108 1001 Mukai, Hitoshi National Institute for Environmental Studies, 16-2 Onogawa, Tsukuba-City, Ibaraki, 305-8506 Japan ND-IR/Cape Ochi-ishi NIES/CGER Global Environment Monitoring 25 28 2019 01 01 2023 06 30 1 TIME: Hours since 2019-01-01 00:00:00 +00:00 6 1 1 1 1 1 1 9999 99 99 99 999.99 999 YEAR: Year (UTC) MONTH: Month (UTC) DAY: Day (UTC) HOUR: Hour (UTC) CO2: Mixing ratio of carbon dioxide [ppm] FLAG: Data quality flag for CO2 8 SITE_NAME: Cape Ochi-ishi LATITUDE: 43.16028 [degree] LONGITUDE: 145.49739 [degree] ELEVATION: 42.4 [m] SAMPLING_HEIGHT: 51.5 [m] SAMPLING_ALTITUDE: 93.9 [m] TIME_ZONE: 9 CONTACT_EMAIL_OF_THE_DATA_PROVIDER: cgerdb_admin(at)nies.go.jp 80 -------------------------------------------------------------------------------- These data are hourly means derived from continuous measurements in interval of one minute. The hour of an hour mean includes minute 0 to 59 within the hour. -------------------------------------------------------------------------------- The flag is defined as follows: 000: Normal data 1xx: Calibration curve has over 0.1ppm deviation from any standard gas x1x: Number of data for averaging is less than 30/60 xx1: Data will be recalculated after recalibration of standard gases after use -------------------------------------------------------------------------------- Terms and Conditions of Use - The author of this data set (hereafter "Author") agrees to the use of this data set by person(s) wishing to use the data (hereafter "User") as stipulated in the Terms and Conditions below. 1. Scope of consent: - The User may re-distribute the data to third party without any change or transformation of the data, and may publish new intellectual products (hereafter "Products") based on this data set. 2. Conditions for distribution: - The User shall not accept any compensation for the re-distribution of the data of this data set to a third party. - In the event that the User re-distributes the data of this data set to a third party, the same Terms and Conditions apply also to the re-distributed data set. - When the User re-distributes the data of this data set to a third party, the User is obliged to inform the third party about the URL of the original data set, the Terms and Conditions of Use, and the fact that the data set is continuously updated by the Author. 3. Use of the latest version: - Unless special reason exists, the User shall use the latest version of this data set. 4. Citation policy: - When publishing any Products based on the present data set, it must be clearly stated that the present data set was used. - However, the Author may request the User to delete the citation from the Product. In that case, the User shall comply with the request within reasonable extent. 5. Citation format: - When this data set is referred to in publications, it should, as a general rule, be made in the following format. Mukai et al. (2014), Continuous observational data of atmospheric CO2 mixing ratios at Cape Ochi-ishi, Ver. x.x (*1), Center for Global Environmental Research, National Institute for Environmental Studies, DOI:10.17595/20160901.002. (Reference date: YYYY/MM/DD)(*2) (*1) The version number is listed in the file name. (*2) As the reference date, please describe the date you downloaded the files. - However, if the citation format is otherwise determined by the submission guidelines of the journal, the journal submission guidelines are to be followed. 6. Utilization reporting: - Re-distribution of the data or release of Products derived from the data set, shall be reported to the Data Provider without delay. 7. Error reporting: - Any error in the data set, or the suspicion thereof, should be immediately reported to the Data Provider. 8. Disclaimer: - The Author and the Data Provider shall not have any liability or responsibility whatsoever for any damage that may arise from the use of this data set, and the User must not imply that any guarantee is provided by the Author or the Data Provider. Any injury or loss arising from the use of this data set is solely the responsibility of the User. 9. Advisory service: - If you need scientific advice or expert opinion regarding the contents or scientific validity of this data set or Products derived from it, we can provide an advisory service based on an individual contract, different from the above one. - Depending on the extent of the help required, we can offer collaboration and/or supervision of the work based on the present data set. If you want to use our advisory service, contact the Data Provider. -------------------------------------------------------------------------------- TIME YEAR MONTH DAY HOUR CO2 FLAG 0 2019 1 1 0 415.65 000 1 2019 1 1 1 415.66 000 2 2019 1 1 2 416.17 010 3 2019 1 1 3 416.86 000 4 2019 1 1 4 416.02 000 5 2019 1 1 5 415.93 010 6 2019 1 1 6 415.84 000 7 2019 1 1 7 416.35 000 8 2019 1 1 8 416.72 010 9 2019 1 1 9 416.20 000 10 2019 1 1 10 416.24 000 11 2019 1 1 11 416.33 010 12 2019 1 1 12 416.46 000 13 2019 1 1 13 416.42 000 14 2019 1 1 14 416.30 010 15 2019 1 1 15 415.96 000 16 2019 1 1 16 416.53 000 17 2019 1 1 17 416.44 010 18 2019 1 1 18 416.46 000 19 2019 1 1 19 416.35 000 20 2019 1 1 20 416.16 010 21 2019 1 1 21 416.50 000 22 2019 1 1 22 415.90 000 23 2019 1 1 23 415.51 010 24 2019 1 2 0 414.92 000 25 2019 1 2 1 415.27 000 26 2019 1 2 2 415.34 010 27 2019 1 2 3 414.75 000 28 2019 1 2 4 415.08 000 29 2019 1 2 5 415.15 010 30 2019 1 2 6 416.24 000 31 2019 1 2 7 415.99 000 32 2019 1 2 8 415.94 010 33 2019 1 2 9 414.17 000 34 2019 1 2 10 414.69 000 35 2019 1 2 11 415.19 010 36 2019 1 2 12 415.68 000 37 2019 1 2 13 416.06 000 38 2019 1 2 14 416.83 010 39 2019 1 2 15 416.62 000 40 2019 1 2 16 416.36 000 41 2019 1 2 17 416.04 010 42 2019 1 2 18 415.67 000 43 2019 1 2 19 415.77 000 44 2019 1 2 20 415.91 010 45 2019 1 2 21 416.32 000 46 2019 1 2 22 416.04 000 47 2019 1 2 23 416.02 010 48 2019 1 3 0 415.77 000 49 2019 1 3 1 415.66 000 50 2019 1 3 2 415.33 010 51 2019 1 3 3 414.79 000 52 2019 1 3 4 414.78 000 53 2019 1 3 5 414.52 010 54 2019 1 3 6 414.51 000 55 2019 1 3 7 414.34 000 56 2019 1 3 8 414.33 010 57 2019 1 3 9 414.54 010 58 2019 1 3 10 414.50 000 59 2019 1 3 11 414.51 010 60 2019 1 3 12 414.80 010 61 2019 1 3 13 414.80 000 62 2019 1 3 14 414.83 010 63 2019 1 3 15 414.99 010 64 2019 1 3 16 415.08 000 65 2019 1 3 17 415.12 010 66 2019 1 3 18 415.13 010 67 2019 1 3 19 415.04 000 68 2019 1 3 20 414.97 010 69 2019 1 3 21 415.17 010 70 2019 1 3 22 415.12 000 71 2019 1 3 23 415.38 010 72 2019 1 4 0 415.19 010 73 2019 1 4 1 414.89 000 74 2019 1 4 2 414.87 010 75 2019 1 4 3 414.84 010 76 2019 1 4 4 414.48 000 77 2019 1 4 5 414.49 010 78 2019 1 4 6 414.73 010 79 2019 1 4 7 414.85 000 80 2019 1 4 8 415.11 010 81 2019 1 4 9 415.98 010 82 2019 1 4 10 415.61 000 83 2019 1 4 11 415.38 010 84 2019 1 4 12 414.88 010 85 2019 1 4 13 415.00 000 86 2019 1 4 14 414.93 010 87 2019 1 4 15 414.79 010 88 2019 1 4 16 414.72 000 89 2019 1 4 17 414.60 010 90 2019 1 4 18 414.33 010 91 2019 1 4 19 414.11 000 92 2019 1 4 20 413.94 010 93 2019 1 4 21 415.64 010 94 2019 1 4 22 416.03 000 95 2019 1 4 23 416.94 010 96 2019 1 5 0 416.96 010 97 2019 1 5 1 416.89 000 98 2019 1 5 2 416.86 010 99 2019 1 5 3 421.55 010 100 2019 1 5 4 421.71 000 101 2019 1 5 5 419.57 010 102 2019 1 5 6 417.61 010 103 2019 1 5 7 417.17 000 104 2019 1 5 8 416.29 000 105 2019 1 5 9 416.40 010 106 2019 1 5 10 416.37 000 107 2019 1 5 11 416.33 000 108 2019 1 5 12 416.20 010 109 2019 1 5 13 416.20 000 110 2019 1 5 14 416.42 000 111 2019 1 5 15 417.02 010 112 2019 1 5 16 417.11 000 113 2019 1 5 17 417.41 000 114 2019 1 5 18 417.50 010 115 2019 1 5 19 417.33 000 116 2019 1 5 20 417.02 000 117 2019 1 5 21 416.49 010 118 2019 1 5 22 416.52 000 119 2019 1 5 23 416.85 000 120 2019 1 6 0 416.78 010 121 2019 1 6 1 416.72 000 122 2019 1 6 2 416.54 000 123 2019 1 6 3 416.23 010 124 2019 1 6 4 416.18 000 125 2019 1 6 5 417.12 000 126 2019 1 6 6 418.49 010 127 2019 1 6 7 417.87 000 128 2019 1 6 8 417.61 000 129 2019 1 6 9 417.80 010 130 2019 1 6 10 417.94 000 131 2019 1 6 11 417.35 000 132 2019 1 6 12 417.46 010 133 2019 1 6 13 417.64 000 134 2019 1 6 14 417.88 000 135 2019 1 6 15 418.20 010 136 2019 1 6 16 418.16 000 137 2019 1 6 17 418.24 000 138 2019 1 6 18 417.94 010 139 2019 1 6 19 417.92 000 140 2019 1 6 20 417.82 000 141 2019 1 6 21 417.82 010 142 2019 1 6 22 417.75 000 143 2019 1 6 23 417.71 000 144 2019 1 7 0 417.77 010 145 2019 1 7 1 417.53 000 146 2019 1 7 2 417.29 000 147 2019 1 7 3 416.85 010 148 2019 1 7 4 416.71 000 149 2019 1 7 5 416.61 000 150 2019 1 7 6 416.73 010 151 2019 1 7 7 416.78 000 152 2019 1 7 8 416.97 000 153 2019 1 7 9 417.16 010 154 2019 1 7 10 416.99 000 155 2019 1 7 11 416.93 000 156 2019 1 7 12 416.92 010 157 2019 1 7 13 416.80 000 158 2019 1 7 14 416.83 000 159 2019 1 7 15 416.92 010 160 2019 1 7 16 416.81 000 161 2019 1 7 17 416.83 000 162 2019 1 7 18 416.57 010 163 2019 1 7 19 416.48 000 164 2019 1 7 20 416.38 000 165 2019 1 7 21 416.89 010 166 2019 1 7 22 416.77 000 167 2019 1 7 23 417.15 000 168 2019 1 8 0 416.72 010 169 2019 1 8 1 416.72 000 170 2019 1 8 2 416.79 000 171 2019 1 8 3 416.92 010 172 2019 1 8 4 416.69 000 173 2019 1 8 5 416.61 000 174 2019 1 8 6 416.69 010 175 2019 1 8 7 416.75 000 176 2019 1 8 8 416.58 000 177 2019 1 8 9 416.62 010 178 2019 1 8 10 416.75 000 179 2019 1 8 11 417.52 000 180 2019 1 8 12 417.95 010 181 2019 1 8 13 417.86 000 182 2019 1 8 14 418.08 000 183 2019 1 8 15 418.55 010 184 2019 1 8 16 418.63 000 185 2019 1 8 17 419.32 000 186 2019 1 8 18 418.58 010 187 2019 1 8 19 418.49 000 188 2019 1 8 20 418.33 000 189 2019 1 8 21 417.66 010 190 2019 1 8 22 417.57 000 191 2019 1 8 23 417.56 000 192 2019 1 9 0 417.51 010 193 2019 1 9 1 417.45 000 194 2019 1 9 2 416.80 000 195 2019 1 9 3 416.92 010 196 2019 1 9 4 416.64 000 197 2019 1 9 5 416.57 000 198 2019 1 9 6 417.01 010 199 2019 1 9 7 417.29 000 200 2019 1 9 8 416.79 000 201 2019 1 9 9 415.98 010 202 2019 1 9 10 416.11 000 203 2019 1 9 11 415.58 000 204 2019 1 9 12 415.48 010 205 2019 1 9 13 415.28 000 206 2019 1 9 14 414.89 000 207 2019 1 9 15 415.70 010 208 2019 1 9 16 415.74 000 209 2019 1 9 17 415.80 000 210 2019 1 9 18 415.42 010 211 2019 1 9 19 415.54 000 212 2019 1 9 20 415.75 000 213 2019 1 9 21 416.57 010 214 2019 1 9 22 416.43 000 215 2019 1 9 23 416.28 000 216 2019 1 10 0 999.99 010 217 2019 1 10 1 416.15 000 218 2019 1 10 2 416.03 000 219 2019 1 10 3 999.99 010 220 2019 1 10 4 415.75 000 221 2019 1 10 5 415.72 000 222 2019 1 10 6 999.99 010 223 2019 1 10 7 414.61 000 224 2019 1 10 8 414.61 000 225 2019 1 10 9 999.99 010 226 2019 1 10 10 415.46 000 227 2019 1 10 11 415.83 000 228 2019 1 10 12 999.99 010 229 2019 1 10 13 416.21 000 230 2019 1 10 14 416.12 000 231 2019 1 10 15 999.99 010 232 2019 1 10 16 416.48 000 233 2019 1 10 17 416.38 000 234 2019 1 10 18 999.99 010 235 2019 1 10 19 416.45 000 236 2019 1 10 20 416.42 000 237 2019 1 10 21 999.99 010 238 2019 1 10 22 416.43 000 239 2019 1 10 23 416.79 000 240 2019 1 11 0 999.99 010 241 2019 1 11 1 416.83 000 242 2019 1 11 2 416.77 000 243 2019 1 11 3 999.99 010 244 2019 1 11 4 416.41 000 245 2019 1 11 5 416.34 000 246 2019 1 11 6 999.99 010 247 2019 1 11 7 416.47 000 248 2019 1 11 8 416.85 000 249 2019 1 11 9 999.99 010 250 2019 1 11 10 416.82 000 251 2019 1 11 11 416.85 000 252 2019 1 11 12 999.99 010 253 2019 1 11 13 417.22 000 254 2019 1 11 14 417.03 000 255 2019 1 11 15 999.99 010 256 2019 1 11 16 416.74 000 257 2019 1 11 17 416.56 000 258 2019 1 11 18 999.99 010 259 2019 1 11 19 416.73 000 260 2019 1 11 20 416.33 000 261 2019 1 11 21 999.99 010 262 2019 1 11 22 416.59 000 263 2019 1 11 23 416.72 000 264 2019 1 12 0 999.99 010 265 2019 1 12 1 416.29 000 266 2019 1 12 2 416.01 000 267 2019 1 12 3 999.99 010 268 2019 1 12 4 415.63 000 269 2019 1 12 5 415.64 000 270 2019 1 12 6 999.99 010 271 2019 1 12 7 415.87 000 272 2019 1 12 8 416.14 000 273 2019 1 12 9 999.99 010 274 2019 1 12 10 416.29 000 275 2019 1 12 11 416.25 000 276 2019 1 12 12 999.99 010 277 2019 1 12 13 415.93 000 278 2019 1 12 14 416.01 000 279 2019 1 12 15 999.99 010 280 2019 1 12 16 416.64 000 281 2019 1 12 17 416.56 000 282 2019 1 12 18 999.99 010 283 2019 1 12 19 416.93 000 284 2019 1 12 20 416.95 000 285 2019 1 12 21 416.39 010 286 2019 1 12 22 417.35 000 287 2019 1 12 23 417.85 000 288 2019 1 13 0 417.75 010 289 2019 1 13 1 417.30 000 290 2019 1 13 2 416.81 000 291 2019 1 13 3 416.45 010 292 2019 1 13 4 416.30 000 293 2019 1 13 5 416.39 000 294 2019 1 13 6 416.39 010 295 2019 1 13 7 416.80 000 296 2019 1 13 8 416.62 000 297 2019 1 13 9 416.50 010 298 2019 1 13 10 416.85 000 299 2019 1 13 11 416.95 000 300 2019 1 13 12 416.74 010 301 2019 1 13 13 417.06 000 302 2019 1 13 14 416.95 000 303 2019 1 13 15 416.86 010 304 2019 1 13 16 416.31 000 305 2019 1 13 17 416.80 000 306 2019 1 13 18 416.91 010 307 2019 1 13 19 417.71 000 308 2019 1 13 20 417.01 000 309 2019 1 13 21 416.79 010 310 2019 1 13 22 417.45 000 311 2019 1 13 23 416.68 000 312 2019 1 14 0 416.58 010 313 2019 1 14 1 416.37 000 314 2019 1 14 2 416.20 000 315 2019 1 14 3 416.19 010 316 2019 1 14 4 416.05 000 317 2019 1 14 5 416.04 000 318 2019 1 14 6 416.01 010 319 2019 1 14 7 416.23 000 320 2019 1 14 8 416.37 000 321 2019 1 14 9 416.71 010 322 2019 1 14 10 416.65 000 323 2019 1 14 11 416.67 000 324 2019 1 14 12 416.79 010 325 2019 1 14 13 417.07 000 326 2019 1 14 14 417.17 000 327 2019 1 14 15 417.49 010 328 2019 1 14 16 418.17 000 329 2019 1 14 17 417.62 000 330 2019 1 14 18 417.32 010 331 2019 1 14 19 418.31 000 332 2019 1 14 20 418.37 000 333 2019 1 14 21 418.42 010 334 2019 1 14 22 419.24 000 335 2019 1 14 23 416.42 000 336 2019 1 15 0 415.98 010 337 2019 1 15 1 415.96 000 338 2019 1 15 2 415.74 000 339 2019 1 15 3 415.56 010 340 2019 1 15 4 415.86 000 341 2019 1 15 5 415.69 000 342 2019 1 15 6 415.76 010 343 2019 1 15 7 415.34 000 344 2019 1 15 8 415.09 000 345 2019 1 15 9 414.84 010 346 2019 1 15 10 414.66 000 347 2019 1 15 11 414.39 000 348 2019 1 15 12 414.10 010 349 2019 1 15 13 413.86 000 350 2019 1 15 14 413.84 000 351 2019 1 15 15 413.83 010 352 2019 1 15 16 415.93 000 353 2019 1 15 17 418.64 000 354 2019 1 15 18 420.25 010 355 2019 1 15 19 420.27 000 356 2019 1 15 20 420.87 000 357 2019 1 15 21 421.21 010 358 2019 1 15 22 421.97 000 359 2019 1 15 23 422.55 000 360 2019 1 16 0 422.80 010 361 2019 1 16 1 421.90 000 362 2019 1 16 2 421.92 010 363 2019 1 16 3 421.10 010 364 2019 1 16 4 421.98 000 365 2019 1 16 5 422.77 000 366 2019 1 16 6 421.56 010 367 2019 1 16 7 421.13 000 368 2019 1 16 8 420.71 000 369 2019 1 16 9 416.62 010 370 2019 1 16 10 416.64 000 371 2019 1 16 11 416.41 000 372 2019 1 16 12 417.03 010 373 2019 1 16 13 415.74 000 374 2019 1 16 14 415.56 000 375 2019 1 16 15 415.27 010 376 2019 1 16 16 415.23 000 377 2019 1 16 17 415.22 000 378 2019 1 16 18 415.30 010 379 2019 1 16 19 415.35 000 380 2019 1 16 20 415.43 000 381 2019 1 16 21 415.61 010 382 2019 1 16 22 415.64 000 383 2019 1 16 23 415.75 000 384 2019 1 17 0 416.03 010 385 2019 1 17 1 416.38 000 386 2019 1 17 2 416.94 000 387 2019 1 17 3 416.29 010 388 2019 1 17 4 416.27 000 389 2019 1 17 5 416.89 000 390 2019 1 17 6 416.17 010 391 2019 1 17 7 416.02 000 392 2019 1 17 8 415.99 000 393 2019 1 17 9 416.25 010 394 2019 1 17 10 416.28 000 395 2019 1 17 11 416.63 000 396 2019 1 17 12 416.84 010 397 2019 1 17 13 417.32 000 398 2019 1 17 14 417.14 000 399 2019 1 17 15 417.25 010 400 2019 1 17 16 417.76 000 401 2019 1 17 17 418.20 000 402 2019 1 17 18 418.51 010 403 2019 1 17 19 418.47 000 404 2019 1 17 20 418.56 000 405 2019 1 17 21 418.43 010 406 2019 1 17 22 418.39 000 407 2019 1 17 23 418.17 000 408 2019 1 18 0 418.06 010 409 2019 1 18 1 417.56 000 410 2019 1 18 2 416.76 000 411 2019 1 18 3 416.45 010 412 2019 1 18 4 416.26 000 413 2019 1 18 5 416.25 000 414 2019 1 18 6 415.98 010 415 2019 1 18 7 415.92 000 416 2019 1 18 8 415.86 000 417 2019 1 18 9 415.70 010 418 2019 1 18 10 415.52 000 419 2019 1 18 11 415.53 000 420 2019 1 18 12 415.51 010 421 2019 1 18 13 415.51 000 422 2019 1 18 14 415.52 000 423 2019 1 18 15 415.55 010 424 2019 1 18 16 415.43 000 425 2019 1 18 17 415.16 000 426 2019 1 18 18 414.90 010 427 2019 1 18 19 415.05 000 428 2019 1 18 20 415.18 000 429 2019 1 18 21 415.40 010 430 2019 1 