2000 12 16 372.82 2000 12 17 372.04 2000 12 18 371.11 2000 12 19 370.75 2000 12 20 370.91 2000 12 21 374.98 2000 12 22 374.39 2000 12 23 373.75 2000 12 24 374.02 2000 12 25 373.24 2000 12 26 373.56 2000 12 27 372.48 2000 12 28 372.16 2000 12 29 371.94 2000 12 30 371.56 2000 12 31 373.68 2001 01 01 373.21 2001 01 02 372.48 2001 01 03 372.16 2001 01 04 372.69 2001 01 05 373.02 2001 01 06 372.09 2001 01 07 371.82 2001 01 08 377.47 2001 01 09 375.83 2001 01 10 376.90 2001 01 11 375.40 2001 01 12 373.50 2001 01 13 375.48 2001 01 14 376.25 2001 01 15 374.33 2001 01 16 373.90 2001 01 17 373.08 2001 01 18 372.86 2001 01 19 372.75 2001 01 20 373.18 2001 01 21 375.87 2001 01 22 374.49 2001 01 23 374.86 2001 01 24 373.60 2001 01 25 372.83 2001 01 26 375.15 2001 01 27 377.02 2001 01 28 374.91 2001 01 29 374.80 2001 01 30 373.98 2001 01 31 373.73 2001 02 01 377.08 2001 02 02 374.34 2001 02 03 373.95 2001 02 04 374.56 2001 02 05 375.19 2001 02 06 374.70 2001 02 07 375.35 2001 02 08 376.67 2001 02 09 373.66 2001 02 10 373.98 2001 02 11 373.63 2001 02 12 373.11 2001 02 13 375.61 2001 02 14 375.35 2001 02 15 374.33 2001 02 16 375.22 2001 02 17 374.53 2001 02 18 373.34 2001 02 19 373.59 2001 02 20 373.66 2001 02 21 373.28 2001 02 22 372.38 2001 02 23 371.59 2001 02 24 375.50 2001 02 25 376.96 2001 02 26 375.00 2001 02 27 374.82 2001 02 28 375.75 2001 03 01 379.62 2001 03 02 377.07 2001 03 03 376.26 2001 03 04 376.01 2001 03 05 375.77 2001 03 06 374.70 2001 03 07 375.07 2001 03 08 375.84 2001 03 09 377.57 2001 03 10 376.09 2001 03 11 375.50 2001 03 12 376.33 2001 03 13 374.96 2001 03 14 375.03 2001 03 16 374.59 2001 03 17 374.98 2001 03 18 379.13 2001 03 19 377.03 2001 03 20 375.26 2001 03 21 376.80 2001 03 22 376.60 2001 03 23 376.00 2001 03 24 373.08 2001 03 25 375.77 2001 03 26 375.02 2001 03 27 375.61 2001 03 28 376.69 2001 03 29 376.86 2001 03 30 376.93 2001 03 31 376.45 2001 04 01 376.67 2001 04 02 375.49 2001 04 03 375.69 2001 04 04 375.63 2001 04 05 375.52 2001 04 06 375.64 2001 04 07 375.12 2001 04 08 376.25 2001 04 09 377.42 2001 04 10 376.29 2001 04 11 377.22 2001 04 12 379.27 2001 04 13 377.67 2001 04 14 377.61 2001 04 15 376.19 2001 04 16 376.80 2001 04 17 376.22 2001 04 18 375.04 2001 04 19 374.37 2001 04 20 374.90 2001 04 21 375.36 2001 04 22 375.88 2001 04 23 376.33 2001 04 24 375.73 2001 04 25 377.91 2001 04 26 378.41 2001 04 27 376.85 2001 04 28 375.30 2001 04 29 373.63 2001 04 30 373.89 2001 05 01 383.25 2001 05 02 383.42 2001 05 03 378.56 2001 05 04 376.94 2001 05 05 376.26 2001 05 06 376.10 2001 05 07 378.17 2001 05 08 376.61 2001 05 09 378.49 2001 05 10 376.65 2001 05 11 375.82 2001 05 12 374.42 2001 05 13 373.91 2001 