18 22 415.41 000 431 2019 1 18 23 415.54 000 432 2019 1 19 0 415.54 010 433 2019 1 19 1 415.51 000 434 2019 1 19 2 415.58 000 435 2019 1 19 3 415.82 010 436 2019 1 19 4 415.89 000 437 2019 1 19 5 415.93 000 438 2019 1 19 6 415.77 010 439 2019 1 19 7 415.86 000 440 2019 1 19 8 415.97 000 441 2019 1 19 9 416.24 010 442 2019 1 19 10 415.76 000 443 2019 1 19 11 415.78 000 444 2019 1 19 12 416.16 010 445 2019 1 19 13 416.41 000 446 2019 1 19 14 416.34 000 447 2019 1 19 15 416.03 010 448 2019 1 19 16 416.08 000 449 2019 1 19 17 416.15 000 450 2019 1 19 18 415.93 010 451 2019 1 19 19 415.99 000 452 2019 1 19 20 416.05 000 453 2019 1 19 21 416.31 010 454 2019 1 19 22 416.36 000 455 2019 1 19 23 416.32 000 456 2019 1 20 0 416.26 010 457 2019 1 20 1 416.19 000 458 2019 1 20 2 416.26 000 459 2019 1 20 3 415.93 010 460 2019 1 20 4 415.96 000 461 2019 1 20 5 416.02 000 462 2019 1 20 6 999.99 010 463 2019 1 20 7 416.15 000 464 2019 1 20 8 416.16 000 465 2019 1 20 9 999.99 010 466 2019 1 20 10 415.96 000 467 2019 1 20 11 415.90 000 468 2019 1 20 12 999.99 010 469 2019 1 20 13 415.73 000 470 2019 1 20 14 415.64 000 471 2019 1 20 15 999.99 010 472 2019 1 20 16 415.59 000 473 2019 1 20 17 416.75 000 474 2019 1 20 18 999.99 010 475 2019 1 20 19 417.23 000 476 2019 1 20 20 418.48 000 477 2019 1 20 21 999.99 010 478 2019 1 20 22 419.21 000 479 2019 1 20 23 419.40 000 480 2019 1 21 0 999.99 010 481 2019 1 21 1 419.53 000 482 2019 1 21 2 418.72 000 483 2019 1 21 3 999.99 010 484 2019 1 21 4 415.74 000 485 2019 1 21 5 415.97 000 486 2019 1 21 6 999.99 010 487 2019 1 21 7 416.94 000 488 2019 1 21 8 417.27 000 489 2019 1 21 9 999.99 010 490 2019 1 21 10 417.71 000 491 2019 1 21 11 417.36 000 492 2019 1 21 12 999.99 010 493 2019 1 21 13 417.89 000 494 2019 1 21 14 417.82 000 495 2019 1 21 15 999.99 010 496 2019 1 21 16 417.71 000 497 2019 1 21 17 418.15 000 498 2019 1 21 18 999.99 010 499 2019 1 21 19 418.02 000 500 2019 1 21 20 418.02 000 501 2019 1 21 21 999.99 010 502 2019 1 21 22 418.04 000 503 2019 1 21 23 418.04 000 504 2019 1 22 0 999.99 010 505 2019 1 22 1 418.06 000 506 2019 1 22 2 418.12 000 507 2019 1 22 3 999.99 010 508 2019 1 22 4 416.81 000 509 2019 1 22 5 416.57 000 510 2019 1 22 6 999.99 010 511 2019 1 22 7 417.33 000 512 2019 1 22 8 417.37 000 513 2019 1 22 9 999.99 010 514 2019 1 22 10 417.32 000 515 2019 1 22 11 417.38 000 516 2019 1 22 12 999.99 010 517 2019 1 22 13 417.70 000 518 2019 1 22 14 417.18 000 519 2019 1 22 15 999.99 010 520 2019 1 22 16 416.88 000 521 2019 1 22 17 416.63 000 522 2019 1 22 18 999.99 010 523 2019 1 22 19 416.59 000 524 2019 1 22 20 416.60 000 525 2019 1 22 21 999.99 010 526 2019 1 22 22 416.56 000 527 2019 1 22 23 416.59 000 528 2019 1 23 0 999.99 010 529 2019 1 23 1 416.50 000 530 2019 1 23 2 416.47 000 531 2019 1 23 3 416.45 010 532 2019 1 23 4 416.43 000 533 2019 1 23 5 416.36 000 534 2019 1 23 6 416.22 010 535 2019 1 23 7 415.83 000 536 2019 1 23 8 415.72 000 537 2019 1 23 9 415.72 010 538 2019 1 23 10 415.35 000 539 2019 1 23 11 415.27 000 540 2019 1 23 12 415.01 010 541 2019 1 23 13 414.91 000 542 2019 1 23 14 414.57 000 543 2019 1 23 15 414.53 010 544 2019 1 23 16 417.56 000 545 2019 1 23 17 417.37 000 546 2019 1 23 18 417.96 010 547 2019 1 23 19 417.21 000 548 2019 1 23 20 417.17 000 549 2019 1 23 21 417.49 010 550 2019 1 23 22 417.51 000 551 2019 1 23 23 417.59 000 552 2019 1 24 0 417.53 010 553 2019 1 24 1 417.09 000 554 2019 1 24 2 417.09 000 555 2019 1 24 3 417.29 010 556 2019 1 24 4 417.71 000 557 2019 1 24 5 417.44 000 558 2019 1 24 6 417.34 010 559 2019 1 24 7 415.88 000 560 2019 1 24 8 415.93 000 561 2019 1 24 9 416.26 010 562 2019 1 24 10 416.11 000 563 2019 1 24 11 415.97 000 564 2019 1 24 12 415.93 010 565 2019 1 24 13 416.18 000 566 2019 1 24 14 416.24 000 567 2019 1 24 15 416.34 010 568 2019 1 24 16 416.53 000 569 2019 1 24 17 416.58 000 570 2019 1 24 18 416.49 010 571 2019 1 24 19 416.19 000 572 2019 1 24 20 415.59 000 573 2019 1 24 21 415.70 010 574 2019 1 24 22 415.02 000 575 2019 1 24 23 415.24 000 576 2019 1 25 0 415.45 010 577 2019 1 25 1 415.15 000 578 2019 1 25 2 414.66 000 579 2019 1 25 3 414.79 010 580 2019 1 25 4 415.13 000 581 2019 1 25 5 414.88 000 582 2019 1 25 6 414.92 010 583 2019 1 25 7 415.30 000 584 2019 1 25 8 415.33 000 585 2019 1 25 9 415.43 010 586 2019 1 25 10 415.13 000 587 2019 1 25 11 415.22 000 588 2019 1 25 12 415.17 010 589 2019 1 25 13 415.10 000 590 2019 1 25 14 415.10 000 591 2019 1 25 15 414.99 010 592 2019 1 25 16 414.49 000 593 2019 1 25 17 414.55 000 594 2019 1 25 18 414.77 010 595 2019 1 25 19 415.54 000 596 2019 1 25 20 415.31 000 597 2019 1 25 21 414.91 010 598 2019 1 25 22 415.65 000 599 2019 1 25 23 415.80 000 600 2019 1 26 0 415.83 010 601 2019 1 26 1 415.16 000 602 2019 1 26 2 414.91 000 603 2019 1 26 3 414.55 010 604 2019 1 26 4 414.66 000 605 2019 1 26 5 414.68 000 606 2019 1 26 6 414.77 010 607 2019 1 26 7 415.27 000 608 2019 1 26 8 415.51 000 609 2019 1 26 9 415.80 010 610 2019 1 26 10 416.35 000 611 2019 1 26 11 416.73 000 612 2019 1 26 12 417.06 010 613 2019 1 26 13 416.91 000 614 2019 1 26 14 416.57 000 615 2019 1 26 15 416.60 010 616 2019 1 26 16 416.24 000 617 2019 1 26 17 416.09 000 618 2019 1 26 18 415.96 010 619 2019 1 26 19 416.09 000 620 2019 1 26 20 415.90 000 621 2019 1 26 21 415.86 010 622 2019 1 26 22 416.17 000 623 2019 1 26 23 416.04 000 624 2019 1 27 0 416.26 010 625 2019 1 27 1 416.55 000 626 2019 1 27 2 416.54 000 627 2019 1 27 3 416.56 010 628 2019 1 27 4 416.69 000 629 2019 1 27 5 416.74 000 630 2019 1 27 6 416.92 010 631 2019 1 27 7 416.97 000 632 2019 1 27 8 416.96 000 633 2019 1 27 9 416.88 010 634 2019 1 27 10 417.06 010 635 2019 1 27 11 417.06 000 636 2019 1 27 12 417.25 010 637 2019 1 27 13 417.00 010 638 2019 1 27 14 417.07 000 639 2019 1 27 15 417.44 010 640 2019 1 27 16 416.91 010 641 2019 1 27 17 416.87 000 642 2019 1 27 18 417.04 010 643 2019 1 27 19 417.28 010 644 2019 1 27 20 417.35 000 645 2019 1 27 21 417.20 010 646 2019 1 27 22 417.41 010 647 2019 1 27 23 417.34 000 648 2019 1 28 0 416.88 010 649 2019 1 28 1 416.11 010 650 2019 1 28 2 416.01 000 651 2019 1 28 3 415.91 010 652 2019 1 28 4 415.95 010 653 2019 1 28 5 415.70 000 654 2019 1 28 6 415.58 010 655 2019 1 28 7 415.71 010 656 2019 1 28 8 415.71 000 657 2019 1 28 9 415.76 010 658 2019 1 28 10 415.71 010 659 2019 1 28 11 415.57 000 660 2019 1 28 12 415.45 010 661 2019 1 28 13 415.55 010 662 2019 1 28 14 415.48 000 663 2019 1 28 15 415.39 010 664 2019 1 28 16 415.31 010 665 2019 1 28 17 415.39 000 666 2019 1 28 18 415.53 010 667 2019 1 28 19 415.78 010 668 2019 1 28 20 415.82 000 669 2019 1 28 21 415.83 010 670 2019 1 28 22 415.94 010 671 2019 1 28 23 416.01 000 672 2019 1 29 0 415.94 010 673 2019 1 29 1 415.95 010 674 2019 1 29 2 415.70 000 675 2019 1 29 3 415.89 010 676 2019 1 29 4 416.36 010 677 2019 1 29 5 416.27 000 678 2019 1 29 6 416.04 010 679 2019 1 29 7 416.48 010 680 2019 1 29 8 416.47 000 681 2019 1 29 9 416.47 010 682 2019 1 29 10 416.50 010 683 2019 1 29 11 416.66 000 684 2019 1 29 12 416.79 010 685 2019 1 29 13 417.10 010 686 2019 1 29 14 417.00 000 687 2019 1 29 15 417.01 000 688 2019 1 29 16 417.36 010 689 2019 1 29 17 417.49 000 690 2019 1 29 18 417.75 000 691 2019 1 29 19 417.64 010 692 2019 1 29 20 417.73 000 693 2019 1 29 21 417.72 000 694 2019 1 29 22 417.07 010 695 2019 1 29 23 417.39 000 696 2019 1 30 0 417.43 000 697 2019 1 30 1 417.37 010 698 2019 1 30 2 417.18 000 699 2019 1 30 3 417.01 000 700 2019 1 30 4 417.75 010 701 2019 1 30 5 417.69 000 702 2019 1 30 6 417.88 000 703 2019 1 30 7 417.33 010 704 2019 1 30 8 417.26 000 705 2019 1 30 9 417.10 000 706 2019 1 30 10 417.08 010 707 2019 1 30 11 416.95 000 708 2019 1 30 12 416.89 000 709 2019 1 30 13 416.93 010 710 2019 1 30 14 416.90 000 711 2019 1 30 15 416.94 000 712 2019 1 30 16 417.14 010 713 2019 1 30 17 417.36 000 714 2019 1 30 18 417.55 000 715 2019 1 30 19 416.77 010 716 2019 1 30 20 416.53 000 717 2019 1 30 21 416.41 000 718 2019 1 30 22 416.79 010 719 2019 1 30 23 417.45 000 720 2019 1 31 0 420.11 000 721 2019 1 31 1 418.59 010 722 2019 1 31 2 418.26 000 723 2019 1 31 3 418.09 000 724 2019 1 31 4 418.02 010 725 2019 1 31 5 418.07 000 726 2019 1 31 6 418.16 000 727 2019 1 31 7 418.35 010 728 2019 1 31 8 417.99 000 729 2019 1 31 9 418.13 000 730 2019 1 31 10 418.82 010 731 2019 1 31 11 418.84 000 732 2019 1 31 12 418.73 000 733 2019 1 31 13 418.79 010 734 2019 1 31 14 418.59 000 735 2019 1 31 15 418.58 000 736 2019 1 31 16 418.55 010 737 2019 1 31 17 418.45 000 738 2019 1 31 18 418.45 000 739 2019 1 31 19 418.93 010 740 2019 1 31 20 419.06 000 741 2019 1 31 21 418.95 000 742 2019 1 31 22 419.24 010 743 2019 1 31 23 418.86 000 744 2019 2 1 0 418.61 000 745 2019 2 1 1 418.50 010 746 2019 2 1 2 418.40 000 747 2019 2 1 3 418.42 000 748 2019 2 1 4 418.51 010 749 2019 2 1 5 418.61 000 750 2019 2 1 6 418.60 000 751 2019 2 1 7 418.35 010 752 2019 2 1 8 417.85 000 753 2019 2 1 9 417.45 000 754 2019 2 1 10 417.26 010 755 2019 2 1 11 417.18 000 756 2019 2 1 12 417.61 000 757 2019 2 1 13 417.84 010 758 2019 2 1 14 417.69 000 759 2019 2 1 15 417.67 000 760 2019 2 1 16 418.20 010 761 2019 2 1 17 418.17 000 762 2019 2 1 18 418.19 000 763 2019 2 1 19 417.97 010 764 2019 2 1 20 417.83 000 765 2019 2 1 21 418.21 000 766 2019 2 1 22 418.55 010 767 2019 2 1 23 418.52 000 768 2019 2 2 0 418.68 000 769 2019 2 2 1 418.84 010 770 2019 2 2 2 418.74 000 771 2019 2 2 3 418.49 000 772 2019 2 2 4 418.27 010 773 2019 2 2 5 418.20 000 774 2019 2 2 6 418.31 000 775 2019 2 2 7 418.65 010 776 2019 2 2 8 418.67 000 777 2019 2 2 9 418.66 000 778 2019 2 2 10 418.39 010 779 2019 2 2 11 418.46 000 780 2019 2 2 12 418.45 000 781 2019 2 2 13 418.66 010 782 2019 2 2 14 418.58 000 783 2019 2 2 15 418.30 000 784 2019 2 2 16 417.62 010 785 2019 2 2 17 417.71 000 786 2019 2 2 18 417.56 000 787 2019 2 2 19 417.07 010 788 2019 2 2 20 417.04 000 789 2019 2 2 21 416.57 000 790 2019 2 2 22 416.83 010 791 2019 2 2 23 416.44 000 792 2019 2 3 0 415.89 000 793 2019 2 3 1 415.84 010 794 2019 2 3 2 415.70 000 795 2019 2 3 3 416.00 000 796 2019 2 3 4 416.11 010 797 2019 2 3 5 415.93 000 798 2019 2 3 6 415.80 000 799 2019 2 3 7 415.97 010 800 2019 2 3 8 415.91 000 801 2019 2 3 9 415.68 000 802 2019 2 3 10 999.99 010 803 2019 2 3 11 415.67 000 804 2019 2 3 12 415.56 000 805 2019 2 3 13 999.99 010 806 2019 2 3 14 415.99 000 807 2019 2 3 15 417.38 000 808 2019 2 3 16 999.99 010 809 2019 2 3 17 418.10 000 810 2019 2 3 18 418.35 000 811 2019 2 3 19 999.99 010 812 2019 2 3 20 418.26 000 813 2019 2 3 21 417.63 000 814 2019 2 3 22 999.99 010 815 2019 2 3 23 416.72 000 816 2019 2 4 0 415.85 000 817 2019 2 4 1 999.99 010 818 2019 2 4 2 415.33 000 819 2019 2 4 3 415.41 000 820 2019 2 4 4 999.99 010 821 2019 2 4 5 415.61 000 822 2019 2 4 6 416.21 000 823 2019 2 4 7 999.99 010 824 2019 2 4 8 423.60 000 825 2019 2 4 9 423.20 000 826 2019 2 4 10 999.99 010 827 2019 2 4 11 417.22 000 828 2019 2 4 12 416.52 000 829 2019 2 4 13 999.99 010 830 2019 2 4 14 416.77 000 831 2019 2 4 15 417.02 000 832 2019 2 4 16 999.99 010 833 2019 2 4 17 416.82 000 834 2019 2 4 18 417.04 000 835 2019 2 4 19 999.99 010 836 2019 2 4 20 417.34 000 837 2019 2 4 21 417.42 000 838 2019 2 4 22 999.99 010 839 2019 2 4 23 417.77 000 840 2019 2 5 0 417.76 000 841 2019 2 5 1 999.99 010 842 2019 2 5 2 417.76 000 843 2019 2 5 3 417.20 000 844 2019 2 5 4 999.99 010 845 2019 2 5 5 416.68 000 846 2019 2 5 6 417.14 000 847 2019 2 5 7 999.99 010 848 2019 2 5 8 417.81 000 849 2019 2 5 9 417.87 000 850 2019 2 5 10 999.99 010 851 2019 2 5 11 418.69 000 852 2019 2 5 12 417.67 000 853 2019 2 5 13 999.99 010 854 2019 2 5 14 417.13 000 855 2019 2 5 15 417.41 000 856 2019 2 5 16 999.99 010 857 2019 2 5 17 419.64 000 858 2019 2 5 18 418.79 000 859 2019 2 5 19 999.99 010 860 2019 2 5 20 418.33 000 861 2019 2 5 21 418.45 000 862 2019 2 5 22 999.99 010 863 2019 2 5 23 418.61 000 864 2019 2 6 0 418.54 000 865 2019 2 6 1 999.99 010 866 2019 2 6 2 418.12 000 867 2019 2 6 3 417.90 000 868 2019 2 6 4 999.99 010 869 2019 2 6 5 417.81 000 870 2019 2 6 6 417.76 000 871 2019 2 6 7 417.73 010 872 2019 2 6 8 417.55 000 873 2019 2 6 9 417.47 000 874 2019 2 6 10 417.42 010 875 2019 2 6 11 417.54 000 876 2019 2 6 12 417.66 000 877 2019 2 6 13 417.73 010 878 2019 2 6 14 417.38 000 879 2019 2 6 15 417.29 000 880 2019 2 6 16 417.07 010 881 2019 2 6 17 417.60 000 882 2019 2 6 18 417.82 000 883 2019 2 6 19 417.66 010 884 2019 2 6 20 417.34 000 885 2019 2 6 21 417.19 000 886 2019 2 6 22 417.15 010 887 2019 2 6 23 417.56 000 888 2019 2 7 0 417.36 000 889 2019 2 7 1 417.27 010 890 2019 2 7 2 417.41 000 891 2019 2 7 3 417.32 000 892 2019 2 7 4 417.38 010 893 2019 2 7 5 417.48 000 894 2019 2 7 6 417.67 000 895 2019 2 7 7 417.76 010 896 2019 2 7 8 417.81 000 897 2019 2 7 9 417.72 000 898 2019 2 7 10 417.72 010 899 2019 2 7 11 418.55 000 900 2019 2 7 12 418.16 000 901 2019 2 7 13 418.04 010 902 2019 2 7 14 417.95 000 903 2019 2 7 15 418.65 000 904 2019 2 7 16 418.63 010 905 2019 2 7 17 418.86 000 906 2019 2 7 18 419.33 000 907 2019 2 7 19 419.12 010 908 2019 2 7 20 418.78 000 909 2019 2 7 21 419.23 000 910 2019 2 7 22 419.50 010 911 2019 2 7 23 419.43 000 912 2019 2 8 0 419.64 000 913 2019 2 8 1 419.58 010 914 2019 2 8 2 419.52 000 915 2019 2 8 3 419.56 000 916 2019 2 8 4 419.55 010 917 2019 2 8 5 419.21 000 918 2019 2 8 6 418.69 000 919 2019 2 8 7 418.65 010 920 2019 2 8 8 418.89 000 921 2019 2 8 9 418.79 000 922 2019 2 8 10 418.70 010 923 2019 2 8 11 418.54 000 924 2019 2 8 12 418.54 000 925 2019 2 8 13 418.54 010 926 2019 2 8 14 418.21 000 927 2019 2 8 15 418.07 000 928 2019 2 8 16 418.13 010 929 2019 2 8 17 417.80 000 930 2019 2 8 18 417.81 000 931 2019 2 8 19 417.76 010 932 2019 2 8 20 417.66 000 933 2019 2 8 21 417.69 000 934 2019 2 8 22 417.74 010 935 2019 2 8 23 417.44 000 936 2019 2 9 0 417.43 000 937 2019 2 9 1 417.45 010 938 2019 2 9 2 417.16 000 939 2019 2 9 3 417.03 000 940 2019 2 9 4 417.07 010 941 2019 2 9 5 416.85 000 942 2019 2 9 6 416.53 000 943 2019 2 9 7 416.56 010 944 2019 2 9 8 416.33 000 945 2019 2 9 9 416.38 000 946 2019 2 9 10 416.37 010 947 2019 2 9 11 416.64 000 948 2019 2 9 12 416.53 000 949 2019 2 9 13 416.49 010 950 2019 2 9 14 416.51 000 951 2019 2 9 15 416.44 000 952 2019 2 9 16 416.88 010 953 2019 2 9 17 417.08 000 954 2019 2 9 18 417.39 000 955 2019 2 9 19 418.01 010 956 2019 2 9 20 419.00 000 957 2019 2 9 21 419.25 000 958 2019 2 9 22 419.00 010 959 2019 2 9 23 419.39 000 960 2019 2 10 0 418.34 000 961 2019 2 10 1 417.54 010 962 2019 2 10 2 416.90 000 963 2019 2 10 3 417.18 000 964 2019 2 10 4 417.51 010 965 2019 2 10 5 417.25 000 966 2019 2 10 6 417.23 000 967 2019 2 10 7 417.25 010 968 2019 2 10 8 417.08 000 969 2019 2 10 9 417.09 000 970 2019 2 10 10 417.01 010 971 2019 2 10 11 417.05 000 972 2019 2 10 12 417.49 000 973 2019 2 10 13 417.56 010 974 2019 2 10 14 418.90 000 975 2019 2 10 15 418.16 000 976 2019 2 10 16 417.87 010 977 2019 2 10 17 417.49 000 978 2019 2 10 18 417.89 000 979 2019 2 10 19 417.81 010 980 2019 2 10 20 416.94 000 981 2019 2 10 21 416.61 000 982 2019 2 10 22 416.43 010 983 2019 2 10 23 416.83 000 984 2019 2 11 0 416.64 000 985 2019 2 11 1 416.15 010 986 2019 2 11 2 416.49 010 987 2019 2 11 3 416.89 000 988 2019 2 11 4 417.03 010 989 2019 2 11 5 417.19 010 990 2019 2 11 6 417.15 000 991 2019 2 11 7 417.01 010 992 2019 2 11 8 416.74 010 993 2019 2 11 9 416.83 000 994 2019 2 11 10 416.70 010 995 2019 2 11 11 416.64 010 996 2019 2 11 12 416.66 000 997 2019 2 11 13 416.68 010 998 2019 2 11 14 416.99 010 999 2019 2 11 15 417.10 000 1000 2019 2 11 16 417.16 010 1001 2019 2 11 17 417.11 010 1002 2019 2 11 18 417.19 000 1003 2019 2 11 19 417.25 010 1004 2019 2 11 20 417.36 010 1005 2019 2 11 21 417.33 000 1006 2019 2 11 22 417.49 010 1007 2019 2 11 23 418.13 010 1008 2019 2 12 0 418.37 000 1009 2019 2 12 1 418.02 010 1010 2019 2 12 2 418.61 010 1011 2019 2 12 3 418.16 000 1012 2019 2 12 4 417.66 010 1013 2019 2 12 5 416.99 010 1014 2019 2 12 6 416.74 000 1015 2019 2 12 7 416.71 010 1016 2019 2 12 8 416.41 010 1017 2019 2 12 9 416.29 000 1018 2019 2 12 10 416.36 010 1019 2019 2 12 11 416.17 010 1020 2019 2 12 12 416.11 000 1021 2019 2 12 13 416.04 010 1022 2019 2 12 14 415.96 010 1023 2019 2 12 15 416.07 000 1024 2019 2 12 16 416.13 010 1025 2019 2 12 17 416.35 010 1026 2019 2 12 18 416.50 000 1027 2019 2 12 19 416.52 010 1028 2019 2 12 20 416.86 010 1029 2019 2 12 21 416.80 000 1030 2019 2 12 22 417.27 010 1031 2019 2 12 23 417.86 010 1032 2019 2 13 0 418.23 000 1033 2019 2 13 1 417.68 010 1034 2019 2 13 2 416.72 010 1035 2019 2 13 3 999.99 010 1036 2019 2 13 4 416.76 000 1037 2019 2 13 5 416.97 010 1038 2019 2 13 6 999.99 010 1039 2019 2 13 7 416.58 000 1040 2019 2 13 8 416.69 000 1041 2019 2 13 9 416.54 010 1042 2019 2 13 10 416.43 000 1043 2019 2 13 11 416.39 000 1044 2019 2 13 12 416.27 010 1045 2019 2 13 13 416.41 000 1046 2019 2 13 14 416.83 000 1047 2019 2 13 15 417.06 010 1048 2019 2 13 16 416.87 000 1049 2019 2 13 17 416.68 000 1050 2019 2 13 18 416.62 010 1051 2019 2 13 19 417.11 000 1052 2019 2 13 20 417.27 000 1053 2019 2 13 21 417.84 010 1054 2019 2 13 22 417.47 000 1055 2019 2 13 23 417.17 000 1056 2019 2 14 0 417.08 010 1057 2019 2 14 1 416.65 000 1058 2019 2 14 2 416.52 000 1059 2019 2 14 3 416.43 010 1060 2019 2 14 4 416.29 000 1061 2019 2 14 5 416.21 000 1062 2019 2 14 6 416.28 010 1063 2019 2 14 7 416.14 000 1064 2019 2 14 8 416.27 000 1065 2019 2 14 9 416.35 010 1066 2019 2 14 10 416.39 000 1067 2019 2 14 11 416.60 000 1068 2019 2 14 12 417.00 010 1069 2019 2 14 13 416.91 000 1070 2019 2 14 14 417.24 000 1071 2019 2 14 15 417.86 010 1072 2019 2 14 16 417.88 000 1073 2019 2 14 17 417.29 000 1074 2019 2 14 18 417.03 010 1075 2019 2 14 19 416.55 000 1076 2019 2 14 20 416.76 000 1077 2019 2 14 21 416.31 010 1078 2019 2 14 22 416.70 000 1079 2019 2 14 23 416.76 000 1080 2019 2 15 0 416.71 010 1081 2019 2 15 1 416.26 000 1082 2019 2 15 2 416.11 000 1083 2019 2 15 3 416.17 010 1084 2019 2 15 4 416.90 000 1085 2019 2 15 5 416.72 000 1086 2019 2 15 6 416.54 010 1087 2019 2 15 7 416.85 000 1088 2019 2 15 8 416.97 000 1089 2019 2 15 9 416.77 010 1090 2019 2 15 10 416.56 000 1091 2019 2 15 11 416.70 000 1092 2019 2 15 12 416.74 010 1093 2019 2 15 13 416.92 000 1094 2019 2 15 14 416.99 000 1095 2019 2 15 15 416.90 010 1096 2019 2 15 16 416.78 000 1097 2019 2 15 17 416.44 000 1098 2019 2 15 18 416.37 010 1099 2019 2 15 19 416.46 000 1100 2019 2 15 20 416.36 000 1101 2019 2 15 21 416.46 010 1102 2019 2 15 22 416.83 000 1103 2019 2 15 23 417.76 000 1104 2019 2 16 0 418.81 010 1105 2019 2 16 1 417.30 000 1106 2019 2 16 2 416.79 000 1107 2019 2 16 3 416.86 010 1108 2019 2 16 4 416.20 000 1109 2019 2 16 5 416.43 000 1110 2019 2 16 6 417.01 010 1111 2019 2 16 7 417.01 000 1112 2019 2 16 8 417.01 000 1113 2019 2 16 9 416.83 010 1114 2019 2 16 10 417.18 000 1115 2019 2 16 11 417.22 000 1116 2019 2 16 12 417.25 010 1117 2019 2 16 13 417.46 000 1118 2019 2 16 14 417.42 000 1119 2019 2 16 15 417.40 010 1120 2019 2 16 16 417.21 000 1121 2019 2 16 17 417.22 000 1122 2019 2 16 18 417.21 010 1123 2019 2 16 19 417.17 000 1124 2019 2 16 20 417.04 000 1125 2019 2 16 21 417.01 010 1126 2019 2 16 22 417.45 000 1127 2019 2 16 23 417.58 000 1128 2019 2 17 0 418.15 010 1129 2019 2 17 1 417.42 010 1130 2019 2 17 2 418.53 000 1131 2019 2 17 3 418.99 010 1132 2019 2 17 4 418.61 010 1133 2019 2 17 5 418.65 000 1134 2019 2 17 6 418.67 010 1135 2019 2 17 7 418.83 010 1136 2019 2 17 8 419.01 000 1137 2019 2 17 9 418.49 010 1138 2019 2 17 10 418.14 010 1139 2019 2 17 11 418.24 000 1140 2019 2 17 12 418.30 010 1141 2019 2 17 13 418.42 010 1142 2019 2 17 14 418.51 000 1143 2019 2 17 15 418.67 010 1144 2019 2 17 16 418.39 010 1145 2019 2 17 17 418.29 000 1146 2019 2 17 18 418.29 010 1147 2019 2 17 19 419.05 010 1148 2019 2 17 20 419.14 000 1149 2019 2 17 21 420.33 010 1150 2019 2 17 22 420.06 010 1151 2019 2 17 23 419.75 000 1152 2019 2 18 0 419.31 010 1153 2019 2 18 1 418.97 010 1154 2019 2 18 2 418.91 000 1155 2019 2 18 3 418.80 010 1156 2019 2 18 4 418.59 010 1157 2019 2 18 5 418.55 000 1158 2019 2 18 6 418.65 010 1159 2019 2 18 7 418.40 010 1160 2019 2 18 8 418.34 000 1161 2019 2 18 9 418.27 010 1162 2019 2 18 10 418.48 010 1163 2019 2 18 11 418.51 000 1164 2019 2 18 12 418.53 010 1165 2019 2 18 13 419.22 010 1166 2019 2 18 14 418.85 000 1167 2019 2 18 15 418.89 010 1168 2019 2 18 16 418.69 010 1169 2019 2 18 17 418.91 000 1170 2019 2 18 18 419.02 010 1171 2019 2 18 19 419.17 010 1172 2019 2 18 20 419.15 000 1173 2019 2 18 21 419.19 010 1174 2019 2 18 22 419.46 010 1175 2019 2 18 23 419.53 000 1176 2019 2 19 0 419.62 010 1177 2019 2 19 1 419.06 010 1178 2019 2 19 2 418.20 000 1179 2019 2 19 3 417.90 010 1180 2019 2 19 4 417.86 010 1181 2019 2 19 5 418.08 000 1182 2019 2 19 6 418.42 010 1183 2019 2 19 7 418.80 010 1184 2019 2 19 8 418.72 000 1185 2019 2 19 9 418.70 000 1186 2019 2 19 10 418.39 010 1187 2019 2 19 11 418.00 000 1188 2019 2 19 12 417.78 000 1189 2019 2 19 13 418.52 010 1190 2019 2 19 14 419.48 000 1191 2019 2 19 15 418.73 000 1192 2019 2 19 16 418.20 010 1193 2019 2 19 17 418.18 000 1194 2019 2 19 18 417.92 000 1195 2019 2 19 19 418.47 010 1196 2019 2 19 20 417.91 000 1197 2019 2 19 21 418.45 000 1198 2019 2 19 22 419.96 010 1199 2019 2 19 23 419.28 000 1200 2019 2 20 0 418.63 000 1201 2019 2 20 1 418.29 010 1202 2019 2 20 2 418.07 000 1203 2019 2 20 3 417.88 000 1204 2019 2 20 4 417.83 010 1205 2019 2 20 5 417.92 000 1206 2019 2 20 6 418.04 000 1207 2019 2 20 7 418.54 010 1208 2019 2 20 8 418.68 000 1209 2019 2 20 9 418.68 000 1210 2019 2 20 10 418.27 010 1211 2019 2 20 11 418.38 000 1212 2019 2 20 12 418.41 000 1213 2019 2 20 13 418.13 010 1214 2019 2 20 14 418.33 000 1215 2019 2 20 15 418.50 000 1216 2019 2 20 16 418.18 010 1217 2019 2 20 17 418.09 000 1218 2019 2 20 18 418.09 000 1219 2019 2 20 19 417.90 010 1220 2019 2 20 20 418.02 000 1221 2019 2 20 21 417.89 000 1222 2019 2 20 22 418.30 010 1223 2019 2 20 23 417.86 000 1224 2019 2 21 0 417.85 000 1225 2019 2 21 1 418.14 010 1226 2019 2 21 2 418.08 000 1227 2019 2 21 3 418.11 000 1228 2019 2 21 4 418.24 010 1229 2019 2 21 5 418.22 000 1230 2019 2 21 6 418.17 000 1231 2019 2 21 7 418.20 010 1232 2019 2 21 8 418.18 000 1233 2019 2 21 9 418.16 000 1234 2019 2 21 10 418.12 010 1235 2019 2 21 11 418.16 000 1236 2019 2 21 12 418.35 000 1237 2019 2 21 13 418.66 010 1238 2019 2 21 14 418.81 000 1239 2019 2 21 15 418.99 000 1240 2019 2 21 16 419.07 010 1241 2019 2 21 17 419.20 000 1242 2019 2 21 18 419.32 000 1243 2019 2 21 19 421.00 010 1244 2019 2 21 20 420.93 000 1245 2019 2 21 21 419.96 000 1246 2019 2 21 22 419.27 010 1247 2019 2 21 23 421.03 000 1248 2019 2 22 0 420.21 000 1249 2019 2 22 1 418.58 010 1250 2019 2 22 2 418.79 000 1251 2019 2 22 3 419.12 000 1252 2019 2 22 4 418.74 010 1253 2019 2 22 5 418.84 000 1254 2019 2 22 6 419.39 000 1255 2019 2 22 7 419.52 010 1256 2019 2 22 8 420.20 000 1257 2019 2 22 9 419.73 000 1258 2019 2 22 10 418.51 010 1259 2019 2 22 11 419.02 000 1260 2019 2 22 12 419.79 000 1261 2019 2 22 13 419.78 010 1262 2019 2 22 14 419.29 000 1263 2019 2 22 15 419.45 000 1264 2019 2 22 16 420.84 010 1265 2019 2 22 17 418.66 000 1266 2019 2 22 18 418.59 000 1267 2019 2 22 19 419.88 010 1268 2019 2 22 20 419.41 000 1269 2019 2 22 21 418.66 000 1270 2019 2 22 22 418.13 010 1271 2019 2 22 23 417.83 000 1272 2019 2 23 0 417.77 000 1273 2019 2 23 1 417.84 010 1274 2019 2 23 2 417.72 000 1275 2019 2 23 3 417.49 000 1276 2019 2 23 4 417.46 010 1277 2019 2 23 5 417.49 000 1278 2019 2 23 6 417.57 000 1279 2019 2 23 7 417.86 010 1280 2019 2 23 8 418.09 000 1281 2019 2 23 9 418.61 000 1282 2019 2 23 10 418.53 010 1283 2019 2 23 11 418.43 000 1284 2019 2 23 12 418.41 000 1285 2019 2 23 13 418.15 010 1286 2019 2 23 14 418.28 000 1287 2019 2 23 15 418.68 000 1288 2019 2 23 16 417.99 010 1289 2019 2 23 17 418.27 000 1290 2019 2 23 18 418.75 000 1291 2019 2 23 19 418.73 010 1292 2019 2 23 20 418.82 000 1293 2019 2 23 21 418.67 000 1294 2019 2 23 22 418.16 010 1295 2019 2 23 23 417.99 000 1296 2019 2 24 0 417.92 000 1297 2019 2 24 1 417.96 010 1298 2019 2 24 2 417.85 000 1299 2019 2 24 3 417.54 000 1300 2019 2 24 4 999.99 010 1301 2019 2 24 5 417.89 000 1302 2019 2 24 6 417.67 000 1303 2019 2 24 7 999.99 010 1304 2019 2 24 8 416.50 000 1305 2019 2 24 9 416.32 000 1306 2019 2 24 10 999.99 010 1307 2019 2 24 11 416.31 000 1308 2019 2 24 12 416.30 000 1309 2019 2 24 13 999.99 010 1310 2019 2 24 14 415.99 000 1311 2019 2 24 15 415.85 000 1312 2019 2 24 16 999.99 010 1313 2019 2 24 17 415.78 000 1314 2019 2 24 18 415.83 000 1315 2019 2 24 19 999.99 010 1316 2019 2 24 20 416.04 000 1317 2019 2 24 21 416.48 000 1318 2019 2 24 22 999.99 010 1319 2019 2 24 23 416.77 000 1320 2019 2 25 0 416.84 000 1321 2019 2 25 1 999.99 010 1322 2019 2 25 2 416.68 000 1323 2019 2 25 3 416.82 000 1324 2019 2 25 4 999.99 010 1325 2019 2 25 5 417.16 000 1326 2019 2 25 6 418.88 000 1327 2019 2 25 7 999.99 010 1328 2019 2 25 8 418.62 000 1329 2019 2 25 9 418.57 000 1330 2019 2 25 10 999.99 010 1331 2019 2 25 11 418.13 000 1332 2019 2 25 12 418.20 000 1333 2019 2 25 13 999.99 010 1334 2019 2 25 14 418.22 000 1335 2019 2 25 15 418.15 000 1336 2019 2 25 16 999.99 010 1337 2019 2 25 17 418.46 000 1338 2019 2 25 18 418.43 000 1339 2019 2 25 19 999.99 010 1340 2019 2 25 20 419.46 000 1341 2019 2 25 21 419.75 000 1342 2019 2 25 22 999.99 010 1343 2019 2 25 23 419.75 000 1344 2019 2 26 0 419.17 000 1345 2019 2 26 1 999.99 010 1346 2019 2 26 2 419.30 000 1347 2019 2 26 3 419.24 000 1348 2019 2 26 4 999.99 010 1349 2019 2 26 5 419.51 000 1350 2019 2 26 6 419.45 000 1351 2019 2 26 7 999.99 010 1352 2019 2 26 8 419.13 000 1353 2019 2 26 9 418.98 000 1354 2019 2 26 10 999.99 010 1355 2019 2 26 11 418.84 000 1356 2019 2 26 12 419.40 000 1357 2019 2 26 13 999.99 010 1358 2019 2 26 14 419.22 000 1359 2019 2 26 15 419.65 000 1360 2019 2 26 16 999.99 010 1361 2019 2 26 17 419.53 000 1362 2019 2 26 18 419.47 000 1363 2019 2 26 19 999.99 010 1364 2019 2 26 20 418.84 000 1365 2019 2 26 21 418.82 000 1366 2019 2 26 22 418.83 010 1367 2019 2 26 23 418.72 000 1368 2019 2 27 0 419.56 000 1369 2019 2 27 1 419.71 010 1370 2019 2 27 2 418.92 000 1371 2019 2 27 3 418.61 000 1372 2019 2 27 4 418.46 010 1373 2019 2 27 5 419.22 000 1374 2019 2 27 6 419.38 000 1375 2019 2 27 7 419.43 010 1376 2019 2 27 8 419.16 000 1377 2019 2 27 9 419.18 000 1378 2019 2 27 10 419.01 010 1379 2019 2 27 11 418.39 000 1380 2019 2 27 12 418.42 000 1381 2019 2 27 13 418.54 010 1382 2019 2 27 14 418.42 000 1383 2019 2 27 15 418.57 000 1384 2019 2 27 16 419.07 010 1385 2019 2 27 17 419.59 000 1386 2019 2 27 18 419.69 000 1387 2019 2 27 19 419.81 010 1388 2019 2 27 20 420.72 000 1389 2019 2 27 21 421.32 000 1390 2019 2 27 22 421.61 010 1391 2019 2 27 23 421.99 000 1392 2019 2 28 0 421.70 000 1393 2019 2 28 1 422.01 010 1394 2019 2 28 2 421.79 000 1395 2019 2 28 3 420.99 000 1396 2019 2 28 4 420.84 010 1397 2019 2 28 5 421.84 000 1398 2019 2 28 6 422.03 000 1399 2019 2 28 7 422.09 010 1400 2019 2 28 8 422.26 000 1401 2019 2 28 9 421.74 000 1402 2019 2 28 10 421.43 010 1403 2019 2 28 11 423.33 000 1404 2019 2 28 12 422.71 000 1405 2019 2 28 13 422.86 010 1406 2019 2 28 14 421.46 000 1407 2019 2 28 15 420.20 000 1408 2019 2 28 16 420.05 010 1409 2019 2 28 17 420.06 000 1410 2019 2 28 18 419.86 000 1411 2019 2 28 19 419.62 010 1412 2019 2 28 20 420.26 000 1413 2019 2 28 21 420.04 000 1414 2019 2 28 22 419.89 010 1415 2019 2 28 23 420.23 000 1416 2019 3 1 0 421.15 000 1417 2019 3 1 1 421.43 010 1418 2019 3 1 2 420.77 000 1419 2019 3 1 3 420.86 000 1420 2019 3 1 4 421.51 010 1421 2019 3 1 5 420.99 000 1422 2019 3 1 6 422.09 000 1423 2019 3 1 7 422.57 010 1424 2019 3 1 8 421.96 000 1425 2019 3 1 9 421.12 000 1426 2019 3 1 10 421.06 010 1427 2019 3 1 11 421.45 000 1428 2019 3 1 12 421.66 000 1429 2019 3 1 13 422.49 010 1430 2019 3 1 14 422.59 000 1431 2019 3 1 15 423.17 000 1432 2019 3 1 16 424.73 010 1433 2019 3 1 17 422.93 000 1434 2019 3 1 18 424.94 000 1435 2019 3 1 19 426.08 010 1436 2019 3 1 20 426.71 100 1437 2019 3 1 21 426.59 100 1438 2019 3 1 22 425.97 010 1439 2019 3 1 23 424.44 000 1440 2019 3 2 0 423.79 000 1441 2019 3 2 1 423.19 010 1442 2019 3 2 2 421.44 000 1443 2019 3 2 3 421.06 000 1444 2019 3 2 4 420.68 010 1445 2019 3 2 5 419.57 000 1446 2019 3 2 6 419.27 000 1447 2019 3 2 7 419.34 010 1448 2019 3 2 8 419.74 000 1449 2019 3 2 9 419.75 000 1450 2019 3 2 10 420.09 010 1451 2019 3 2 11 419.76 000 1452 2019 3 2 12 420.19 000 1453 2019 3 2 13 419.79 010 1454 2019 3 2 14 420.00 000 1455 2019 3 2 15 419.95 000 1456 2019 3 2 16 420.03 010 1457 2019 3 2 17 421.06 000 1458 2019 3 2 18 420.32 000 1459 2019 3 2 19 419.62 010 1460 2019 3 2 20 419.68 000 1461 2019 3 2 21 420.64 000 1462 2019 3 2 22 419.63 010 1463 2019 3 2 23 420.97 000 1464 2019 3 3 0 420.75 000 1465 2019 3 3 1 420.44 010 1466 2019 3 3 2 418.54 000 1467 2019 3 3 3 418.26 000 1468 2019 3 3 4 418.25 010 1469 2019 3 3 5 418.00 000 1470 2019 3 3 6 417.95 000 1471 2019 3 3 7 417.94 010 1472 2019 3 3 8 417.89 000 1473 2019 3 3 9 417.79 000 1474 2019 3 3 10 417.84 010 1475 2019 3 3 11 418.17 000 1476 2019 3 3 12 418.17 000 1477 2019 3 3 13 418.11 010 1478 2019 3 3 14 418.08 000 1479 2019 3 3 15 418.30 000 1480 2019 3 3 16 418.51 010 1481 2019 3 3 17 419.36 000 1482 2019 3 3 18 419.44 000 1483 2019 3 3 19 419.38 010 1484 2019 3 3 20 422.12 010 1485 2019 3 3 21 421.46 000 1486 2019 3 3 22 419.07 010 1487 2019 3 3 23 417.94 010 1488 2019 3 4 0 417.96 000 1489 2019 3 4 1 418.18 010 1490 2019 3 4 2 418.15 010 1491 2019 3 4 3 418.05 000 1492 2019 3 4 4 418.03 010 1493 2019 3 4 5 418.33 010 1494 2019 3 4 6 418.29 000 1495 2019 3 4 7 418.35 010 1496 2019 3 4 8 418.17 010 1497 2019 3 4 9 417.94 000 1498 2019 3 4 10 417.95 010 1499 2019 3 4 11 418.05 010 1500 2019 3 4 12 417.99 000 1501 2019 3 4 13 418.08 010 1502 2019 3 4 14 418.50 010 1503 2019 3 4 15 418.37 000 1504 2019 3 4 16 418.37 010 1505 2019 3 4 17 418.37 010 1506 2019 3 4 18 418.34 000 1507 2019 3 4 19 418.35 010 1508 2019 3 4 20 418.23 010 1509 2019 3 4 21 418.30 000 1510 2019 3 4 22 418.55 010 1511 2019 3 4 23 418.31 010 1512 2019 3 5 0 418.22 000 1513 2019 3 5 1 418.26 010 1514 2019 3 5 2 418.04 010 1515 2019 3 5 3 417.96 000 1516 2019 3 5 4 418.01 010 1517 2019 3 5 5 418.59 010 1518 2019 3 5 6 418.68 000 1519 2019 3 5 7 418.23 010 1520 2019 3 5 8 418.84 010 1521 2019 3 5 9 418.66 000 1522 2019 3 5 10 418.46 010 1523 2019 3 5 11 418.53 010 1524 2019 3 5 12 418.44 000 1525 2019 3 5 13 418.32 010 1526 2019 3 5 14 418.35 010 1527 2019 3 5 15 418.38 000 1528 2019 3 5 16 418.89 010 1529 2019 3 5 17 420.14 010 1530 2019 3 5 18 420.38 000 1531 2019 3 5 19 420.31 010 1532 2019 3 5 20 420.25 010 1533 2019 3 5 21 419.56 000 1534 2019 3 5 22 419.46 000 1535 2019 3 5 23 419.22 010 1536 2019 3 6 0 418.85 000 1537 2019 3 6 1 418.50 000 1538 2019 3 6 2 420.07 010 1539 2019 3 6 3 420.03 000 1540 2019 3 6 4 419.56 000 1541 2019 3 6 5 418.36 010 1542 2019 3 6 6 418.28 000 1543 2019 3 6 7 418.47 000 1544 2019 3 6 8 418.62 010 1545 2019 3 6 9 418.57 000 1546 2019 3 6 10 418.48 000 1547 2019 3 6 11 418.41 010 1548 2019 3 6 12 419.48 000 1549 2019 3 6 13 419.47 000 1550 2019 3 6 14 417.30 010 1551 2019 3 6 15 416.72 000 1552 2019 3 6 16 416.42 000 1553 2019 3 6 17 416.83 010 1554 2019 3 6 18 416.99 000 1555 2019 3 6 19 417.16 000 1556 2019 3 6 20 417.37 010 1557 2019 3 6 21 417.44 000 1558 2019 3 6 22 417.50 000 1559 2019 3 6 23 417.65 010 1560 2019 3 7 0 417.49 000 1561 2019 3 7 1 417.31 000 1562 2019 3 7 2 417.44 010 1563 2019 3 7 3 417.35 000 1564 2019 3 7 4 417.36 000 1565 2019 3 7 5 417.40 010 1566 2019 3 7 6 417.38 000 1567 2019 3 7 7 417.40 000 1568 2019 3 7 8 417.58 010 1569 2019 3 7 9 417.51 000 1570 2019 3 7 10 417.60 000 1571 2019 3 7 11 417.88 010 1572 2019 3 7 12 417.89 000 1573 2019 3 7 13 417.82 000 1574 2019 3 7 14 417.93 010 1575 2019 3 7 15 417.83 000 1576 2019 3 7 16 417.83 000 1577 2019 3 7 17 417.92 010 1578 2019 3 7 18 417.96 000 1579 2019 3 7 19 418.66 000 1580 2019 3 7 20 419.18 010 1581 2019 3 7 21 419.53 000 1582 2019 3 7 22 419.60 000 1583 2019 3 7 23 419.45 010 1584 2019 3 8 0 419.01 000 1585 2019 3 8 1 418.76 000 1586 2019 3 8 2 418.29 010 1587 2019 3 8 3 418.06 000 1588 2019 3 8 4 417.77 000 1589 2019 3 8 5 417.76 010 1590 2019 3 8 6 417.66 000 1591 2019 3 8 7 417.68 000 1592 2019 3 8 8 418.12 010 1593 2019 3 8 9 417.94 000 1594 2019 3 8 10 417.67 000 1595 2019 3 8 11 417.83 010 1596 2019 3 8 12 417.88 000 1597 2019 3 8 13 418.05 000 1598 2019 3 8 14 418.25 010 1599 2019 3 8 15 418.36 