05 14 373.77 2001 05 15 374.47 2001 05 16 374.57 2001 05 17 374.02 2001 05 18 374.06 2001 05 19 374.06 2001 05 20 373.39 2001 05 21 373.05 2001 05 22 374.35 2001 05 23 374.21 2001 05 24 373.61 2001 05 25 374.06 2001 05 26 374.50 2001 05 27 372.23 2001 05 28 375.41 2001 05 29 372.84 2001 05 30 371.82 2001 05 31 375.58 2001 06 01 375.13 2001 06 02 374.54 2001 06 03 374.44 2001 06 04 373.82 2001 06 05 373.83 2001 06 06 373.50 2001 06 07 373.99 2001 06 08 374.08 2001 06 09 373.80 2001 06 10 373.66 2001 06 11 373.73 2001 06 12 373.90 2001 06 13 373.49 2001 06 14 371.92 2001 06 15 373.20 2001 06 16 371.65 2001 06 17 372.44 2001 06 18 373.03 2001 06 19 372.58 2001 06 20 371.81 2001 06 21 371.76 2001 06 22 372.56 2001 06 23 371.52 2001 06 24 371.07 2001 06 25 372.02 2001 06 26 373.24 2001 06 27 373.26 2001 06 28 373.40 2001 06 29 373.06 2001 06 30 373.05 2001 07 01 373.05 2001 07 02 373.14 2001 07 03 373.10 2001 07 04 371.89 2001 07 05 371.68 2001 07 06 371.16 2001 07 07 371.36 2001 07 08 371.16 2001 07 09 370.80 2001 07 10 370.74 2001 07 11 370.83 2001 07 12 371.03 2001 07 13 370.84 2001 07 14 371.57 2001 07 15 371.39 2001 07 16 370.67 2001 07 17 371.50 2001 07 18 371.23 2001 07 19 370.88 2001 07 20 370.76 2001 07 21 370.87 2001 07 22 371.08 2001 07 23 371.38 2001 07 24 371.51 2001 07 25 371.45 2001 07 26 372.26 2001 07 27 372.53 2001 07 28 371.90 2001 07 29 371.20 2001 07 30 369.83 2001 07 31 370.08 2001 08 01 370.46 2001 08 02 369.01 2001 08 03 368.62 2001 08 04 370.03 2001 08 05 371.64 2001 08 06 371.46 2001 08 07 370.41 2001 08 08 366.87 2001 08 09 367.39 2001 08 10 368.41 2001 08 11 368.94 2001 08 12 367.91 2001 08 13 367.06 2001 08 14 368.45 2001 08 15 369.67 2001 08 16 368.96 2001 08 17 369.42 2001 08 18 366.23 2001 08 19 366.95 2001 08 20 368.56 2001 08 21 368.44 2001 08 22 368.23 2001 08 23 368.52 2001 08 24 368.05 2001 08 25 367.99 2001 08 26 367.70 2001 08 27 368.13 2001 08 28 368.25 2001 08 29 365.77 2001 08 30 368.09 2001 08 31 369.61 2001 09 01 368.09 2001 09 02 368.54 2001 09 03 368.68 2001 09 04 368.13 2001 09 05 369.35 2001 09 06 369.68 2001 09 07 365.07 2001 09 08 364.45 2001 09 09 366.18 2001 09 10 367.87 2001 09 11 368.08 2001 09 12 366.78 2001 09 13 364.98 2001 09 14 366.83 2001 09 15 367.21 2001 09 16 369.13 2001 09 17 368.73 2001 09 18 367.00 2001 09 19 366.81 2001 09 20 366.96 2001 09 21 368.63 2001 09 22 368.83 2001 09 23 368.58 2001 09 24 368.57 2001 09 25 368.37 2001 09 26 368.54 2001 09 27 368.51 2001 09 28 368.54 2001 09 29 368.61 2001 09 30 369.18 2001 10 01 370.11 2001 10 02 370.73 2001 10 03 370.60 2001 10 04 370.84 2001 10 05 370.60 2001 10 06 370.56 2001 10 07 370.10 2001 10 08 370.07 2001 10 