000 1600 2019 3 8 16 418.69 000 1601 2019 3 8 17 418.53 010 1602 2019 3 8 18 418.50 000 1603 2019 3 8 19 418.97 000 1604 2019 3 8 20 420.77 010 1605 2019 3 8 21 420.14 000 1606 2019 3 8 22 418.87 000 1607 2019 3 8 23 417.87 010 1608 2019 3 9 0 418.04 000 1609 2019 3 9 1 418.56 000 1610 2019 3 9 2 418.35 010 1611 2019 3 9 3 418.43 000 1612 2019 3 9 4 418.85 000 1613 2019 3 9 5 419.29 010 1614 2019 3 9 6 418.90 000 1615 2019 3 9 7 418.47 000 1616 2019 3 9 8 417.80 010 1617 2019 3 9 9 417.60 000 1618 2019 3 9 10 417.51 000 1619 2019 3 9 11 417.30 010 1620 2019 3 9 12 417.07 000 1621 2019 3 9 13 416.84 000 1622 2019 3 9 14 416.63 010 1623 2019 3 9 15 416.60 000 1624 2019 3 9 16 416.76 000 1625 2019 3 9 17 417.51 010 1626 2019 3 9 18 417.72 000 1627 2019 3 9 19 418.07 000 1628 2019 3 9 20 421.05 010 1629 2019 3 9 21 421.66 000 1630 2019 3 9 22 422.75 000 1631 2019 3 9 23 423.03 010 1632 2019 3 10 0 422.15 000 1633 2019 3 10 1 420.38 000 1634 2019 3 10 2 418.57 010 1635 2019 3 10 3 418.45 000 1636 2019 3 10 4 418.56 000 1637 2019 3 10 5 418.52 010 1638 2019 3 10 6 418.41 000 1639 2019 3 10 7 418.33 000 1640 2019 3 10 8 999.99 010 1641 2019 3 10 9 418.14 000 1642 2019 3 10 10 417.97 000 1643 2019 3 10 11 999.99 010 1644 2019 3 10 12 417.79 000 1645 2019 3 10 13 417.91 000 1646 2019 3 10 14 999.99 010 1647 2019 3 10 15 417.81 000 1648 2019 3 10 16 417.88 000 1649 2019 3 10 17 999.99 010 1650 2019 3 10 18 417.99 000 1651 2019 3 10 19 418.05 000 1652 2019 3 10 20 999.99 010 1653 2019 3 10 21 418.08 000 1654 2019 3 10 22 418.10 000 1655 2019 3 10 23 999.99 010 1656 2019 3 11 0 418.08 000 1657 2019 3 11 1 417.96 000 1658 2019 3 11 2 999.99 010 1659 2019 3 11 3 417.96 000 1660 2019 3 11 4 417.79 000 1661 2019 3 11 5 999.99 010 1662 2019 3 11 6 417.57 000 1663 2019 3 11 7 417.40 000 1664 2019 3 11 8 999.99 010 1665 2019 3 11 9 417.32 000 1666 2019 3 11 10 417.54 000 1667 2019 3 11 11 999.99 010 1668 2019 3 11 12 417.47 000 1669 2019 3 11 13 417.47 000 1670 2019 3 11 14 999.99 010 1671 2019 3 11 15 417.49 000 1672 2019 3 11 16 417.71 000 1673 2019 3 11 17 999.99 010 1674 2019 3 11 18 417.89 000 1675 2019 3 11 19 417.85 000 1676 2019 3 11 20 999.99 010 1677 2019 3 11 21 417.34 000 1678 2019 3 11 22 417.53 000 1679 2019 3 11 23 999.99 010 1680 2019 3 12 0 417.51 000 1681 2019 3 12 1 417.65 000 1682 2019 3 12 2 999.99 010 1683 2019 3 12 3 417.76 000 1684 2019 3 12 4 417.89 000 1685 2019 3 12 5 999.99 010 1686 2019 3 12 6 418.11 000 1687 2019 3 12 7 418.03 000 1688 2019 3 12 8 999.99 010 1689 2019 3 12 9 418.33 000 1690 2019 3 12 10 418.40 000 1691 2019 3 12 11 999.99 010 1692 2019 3 12 12 418.47 000 1693 2019 3 12 13 418.60 000 1694 2019 3 12 14 999.99 010 1695 2019 3 12 15 418.94 000 1696 2019 3 12 16 419.13 000 1697 2019 3 12 17 999.99 010 1698 2019 3 12 18 419.19 000 1699 2019 3 12 19 419.19 000 1700 2019 3 12 20 999.99 010 1701 2019 3 12 21 419.09 000 1702 2019 3 12 22 419.20 000 1703 2019 3 12 23 999.99 010 1704 2019 3 13 0 418.17 000 1705 2019 3 13 1 418.22 000 1706 2019 3 13 2 418.35 010 1707 2019 3 13 3 418.57 000 1708 2019 3 13 4 418.57 000 1709 2019 3 13 5 418.09 010 1710 2019 3 13 6 418.04 000 1711 2019 3 13 7 417.83 000 1712 2019 3 13 8 417.99 010 1713 2019 3 13 9 418.05 000 1714 2019 3 13 10 418.14 000 1715 2019 3 13 11 418.00 010 1716 2019 3 13 12 418.02 000 1717 2019 3 13 13 418.11 000 1718 2019 3 13 14 418.02 010 1719 2019 3 13 15 418.09 000 1720 2019 3 13 16 418.59 000 1721 2019 3 13 17 418.56 010 1722 2019 3 13 18 418.46 000 1723 2019 3 13 19 418.41 000 1724 2019 3 13 20 418.15 010 1725 2019 3 13 21 418.06 000 1726 2019 3 13 22 418.02 000 1727 2019 3 13 23 417.95 010 1728 2019 3 14 0 417.81 000 1729 2019 3 14 1 417.95 000 1730 2019 3 14 2 417.97 010 1731 2019 3 14 3 417.87 000 1732 2019 3 14 4 417.68 000 1733 2019 3 14 5 417.55 010 1734 2019 3 14 6 417.59 000 1735 2019 3 14 7 417.65 000 1736 2019 3 14 8 417.90 010 1737 2019 3 14 9 417.90 000 1738 2019 3 14 10 418.39 000 1739 2019 3 14 11 418.49 010 1740 2019 3 14 12 418.44 000 1741 2019 3 14 13 418.42 000 1742 2019 3 14 14 418.29 010 1743 2019 3 14 15 418.19 000 1744 2019 3 14 16 418.29 000 1745 2019 3 14 17 418.24 010 1746 2019 3 14 18 418.39 000 1747 2019 3 14 19 418.46 000 1748 2019 3 14 20 999.99 010 1749 2019 3 14 21 418.71 000 1750 2019 3 14 22 418.57 000 1751 2019 3 14 23 999.99 010 1752 2019 3 15 0 418.41 000 1753 2019 3 15 1 418.64 000 1754 2019 3 15 2 999.99 010 1755 2019 3 15 3 418.20 000 1756 2019 3 15 4 418.42 000 1757 2019 3 15 5 999.99 010 1758 2019 3 15 6 418.29 000 1759 2019 3 15 7 418.19 000 1760 2019 3 15 8 999.99 010 1761 2019 3 15 9 418.21 000 1762 2019 3 15 10 417.89 000 1763 2019 3 15 11 999.99 010 1764 2019 3 15 12 417.90 000 1765 2019 3 15 13 417.96 000 1766 2019 3 15 14 999.99 010 1767 2019 3 15 15 418.61 000 1768 2019 3 15 16 418.72 000 1769 2019 3 15 17 999.99 010 1770 2019 3 15 18 418.45 000 1771 2019 3 15 19 418.01 000 1772 2019 3 15 20 999.99 010 1773 2019 3 15 21 417.73 000 1774 2019 3 15 22 417.69 000 1775 2019 3 15 23 999.99 010 1776 2019 3 16 0 417.48 000 1777 2019 3 16 1 417.63 000 1778 2019 3 16 2 999.99 010 1779 2019 3 16 3 417.65 000 1780 2019 3 16 4 417.62 000 1781 2019 3 16 5 999.99 010 1782 2019 3 16 6 417.72 000 1783 2019 3 16 7 417.76 000 1784 2019 3 16 8 999.99 010 1785 2019 3 16 9 417.92 000 1786 2019 3 16 10 417.92 000 1787 2019 3 16 11 999.99 010 1788 2019 3 16 12 417.93 000 1789 2019 3 16 13 417.96 000 1790 2019 3 16 14 999.99 010 1791 2019 3 16 15 417.89 000 1792 2019 3 16 16 417.98 000 1793 2019 3 16 17 999.99 010 1794 2019 3 16 18 417.75 000 1795 2019 3 16 19 417.64 000 1796 2019 3 16 20 999.99 010 1797 2019 3 16 21 417.43 000 1798 2019 3 16 22 417.37 000 1799 2019 3 16 23 999.99 010 1800 2019 3 17 0 417.39 000 1801 2019 3 17 1 417.21 000 1802 2019 3 17 2 999.99 010 1803 2019 3 17 3 417.28 000 1804 2019 3 17 4 417.26 000 1805 2019 3 17 5 999.99 010 1806 2019 3 17 6 417.29 000 1807 2019 3 17 7 417.37 000 1808 2019 3 17 8 999.99 010 1809 2019 3 17 9 417.23 000 1810 2019 3 17 10 417.33 000 1811 2019 3 17 11 999.99 010 1812 2019 3 17 12 417.25 000 1813 2019 3 17 13 417.35 000 1814 2019 3 17 14 417.38 010 1815 2019 3 17 15 417.71 000 1816 2019 3 17 16 417.97 000 1817 2019 3 17 17 418.10 010 1818 2019 3 17 18 420.17 000 1819 2019 3 17 19 418.27 000 1820 2019 3 17 20 418.62 010 1821 2019 3 17 21 418.85 000 1822 2019 3 17 22 419.47 000 1823 2019 3 17 23 419.22 010 1824 2019 3 18 0 420.65 000 1825 2019 3 18 1 420.36 000 1826 2019 3 18 2 420.06 010 1827 2019 3 18 3 420.44 000 1828 2019 3 18 4 420.51 000 1829 2019 3 18 5 420.24 010 1830 2019 3 18 6 419.89 000 1831 2019 3 18 7 419.38 000 1832 2019 3 18 8 419.43 010 1833 2019 3 18 9 419.13 000 1834 2019 3 18 10 419.25 000 1835 2019 3 18 11 419.34 010 1836 2019 3 18 12 419.26 000 1837 2019 3 18 13 419.24 000 1838 2019 3 18 14 419.19 010 1839 2019 3 18 15 418.59 000 1840 2019 3 18 16 418.47 000 1841 2019 3 18 17 418.50 010 1842 2019 3 18 18 418.51 000 1843 2019 3 18 19 418.73 000 1844 2019 3 18 20 418.73 010 1845 2019 3 18 21 418.75 000 1846 2019 3 18 22 418.61 000 1847 2019 3 18 23 418.51 010 1848 2019 3 19 0 418.71 000 1849 2019 3 19 1 418.87 000 1850 2019 3 19 2 418.54 010 1851 2019 3 19 3 418.96 000 1852 2019 3 19 4 419.52 000 1853 2019 3 19 5 420.25 010 1854 2019 3 19 6 419.89 000 1855 2019 3 19 7 419.70 000 1856 2019 3 19 8 419.52 010 1857 2019 3 19 9 419.58 000 1858 2019 3 19 10 420.13 000 1859 2019 3 19 11 420.04 010 1860 2019 3 19 12 420.38 000 1861 2019 3 19 13 420.50 000 1862 2019 3 19 14 420.68 010 1863 2019 3 19 15 420.04 000 1864 2019 3 19 16 419.92 000 1865 2019 3 19 17 419.78 010 1866 2019 3 19 18 419.07 000 1867 2019 3 19 19 418.96 000 1868 2019 3 19 20 418.85 010 1869 2019 3 19 21 418.83 000 1870 2019 3 19 22 418.79 000 1871 2019 3 19 23 418.70 010 1872 2019 3 20 0 419.04 000 1873 2019 3 20 1 419.22 000 1874 2019 3 20 2 419.20 010 1875 2019 3 20 3 419.53 000 1876 2019 3 20 4 419.84 000 1877 2019 3 20 5 419.88 010 1878 2019 3 20 6 420.14 000 1879 2019 3 20 7 420.07 000 1880 2019 3 20 8 420.07 010 1881 2019 3 20 9 421.19 000 1882 2019 3 20 10 420.70 000 1883 2019 3 20 11 420.51 010 1884 2019 3 20 12 420.22 000 1885 2019 3 20 13 421.81 000 1886 2019 3 20 14 422.74 010 1887 2019 3 20 15 420.28 000 1888 2019 3 20 16 420.11 000 1889 2019 3 20 17 419.88 010 1890 2019 3 20 18 419.00 000 1891 2019 3 20 19 418.50 000 1892 2019 3 20 20 418.37 010 1893 2019 3 20 21 418.26 000 1894 2019 3 20 22 418.32 000 1895 2019 3 20 23 418.37 010 1896 2019 3 21 0 418.51 000 1897 2019 3 21 1 418.48 000 1898 2019 3 21 2 418.48 010 1899 2019 3 21 3 418.49 000 1900 2019 3 21 4 418.49 000 1901 2019 3 21 5 418.58 010 1902 2019 3 21 6 418.72 000 1903 2019 3 21 7 418.79 000 1904 2019 3 21 8 418.90 010 1905 2019 3 21 9 419.72 000 1906 2019 3 21 10 419.88 000 1907 2019 3 21 11 420.28 010 1908 2019 3 21 12 418.66 000 1909 2019 3 21 13 418.84 000 1910 2019 3 21 14 418.72 010 1911 2019 3 21 15 418.70 000 1912 2019 3 21 16 418.61 000 1913 2019 3 21 17 418.79 010 1914 2019 3 21 18 419.23 000 1915 2019 3 21 19 419.12 000 1916 2019 3 21 20 417.39 010 1917 2019 3 21 21 417.08 000 1918 2019 3 21 22 419.19 000 1919 2019 3 21 23 420.61 010 1920 2019 3 22 0 418.22 000 1921 2019 3 22 1 417.92 000 1922 2019 3 22 2 417.82 010 1923 2019 3 22 3 417.23 000 1924 2019 3 22 4 417.04 000 1925 2019 3 22 5 416.70 010 1926 2019 3 22 6 416.47 000 1927 2019 3 22 7 416.47 000 1928 2019 3 22 8 416.57 010 1929 2019 3 22 9 416.74 000 1930 2019 3 22 10 416.74 000 1931 2019 3 22 11 416.79 010 1932 2019 3 22 12 416.84 010 1933 2019 3 22 13 416.87 000 1934 2019 3 22 14 416.94 010 1935 2019 3 22 15 416.94 010 1936 2019 3 22 16 416.93 000 1937 2019 3 22 17 416.89 010 1938 2019 3 22 18 417.08 010 1939 2019 3 22 19 417.42 000 1940 2019 3 22 20 417.55 010 1941 2019 3 22 21 417.77 010 1942 2019 3 22 22 417.68 000 1943 2019 3 22 23 417.77 010 1944 2019 3 23 0 417.29 010 1945 2019 3 23 1 417.15 000 1946 2019 3 23 2 417.18 010 1947 2019 3 23 3 417.51 010 1948 2019 3 23 4 417.50 000 1949 2019 3 23 5 417.38 010 1950 2019 3 23 6 417.42 010 1951 2019 3 23 7 417.45 000 1952 2019 3 23 8 417.49 010 1953 2019 3 23 9 417.43 010 1954 2019 3 23 10 417.86 000 1955 2019 3 23 11 417.41 010 1956 2019 3 23 12 417.12 010 1957 2019 3 23 13 417.42 000 1958 2019 3 23 14 417.49 010 1959 2019 3 23 15 417.23 010 1960 2019 3 23 16 417.79 000 1961 2019 3 23 17 417.49 010 1962 2019 3 23 18 417.87 010 1963 2019 3 23 19 417.56 000 1964 2019 3 23 20 417.54 010 1965 2019 3 23 21 417.81 010 1966 2019 3 23 22 417.94 000 1967 2019 3 23 23 418.04 010 1968 2019 3 24 0 418.11 010 1969 2019 3 24 1 418.08 000 1970 2019 3 24 2 417.94 010 1971 2019 3 24 3 417.90 010 1972 2019 3 24 4 417.87 000 1973 2019 3 24 5 417.84 010 1974 2019 3 24 6 417.84 010 1975 2019 3 24 7 417.82 000 1976 2019 3 24 8 417.87 010 1977 2019 3 24 9 417.90 010 1978 2019 3 24 10 417.91 000 1979 2019 3 24 11 417.90 010 1980 2019 3 24 12 420.07 010 1981 2019 3 24 13 419.81 000 1982 2019 3 24 14 419.77 010 1983 2019 3 24 15 418.96 010 1984 2019 3 24 16 419.05 000 1985 2019 3 24 17 419.11 000 1986 2019 3 24 18 418.82 010 1987 2019 3 24 19 418.75 000 1988 2019 3 24 20 418.04 000 1989 2019 3 24 21 418.33 010 1990 2019 3 24 22 418.70 000 1991 2019 3 24 23 418.50 000 1992 2019 3 25 0 418.06 010 1993 2019 3 25 1 418.06 000 1994 2019 3 25 2 417.56 000 1995 2019 3 25 3 417.23 010 1996 2019 3 25 4 417.10 000 1997 2019 3 25 5 417.13 000 1998 2019 3 25 6 417.58 010 1999 2019 3 25 7 417.62 000 2000 2019 3 25 8 417.65 000 2001 2019 3 25 9 417.93 010 2002 2019 3 25 10 417.91 000 2003 2019 3 25 11 418.16 000 2004 2019 3 25 12 418.38 010 2005 2019 3 25 13 418.25 000 2006 2019 3 25 14 418.53 000 2007 2019 3 25 15 419.07 010 2008 2019 3 25 16 419.23 000 2009 2019 3 25 17 419.21 000 2010 2019 3 25 18 421.91 010 2011 2019 3 25 19 421.40 000 2012 2019 3 25 20 421.01 000 2013 2019 3 25 21 421.64 010 2014 2019 3 25 22 421.71 000 2015 2019 3 25 23 422.05 000 2016 2019 3 26 0 422.34 010 2017 2019 3 26 1 421.50 000 2018 2019 3 26 2 420.77 000 2019 2019 3 26 3 421.66 010 2020 2019 3 26 4 421.59 000 2021 2019 3 26 5 421.88 000 2022 2019 3 26 6 422.40 010 2023 2019 3 26 7 422.42 000 2024 2019 3 26 8 422.18 000 2025 2019 3 26 9 421.13 010 2026 2019 3 26 10 420.56 000 2027 2019 3 26 11 419.68 000 2028 2019 3 26 12 419.94 010 2029 2019 3 26 13 419.93 000 2030 2019 3 26 14 420.53 000 2031 2019 3 26 15 422.17 010 2032 2019 3 26 16 421.89 000 2033 2019 3 26 17 421.97 000 2034 2019 3 26 18 420.40 010 2035 2019 3 26 19 420.93 000 2036 2019 3 26 20 421.82 000 2037 2019 3 26 21 421.39 010 2038 2019 3 26 22 421.19 000 2039 2019 3 26 23 420.66 000 2040 2019 3 27 0 420.48 010 2041 2019 3 27 1 419.84 000 2042 2019 3 27 2 419.16 000 2043 2019 3 27 3 419.04 010 2044 2019 3 27 4 418.83 000 2045 2019 3 27 5 418.51 000 2046 2019 3 27 6 418.37 010 2047 2019 3 27 7 418.19 000 2048 2019 3 27 8 418.14 000 2049 2019 3 27 9 418.26 010 2050 2019 3 27 10 418.24 000 2051 2019 3 27 11 418.34 000 2052 2019 3 27 12 418.21 010 2053 2019 3 27 13 418.17 000 2054 2019 3 27 14 418.07 000 2055 2019 3 27 15 418.03 010 2056 2019 3 27 16 418.10 000 2057 2019 3 27 17 418.08 000 2058 2019 3 27 18 418.14 010 2059 2019 3 27 19 418.14 000 2060 2019 3 27 20 418.41 000 2061 2019 3 27 21 419.15 010 2062 2019 3 27 22 419.24 000 2063 2019 3 27 23 419.06 000 2064 2019 3 28 0 419.58 010 2065 2019 3 28 1 418.76 000 2066 2019 3 28 2 419.25 000 2067 2019 3 28 3 418.64 010 2068 2019 3 28 4 419.05 000 2069 2019 3 28 5 418.81 000 2070 2019 3 28 6 418.51 010 2071 2019 3 28 7 418.19 000 2072 2019 3 28 8 418.32 000 2073 2019 3 28 9 418.78 010 2074 2019 3 28 10 418.74 000 2075 2019 3 28 11 418.86 000 2076 2019 3 28 12 419.61 010 2077 2019 3 28 13 419.28 000 2078 2019 3 28 14 419.29 000 2079 2019 3 28 15 419.49 010 2080 2019 3 28 16 419.48 000 2081 2019 3 28 17 419.66 000 2082 2019 3 28 18 418.70 010 2083 2019 3 28 19 418.57 000 2084 2019 3 28 20 418.55 000 2085 2019 3 28 21 418.79 010 2086 2019 3 28 22 418.65 000 2087 2019 3 28 23 418.41 000 2088 2019 3 29 0 418.04 010 2089 2019 3 29 1 417.88 000 2090 2019 3 29 2 417.77 000 2091 2019 3 29 3 417.76 010 2092 2019 3 29 4 417.69 000 2093 2019 3 29 5 417.83 000 2094 2019 3 29 6 418.15 010 2095 2019 3 29 7 417.92 000 2096 2019 3 29 8 417.65 000 2097 2019 3 29 9 417.53 010 2098 2019 3 29 10 417.41 000 2099 2019 3 29 11 417.57 000 2100 2019 3 29 12 999.99 010 2101 2019 3 29 13 418.03 000 2102 2019 3 29 14 417.50 000 2103 2019 3 29 15 999.99 010 2104 2019 3 29 16 417.67 000 2105 2019 3 29 17 417.81 000 2106 2019 3 29 18 999.99 010 2107 2019 3 29 19 417.96 000 2108 2019 3 29 20 418.01 000 2109 2019 3 29 21 999.99 010 2110 2019 3 29 22 417.90 000 2111 2019 3 29 23 417.67 000 2112 2019 3 30 0 999.99 010 2113 2019 3 30 1 417.75 000 2114 2019 3 30 2 417.80 000 2115 2019 3 30 3 999.99 010 2116 2019 3 30 4 417.67 000 2117 2019 3 30 5 417.71 000 2118 2019 3 30 6 999.99 010 2119 2019 3 30 7 417.80 000 2120 2019 3 30 8 417.74 000 2121 2019 3 30 9 999.99 010 2122 2019 3 30 10 417.58 000 2123 2019 3 30 11 417.53 000 2124 2019 3 30 12 999.99 010 2125 2019 3 30 13 417.52 000 2126 2019 3 30 14 417.51 000 2127 2019 3 30 15 999.99 010 2128 2019 3 30 16 418.40 000 2129 2019 3 30 17 417.89 000 2130 2019 3 30 18 999.99 010 2131 2019 3 30 19 417.48 000 2132 2019 3 30 20 417.46 000 2133 2019 3 30 21 999.99 010 2134 2019 3 30 22 417.46 000 2135 2019 3 30 23 417.37 000 2136 2019 3 31 0 999.99 010 2137 2019 3 31 1 417.54 000 2138 2019 3 31 2 417.46 000 2139 2019 3 31 3 999.99 010 2140 2019 3 31 4 417.52 000 2141 2019 3 31 5 417.55 000 2142 2019 3 31 6 999.99 010 2143 2019 3 31 7 417.48 000 2144 2019 3 31 8 417.36 000 2145 2019 3 31 9 999.99 010 2146 2019 3 31 10 417.41 000 2147 2019 3 31 11 417.39 000 2148 2019 3 31 12 999.99 010 2149 2019 3 31 13 417.41 000 2150 2019 3 31 14 417.32 000 2151 2019 3 31 15 999.99 010 2152 2019 3 31 16 417.81 000 2153 2019 3 31 17 417.69 000 2154 2019 3 31 18 999.99 010 2155 2019 3 31 19 418.21 000 2156 2019 3 31 20 418.10 000 2157 2019 3 31 21 418.73 010 2158 2019 3 31 22 420.14 000 2159 2019 3 31 23 419.23 000 2160 2019 4 1 0 418.80 010 2161 2019 4 1 1 418.29 000 2162 2019 4 1 2 418.16 000 2163 2019 4 1 3 418.15 010 2164 2019 4 1 4 418.14 000 2165 2019 4 1 5 418.06 000 2166 2019 4 1 6 417.93 010 2167 2019 4 1 7 417.76 000 2168 2019 4 1 8 417.74 000 2169 2019 4 1 9 417.74 010 2170 2019 4 1 10 418.20 000 2171 2019 4 1 11 418.22 000 2172 2019 4 1 12 418.24 010 2173 2019 4 1 13 419.05 000 2174 2019 4 1 14 419.15 000 2175 2019 4 1 15 419.35 010 2176 2019 4 1 16 419.25 000 2177 2019 4 1 17 418.78 000 2178 2019 4 1 18 418.70 010 2179 2019 4 1 19 418.02 000 2180 2019 4 1 20 418.01 000 2181 2019 4 1 21 418.07 010 2182 2019 4 1 22 418.98 000 2183 2019 4 1 23 418.84 000 2184 2019 4 2 0 418.79 010 2185 2019 4 2 1 418.47 000 2186 2019 4 2 2 418.17 000 2187 2019 4 2 3 417.97 010 2188 2019 4 2 4 417.81 000 2189 2019 4 2 5 417.86 000 2190 2019 4 2 6 417.81 010 2191 2019 4 2 7 417.61 000 2192 2019 4 2 8 417.59 000 2193 2019 4 2 9 417.74 010 2194 2019 4 2 10 417.98 000 2195 2019 4 2 11 418.13 000 2196 2019 4 2 12 418.14 010 2197 2019 4 2 13 417.96 000 2198 2019 4 2 14 418.17 000 2199 2019 4 2 15 418.89 010 2200 2019 4 2 16 418.75 000 2201 2019 4 2 17 419.12 000 2202 2019 4 2 18 419.25 010 2203 2019 4 2 19 419.13 000 2204 2019 4 2 20 419.52 000 2205 2019 4 2 21 419.69 010 2206 2019 4 2 22 419.14 000 2207 2019 4 2 23 419.07 000 2208 2019 4 3 0 419.00 010 2209 2019 4 3 1 418.30 000 2210 2019 4 3 2 418.29 000 2211 2019 4 3 3 418.39 010 2212 2019 4 3 4 418.14 000 2213 2019 4 3 5 417.59 000 2214 2019 4 3 6 417.39 010 2215 2019 4 3 7 417.66 000 2216 2019 4 3 8 417.70 000 2217 2019 4 3 9 417.78 010 2218 2019 4 3 10 418.27 000 2219 2019 4 3 11 418.65 000 2220 2019 4 3 12 418.65 010 2221 2019 4 3 13 418.57 000 2222 2019 4 3 14 418.34 000 2223 2019 4 3 15 418.44 010 2224 2019 4 3 16 419.06 000 2225 2019 4 3 17 419.04 000 2226 2019 4 3 18 419.56 010 2227 2019 4 3 19 419.42 000 2228 2019 4 3 20 419.38 000 2229 2019 4 3 21 419.65 010 2230 2019 4 3 22 419.05 000 2231 2019 4 3 23 418.84 000 2232 2019 4 4 0 418.79 010 2233 2019 4 4 1 418.35 000 2234 2019 4 4 2 418.29 000 2235 2019 4 4 3 418.34 010 2236 2019 4 4 4 418.32 000 2237 2019 4 4 5 418.19 000 2238 2019 4 4 6 418.04 010 2239 2019 4 4 7 418.20 000 2240 2019 4 4 8 418.24 000 2241 2019 4 4 9 418.65 010 2242 2019 4 4 10 418.95 000 2243 2019 4 4 11 418.70 000 2244 2019 4 4 12 418.81 010 2245 2019 4 4 13 419.61 000 2246 2019 4 4 14 420.04 000 2247 2019 4 4 15 420.24 010 2248 2019 4 4 16 420.10 000 2249 2019 4 4 17 420.22 000 2250 2019 4 4 18 420.47 010 2251 2019 4 4 19 420.36 000 2252 2019 4 4 20 420.24 000 2253 2019 4 4 21 421.04 010 2254 2019 4 4 22 420.96 000 2255 2019 4 4 23 420.90 000 2256 2019 4 5 0 421.12 010 2257 2019 4 5 1 420.76 000 2258 2019 4 5 2 420.97 000 2259 2019 4 5 3 420.99 010 2260 2019 4 5 4 419.41 000 2261 2019 4 5 5 419.00 000 2262 2019 4 5 6 418.87 010 2263 2019 4 5 7 418.80 000 2264 2019 4 5 8 418.77 000 2265 2019 4 5 9 418.78 010 2266 2019 4 5 10 419.14 010 2267 2019 4 5 11 419.43 000 2268 2019 4 5 12 419.25 010 2269 2019 4 5 13 419.21 010 2270 2019 4 5 14 419.21 000 2271 2019 4 5 15 419.75 010 2272 2019 4 5 16 420.59 010 2273 2019 4 5 17 419.88 000 2274 2019 4 5 18 419.53 010 2275 2019 4 5 19 419.65 010 2276 2019 4 5 20 421.50 000 2277 2019 4 5 21 421.55 010 2278 2019 4 5 22 418.27 010 2279 2019 4 5 23 418.45 000 2280 2019 4 6 0 418.65 010 2281 2019 4 6 1 417.83 010 2282 2019 4 6 2 418.65 000 2283 2019 4 6 3 419.13 010 2284 2019 4 6 4 417.89 010 2285 2019 4 6 5 417.92 000 2286 2019 4 6 6 417.71 010 2287 2019 4 6 7 417.76 010 2288 2019 4 6 8 417.65 000 2289 2019 4 6 9 417.80 010 2290 2019 4 6 10 418.03 010 2291 2019 4 6 11 418.17 000 2292 2019 4 6 12 418.55 010 2293 2019 4 6 13 418.65 010 2294 2019 4 6 14 418.73 000 2295 2019 4 6 15 419.07 010 2296 2019 4 6 16 419.41 010 2297 2019 4 6 17 420.14 000 2298 2019 4 6 18 420.57 010 2299 2019 4 6 19 421.06 010 2300 2019 4 6 20 420.76 000 2301 2019 4 6 21 420.86 010 2302 2019 4 6 22 420.25 010 2303 2019 4 6 23 420.18 000 2304 2019 4 7 0 420.09 010 2305 2019 4 7 1 420.12 010 2306 2019 4 7 2 419.53 000 2307 2019 4 7 3 418.78 010 2308 2019 4 7 4 418.97 010 2309 2019 4 7 5 418.93 000 2310 2019 4 7 6 418.72 010 2311 2019 4 7 7 418.84 010 2312 2019 4 7 8 418.86 000 2313 2019 4 7 9 419.03 010 2314 2019 4 7 10 419.57 010 2315 2019 4 7 11 419.35 000 2316 2019 4 7 12 418.87 010 2317 2019 4 7 13 419.18 010 2318 2019 4 7 14 418.99 000 2319 2019 4 7 15 418.90 010 2320 2019 4 7 16 419.88 010 2321 2019 4 7 17 420.08 000 2322 2019 4 7 18 419.97 000 2323 2019 4 7 19 420.05 010 2324 2019 4 7 20 419.37 000 2325 2019 4 7 21 418.85 000 2326 2019 4 7 22 418.73 010 2327 2019 4 7 23 418.63 000 2328 2019 4 8 0 418.61 000 2329 2019 4 8 1 418.63 010 2330 2019 4 8 2 418.50 000 2331 2019 4 8 3 418.35 000 2332 2019 4 8 4 420.18 010 2333 2019 4 8 5 420.42 000 2334 2019 4 8 6 420.88 000 2335 2019 4 8 7 418.72 010 2336 2019 4 8 8 418.73 000 2337 2019 4 8 9 418.87 000 2338 2019 4 8 10 419.06 010 2339 2019 4 8 11 418.90 000 2340 2019 4 8 12 418.49 000 2341 2019 4 8 13 418.87 010 2342 2019 4 8 14 418.06 000 2343 2019 4 8 15 419.12 000 2344 2019 4 8 16 420.45 010 2345 2019 4 8 17 420.21 000 2346 2019 4 8 18 419.77 000 2347 2019 4 8 19 419.63 010 2348 2019 4 8 20 419.61 000 2349 2019 4 8 21 420.18 000 2350 2019 4 8 22 419.05 010 2351 2019 4 8 23 418.51 000 2352 2019 4 9 0 418.31 000 2353 2019 4 9 1 418.27 010 2354 2019 4 9 2 417.99 000 2355 2019 4 9 3 417.92 000 2356 2019 4 9 4 417.81 010 2357 2019 4 9 5 417.67 000 2358 2019 4 9 6 417.59 000 2359 2019 4 9 7 417.41 010 2360 2019 4 9 8 417.41 000 2361 2019 4 9 9 417.53 000 2362 2019 4 9 10 417.94 010 2363 2019 4 9 11 417.86 000 2364 2019 4 9 12 418.44 000 2365 2019 4 9 13 417.92 010 2366 2019 4 9 14 417.79 000 2367 2019 4 9 15 417.78 000 2368 2019 4 9 16 417.23 010 2369 2019 4 9 17 417.72 000 2370 2019 4 9 18 417.31 000 2371 2019 4 9 19 417.53 010 2372 2019 4 9 20 417.50 000 2373 2019 4 9 21 417.58 000 2374 2019 4 9 22 418.02 010 2375 2019 4 9 23 417.92 000 2376 2019 4 10 0 417.44 000 2377 2019 4 10 1 417.21 010 2378 2019 4 10 2 416.93 000 2379 2019 4 10 3 416.77 000 2380 2019 4 10 4 416.74 010 2381 2019 4 10 5 416.72 000 2382 2019 4 10 6 416.79 000 2383 2019 4 10 7 416.80 010 2384 2019 4 10 8 416.74 000 2385 2019 4 10 9 416.70 000 2386 2019 4 10 10 416.73 010 2387 2019 4 10 11 416.71 000 2388 2019 4 10 12 416.67 000 2389 2019 4 10 13 416.72 010 2390 2019 4 10 14 416.73 000 2391 2019 4 10 15 416.79 000 2392 2019 4 10 16 416.81 010 2393 2019 4 10 17 416.82 000 2394 2019 4 10 18 416.88 000 2395 2019 4 10 19 416.91 010 2396 2019 4 10 20 416.93 000 2397 2019 4 10 21 416.85 000 2398 2019 4 10 22 416.73 010 2399 2019 4 10 23 416.78 000 2400 2019 4 11 0 416.81 000 2401 2019 4 11 1 416.92 010 2402 2019 4 11 2 416.78 000 2403 2019 4 11 3 416.80 000 2404 2019 4 11 4 416.84 010 2405 2019 4 11 5 416.77 000 2406 2019 4 11 6 416.72 000 2407 2019 4 11 7 416.70 010 2408 2019 4 11 8 416.65 000 2409 2019 4 11 9 416.74 000 2410 2019 4 11 10 416.64 010 2411 2019 4 11 11 416.68 000 2412 2019 4 11 12 416.63 000 2413 2019 4 11 13 416.71 010 2414 2019 4 11 14 416.61 000 2415 2019 4 11 15 416.56 000 2416 2019 4 11 16 416.73 010 2417 2019 4 11 17 417.50 000 2418 2019 4 11 18 419.43 000 2419 2019 4 11 19 422.23 010 2420 2019 4 11 20 421.51 000 2421 2019 4 11 21 421.25 000 2422 2019 4 11 22 421.76 010 2423 2019 4 11 23 421.64 000 2424 2019 4 12 0 421.28 000 2425 2019 4 12 1 420.74 010 2426 2019 4 12 2 419.85 000 2427 2019 4 12 3 419.27 000 2428 2019 4 12 4 419.37 010 2429 2019 4 12 5 419.29 000 2430 2019 4 12 6 419.50 000 2431 2019 4 12 7 418.46 010 2432 2019 4 12 8 418.40 000 2433 2019 4 12 9 418.65 000 2434 2019 4 12 10 419.96 010 2435 2019 4 12 11 420.12 000 2436 2019 4 12 12 420.49 000 2437 2019 4 12 13 999.99 010 2438 2019 4 12 14 420.68 000 2439 2019 4 12 15 420.72 000 2440 2019 4 12 16 999.99 010 2441 2019 4 12 17 420.37 000 2442 2019 4 12 18 421.58 000 2443 2019 4 12 19 999.99 010 2444 2019 4 12 20 419.03 000 2445 2019 4 12 21 419.01 000 2446 2019 4 12 22 999.99 010 2447 2019 4 12 23 421.46 000 2448 2019 4 13 0 423.25 000 2449 2019 4 13 1 999.99 010 2450 2019 4 13 2 420.33 000 2451 2019 4 13 3 420.21 000 2452 2019 4 13 4 999.99 010 2453 2019 4 13 5 420.29 000 2454 2019 4 13 6 420.79 000 2455 2019 4 13 7 999.99 010 2456 2019 4 13 8 421.11 000 2457 2019 4 13 9 420.71 000 2458 2019 4 13 10 999.99 010 2459 2019 4 13 11 421.31 000 2460 2019 4 13 12 421.27 000 2461 2019 4 13 13 999.99 010 2462 2019 4 13 14 420.45 000 2463 2019 4 13 15 419.85 000 2464 2019 4 13 16 999.99 010 2465 2019 4 13 17 418.61 000 2466 2019 4 13 18 419.13 000 2467 2019 4 13 19 999.99 010 2468 2019 4 13 20 417.28 000 2469 2019 4 13 21 417.90 000 2470 2019 4 13 22 999.99 010 2471 2019 4 13 23 418.17 000 2472 2019 4 14 0 418.25 000 2473 2019 4 14 1 999.99 010 2474 2019 4 14 2 418.18 000 2475 2019 4 14 3 418.74 000 2476 2019 4 14 4 999.99 010 2477 2019 4 14 5 419.05 000 2478 2019 4 14 6 418.95 000 2479 2019 4 14 7 999.99 010 2480 2019 4 14 8 418.96 000 2481 2019 4 14 9 418.80 000 2482 2019 4 14 10 999.99 010 2483 2019 4 14 11 418.38 000 2484 2019 4 14 12 418.41 000 2485 2019 4 14 13 999.99 010 2486 2019 4 14 14 418.25 000 2487 2019 4 14 15 418.13 000 2488 2019 4 14 16 999.99 010 2489 2019 4 14 17 417.41 000 2490 2019 4 14 18 417.17 000 2491 2019 4 14 19 999.99 010 2492 2019 4 14 20 417.34 000 2493 2019 4 14 21 417.34 000 2494 2019 4 14 22 999.99 010 2495 2019 4 14 23 417.38 000 2496 2019 4 15 0 417.37 000 2497 2019 4 15 1 999.99 010 2498 2019 4 15 2 416.99 000 2499 2019 4 15 3 416.80 000 2500 2019 4 15 4 999.99 010 2501 2019 4 15 5 416.47 000 2502 2019 4 15 6 416.72 000 2503 2019 4 15 7 999.99 010 2504 2019 4 15 8 418.31 000 2505 2019 4 15 9 418.77 000 2506 2019 4 15 10 417.75 010 2507 2019 4 15 11 418.22 000 2508 2019 4 15 12 418.40 000 2509 2019 4 15 13 418.75 010 2510 2019 4 15 14 419.49 000 2511 2019 4 15 15 419.78 000 2512 2019 4 15 16 419.80 010 2513 2019 4 15 17 419.90 000 2514 2019 4 15 18 421.32 000 2515 2019 4 15 19 420.09 010 2516 2019 4 15 20 419.39 000 2517 2019 4 15 21 419.33 000 2518 2019 4 15 22 419.30 010 2519 2019 4 15 23 418.60 000 2520 2019 4 16 0 418.75 000 2521 2019 4 16 1 418.80 010 2522 2019 4 16 2 418.19 010 2523 2019 4 16 3 418.05 010 2524 2019 4 16 4 417.82 000 2525 2019 4 16 5 418.00 000 2526 2019 4 16 6 418.42 010 2527 2019 4 16 7 418.68 000 2528 2019 4 16 8 418.45 000 2529 2019 4 16 9 418.80 010 2530 2019 4 16 10 419.04 000 2531 2019 4 16 11 419.09 000 2532 2019 4 16 12 419.29 010 2533 2019 4 16 13 419.13 000 2534 2019 4 16 14 419.10 000 2535 2019 4 16 15 421.19 010 2536 2019 4 16 16 420.64 000 2537 2019 4 16 17 419.01 000 2538 2019 4 16 18 418.44 010 2539 2019 4 16 19 418.13 000 2540 2019 4 16 20 418.10 000 2541 2019 4 16 21 418.62 010 2542 2019 4 16 22 418.59 000 2543 2019 4 16 23 418.74 000 2544 2019 4 17 0 419.83 010 2545 2019 4 17 1 419.42 000 2546 2019 4 17 2 419.12 000 2547 2019 4 17 3 419.17 010 2548 2019 4 17 4 419.03 000 2549 2019 4 17 5 418.93 000 2550 2019 4 17 6 419.03 010 2551 2019 4 17 7 418.87 000 2552 2019 4 17 8 418.60 000 2553 2019 4 17 9 419.54 010 2554 2019 4 17 10 419.52 000 2555 2019 4 17 11 420.58 000 2556 2019 4 17 12 999.99 010 2557 2019 4 17 13 418.50 000 2558 2019 4 17 14 418.80 000 2559 2019 4 17 15 999.99 010 2560 2019 4 17 16 418.74 000 2561 2019 4 17 17 419.02 000 2562 2019 4 17 18 999.99 010 2563 2019 4 17 19 420.54 000 2564 2019 4 17 20 420.30 000 2565 2019 4 17 21 999.99 010 2566 2019 4 17 22 420.57 000 2567 2019 4 17 23 421.53 000 2568 2019 4 18 0 999.99 010 2569 2019 4 18 1 422.20 000 2570 2019 4 18 2 421.76 000 2571 2019 4 18 3 999.99 010 2572 2019 4 18 4 421.50 000 2573 2019 4 18 5 421.22 000 2574 2019 4 18 6 999.99 010 2575 2019 4 18 7 421.34 000 2576 2019 4 18 8 421.47 000 2577 2019 4 18 9 999.99 010 2578 2019 4 18 10 420.43 000 2579 2019 4 18 11 420.52 000 2580 2019 4 18 12 999.99 010 2581 2019 4 18 13 421.39 000 2582 2019 4 18 14 420.80 000 2583 2019 4 18 15 999.99 010 2584 2019 4 18 16 420.99 000 2585 2019 4 18 17 420.81 000 2586 2019 4 18 18 999.99 010 2587 2019 4 18 19 420.48 000 2588 2019 4 18 20 420.40 000 2589 2019 4 18 21 999.99 010 2590 2019 4 18 22 420.08 000 2591 2019 4 18 23 419.68 000 2592 2019 4 19 0 999.99 010 2593 2019 4 19 1 419.56 000 2594 2019 4 19 2 419.60 000 2595 2019 4 19 3 999.99 010 2596 2019 4 19 4 419.31 000 2597 2019 4 19 5 419.23 000 2598 2019 4 19 6 999.99 010 2599 2019 4 19 7 417.44 000 2600 2019 4 19 8 417.04 000 2601 2019 4 19 9 999.99 010 2602 2019 4 19 10 419.06 000 2603 2019 4 19 11 419.45 000 2604 2019 4 19 12 999.99 010 2605 2019 4 19 13 418.26 000 2606 2019 4 19 14 418.44 000 2607 2019 4 19 15 999.99 010 2608 2019 4 19 16 418.42 000 2609 2019 4 19 17 418.53 000 2610 2019 4 19 18 999.99 010 2611 2019 4 19 19 418.60 000 2612 2019 4 19 20 418.65 000 2613 2019 4 19 21 999.99 010 2614 2019 4 19 22 418.99 000 2615 2019 4 19 23 418.65 000 2616 2019 4 20 0 999.99 010 2617 2019 4 20 1 418.38 000 2618 2019 4 20 2 418.87 000 2619 2019 4 20 3 999.99 010 2620 2019 4 20 4 418.50 000 2621 2019 4 20 5 418.65 000 2622 2019 4 20 6 999.99 010 2623 2019 4 20 7 418.66 000 2624 2019 4 20 8 418.79 000 2625 2019 4 20 9 418.67 010 2626 2019 4 20 10 418.85 000 2627 2019 4 20 11 418.32 000 2628 2019 4 20 12 418.15 010 2629 2019 4 20 13 419.78 000 2630 2019 4 20 14 419.07 000 2631 2019 4 20 15 418.95 010 2632 2019 4 20 16 421.85 000 2633 2019 4 20 17 424.23 000 2634 2019 4 20 18 422.11 010 2635 2019 4 20 19 421.64 000 2636 2019 4 20 20 421.25 000 2637 2019 4 20 21 420.76 010 2638 2019 4 20 22 421.51 000 2639 2019 4 20 23 421.57 000 2640 2019 4 21 0 421.23 010 2641 2019 4 21 1 420.71 000 2642 2019 4 21 2 421.14 000 2643 2019 4 21 3 420.41 010 2644 2019 4 21 4 419.42 000 2645 2019 4 21 5 419.80 000 2646 2019 4 21 6 419.90 010 2647 2019 4 21 7 419.79 000 2648 2019 4 21 8 419.67 000 2649 2019 4 21 9 419.46 010 2650 2019 4 21 10 419.02 000 2651 2019 4 21 11 418.90 000 2652 2019 4 21 12 418.83 010 2653 2019 4 21 13 418.67 000 2654 2019 4 21 14 419.10 000 2655 2019 4 21 15 419.18 010 2656 2019 4 21 16 418.92 000 2657 2019 4 21 17 418.63 000 2658 2019 4 21 18 418.63 010 2659 2019 4 21 19 418.04 000 2660 2019 4 21 20 417.96 000 2661 2019 4 21 21 417.75 010 2662 2019 4 21 22 417.52 000 2663 2019 4 21 23 417.37 000 2664 2019 4 22 0 417.47 010 2665 2019 4 22 1 417.47 000 2666 2019 4 22 2 417.51 000 2667 2019 4 22 3 417.56 010 2668 2019 4 22 4 417.68 000 2669 2019 4 22 5 417.76 000 2670 2019 4 22 6 417.81 010 2671 2019 4 22 7 418.23 000 2672 2019 4 22 8 418.24 000 2673 2019 4 22 9 418.35 010 2674 2019 4 22 10 418.36 000 2675 2019 4 22 11 419.05 000 2676 2019 4 22 12 417.83 010 2677 2019 4 22 13 417.83 000 2678 2019 4 22 14 418.37 000 2679 2019 4 22 15 418.61 010 2680 2019 4 22 16 420.25 000 2681 2019 4 22 17 421.66 000 2682 2019 4 22 18 420.21 010 2683 2019 4 22 19 421.17 000 2684 2019 4 22 20 420.79 000 2685 2019 4 22 21 421.16 010 2686 2019 4 22 22 420.12 000 2687 2019 4 22 23 419.54 000 2688 2019 4 23 0 419.58 010 2689 2019 4 23 1 420.06 000 2690 2019 4 23 2 420.80 000 2691 2019 4 23 3 419.95 010 2692 2019 4 23 4 421.43 000 2693 2019 4 23 5 419.66 000 2694 2019 4 23 6 419.95 010 2695 2019 4 23 7 419.36 000 2696 2019 4 23 8 419.33 000 2697 2019 4 23 9 418.90 010 2698 2019 4 23 10 418.69 000 2699 2019 4 23 11 418.42 000 2700 2019 4 23 12 418.29 010 2701 2019 4 23 13 417.58 000 2702 2019 4 23 14 417.61 000 2703 2019 4 23 15 417.54 010 2704 2019 4 23 16 417.27 000 2705 2019 4 23 17 417.08 000 2706 2019 4 23 18 416.87 010 2707 2019 4 23 19 416.98 000 2708 2019 4 23 20 417.11 000 2709 2019 4 23 21 417.12 010 2710 2019 4 23 22 416.99 000 2711 2019 4 23 23 417.06 000 2712 2019 4 24 0 416.98 010 2713 2019 4 24 1 417.38 000 2714 2019 4 24 2 417.29 000 2715 2019 4 24 3 417.44 010 2716 2019 4 24 4 999.99 010 2717 2019 4 24 5 999.99 010 2718 2019 4 24 6 417.64 000 2719 2019 4 24 7 418.27 000 2720 2019 4 24 8 999.99 010 2721 2019 4 24 9 416.82 000 2722 2019 4 24 10 416.58 000 2723 2019 4 24 11 999.99 010 2724 2019 4 24 12 417.10 000 2725 2019 4 24 13 417.23 000 2726 2019 4 24 14 999.99 010 2727 2019 4 24 15 416.50 000 2728 2019 4 24 16 416.47 000 2729 2019 4 24 17 999.99 010 2730 2019 4 24 18 416.44 000 2731 2019 4 24 19 415.88 000 2732 2019 4 24 20 999.99 010 2733 2019 4 24 21 415.87 000 2734 2019 4 24 22 415.70 000 2735 2019 4 24 23 999.99 010 2736 2019 4 25 0 415.41 000 2737 2019 4 25 1 418.37 000 2738 2019 4 25 2 999.99 010 2739 2019 4 25 3 417.99 000 2740 2019 4 25 4 417.94 000 2741 2019 4 25 5 417.59 010 2742 2019 4 25 6 417.37 000 2743 2019 4 25 7 417.80 000 2744 