09 372.47 2001 10 10 374.05 2001 10 11 373.47 2001 10 12 372.16 2001 10 13 371.37 2001 10 14 371.33 2001 10 15 371.12 2001 10 16 370.64 2001 10 17 372.24 2001 10 18 371.52 2001 10 19 370.22 2001 10 20 369.67 2001 10 21 371.67 2001 10 22 371.86 2001 10 23 372.15 2001 10 24 373.27 2001 10 25 373.41 2001 10 26 370.97 2001 10 27 369.92 2001 10 28 371.37 2001 10 29 373.25 2001 10 30 375.63 2001 10 31 375.08 2001 11 01 372.97 2001 11 02 373.24 2001 11 03 372.61 2001 11 04 373.93 2001 11 05 372.56 2001 11 06 376.84 2001 11 07 371.81 2001 11 08 372.37 2001 11 09 372.11 2001 11 10 372.74 2001 11 11 372.84 2001 11 12 373.40 2001 11 13 373.48 2001 11 14 375.75 2001 11 15 373.82 2001 11 16 373.20 2001 11 17 373.91 2001 11 18 374.13 2001 11 19 372.28 2001 11 20 372.72 2001 11 21 371.94 2001 11 22 372.37 2001 11 23 372.95 2001 11 24 373.24 2001 11 25 372.41 2001 11 26 373.92 2001 11 27 373.66 2001 11 28 373.26 2001 11 29 371.95 2001 11 30 371.82 2001 12 01 371.65 2001 12 02 371.33 2001 12 03 372.47 2001 12 04 371.94 2001 12 05 371.61 2001 12 06 374.04 2001 12 07 375.47 2001 12 08 375.21 2001 12 09 374.48 2001 12 10 373.23 2001 12 11 373.67 2001 12 12 373.32 2001 12 13 377.43 2001 12 14 376.72 2001 12 17 373.40 2001 12 18 373.46 2001 12 19 374.51 2001 12 20 374.19 2001 12 21 376.51 2001 12 22 379.50 2001 12 23 375.84 2001 12 24 375.30 2001 12 25 377.29 2001 12 26 375.20 2001 12 27 374.46 2001 12 28 374.75 2001 12 29 377.57 2001 12 30 376.84 2001 12 31 376.40 2002 01 01 377.36 2002 01 02 376.09 2002 01 03 375.53 2002 01 05 375.10 2002 01 06 375.02 2002 01 07 376.09 2002 01 08 376.09 2002 01 09 375.28 2002 01 10 375.04 2002 01 11 374.61 2002 01 12 374.33 2002 01 13 375.04 2002 01 14 373.99 2002 01 15 372.77 2002 01 16 372.55 2002 01 17 377.52 2002 01 18 378.06 2002 01 19 376.75 2002 01 20 378.91 2002 01 21 383.83 2002 01 22 377.43 2002 01 23 377.16 2002 01 24 376.94 2002 01 25 375.09 2002 01 26 375.74 2002 01 27 377.07 2002 01 28 377.81 2002 01 29 376.70 2002 01 30 377.00 2002 01 31 378.09 2002 02 01 376.35 2002 02 02 376.99 2002 02 03 376.59 2002 02 04 376.75 2002 02 05 377.24 2002 02 06 377.05 2002 02 07 376.84 2002 02 08 376.64 2002 02 09 377.97 2002 02 10 378.15 2002 02 11 377.63 2002 02 12 378.03 2002 02 13 377.15 2002 02 14 376.27 2002 02 15 376.89 2002 02 16 377.11 2002 02 17 376.58 2002 02 18 378.14 2002 02 19 378.35 2002 02 20 377.73 2002 02 21 377.28 2002 02 22 376.69 2002 02 23 376.08 2002 02 24 377.79 2002 02 25 377.64 2002 02 26 377.05 2002 02 27 376.05 2002 02 28 375.49 2002 03 01 375.46 2002 03 02 374.89 2002 03 03 375.19 2002 03 04 376.19 2002 03 05 376.39 2002 03 06 382.19 2002 03 07 377.62 2002 03 08 376.96 2002 03 09 376.53 2002 03 10 376.08 2002 03 11 375.76 2002 03 12 375.49 2002 03 13 375.81 2002 03 14 374.89 2002 03 15 375.53 2002 03 16 377.35 2002 03 17 377.27 2002 03 18 377.36 2002 03 19 377.64 2002 03 20 376.27 2002 03 21 374.69 2002 03 22 374.09 2002 03 23 376.67 2002 03 24 375.88 2002 03 25 375.94 2002 03 26 377.51 2002 03 27 376.45 2002 03 28 375.91 2002 03 29 375.99 2002 03 30 381.67 2002 03 31 377.55 2002 04 01 377.40 2002 04 02 377.60 2002 04 03 377.58 2002 04 04 377.24 2002 04 05 376.34 2002 04 06 376.26 2002 04 07 376.58 2002 04 08 376.58 2002 04 09 379.95 2002 04 10 378.34 2002 04 11 379.16 2002 04 12 379.24 2002 04 13 379.13 2002 04 14 379.01 2002 04 15 377.99 2002 04 16 376.65 2002 04 17 377.02 2002 04 18 376.99 2002 04 19 376.71 2002 04 20 375.94 2002 04 21 375.81 2002 04 22 375.89 2002 04 23 375.82 2002 04 24 375.84 2002 04 25 378.10 2002 04 26 378.47 2002 04 27 379.33 2002 04 28 378.67 2002 04 29 378.41 2002 04 30 376.52 2002 05 01 376.33 2002 05 02 376.36 2002 05 03 376.66 2002 05 04 377.34 2002 05 05 377.37 2002 05 06 376.96 2002 05 07 376.51 2002 05 08 376.27 2002 05 09 376.15 2002 05 10 375.78 2002 05 11 375.59 2002 05 12 378.17 2002 05 13 376.82 2002 05 14 375.70 2002 05 15 376.54 2002 05 16 379.51 2002 05 17 379.49 2002 05 18 376.99 2002 05 19 379.01 2002 05 20 380.42 2002 05 22 373.24 2002 05 23 377.01 2002 05 24 376.72 2002 05 25 376.53 2002 05 26 376.29 2002 05 27 374.92 2002 05 28 374.33 2002 05 29 375.35 2002 05 30 375.23 2002 05 31 377.31 2002 06 01 377.92 2002 06 02 376.52 2002 06 03 376.24 2002 06 04 375.11 2002 06 05 374.12 2002 06 06 375.69 2002 06 07 374.33 2002 06 08 373.81 2002 06 09 374.84 2002 06 10 374.87 2002 06 11 373.81 2002 06 12 374.14 2002 06 13 374.07 2002 06 14 377.46 2002 06 15 375.53 2002 06 16 375.61 2002 06 17 375.91 2002 06 18 376.10 2002 06 19 375.80 2002 06 20 375.43 2002 06 21 374.99 2002 06 22 374.67 2002 06 23 374.44 2002 06 24 374.03 2002 06 25 373.61 2002 06 26 374.30 2002 06 27 374.66 2002 06 28 374.93 2002 06 29 375.36 2002 06 30 375.25 2002 07 01 375.13 2002 07 02 375.90 2002 07 03 374.60 2002 07 04 375.35 2002 07 05 373.95 2002 07 06 373.83 2002 07 07 374.46 2002 07 08 374.85 2002 07 09 374.13 2002 07 10 376.58 2002 07 11 376.05 2002 07 12 368.19 2002 07 13 371.20 2002 07 14 373.22 2002 07 15 372.73 2002 07 16 372.80 2002 07 17 373.13 2002 07 18 372.97 2002 07 19 372.86 2002 07 20 372.73 2002 07 21 372.75 2002 07 22 373.39 2002 07 23 373.61 2002 07 24 372.86 2002 07 25 373.30 2002 07 26 375.21 2002 07 27 372.86 2002 07 28 373.21 2002 07 29 374.18 2002 07 30 374.40 2002 07 31 373.39 2002 08 01 373.04 2002 08 02 372.88 2002 08 03 372.73 2002 08 04 372.44 2002 08 05 