2019 4 25 8 418.24 010 2745 2019 4 25 9 419.15 000 2746 2019 4 25 10 419.07 000 2747 2019 4 25 11 418.99 010 2748 2019 4 25 12 419.06 000 2749 2019 4 25 13 419.01 000 2750 2019 4 25 14 418.97 010 2751 2019 4 25 15 419.32 000 2752 2019 4 25 16 419.28 000 2753 2019 4 25 17 419.22 010 2754 2019 4 25 18 418.99 000 2755 2019 4 25 19 418.85 000 2756 2019 4 25 20 418.78 010 2757 2019 4 25 21 418.46 000 2758 2019 4 25 22 418.29 000 2759 2019 4 25 23 418.35 010 2760 2019 4 26 0 418.11 000 2761 2019 4 26 1 418.13 000 2762 2019 4 26 2 418.11 010 2763 2019 4 26 3 418.26 000 2764 2019 4 26 4 418.04 000 2765 2019 4 26 5 417.85 010 2766 2019 4 26 6 417.92 000 2767 2019 4 26 7 417.68 000 2768 2019 4 26 8 417.63 010 2769 2019 4 26 9 417.79 000 2770 2019 4 26 10 417.86 000 2771 2019 4 26 11 417.89 010 2772 2019 4 26 12 417.96 000 2773 2019 4 26 13 417.79 000 2774 2019 4 26 14 417.82 010 2775 2019 4 26 15 417.60 000 2776 2019 4 26 16 417.78 000 2777 2019 4 26 17 417.88 010 2778 2019 4 26 18 417.87 000 2779 2019 4 26 19 417.75 000 2780 2019 4 26 20 417.77 010 2781 2019 4 26 21 417.83 000 2782 2019 4 26 22 417.79 000 2783 2019 4 26 23 417.60 010 2784 2019 4 27 0 417.51 000 2785 2019 4 27 1 417.59 000 2786 2019 4 27 2 417.55 010 2787 2019 4 27 3 417.50 000 2788 2019 4 27 4 417.33 000 2789 2019 4 27 5 417.32 010 2790 2019 4 27 6 417.14 000 2791 2019 4 27 7 416.98 000 2792 2019 4 27 8 417.24 010 2793 2019 4 27 9 417.32 000 2794 2019 4 27 10 417.12 000 2795 2019 4 27 11 417.14 010 2796 2019 4 27 12 417.57 000 2797 2019 4 27 13 417.65 000 2798 2019 4 27 14 417.64 010 2799 2019 4 27 15 417.81 000 2800 2019 4 27 16 417.72 000 2801 2019 4 27 17 417.87 010 2802 2019 4 27 18 418.76 000 2803 2019 4 27 19 420.10 000 2804 2019 4 27 20 420.71 010 2805 2019 4 27 21 418.94 000 2806 2019 4 27 22 418.56 000 2807 2019 4 27 23 418.46 010 2808 2019 4 28 0 417.47 000 2809 2019 4 28 1 417.40 000 2810 2019 4 28 2 417.37 010 2811 2019 4 28 3 419.19 000 2812 2019 4 28 4 418.43 000 2813 2019 4 28 5 418.37 010 2814 2019 4 28 6 417.95 000 2815 2019 4 28 7 417.83 000 2816 2019 4 28 8 417.81 010 2817 2019 4 28 9 417.76 000 2818 2019 4 28 10 418.14 000 2819 2019 4 28 11 418.17 010 2820 2019 4 28 12 417.63 000 2821 2019 4 28 13 417.19 000 2822 2019 4 28 14 416.70 010 2823 2019 4 28 15 416.30 000 2824 2019 4 28 16 415.86 000 2825 2019 4 28 17 415.78 010 2826 2019 4 28 18 416.27 000 2827 2019 4 28 19 422.39 100 2828 2019 4 28 20 428.57 110 2829 2019 4 28 21 426.11 100 2830 2019 4 28 22 423.92 000 2831 2019 4 28 23 421.22 010 2832 2019 4 29 0 420.25 000 2833 2019 4 29 1 419.88 000 2834 2019 4 29 2 419.62 010 2835 2019 4 29 3 419.61 000 2836 2019 4 29 4 419.70 000 2837 2019 4 29 5 419.70 010 2838 2019 4 29 6 419.67 000 2839 2019 4 29 7 419.30 000 2840 2019 4 29 8 418.80 010 2841 2019 4 29 9 418.74 000 2842 2019 4 29 10 418.81 000 2843 2019 4 29 11 420.53 010 2844 2019 4 29 12 419.93 000 2845 2019 4 29 13 419.67 000 2846 2019 4 29 14 419.48 010 2847 2019 4 29 15 419.74 000 2848 2019 4 29 16 419.88 000 2849 2019 4 29 17 419.95 010 2850 2019 4 29 18 420.03 000 2851 2019 4 29 19 419.92 000 2852 2019 4 29 20 419.90 010 2853 2019 4 29 21 419.92 000 2854 2019 4 29 22 419.95 000 2855 2019 4 29 23 419.96 010 2856 2019 4 30 0 420.07 010 2857 2019 4 30 1 419.86 000 2858 2019 4 30 2 419.10 010 2859 2019 4 30 3 418.73 010 2860 2019 4 30 4 417.82 000 2861 2019 4 30 5 418.27 010 2862 2019 4 30 6 418.35 010 2863 2019 4 30 7 417.52 000 2864 2019 4 30 8 416.85 010 2865 2019 4 30 9 416.26 010 2866 2019 4 30 10 416.22 000 2867 2019 4 30 11 416.17 010 2868 2019 4 30 12 416.40 010 2869 2019 4 30 13 416.08 000 2870 2019 4 30 14 415.93 010 2871 2019 4 30 15 416.36 010 2872 2019 4 30 16 416.55 000 2873 2019 4 30 17 416.45 010 2874 2019 4 30 18 416.48 010 2875 2019 4 30 19 416.51 000 2876 2019 4 30 20 416.73 010 2877 2019 4 30 21 417.04 010 2878 2019 4 30 22 416.85 000 2879 2019 4 30 23 416.52 010 2880 2019 5 1 0 416.19 010 2881 2019 5 1 1 415.99 000 2882 2019 5 1 2 415.87 010 2883 2019 5 1 3 415.87 010 2884 2019 5 1 4 415.78 000 2885 2019 5 1 5 415.60 010 2886 2019 5 1 6 415.76 010 2887 2019 5 1 7 415.69 000 2888 2019 5 1 8 415.76 010 2889 2019 5 1 9 415.85 010 2890 2019 5 1 10 415.75 000 2891 2019 5 1 11 415.65 010 2892 2019 5 1 12 415.60 010 2893 2019 5 1 13 415.56 000 2894 2019 5 1 14 415.52 010 2895 2019 5 1 15 415.63 010 2896 2019 5 1 16 415.52 000 2897 2019 5 1 17 415.88 010 2898 2019 5 1 18 416.07 010 2899 2019 5 1 19 417.43 000 2900 2019 5 1 20 417.59 010 2901 2019 5 1 21 417.09 010 2902 2019 5 1 22 416.16 000 2903 2019 5 1 23 416.84 010 2904 2019 5 2 0 421.30 010 2905 2019 5 2 1 421.86 000 2906 2019 5 2 2 418.82 010 2907 2019 5 2 3 416.58 010 2908 2019 5 2 4 417.51 000 2909 2019 5 2 5 418.16 000 2910 2019 5 2 6 417.89 010 2911 2019 5 2 7 418.52 000 2912 2019 5 2 8 418.61 000 2913 2019 5 2 9 417.68 010 2914 2019 5 2 10 417.73 000 2915 2019 5 2 11 417.76 000 2916 2019 5 2 12 420.09 010 2917 2019 5 2 13 419.95 000 2918 2019 5 2 14 419.45 000 2919 2019 5 2 15 419.93 010 2920 2019 5 2 16 420.18 000 2921 2019 5 2 17 420.81 000 2922 2019 5 2 18 421.94 010 2923 2019 5 2 19 421.05 000 2924 2019 5 2 20 420.31 000 2925 2019 5 2 21 422.89 010 2926 2019 5 2 22 420.75 000 2927 2019 5 2 23 419.63 000 2928 2019 5 3 0 419.22 010 2929 2019 5 3 1 418.72 000 2930 2019 5 3 2 418.10 000 2931 2019 5 3 3 417.72 010 2932 2019 5 3 4 417.21 000 2933 2019 5 3 5 417.21 000 2934 2019 5 3 6 416.87 010 2935 2019 5 3 7 416.97 000 2936 2019 5 3 8 417.32 000 2937 2019 5 3 9 418.89 010 2938 2019 5 3 10 419.61 000 2939 2019 5 3 11 419.26 000 2940 2019 5 3 12 419.58 010 2941 2019 5 3 13 419.45 000 2942 2019 5 3 14 418.45 000 2943 2019 5 3 15 418.49 010 2944 2019 5 3 16 419.27 000 2945 2019 5 3 17 421.16 000 2946 2019 5 3 18 421.03 010 2947 2019 5 3 19 421.43 000 2948 2019 5 3 20 422.10 000 2949 2019 5 3 21 424.69 010 2950 2019 5 3 22 423.56 000 2951 2019 5 3 23 422.21 000 2952 2019 5 4 0 421.41 010 2953 2019 5 4 1 421.71 000 2954 2019 5 4 2 419.32 000 2955 2019 5 4 3 419.08 010 2956 2019 5 4 4 418.86 000 2957 2019 5 4 5 418.76 000 2958 2019 5 4 6 419.12 010 2959 2019 5 4 7 418.93 000 2960 2019 5 4 8 419.47 000 2961 2019 5 4 9 419.29 010 2962 2019 5 4 10 419.47 000 2963 2019 5 4 11 419.84 000 2964 2019 5 4 12 418.35 010 2965 2019 5 4 13 418.05 000 2966 2019 5 4 14 418.25 000 2967 2019 5 4 15 418.82 010 2968 2019 5 4 16 419.42 000 2969 2019 5 4 17 419.14 000 2970 2019 5 4 18 420.89 010 2971 2019 5 4 19 420.84 000 2972 2019 5 4 20 422.50 000 2973 2019 5 4 21 422.83 010 2974 2019 5 4 22 423.53 000 2975 2019 5 4 23 425.64 100 2976 2019 5 5 0 421.86 010 2977 2019 5 5 1 421.92 000 2978 2019 5 5 2 420.58 000 2979 2019 5 5 3 422.21 010 2980 2019 5 5 4 421.40 000 2981 2019 5 5 5 420.00 000 2982 2019 5 5 6 421.30 010 2983 2019 5 5 7 420.69 000 2984 2019 5 5 8 419.72 000 2985 2019 5 5 9 419.07 010 2986 2019 5 5 10 418.46 000 2987 2019 5 5 11 417.69 000 2988 2019 5 5 12 417.92 010 2989 2019 5 5 13 417.92 000 2990 2019 5 5 14 418.25 000 2991 2019 5 5 15 418.74 010 2992 2019 5 5 16 418.70 000 2993 2019 5 5 17 418.79 000 2994 2019 5 5 18 420.32 010 2995 2019 5 5 19 419.99 000 2996 2019 5 5 20 419.36 000 2997 2019 5 5 21 418.16 010 2998 2019 5 5 22 417.69 000 2999 2019 5 5 23 417.04 000 3000 2019 5 6 0 417.45 010 3001 2019 5 6 1 417.33 000 3002 2019 5 6 2 417.16 000 3003 2019 5 6 3 416.92 010 3004 2019 5 6 4 416.73 000 3005 2019 5 6 5 416.47 000 3006 2019 5 6 6 416.57 010 3007 2019 5 6 7 416.48 000 3008 2019 5 6 8 416.98 000 3009 2019 5 6 9 417.32 010 3010 2019 5 6 10 417.25 000 3011 2019 5 6 11 417.30 000 3012 2019 5 6 12 417.46 010 3013 2019 5 6 13 417.37 000 3014 2019 5 6 14 417.39 000 3015 2019 5 6 15 417.77 010 3016 2019 5 6 16 417.75 000 3017 2019 5 6 17 417.77 000 3018 2019 5 6 18 417.82 010 3019 2019 5 6 19 417.52 000 3020 2019 5 6 20 417.41 000 3021 2019 5 6 21 417.64 010 3022 2019 5 6 22 417.60 000 3023 2019 5 6 23 417.55 000 3024 2019 5 7 0 999.99 010 3025 2019 5 7 1 417.61 000 3026 2019 5 7 2 417.54 000 3027 2019 5 7 3 999.99 010 3028 2019 5 7 4 416.75 000 3029 2019 5 7 5 416.46 000 3030 2019 5 7 6 999.99 010 3031 2019 5 7 7 418.61 000 3032 2019 5 7 8 419.15 000 3033 2019 5 7 9 999.99 010 3034 2019 5 7 10 419.16 000 3035 2019 5 7 11 418.80 000 3036 2019 5 7 12 999.99 010 3037 2019 5 7 13 419.41 000 3038 2019 5 7 14 419.78 000 3039 2019 5 7 15 999.99 010 3040 2019 5 7 16 425.63 100 3041 2019 5 7 17 423.10 000 3042 2019 5 7 18 999.99 010 3043 2019 5 7 19 421.33 000 3044 2019 5 7 20 420.30 000 3045 2019 5 7 21 999.99 010 3046 2019 5 7 22 423.80 000 3047 2019 5 7 23 421.19 000 3048 2019 5 8 0 999.99 010 3049 2019 5 8 1 424.12 000 3050 2019 5 8 2 422.10 000 3051 2019 5 8 3 999.99 010 3052 2019 5 8 4 418.82 000 3053 2019 5 8 5 418.68 000 3054 2019 5 8 6 999.99 010 3055 2019 5 8 7 417.87 000 3056 2019 5 8 8 418.15 000 3057 2019 5 8 9 999.99 010 3058 2019 5 8 10 418.03 000 3059 2019 5 8 11 417.86 000 3060 2019 5 8 12 999.99 010 3061 2019 5 8 13 417.55 000 3062 2019 5 8 14 417.55 000 3063 2019 5 8 15 999.99 010 3064 2019 5 8 16 417.74 000 3065 2019 5 8 17 417.56 000 3066 2019 5 8 18 999.99 010 3067 2019 5 8 19 417.90 000 3068 2019 5 8 20 417.30 000 3069 2019 5 8 21 999.99 010 3070 2019 5 8 22 418.53 000 3071 2019 5 8 23 418.75 000 3072 2019 5 9 0 999.99 010 3073 2019 5 9 1 419.16 000 3074 2019 5 9 2 420.13 000 3075 2019 5 9 3 999.99 010 3076 2019 5 9 4 420.90 000 3077 2019 5 9 5 420.41 000 3078 2019 5 9 6 999.99 010 3079 2019 5 9 7 418.57 000 3080 2019 5 9 8 418.00 000 3081 2019 5 9 9 999.99 010 3082 2019 5 9 10 418.83 000 3083 2019 5 9 11 420.01 000 3084 2019 5 9 12 999.99 010 3085 2019 5 9 13 420.37 000 3086 2019 5 9 14 420.27 000 3087 2019 5 9 15 420.50 010 3088 2019 5 9 16 419.60 000 3089 2019 5 9 17 419.47 000 3090 2019 5 9 18 419.43 010 3091 2019 5 9 19 421.03 000 3092 2019 5 9 20 420.45 000 3093 2019 5 9 21 421.92 010 3094 2019 5 9 22 418.78 000 3095 2019 5 9 23 418.65 000 3096 2019 5 10 0 418.63 010 3097 2019 5 10 1 418.22 000 3098 2019 5 10 2 418.15 000 3099 2019 5 10 3 418.31 010 3100 2019 5 10 4 417.53 000 3101 2019 5 10 5 418.52 000 3102 2019 5 10 6 418.89 010 3103 2019 5 10 7 417.29 000 3104 2019 5 10 8 418.03 000 3105 2019 5 10 9 418.26 010 3106 2019 5 10 10 417.47 000 3107 2019 5 10 11 418.14 000 3108 2019 5 10 12 417.74 010 3109 2019 5 10 13 419.32 000 3110 2019 5 10 14 419.15 000 3111 2019 5 10 15 419.13 010 3112 2019 5 10 16 420.45 000 3113 2019 5 10 17 421.92 000 3114 2019 5 10 18 422.89 010 3115 2019 5 10 19 423.50 000 3116 2019 5 10 20 422.70 000 3117 2019 5 10 21 422.27 010 3118 2019 5 10 22 418.94 000 3119 2019 5 10 23 417.66 000 3120 2019 5 11 0 417.31 010 3121 2019 5 11 1 416.40 000 3122 2019 5 11 2 417.16 000 3123 2019 5 11 3 416.77 010 3124 2019 5 11 4 416.13 000 3125 2019 5 11 5 415.88 000 3126 2019 5 11 6 415.69 010 3127 2019 5 11 7 417.11 000 3128 2019 5 11 8 417.40 000 3129 2019 5 11 9 417.29 010 3130 2019 5 11 10 418.43 000 3131 2019 5 11 11 418.75 000 3132 2019 5 11 12 418.85 010 3133 2019 5 11 13 418.46 000 3134 2019 5 11 14 419.29 000 3135 2019 5 11 15 418.60 010 3136 2019 5 11 16 419.22 000 3137 2019 5 11 17 420.01 000 3138 2019 5 11 18 418.87 010 3139 2019 5 11 19 418.93 000 3140 2019 5 11 20 417.86 000 3141 2019 5 11 21 417.38 010 3142 2019 5 11 22 417.13 000 3143 2019 5 11 23 417.08 000 3144 2019 5 12 0 417.07 010 3145 2019 5 12 1 416.86 000 3146 2019 5 12 2 417.04 000 3147 2019 5 12 3 417.08 010 3148 2019 5 12 4 416.83 000 3149 2019 5 12 5 417.10 000 3150 2019 5 12 6 417.22 010 3151 2019 5 12 7 417.23 000 3152 2019 5 12 8 417.08 000 3153 2019 5 12 9 417.22 010 3154 2019 5 12 10 418.56 000 3155 2019 5 12 11 419.34 000 3156 2019 5 12 12 419.85 010 3157 2019 5 12 13 420.57 000 3158 2019 5 12 14 421.16 000 3159 2019 5 12 15 421.71 010 3160 2019 5 12 16 423.63 000 3161 2019 5 12 17 422.99 000 3162 2019 5 12 18 418.93 010 3163 2019 5 12 19 418.46 000 3164 2019 5 12 20 418.62 000 3165 2019 5 12 21 420.47 010 3166 2019 5 12 22 421.67 100 3167 2019 5 12 23 420.92 100 3168 2019 5 13 0 999.99 010 3169 2019 5 13 1 999.99 010 3170 2019 5 13 2 999.99 010 3171 2019 5 13 3 999.99 010 3172 2019 5 13 4 999.99 010 3173 2019 5 13 5 999.99 010 3174 2019 5 13 6 999.99 010 3175 2019 5 13 7 999.99 010 3176 2019 5 13 8 999.99 010 3177 2019 5 13 9 999.99 010 3178 2019 5 13 10 999.99 010 3179 2019 5 13 11 999.99 010 3180 2019 5 13 12 999.99 010 3181 2019 5 13 13 999.99 010 3182 2019 5 13 14 999.99 010 3183 2019 5 13 15 999.99 010 3184 2019 5 13 16 999.99 010 3185 2019 5 13 17 999.99 010 3186 2019 5 13 18 999.99 010 3187 2019 5 13 19 999.99 010 3188 2019 5 13 20 999.99 010 3189 2019 5 13 21 999.99 010 3190 2019 5 13 22 999.99 010 3191 2019 5 13 23 999.99 010 3192 2019 5 14 0 999.99 010 3193 2019 5 14 1 999.99 010 3194 2019 5 14 2 999.99 010 3195 2019 5 14 3 999.99 010 3196 2019 5 14 4 999.99 010 3197 2019 5 14 5 999.99 010 3198 2019 5 14 6 999.99 010 3199 2019 5 14 7 999.99 010 3200 2019 5 14 8 999.99 010 3201 2019 5 14 9 418.16 100 3202 2019 5 14 10 418.01 100 3203 2019 5 14 11 417.94 010 3204 2019 5 14 12 417.41 000 3205 2019 5 14 13 417.04 000 3206 2019 5 14 14 416.87 010 3207 2019 5 14 15 416.62 000 3208 2019 5 14 16 416.50 000 3209 2019 5 14 17 416.37 010 3210 2019 5 14 18 416.21 000 3211 2019 5 14 19 415.93 000 3212 2019 5 14 20 415.95 010 3213 2019 5 14 21 415.75 000 3214 2019 5 14 22 415.74 000 3215 2019 5 14 23 415.73 010 3216 2019 5 15 0 415.62 000 3217 2019 5 15 1 415.59 000 3218 2019 5 15 2 415.62 010 3219 2019 5 15 3 415.71 000 3220 2019 5 15 4 415.68 000 3221 2019 5 15 5 415.50 010 3222 2019 5 15 6 415.77 000 3223 2019 5 15 7 415.74 000 3224 2019 5 15 8 415.45 010 3225 2019 5 15 9 415.37 000 3226 2019 5 15 10 415.49 000 3227 2019 5 15 11 415.53 010 3228 2019 5 15 12 415.48 000 3229 2019 5 15 13 415.48 000 3230 2019 5 15 14 415.36 010 3231 2019 5 15 15 416.20 000 3232 2019 5 15 16 415.97 000 3233 2019 5 15 17 415.93 010 3234 2019 5 15 18 415.76 000 3235 2019 5 15 19 415.73 000 3236 2019 5 15 20 415.82 010 3237 2019 5 15 21 415.75 000 3238 2019 5 15 22 415.84 000 3239 2019 5 15 23 415.93 010 3240 2019 5 16 0 415.85 000 3241 2019 5 16 1 415.76 000 3242 2019 5 16 2 415.78 010 3243 2019 5 16 3 416.03 000 3244 2019 5 16 4 415.95 000 3245 2019 5 16 5 415.88 010 3246 2019 5 16 6 415.91 000 3247 2019 5 16 7 416.00 000 3248 2019 5 16 8 415.83 010 3249 2019 5 16 9 416.01 000 3250 2019 5 16 10 416.02 000 3251 2019 5 16 11 416.11 010 3252 2019 5 16 12 415.95 000 3253 2019 5 16 13 415.93 000 3254 2019 5 16 14 415.98 010 3255 2019 5 16 15 416.02 000 3256 2019 5 16 16 416.09 000 3257 2019 5 16 17 416.19 010 3258 2019 5 16 18 416.24 000 3259 2019 5 16 19 416.13 000 3260 2019 5 16 20 416.15 010 3261 2019 5 16 21 416.21 010 3262 2019 5 16 22 416.36 000 3263 2019 5 16 23 416.33 010 3264 2019 5 17 0 416.04 010 3265 2019 5 17 1 416.24 000 3266 2019 5 17 2 416.06 010 3267 2019 5 17 3 416.02 010 3268 2019 5 17 4 415.87 000 3269 2019 5 17 5 415.79 010 3270 2019 5 17 6 415.98 010 3271 2019 5 17 7 416.07 000 3272 2019 5 17 8 416.14 010 3273 2019 5 17 9 415.86 010 3274 2019 5 17 10 416.09 000 3275 2019 5 17 11 416.40 010 3276 2019 5 17 12 416.30 010 3277 2019 5 17 13 416.21 000 3278 2019 5 17 14 416.19 010 3279 2019 5 17 15 416.20 010 3280 2019 5 17 16 416.11 000 3281 2019 5 17 17 416.02 010 3282 2019 5 17 18 415.96 010 3283 2019 5 17 19 416.00 000 3284 2019 5 17 20 416.11 010 3285 2019 5 17 21 416.22 010 3286 2019 5 17 22 416.31 000 3287 2019 5 17 23 416.21 010 3288 2019 5 18 0 416.19 010 3289 2019 5 18 1 416.10 000 3290 2019 5 18 2 416.02 010 3291 2019 5 18 3 416.11 010 3292 2019 5 18 4 416.02 000 3293 2019 5 18 5 415.92 010 3294 2019 5 18 6 415.74 010 3295 2019 5 18 7 415.78 000 3296 2019 5 18 8 415.65 010 3297 2019 5 18 9 415.56 010 3298 2019 5 18 10 415.56 000 3299 2019 5 18 11 415.58 010 3300 2019 5 18 12 415.47 010 3301 2019 5 18 13 415.46 000 3302 2019 5 18 14 415.53 010 3303 2019 5 18 15 415.36 010 3304 2019 5 18 16 415.13 000 3305 2019 5 18 17 415.01 010 3306 2019 5 18 18 415.13 010 3307 2019 5 18 19 415.20 000 3308 2019 5 18 20 415.17 010 3309 2019 5 18 21 414.91 010 3310 2019 5 18 22 414.61 000 3311 2019 5 18 23 414.68 010 3312 2019 5 19 0 414.45 010 3313 2019 5 19 1 414.29 000 3314 2019 5 19 2 414.29 010 3315 2019 5 19 3 414.35 010 3316 2019 5 19 4 414.41 000 3317 2019 5 19 5 414.35 000 3318 2019 5 19 6 414.01 010 3319 2019 5 