372.76 2002 08 06 372.70 2002 08 07 372.81 2002 08 08 372.83 2002 08 09 372.78 2002 08 10 372.45 2002 08 11 372.37 2002 08 12 372.06 2002 08 13 372.49 2002 08 14 372.47 2002 08 15 371.99 2002 08 16 372.12 2002 08 17 372.17 2002 08 18 372.63 2002 08 19 372.77 2002 08 20 371.69 2002 08 21 370.09 2002 08 22 366.93 2002 08 23 365.56 2002 08 24 367.89 2002 08 25 372.65 2002 08 26 370.36 2002 08 27 367.37 2002 08 28 369.65 2002 08 29 373.68 2002 08 30 374.46 2002 08 31 373.37 2002 09 01 371.22 2002 09 02 371.94 2002 09 03 370.04 2002 09 04 371.90 2002 09 05 371.78 2002 09 06 371.17 2002 09 07 372.13 2002 09 08 371.84 2002 09 09 372.16 2002 09 10 372.12 2002 09 11 372.40 2002 09 12 372.59 2002 09 13 372.30 2002 09 14 371.63 2002 09 15 370.86 2002 09 16 370.32 2002 09 17 370.40 2002 09 18 370.92 2002 09 19 370.40 2002 09 20 369.98 2002 09 21 370.83 2002 09 22 369.25 2002 09 23 369.34 2002 09 24 369.71 2002 09 25 370.09 2002 09 26 369.94 2002 09 27 371.48 2002 09 28 371.35 2002 09 29 371.30 2002 09 30 372.66 2002 10 01 372.90 2002 10 02 375.21 2002 10 03 373.30 2002 10 04 372.78 2002 10 05 371.77 2002 10 06 371.41 2002 10 07 372.96 2002 10 08 375.05 2002 10 09 375.05 2002 10 10 374.29 2002 10 11 371.84 2002 10 12 373.68 2002 10 13 372.37 2002 10 14 371.96 2002 10 15 372.60 2002 10 16 373.15 2002 10 17 373.06 2002 10 18 372.52 2002 10 19 372.52 2002 10 20 376.14 2002 10 21 377.78 2002 10 22 376.81 2002 10 23 375.39 2002 10 24 374.81 2002 10 25 375.71 2002 10 26 375.90 2002 10 27 375.33 2002 10 28 374.36 2002 10 29 374.21 2002 10 30 373.69 2002 10 31 373.70 2002 11 01 374.96 2002 11 02 376.00 2002 11 03 377.18 2002 11 04 376.15 2002 11 05 374.13 2002 11 06 373.47 2002 11 07 373.38 2002 11 08 375.41 2002 11 09 377.34 2002 11 10 374.95 2002 11 11 374.90 2002 11 12 375.28 2002 11 13 374.05 2002 11 14 373.07 2002 11 15 375.55 2002 11 16 375.49 2002 11 17 375.83 2002 11 18 375.39 2002 11 19 374.69 2002 11 20 374.28 2002 11 21 373.52 2002 11 22 375.57 2002 11 23 375.86 2002 11 24 375.39 2002 11 25 377.63 2002 11 26 378.91 2002 11 27 377.66 2002 11 28 375.78 2002 11 29 375.45 2002 11 30 375.80 2002 12 01 376.10 2002 12 02 375.01 2002 12 03 374.90 2002 12 04 374.18 2002 12 05 373.86 2002 12 06 374.00 2002 12 07 374.16 2002 12 08 379.28 2002 12 09 379.15 2002 12 10 376.31 2002 12 11 375.78 2002 12 12 376.73 2002 12 13 376.59 2002 12 14 375.60 2002 12 15 375.15 2002 12 16 375.16 2002 12 17 376.28 2002 12 18 375.07 2002 12 19 376.82 2002 12 20 375.17 2002 12 21 374.51 2002 12 22 377.27 2002 12 23 376.60 2002 12 24 376.80 2002 12 25 379.19 2002 12 26 379.35 2002 12 27 377.66 2002 12 28 376.82 2002 12 29 376.94 2002 12 30 377.31 2002 12 31 380.12