19 7 414.06 000 3320 2019 5 19 8 413.99 000 3321 2019 5 19 9 414.63 010 3322 2019 5 19 10 414.41 000 3323 2019 5 19 11 414.16 000 3324 2019 5 19 12 414.54 010 3325 2019 5 19 13 414.63 000 3326 2019 5 19 14 414.68 000 3327 2019 5 19 15 415.03 010 3328 2019 5 19 16 414.70 000 3329 2019 5 19 17 414.61 000 3330 2019 5 19 18 414.92 010 3331 2019 5 19 19 414.94 000 3332 2019 5 19 20 414.80 000 3333 2019 5 19 21 414.87 010 3334 2019 5 19 22 414.86 000 3335 2019 5 19 23 414.80 000 3336 2019 5 20 0 414.82 010 3337 2019 5 20 1 414.62 000 3338 2019 5 20 2 414.52 000 3339 2019 5 20 3 414.59 010 3340 2019 5 20 4 414.56 000 3341 2019 5 20 5 414.56 000 3342 2019 5 20 6 414.93 010 3343 2019 5 20 7 414.99 000 3344 2019 5 20 8 415.05 000 3345 2019 5 20 9 414.81 010 3346 2019 5 20 10 414.73 000 3347 2019 5 20 11 414.78 000 3348 2019 5 20 12 414.77 010 3349 2019 5 20 13 414.81 000 3350 2019 5 20 14 414.72 000 3351 2019 5 20 15 414.67 010 3352 2019 5 20 16 414.58 000 3353 2019 5 20 17 414.41 000 3354 2019 5 20 18 414.29 010 3355 2019 5 20 19 414.28 000 3356 2019 5 20 20 414.25 000 3357 2019 5 20 21 414.22 010 3358 2019 5 20 22 414.23 000 3359 2019 5 20 23 414.30 000 3360 2019 5 21 0 414.40 010 3361 2019 5 21 1 414.51 000 3362 2019 5 21 2 414.60 000 3363 2019 5 21 3 414.79 010 3364 2019 5 21 4 414.69 000 3365 2019 5 21 5 414.64 000 3366 2019 5 21 6 414.80 010 3367 2019 5 21 7 414.89 000 3368 2019 5 21 8 414.90 000 3369 2019 5 21 9 414.86 010 3370 2019 5 21 10 414.89 000 3371 2019 5 21 11 415.04 000 3372 2019 5 21 12 415.15 010 3373 2019 5 21 13 415.15 000 3374 2019 5 21 14 415.10 000 3375 2019 5 21 15 414.87 010 3376 2019 5 21 16 414.96 000 3377 2019 5 21 17 414.99 000 3378 2019 5 21 18 414.61 010 3379 2019 5 21 19 414.58 000 3380 2019 5 21 20 414.79 000 3381 2019 5 21 21 415.55 010 3382 2019 5 21 22 415.14 000 3383 2019 5 21 23 415.02 000 3384 2019 5 22 0 414.96 010 3385 2019 5 22 1 415.72 000 3386 2019 5 22 2 415.93 000 3387 2019 5 22 3 415.79 010 3388 2019 5 22 4 415.25 000 3389 2019 5 22 5 415.32 000 3390 2019 5 22 6 416.78 010 3391 2019 5 22 7 416.25 000 3392 2019 5 22 8 417.21 000 3393 2019 5 22 9 416.17 010 3394 2019 5 22 10 416.50 000 3395 2019 5 22 11 417.76 000 3396 2019 5 22 12 417.09 010 3397 2019 5 22 13 416.70 000 3398 2019 5 22 14 416.87 000 3399 2019 5 22 15 415.62 010 3400 2019 5 22 16 415.51 000 3401 2019 5 22 17 418.74 000 3402 2019 5 22 18 419.75 010 3403 2019 5 22 19 421.21 000 3404 2019 5 22 20 419.62 000 3405 2019 5 22 21 415.91 010 3406 2019 5 22 22 417.08 000 3407 2019 5 22 23 417.55 000 3408 2019 5 23 0 419.18 010 3409 2019 5 23 1 419.23 000 3410 2019 5 23 2 419.25 000 3411 2019 5 23 3 417.92 010 3412 2019 5 23 4 417.49 000 3413 2019 5 23 5 417.35 000 3414 2019 5 23 6 417.76 010 3415 2019 5 23 7 418.05 000 3416 2019 5 23 8 418.50 000 3417 2019 5 23 9 418.67 010 3418 2019 5 23 10 418.52 000 3419 2019 5 23 11 418.98 000 3420 2019 5 23 12 419.68 010 3421 2019 5 23 13 419.76 000 3422 2019 5 23 14 419.57 000 3423 2019 5 23 15 419.64 010 3424 2019 5 23 16 420.26 000 3425 2019 5 23 17 422.88 000 3426 2019 5 23 18 424.26 010 3427 2019 5 23 19 422.53 000 3428 2019 5 23 20 427.44 000 3429 2019 5 23 21 430.74 010 3430 2019 5 23 22 430.34 000 3431 2019 5 23 23 420.62 000 3432 2019 5 24 0 999.99 010 3433 2019 5 24 1 418.79 000 3434 2019 5 24 2 418.85 000 3435 2019 5 24 3 999.99 010 3436 2019 5 24 4 416.68 000 3437 2019 5 24 5 416.31 000 3438 2019 5 24 6 999.99 010 3439 2019 5 24 7 417.99 000 3440 2019 5 24 8 417.49 000 3441 2019 5 24 9 999.99 010 3442 2019 5 24 10 417.33 000 3443 2019 5 24 11 417.18 000 3444 2019 5 24 12 999.99 010 3445 2019 5 24 13 417.33 000 3446 2019 5 24 14 417.33 000 3447 2019 5 24 15 999.99 010 3448 2019 5 24 16 417.39 000 3449 2019 5 24 17 417.98 000 3450 2019 5 24 18 999.99 010 3451 2019 5 24 19 420.79 000 3452 2019 5 24 20 418.86 000 3453 2019 5 24 21 999.99 010 3454 2019 5 24 22 418.47 000 3455 2019 5 24 23 419.06 000 3456 2019 5 25 0 999.99 010 3457 2019 5 25 1 420.38 000 3458 2019 5 25 2 421.55 000 3459 2019 5 25 3 999.99 010 3460 2019 5 25 4 419.72 000 3461 2019 5 25 5 420.57 000 3462 2019 5 25 6 999.99 010 3463 2019 5 25 7 419.66 000 3464 2019 5 25 8 419.69 000 3465 2019 5 25 9 999.99 010 3466 2019 5 25 10 421.42 000 3467 2019 5 25 11 419.72 000 3468 2019 5 25 12 999.99 010 3469 2019 5 25 13 421.43 000 3470 2019 5 25 14 421.46 000 3471 2019 5 25 15 999.99 010 3472 2019 5 25 16 420.09 000 3473 2019 5 25 17 419.75 000 3474 2019 5 25 18 999.99 010 3475 2019 5 25 19 419.46 000 3476 2019 5 25 20 419.25 000 3477 2019 5 25 21 999.99 010 3478 2019 5 25 22 422.35 000 3479 2019 5 25 23 423.62 000 3480 2019 5 26 0 999.99 010 3481 2019 5 26 1 422.20 000 3482 2019 5 26 2 422.24 000 3483 2019 5 26 3 999.99 010 3484 2019 5 26 4 419.92 000 3485 2019 5 26 5 420.97 000 3486 2019 5 26 6 999.99 010 3487 2019 5 26 7 418.60 000 3488 2019 5 26 8 417.33 000 3489 2019 5 26 9 999.99 010 3490 2019 5 26 10 419.84 000 3491 2019 5 26 11 417.21 000 3492 2019 5 26 12 999.99 010 3493 2019 5 26 13 421.83 000 3494 2019 5 26 14 425.31 000 3495 2019 5 26 15 999.99 010 3496 2019 5 26 16 423.10 000 3497 2019 5 26 17 423.36 000 3498 2019 5 26 18 423.19 010 3499 2019 5 26 19 421.85 000 3500 2019 5 26 20 422.62 000 3501 2019 5 26 21 423.81 010 3502 2019 5 26 22 422.69 000 3503 2019 5 26 23 422.20 000 3504 2019 5 27 0 421.79 010 3505 2019 5 27 1 421.68 000 3506 2019 5 27 2 421.66 000 3507 2019 5 27 3 422.07 010 3508 2019 5 27 4 424.26 000 3509 2019 5 27 5 426.52 000 3510 2019 5 27 6 424.46 010 3511 2019 5 27 7 425.93 000 3512 2019 5 27 8 429.10 000 3513 2019 5 27 9 424.64 010 3514 2019 5 27 10 421.19 000 3515 2019 5 27 11 421.66 000 3516 2019 5 27 12 423.12 010 3517 2019 5 27 13 424.67 000 3518 2019 5 27 14 424.02 000 3519 2019 5 27 15 423.70 010 3520 2019 5 27 16 426.19 000 3521 2019 5 27 17 425.29 000 3522 2019 5 27 18 424.65 010 3523 2019 5 27 19 421.79 000 3524 2019 5 27 20 422.50 000 3525 2019 5 27 21 422.41 010 3526 2019 5 27 22 423.66 000 3527 2019 5 27 23 424.16 000 3528 2019 5 28 0 423.97 010 3529 2019 5 28 1 423.19 000 3530 2019 5 28 2 423.51 000 3531 2019 5 28 3 423.13 010 3532 2019 5 28 4 422.74 000 3533 2019 5 28 5 421.69 000 3534 2019 5 28 6 421.24 010 3535 2019 5 28 7 418.89 000 3536 2019 5 28 8 418.05 000 3537 2019 5 28 9 418.07 010 3538 2019 5 28 10 417.88 000 3539 2019 5 28 11 417.70 000 3540 2019 5 28 12 417.49 010 3541 2019 5 28 13 417.58 000 3542 2019 5 28 14 417.67 000 3543 2019 5 28 15 417.77 010 3544 2019 5 28 16 417.82 000 3545 2019 5 28 17 417.99 000 3546 2019 5 28 18 417.83 010 3547 2019 5 28 19 417.69 000 3548 2019 5 28 20 417.78 000 3549 2019 5 28 21 417.51 010 3550 2019 5 28 22 418.14 000 3551 2019 5 28 23 418.15 000 3552 2019 5 29 0 418.26 010 3553 2019 5 29 1 416.35 000 3554 2019 5 29 2 415.88 000 3555 2019 5 29 3 415.78 010 3556 2019 5 29 4 414.84 000 3557 2019 5 29 5 415.00 000 3558 2019 5 29 6 415.24 010 3559 2019 5 29 7 414.65 000 3560 2019 5 29 8 415.99 000 3561 2019 5 29 9 415.99 010 3562 2019 5 29 10 416.65 000 3563 2019 5 29 11 417.43 000 3564 2019 5 29 12 417.35 010 3565 2019 5 29 13 414.67 000 3566 2019 5 29 14 416.90 000 3567 2019 5 29 15 421.09 010 3568 2019 5 29 16 414.35 000 3569 2019 5 29 17 414.96 000 3570 2019 5 29 18 414.37 010 3571 2019 5 29 19 413.42 000 3572 2019 5 29 20 413.07 000 3573 2019 5 29 21 413.04 010 3574 2019 5 29 22 417.10 000 3575 2019 5 29 23 418.21 000 3576 2019 5 30 0 418.39 010 3577 2019 5 30 1 415.63 000 3578 2019 5 30 2 414.18 000 3579 2019 5 30 3 414.13 010 3580 2019 5 30 4 415.29 000 3581 2019 5 30 5 415.00 000 3582 2019 5 30 6 414.77 010 3583 2019 5 30 7 415.15 000 3584 2019 5 30 8 413.98 000 3585 2019 5 30 9 412.96 010 3586 2019 5 30 10 412.84 000 3587 2019 5 30 11 412.78 000 3588 2019 5 30 12 412.68 010 3589 2019 5 30 13 413.00 000 3590 2019 5 30 14 412.88 000 3591 2019 5 30 15 413.25 010 3592 2019 5 30 16 417.68 000 3593 2019 5 30 17 418.07 000 3594 2019 5 30 18 418.31 010 3595 2019 5 30 19 416.09 000 3596 2019 5 30 20 416.05 000 3597 2019 5 30 21 413.17 010 3598 2019 5 30 22 414.08 000 3599 2019 5 30 23 414.82 000 3600 2019 5 31 0 415.14 010 3601 2019 5 31 1 415.59 000 3602 2019 5 31 2 415.21 000 3603 2019 5 31 3 414.89 010 3604 2019 5 31 4 413.41 000 3605 2019 5 31 5 414.60 000 3606 2019 5 31 6 415.43 010 3607 2019 5 31 7 414.34 000 3608 2019 5 31 8 413.37 000 3609 2019 5 31 9 412.92 010 3610 2019 5 31 10 412.90 000 3611 2019 5 31 11 413.03 000 3612 2019 5 31 12 413.14 010 3613 2019 5 31 13 412.89 010 3614 2019 5 31 14 412.86 000 3615 2019 5 31 15 412.72 010 3616 2019 5 31 16 412.49 010 3617 2019 5 31 17 413.51 000 3618 2019 5 31 18 412.41 010 3619 2019 5 31 19 412.06 010 3620 2019 5 31 20 411.70 000 3621 2019 5 31 21 411.86 010 3622 2019 5 31 22 412.09 010 3623 2019 5 31 23 412.30 000 3624 2019 6 1 0 412.14 010 3625 2019 6 1 1 412.29 010 3626 2019 6 1 2 413.19 000 3627 2019 6 1 3 413.55 010 3628 2019 6 1 4 414.04 010 3629 2019 6 1 5 414.01 000 3630 2019 6 1 6 414.16 010 3631 2019 6 1 7 414.20 010 3632 2019 6 1 8 414.05 000 3633 2019 6 1 9 414.20 010 3634 2019 6 1 10 413.90 010 3635 2019 6 1 11 413.82 000 3636 2019 6 1 12 413.81 010 3637 2019 6 1 13 413.70 010 3638 2019 6 1 14 414.26 000 3639 2019 6 1 15 414.97 010 3640 2019 6 1 16 415.53 010 3641 2019 6 1 17 415.50 000 3642 2019 6 1 18 415.52 010 3643 2019 6 1 19 415.84 010 3644 2019 6 1 20 415.69 000 3645 2019 6 1 21 415.18 010 3646 2019 6 1 22 415.36 010 3647 2019 6 1 23 415.77 000 3648 2019 6 2 0 415.65 010 3649 2019 6 2 1 414.85 010 3650 2019 6 2 2 415.04 000 3651 2019 6 2 3 414.70 010 3652 2019 6 2 4 413.93 010 3653 2019 6 2 5 414.07 000 3654 2019 6 2 6 414.40 010 3655 2019 6 2 7 413.27 010 3656 2019 6 2 8 412.35 000 3657 2019 6 2 9 412.24 010 3658 2019 6 2 10 412.09 010 3659 2019 6 2 11 411.54 000 3660 2019 6 2 12 411.46 010 3661 2019 6 2 13 411.95 010 3662 2019 6 2 14 411.83 000 3663 2019 6 2 15 411.83 010 3664 2019 6 2 16 411.56 010 3665 2019 6 2 17 411.57 000 3666 2019 6 2 18 411.71 010 3667 2019 6 2 19 411.09 010 3668 2019 6 2 20 412.17 000 3669 2019 6 2 21 410.88 000 3670 2019 6 2 22 412.49 010 3671 2019 6 2 23 411.92 000 3672 2019 6 3 0 411.06 000 3673 2019 6 3 1 408.86 010 3674 2019 6 3 2 411.64 000 3675 2019 6 3 3 411.83 000 3676 2019 6 3 4 414.30 010 3677 2019 6 3 5 414.91 000 3678 2019 6 3 6 414.71 000 3679 2019 6 3 7 413.70 010 3680 2019 6 3 8 413.71 000 3681 2019 6 3 9 413.38 000 3682 2019 6 3 10 413.45 010 3683 2019 6 3 11 413.44 000 3684 2019 6 3 12 413.42 000 3685 2019 6 3 13 412.85 010 3686 2019 6 3 14 412.62 000 3687 2019 6 3 15 412.76 000 3688 2019 6 3 16 412.98 010 3689 2019 6 3 17 412.82 000 3690 2019 6 3 18 413.24 000 3691 2019 6 3 19 414.32 010 3692 2019 6 3 20 415.61 000 3693 2019 6 3 21 418.02 000 3694 2019 6 3 22 419.49 010 3695 2019 6 3 23 418.36 000 3696 2019 6 4 0 418.51 000 3697 2019 6 4 1 414.19 010 3698 2019 6 4 2 414.65 000 3699 2019 6 4 3 415.26 000 3700 2019 6 4 4 416.26 010 3701 2019 6 4 5 415.26 000 3702 2019 6 4 6 414.58 000 3703 2019 6 4 7 414.24 010 3704 2019 6 4 8 414.04 000 3705 2019 6 4 9 413.77 000 3706 2019 6 4 10 415.34 010 3707 2019 6 4 11 414.10 000 3708 2019 6 4 12 414.18 000 3709 2019 6 4 13 420.44 010 3710 2019 6 4 14 417.68 000 3711 2019 6 4 15 417.12 000 3712 2019 6 4 16 416.45 010 3713 2019 6 4 17 419.05 000 3714 2019 6 4 18 420.44 000 3715 2019 6 4 19 422.33 010 3716 2019 6 4 20 417.81 000 3717 2019 6 4 21 415.17 000 3718 2019 6 4 22 412.90 010 3719 2019 6 4 23 412.36 000 3720 2019 6 5 0 411.30 000 3721 2019 6 5 1 412.83 010 3722 2019 6 5 2 411.17 000 3723 2019 6 5 3 410.69 000 3724 2019 6 5 4 413.42 010 3725 2019 6 5 5 413.10 000 3726 2019 6 5 6 413.05 000 3727 2019 6 5 7 412.92 010 3728 2019 6 5 8 412.75 000 3729 2019 6 5 9 412.81 000 3730 2019 6 5 10 413.46 010 3731 2019 6 5 11 413.43 000 3732 2019 6 5 12 413.29 000 3733 2019 6 5 13 413.05 010 3734 2019 6 5 14 413.16 000 3735 2019 6 5 15 412.79 000 3736 2019 6 5 16 416.11 010 3737 2019 6 5 17 417.95 000 3738 2019 6 5 18 416.57 000 3739 2019 6 5 19 413.74 010 3740 2019 6 5 20 413.32 000 3741 2019 6 5 21 413.14 000 3742 2019 6 5 22 412.14 010 3743 2019 6 5 23 410.75 000 3744 2019 6 6 0 410.16 000 3745 2019 6 6 1 411.79 010 3746 2019 6 6 2 411.91 000 3747 2019 6 6 3 411.86 000 3748 2019 6 6 4 412.01 010 3749 2019 6 6 5 412.02 000 3750 2019 6 6 6 411.79 000 3751 2019 6 6 7 411.86 010 3752 2019 6 6 8 411.83 000 3753 2019 6 6 9 412.06 000 3754 2019 6 6 10 412.51 010 3755 2019 6 6 11 412.37 000 3756 2019 6 6 12 412.71 000 3757 2019 6 6 13 413.15 010 3758 2019 6 6 14 413.13 000 3759 2019 6 6 15 413.06 000 3760 2019 6 6 16 412.75 010 3761 2019 6 6 17 411.84 000 3762 2019 6 6 18 411.71 000 3763 2019 6 6 19 411.46 010 3764 2019 6 6 20 411.42 000 3765 2019 6 6 21 411.46 000 3766 2019 6 6 22 411.47 010 3767 2019 6 6 23 411.33 000 3768 2019 6 7 0 411.26 000 3769 2019 6 7 1 411.28 010 3770 2019 6 7 2 411.09 000 3771 2019 6 7 3 410.91 000 3772 2019 6 7 4 410.95 010 3773 2019 6 7 5 411.04 000 3774 2019 6 7 6 411.48 000 3775 2019 6 7 7 411.54 010 3776 2019 6 7 8 411.72 000 3777 2019 6 7 9 411.87 000 3778 2019 6 7 10 411.22 010 3779 2019 6 7 11 411.23 000 3780 2019 6 7 12 410.97 000 3781 2019 6 7 13 411.38 010 3782 2019 6 7 14 411.69 000 3783 2019 6 7 15 411.90 000 3784 2019 6 7 16 999.99 010 3785 2019 6 7 17 411.85 000 3786 2019 6 7 18 411.76 000 3787 2019 6 7 19 999.99 010 3788 2019 6 7 20 411.17 000 3789 2019 6 7 21 411.19 000 3790 2019 6 7 22 999.99 010 3791 2019 6 7 23 411.54 000 3792 2019 6 8 0 411.86 000 3793 2019 6 8 1 999.99 010 3794 2019 6 8 2 411.71 000 3795 2019 6 8 3 411.83 000 3796 2019 6 8 4 999.99 010 3797 2019 6 8 5 411.15 000 3798 2019 6 8 6 411.06 000 3799 2019 6 8 7 999.99 010 3800 2019 6 8 8 410.95 000 3801 2019 6 8 9 411.20 000 3802 2019 6 8 10 999.99 010 3803 2019 6 8 11 412.09 000 3804 2019 6 8 12 412.27 000 3805 2019 6 8 13 999.99 010 3806 2019 6 8 14 412.00 000 3807 2019 6 8 15 412.17 000 3808 2019 6 8 16 999.99 010 3809 2019 6 8 17 412.56 000 3810 2019 6 8 18 412.29 000 3811 2019 6 8 19 999.99 010 3812 2019 6 8 20 412.04 000 3813 2019 6 8 21 411.22 000 3814 2019 6 8 22 999.99 010 3815 2019 6 8 23 411.14 000 3816 2019 6 9 0 411.40 000 3817 2019 6 9 1 999.99 010 3818 2019 6 9 2 411.40 000 3819 2019 6 9 3 411.95 000 3820 2019 6 9 4 999.99 010 3821 2019 6 9 5 412.14 000 3822 2019 6 9 6 412.16 000 3823 2019 6 9 7 999.99 010 3824 2019 6 9 8 412.21 000 3825 2019 6 9 9 411.60 000 3826 2019 6 9 10 999.99 010 3827 2019 6 9 11 411.65 000 3828 2019 6 9 12 411.67 000 3829 2019 6 9 13 999.99 010 3830 2019 6 9 14 411.50 000 3831 2019 6 9 15 411.26 000 3832 2019 6 9 16 999.99 010 3833 2019 6 9 17 411.39 000 3834 2019 6 9 18 411.40 000 3835 2019 6 9 19 999.99 010 3836 2019 6 9 20 411.31 000 3837 2019 6 9 21 411.22 000 3838 2019 6 9 22 999.99 010 3839 2019 6 9 23 411.32 000 3840 2019 6 10 0 411.48 000 3841 2019 6 10 1 999.99 010 3842 2019 6 10 2 411.47 000 3843 2019 6 10 3 411.40 000 3844 2019 6 10 4 999.99 010 3845 2019 6 10 5 411.15 000 3846 2019 6 10 6 411.11 000 3847 2019 6 10 7 999.99 010 3848 2019 6 10 8 411.40 000 3849 2019 6 10 9 411.62 000 3850 2019 6 10 10 999.99 010 3851 2019 6 10 11 411.81 000 3852 2019 6 10 12 411.86 000 3853 2019 6 10 13 412.22 010 3854 2019 6 10 14 412.20 000 3855 2019 6 10 15 412.32 000 3856 2019 6 10 16 412.01 010 3857 2019 6 10 17 411.71 000 3858 2019 6 10 18 411.49 000 3859 2019 6 10 19 411.45 010 3860 2019 6 10 20 411.29 000 3861 2019 6 10 21 411.34 000 3862 2019 6 10 22 411.35 010 3863 2019 6 10 23 411.50 000 3864 2019 6 11 0 411.56 000 3865 2019 6 11 1 411.54 010 3866 2019 6 11 2 411.64 000 3867 2019 6 11 3 411.71 000 3868 2019 6 11 4 411.68 010 3869 2019 6 11 5 412.07 000 3870 2019 6 11 6 412.07 000 3871 2019 6 11 7 411.99 010 3872 2019 6 11 8 412.01 000 3873 2019 6 11 9 411.98 000 3874 2019 6 11 10 411.91 010 3875 2019 6 11 11 412.17 000 3876 2019 6 11 12 412.29 000 3877 2019 6 11 13 412.37 010 3878 2019 6 11 14 412.38 000 3879 2019 6 11 15 412.64 000 3880 2019 6 11 16 412.61 010 3881 2019 6 11 17 412.44 000 3882 2019 6 11 18 412.25 000 3883 2019 6 11 19 412.31 010 3884 2019 6 11 20 412.01 000 3885 2019 6 11 21 411.59 000 3886 2019 6 11 22 411.58 010 3887 2019 6 11 23 411.34 000 3888 2019 6 12 0 412.13 000 3889 2019 6 12 1 412.24 010 3890 2019 6 12 2 411.29 000 3891 2019 6 12 3 411.04 000 3892 2019 6 12 4 411.27 010 3893 2019 6 12 5 411.94 000 3894 2019 6 12 6 411.87 000 3895 2019 6 12 7 411.61 010 3896 2019 6 12 8 412.27 000 3897 2019 6 12 9 412.47 000 3898 2019 6 12 10 413.00 010 3899 2019 6 12 11 413.62 000 3900 2019 6 12 12 413.59 000 3901 2019 6 12 13 413.60 010 3902 2019 6 12 14 413.74 000 3903 2019 6 12 15 413.79 000 3904 2019 6 12 16 414.06 010 3905 2019 6 12 17 414.79 000 3906 2019 6 12 18 414.58 000 3907 2019 6 12 19 414.65 010 3908 2019 6 12 20 413.78 000 3909 2019 6 12 21 412.05 000 3910 2019 6 12 22 411.52 010 3911 2019 6 12 23 411.36 000 3912 2019 6 13 0 411.23 000 3913 2019 6 13 1 411.67 010 3914 2019 6 13 2 409.64 000 3915 2019 6 13 3 409.68 000 3916 2019 6 13 4 409.92 010 3917 2019 6 13 5 411.92 000 3918 2019 6 13 6 411.28 000 3919 2019 6 13 7 411.49 010 3920 2019 6 13 8 412.30 000 3921 2019 6 13 9 412.31 000 3922 2019 6 13 10 412.23 010 3923 2019 6 13 11 412.17 000 3924 2019 6 13 12 411.93 000 3925 2019 6 13 13 411.84 010 3926 2019 6 13 14 411.97 000 3927 2019 6 13 15 412.07 000 3928 2019 6 13 16 412.10 010 3929 2019 6 13 17 412.38 000 3930 2019 6 13 18 412.34 000 3931 2019 6 13 19 412.24 010 3932 2019 6 13 20 412.37 000 3933 2019 6 13 21 412.33 000 3934 2019 6 13 22 411.98 010 3935 2019 6 13 23 411.89 000 3936 2019 6 14 0 411.97 000 3937 2019 6 14 1 411.82 010 3938 2019 6 14 2 411.19 000 3939 2019 6 14 3 411.19 000 3940 2019 6 14 4 411.29 010 3941 2019 6 14 5 411.64 000 3942 2019 6 14 6 411.38 000 3943 2019 6 14 7 411.32 010 3944 2019 6 14 8 411.35 000 3945 2019 6 14 9 411.09 000 3946 2019 6 14 10 410.81 010 3947 2019 6 14 11 410.25 000 3948 2019 6 14 12 410.02 000 3949 2019 6 14 13 410.07 010 3950 2019 6 14 14 410.21 000 3951 2019 6 14 15 410.00 000 3952 2019 6 14 16 410.01 010 3953 2019 6 14 17 410.32 000 3954 2019 6 14 18 410.16 000 3955 2019 6 14 19 410.02 010 3956 2019 6 14 20 409.88 000 3957 2019 6 14 21 409.76 000 3958 2019 6 14 22 409.90 010 3959 2019 6 14 23 410.26 000 3960 2019 6 15 0 410.47 000 3961 2019 6 15 1 410.39 010 3962 2019 6 15 2 410.32 000 3963 2019 6 15 3 410.33 000 3964 2019 6 15 4 410.67 010 3965 2019 6 15 5 411.42 010 3966 2019 6 15 6 411.39 000 3967 2019 6 15 7 411.34 010 3968 2019 6 15 8 411.90 010 3969 2019 6 15 9 411.80 000 3970 2019 6 15 10 411.68 010 3971 2019 6 15 11 411.30 010 3972 2019 6 15 12 411.18 000 3973 2019 6 15 13 411.32 010 3974 2019 6 15 14 411.49 010 3975 2019 6 15 15 411.42 000 3976 2019 6 15 16 411.45 010 3977 2019 6 15 17 411.46 010 3978 2019 6 15 18 411.49 000 3979 2019 6 15 19 411.71 010 3980 2019 6 15 20 411.73 010 3981 2019 6 15 21 411.73 000 3982 2019 6 15 22 411.57 010 3983 2019 6 15 23 411.50 010 3984 2019 6 16 0 411.60 000 3985 2019 6 16 1 411.45 010 3986 2019 6 16 2 410.82 010 3987 2019 6 16 3 410.67 000 3988 2019 6 16 4 410.60 010 3989 2019 6 16 5 410.29 010 3990 2019 6 16 6 410.24 000 3991 2019 6 16 7 410.29 010 3992 2019 6 16 8 411.09 010 3993 2019 6 16 9 411.61 000 3994 2019 6 16 10 412.11 010 3995 2019 6 16 11 412.43 010 3996 2019 6 16 12 412.23 000 3997 2019 6 16 13 412.07 010 3998 2019 6 16 14 413.02 010 3999 2019 6 16 15 413.44 000 4000 2019 6 16 16 413.04 010 4001 2019 6 16 17 416.45 010 4002 2019 6 16 18 415.69 000 4003 2019 6 16 19 414.00 010 4004 2019 6 16 20 411.92 010 4005 2019 6 16 21 410.40 000 4006 2019 6 16 22 408.81 010 4007 2019 6 16 23 408.44 010 4008 2019 6 17 0 408.90 000 4009 2019 6 17 1 407.99 010 4010 2019 6 17 2 407.29 010 4011 2019 6 17 3 408.29 000 4012 2019 6 17 4 409.08 000 4013 2019 6 17 5 410.08 010 4014 2019 6 17 6 410.78 000 4015 2019 6 17 7 411.48 000 4016 2019 6 17 8 412.12 010 4017 2019 6 17 9 412.21 000 4018 2019 6 17 10 412.62 000 4019 2019 6 17 11 413.88 010 4020 2019 6 17 12 415.00 000 4021 2019 6 17 13 417.77 000 4022 2019 6 17 14 416.10 010 4023 2019 6 17 15 417.80 000 4024 2019 6 17 16 417.31 000 4025 2019 6 17 17 414.16 010 4026 2019 6 17 18 417.25 000 4027 2019 6 17 19 418.16 000 4028 2019 6 17 20 416.75 010 4029 2019 6 17 21 414.26 000 4030 2019 6 17 22 413.65 000 4031 2019 6 17 23 412.27 010 4032 2019 6 18 0 411.65 010 4033 2019 6 18 1 412.84 010 4034 2019 6 18 2 415.31 000 4035 2019 6 18 3 416.05 010 4036 2019 6 18 4 409.45 010 4037 2019 6 18 5 409.58 000 4038 2019 6 18 6 411.96 010 4039 2019 6 18 7 410.70 010 4040 2019 6 18 8 410.80 000 4041 2019 6 18 9 410.46 010 4042 2019 6 18 10 408.89 010 4043 2019 6 18 11 408.19 000 4044 2019 6 18 12 407.52 010 4045 2019 6 18 13 406.99 010 4046 2019 6 18 14 406.96 000 4047 2019 6 18 15 406.96 010 4048 2019 6 18 16 406.90 010 4049 2019 6 18 17 406.76 000 4050 2019 6 18 18 406.68 010 4051 2019 6 18 19 407.04 010 4052 2019 6 18 20 406.96 000 4053 2019 6 18 21 406.89 010 4054 2019 6 18 22 407.41 010 4055 2019 6 18 23 407.38 000 4056 2019 6 19 0 407.28 010 4057 2019 6 19 1 407.40 010 4058 2019 6 19 2 407.39 000 4059 2019 6 19 3 407.30 010 4060 2019 6 19 4 407.30 010 4061 2019 6 19 5 407.25 000 4062 2019 6 19 6 407.28 010 4063 2019 6 19 7 407.51 010 4064 2019 6 19 8 407.30 000 4065 2019 6 19 9 407.37 000 4066 2019 6 19 10 407.53 010 4067 2019 6 19 11 407.77 000 4068 2019 6 19 12 407.92 000 4069 2019 6 19 13 408.07 010 4070 2019 6 19 14 407.90 000 4071 2019 6 19 15 407.93 000 4072 2019 6 19 16 407.77 010 4073 2019 6 19 17 407.69 000 4074 2019 6 19 18 407.47 000 4075 2019 6 19 19 407.47 010 4076 2019 6 19 20 407.46 000 4077 2019 6 19 21 408.57 000 4078 2019 6 19 22 408.16 010 4079 2019 6 19 23 407.34 000 4080 2019 6 20 0 406.62 000 4081 2019 6 20 1 407.69 010 4082 2019 6 20 2 407.01 000 4083 2019 6 20 3 406.24 000 4084 2019 6 20 4 407.80 010 4085 2019 6 20 5 407.87 000 4086 2019 6 20 6 404.21 000 4087 2019 6 20 7 401.45 010 4088 2019 6 20 8 407.37 000 4089 2019 6 20 9 408.05 000 4090 2019 6 20 10 408.35 010 4091 2019 6 20 11 408.44 000 4092 2019 6 20 12 408.61 000 4093 2019 6 20 13 409.17 010 4094 2019 6 20 14 409.14 000 4095 2019 6 20 15 409.12 000 4096 2019 6 20 16 409.81 010 4097 2019 6 20 17 409.24 000 4098 2019 6 20 18 408.87 000 4099 2019 6 20 19 409.70 010 4100 2019 6 20 20 412.74 000 4101 2019 6 20 21 418.89 000 4102 2019 6 20 22 407.59 010 4103 2019 6 20 23 407.48 000 4104 2019 6 21 0 408.78 000 4105 2019 6 21 1 408.91 010 4106 2019 6 21 2 408.72 000 4107 2019 6 21 3 408.32 000 4108 2019 6 21 4 407.83 010 4109 2019 6 21 5 407.75 000 4110 2019 6 21 6 407.75 000 4111 2019 6 21 7 408.68 010 4112 2019 6 21 8 408.87 000 4113 2019 6 21 9 409.24 000 4114 2019 6 21 10 409.08 010 4115 2019 6 21 11 409.10 000 4116 2019 6 21 12 409.17 000 4117 2019 6 21 13 409.23 010 4118 2019 6 21 14 409.23 000 4119 2019 6 21 15 409.22 000 4120 2019 6 21 16 409.32 010 4121 2019 6 21 17 409.31 000 4122 2019 6 21 18 409.69 000 4123 2019 6 21 19 409.19 010 4124 2019 6 21 20 409.04 000 4125 2019 6 21 21 409.04 000 4126 2019 6 21 22 408.54 010 4127 2019 6 21 23 408.95 000 4128 2019 6 22 0 409.04 000 4129 2019 6 22 1 409.24 010 4130 2019 6 22 2 409.23 000 4131 2019 6 22 3 409.33 000 4132 2019 6 22 4 409.76 010 4133 2019 6 22 5 409.80 000 4134 2019 6 22 6 409.81 000 4135 2019 6 22 7 409.85 010 4136 2019 6 22 8 409.69 000 4137 2019 6 22 9 409.54 000 4138 2019 6 22 10 409.83 010 4139 2019 6 22 11 409.65 000 4140 2019 6 22 12 409.65 000 4141 2019 6 22 13 409.64 010 4142 2019 6 22 14 409.57 000 4143 2019 6 22 15 409.55 000 4144 2019 6 22 16 409.65 010 4145 2019 6 22 17 409.63 000 4146 2019 6 22 18 409.69 000 4147 2019 6 22 19 410.01 010 4148 2019 6 22 20 410.02 000 4149 2019 6 22 21 410.24 000 4150 2019 6 22 22 410.04 010 4151 2019 6 22 23 409.75 000 4152 2019 6 23 0 409.09 000 4153 2019 6 23 1 410.01 010 4154 2019 6 23 2 409.87 000 4155 2019 6 23 3 409.54 000 4156 2019 6 23 4 409.85 010 4157 2019 6 23 5 409.53 000 4158 2019 6 23 6 409.62 000 4159 2019 6 23 7 410.18 010 4160 2019 6 23 8 410.16 000 4161 2019 6 23 9 410.29 000 4162 2019 6 23 10 411.27 010 4163 2019 6 23 11 411.37 000 4164 2019 6 23 12 411.22 000 4165 2019 6 23 13 999.99 010 4166 2019 6 23 14 411.17 000 4167 2019 6 23 15 411.10 000 4168 2019 6 23 16 999.99 010 4169 2019 6 23 17 412.75 000 4170 2019 6 23 18 412.59 000 4171 2019 6 23 19 999.99 010 4172 2019 6 23 20 410.59 000 4173 2019 6 23 21 409.46 000 4174 2019 6 23 22 999.99 010 4175 2019 6 23 23 406.83 000 4176 2019 6 24 0 406.34 000 4177 2019 6 24 1 999.99 010 4178 2019 6 24 2 407.07 000 4179 2019 6 24 3 407.43 000 4180 2019 6 24 4 999.99 010 4181 2019 6 24 5 408.34 000 4182 2019 6 24 6 408.51 000 4183 2019 6 24 7 999.99 010 4184 2019 6 24 8 407.02 000 4185 2019 6 24 9 408.01 000 4186 2019 6 24 10 999.99 010 4187 2019 6 24 11 409.87 000 4188 2019 6 24 12 410.87 000 4189 2019 6 24 13 999.99 010 4190 2019 6 24 14 413.61 000 4191 2019 6 24 15 413.24 000 4192 2019 6 24 16 999.99 010 4193 2019 6 24 17 412.59 000 4194 2019 6 24 18 412.82 000 4195 2019 6 24 19 999.99 010 4196 2019 6 24 20 411.00 000 4197 2019 6 24 21 408.85 000 4198 2019 6 24 22 999.99 010 4199 2019 6 24 23 410.12 000 4200 2019 6 25 0 409.70 000 4201 2019 6 25 1 999.99 010 4202 2019 6 25 2 410.19 000 4203 2019 6 25 3 410.04 000 4204 2019 6 25 4 999.99 010 4205 2019 6 25 5 410.21 000 4206 2019 6 25 6 410.22 000 4207 2019 6 25 7 999.99 010 4208 2019 6 25 8 410.17 000 4209 2019 6 25 9 409.94 000 4210 2019 6 25 10 999.99 010 4211 2019 6 25 11 409.98 000 4212 2019 6 25 12 410.08 000 4213 2019 6 25 13 999.99 010 4214 2019 6 25 14 409.98 000 4215 2019 6 25 15 409.92 000 4216 2019 6 25 16 999.99 010 4217 2019 6 25 17 409.37 000 4218 2019 6 25 18 409.28 000 4219 2019 6 25 19 999.99 010 4220 2019 6 25 20 408.82 000 4221 2019 6 25 21 408.64 000 4222 2019 6 25 22 999.99 010 4223 2019 6 25 23 408.49 000 4224 2019 6 26 0 408.45 000 4225 2019 6 26 1 999.99 010 4226 2019 6 26 2 409.13 000 4227 2019 6 26 3 409.16 000 4228 2019 6 26 4 999.99 010 4229 2019 6 26 5 410.92 000 4230 2019 6 26 6 411.20 000 4231 2019 6 26 7 411.01 010 4232 2019 6 26 8 410.64 000 4233 2019 6 26 9 411.63 000 4234 2019 6 26 10 411.83 010 4235 2019 6 26 11 411.42 000 4236 2019 6 26 12 411.67 000 4237 2019 6 26 13 414.85 010 4238 2019 6 26 14 409.61 000 4239 2019 6 26 15 409.35 000 4240 2019 6 26 16 409.12 010 4241 2019 6 26 17 409.97 000 4242 2019 6 26 18 409.08 000 4243 2019 6 26 19 407.92 010 4244 2019 6 26 20 409.03 000 4245 2019 6 26 21 408.14 000 4246 2019 6 26 22 407.58 010 4247 2019 6 26 23 405.33 000 4248 2019 6 27 0 407.34 000 4249 2019 6 27 1 408.64 010 4250 2019 6 27 2 409.13 000 4251 2019 6 27 3 409.32 000 4252 2019 6 27 4 409.57 010 4253 2019 6 27 5 408.98 000 4254 2019 6 27 6 410.06 000 4255 2019 6 27 7 408.72 010 4256 2019 6 27 8 409.97 000 4257 2019 6 27 9 408.90 000 4258 2019 6 27 10 408.48 010 4259 2019 6 27 11 410.42 000 4260 2019 6 27 12 409.76 000 4261 2019 6 27 13 409.98 010 4262 2019 6 27 14 409.38 000 4263 2019 6 27 15 408.41 000 4264 2019 6 27 16 408.12 010 4265 2019 6 27 17 408.30 000 4266 2019 6 27 18 409.43 000 4267 2019 6 27 19 409.34 010 4268 2019 6 27 20 408.53 000 4269 2019 6 27 21 408.04 000 4270 2019 6 27 22 407.70 010 4271 2019 6 27 23 406.32 000 4272 2019 6 28 0 406.09 000 4273 2019 6 28 1 405.76 010 4274 2019 6 28 2 405.41 000 4275 2019 6 28 3 404.92 000 4276 2019 6 28 4 404.25 010 4277 2019 6 28 5 405.03 000 4278 2019 6 28 6 404.04 000 4279 2019 6 28 7 403.44 010 4280 2019 6 28 8 403.80 000 4281 2019 6 28 9 404.81 000 4282 2019 6 28 10 405.42 010 4283 2019 6 28 11 405.43 000 4284 2019 6 28 12 405.64 000 4285 2019 6 28 13 406.64 010 4286 2019 6 28 14 406.64 000 4287 2019 6 28 15 406.49 000 4288 2019 6 28 16 406.49 010 4289 2019 6 28 17 406.48 000 4290 2019 6 28 18 406.44 000 4291 2019 6 28 19 406.17 010 4292 2019 6 28 20 405.16 000 4293 2019 6 28 21 405.15 000 4294 2019 6 28 22 405.29 010 4295 2019 6 28 23 405.79 000 4296 2019 6 29 0 405.73 000 4297 2019 6 29 1 405.72 010 4298 2019 6 29 2 405.85 000 4299 2019 6 29 3 406.33 000 4300 2019 6 29 4 406.57 010 4301 2019 6 29 5 407.16 000 4302 2019 6 29 6 407.35 000 4303 2019 6 29 7 407.30 010 4304 2019 6 29 8 407.11 000 4305 2019 6 29 9 407.07 000 4306 2019 6 29 10 407.16 010 4307 2019 6 29 11 407.60 000 4308 2019 6 29 12 407.51 000 4309 2019 6 29 13 407.42 010 4310 2019 6 29 14 407.62 000 4311 2019 6 29 15 407.75 000 4312 2019 6 29 16 407.74 010 4313 2019 6 29 17 407.88 000 4314 2019 6 29 18 407.92 000 4315 2019 6 29 19 407.87 010 4316 2019 6 29 20 407.95 000 4317 2019 6 29 21 407.91 000 4318 2019 6 29 22 407.95 010 4319 2019 6 29 23 407.88 000 4320 2019 6 30 0 407.94 000 4321 2019 6 30 1 407.97 010 4322 2019 6 30 2 407.92 000 4323 2019 6 30 3 407.74 000 4324 2019 6 30 4 407.40 010 4325 2019 6 30 5 407.57 000 4326 2019 6 30 6 407.68 000 4327 2019 6 30 7 407.74 010 4328 2019 6 30 8 407.68 000 4329 2019 6 30 9 407.16 000 4330 2019 6 30 10 407.45 010 4331 2019 6 30 11 407.39 000 4332 2019 6 30 12 407.40 000 4333 2019 6 30 13 407.54 010 4334 2019 6 30 14 407.30 000 4335 2019 6 30 15 407.14 000 4336 2019 6 30 16 407.08 010 4337 2019 6 30 17 407.19 000 4338 2019 6 30 18 407.29 000 4339 2019 6 30 19 407.27 010 4340 2019 6 30 20 407.40 000 4341 2019 6 30 21 407.02 000 4342 2019 6 30 22 407.45 010 4343 2019 6 30 23 407.42 010 4344 2019 7 1 0 407.28 000 4345 2019 7 1 1 407.28 010 4346 2019 7 1 2 407.11 010 4347 2019 7 1 3 407.13 000 4348 2019 7 1 4 406.99 010 4349 2019 7 1 5 407.27 010 4350 2019 7 1 6 407.26 000 4351 2019 7 1 7 407.11 010 4352 2019 7 1 8 407.01 010 4353 2019 7 1 9 407.04 000 4354 2019 7 1 10 407.12 010 4355 2019 7 1 11 407.17 010 4356 2019 7 1 12 407.12 000 4357 2019 7 1 13 407.07 010 4358 2019 7 1 14 407.25 010 4359 2019 7 1 15 407.38 000 4360 2019 7 1 16 407.39 010 4361 2019 7 1 17 407.49 010 4362 2019 7 1 18 407.35 000 4363 2019 7 1 19 407.41 010 4364 2019 7 1 20 407.47 010 4365 2019 7 1 21 407.34 000 4366 2019 7 1 22 407.37 010 4367 2019 7 1 23 407.47 010 4368 2019 7 2 0 407.32 000 4369 2019 7 2 1 407.31 010 4370 2019 7 2 2 407.16 010 4371 2019 7 2 3 407.15 000 4372 2019 7 2 4 407.18 010 4373 2019 7 2 5 407.60 010 4374 2019 7 2 6 407.46 000 4375 2019 7 2 7 407.28 010 4376 2019 7 2 8 408.01 010 4377 2019 7 2 9 408.02 000 4378 2019 7 2 10 407.75 010 4379 2019 7 2 11 407.89 010 4380 2019 7 2 12 407.86 000 4381 2019 7 2 13 408.29 010 4382 2019 7 2 14 408.62 010 4383 2019 7 2 15 407.94 000 4384 2019 7 2 16 407.74 010 4385 2019 7 2 17 407.68 010 4386 2019 7 2 18 407.55 000 4387 2019 7 2 19 407.73 010 4388 2019 7 2 20 411.58 010 4389 2019 7 2 21 411.62 000 4390 2019 7 2 22 409.89 010 4391 2019 7 2 23 412.46 010 4392 2019 7 3 0 412.09 000 4393 2019 7 3 1 415.30 010 4394 2019 7 3 2 418.54 010 4395 2019 7 3 3 412.89 000 4396 2019 7 3 4 409.74 010 4397 2019 7 3 5 408.13 010 4398 2019 7 3 6 408.96 000 4399 2019 7 3 7 408.41 000 4400 2019 7 3 8 408.11 010 4401 2019 7 3 9 407.19 000 4402 2019 7 3 10 407.36 000 4403 2019 7 3 11 407.88 010 4404 2019 7 3 12 408.26 000 4405 2019 7 3 13 408.28 000 4406 2019 7 3 14 408.40 010 4407 2019 7 3 15 408.48 000 4408 2019 7 3 16 408.29 000 4409 2019 7 3 17 408.37 010 4410 2019 7 3 18 412.05 000 4411 2019 7 3 19 419.89 000 4412 2019 7 3 20 423.34 010 4413 2019 7 3 21 415.50 000 4414 2019 7 3 22 409.06 000 4415 2019 7 3 23 406.66 010 4416 2019 7 4 0 406.31 000 4417 2019 7 4 1 405.97 000 4418 2019 7 4 2 406.52 010 4419 2019 7 4 3 406.73 000 4420 2019 7 4 4 406.42 000 4421 2019 7 4 5 406.87 010 4422 2019 7 4 6 406.61 000 4423 2019 7 4 7 406.41 000 4424 2019 7 4 8 404.95 010 4425 2019 7 4 9 405.79 000 4426 2019 7 4 10 407.50 000 4427 2019 7 4 11 409.28 010 4428 2019 7 4 12 408.76 000 4429 2019 7 4 13 407.63 000 4430 2019 7 4 14 409.72 010 4431 2019 7 4 15 409.56 000 4432 2019 7 4 16 408.44 000 4433 2019 7 4 17 409.31 010 4434 2019 7 4 18 411.57 000 4435 2019 7 4 19 411.70 000 4436 2019 7 4 20 410.32 010 4437 2019 7 4 21 408.56 000 4438 2019 7 4 22 405.43 000 4439 2019 7 4 23 403.83 010 4440 2019 7 5 0 403.72 000 4441 2019 7 5 1 402.44 000 4442 2019 7 5 2 402.86 010 4443 2019 7 5 3 402.81 000 4444 2019 7 5 4 403.76 000 4445 2019 7 5 5 407.07 010 4446 2019 7 5 6 406.65 000 4447 2019 7 5 7 405.17 000 4448 2019 7 5 8 403.28 010 4449 2019 7 5 9 403.76 000 4450 2019 7 5 10 405.97 000 4451 2019 7 5 11 407.76 010 4452 2019 7 5 12 407.78 000 4453 2019 7 5 13 407.84 000 4454 2019 7 5 14 407.18 010 4455 2019 7 5 15 407.52 000 4456 2019 7 5 16 407.41 000 4457 2019 7 5 17 407.71 010 4458 2019 7 5 18 407.48 000 4459 2019 7 5 19 407.44 000 4460 2019 7 5 20 407.36 010 4461 2019 7 5 21 407.01 000 4462 2019 7 5 22 406.99 000 4463 2019 7 5 23 405.33 010 4464 2019 7 6 0 404.69 000 4465 2019 7 6 1 406.03 000 4466 2019 7 6 2 407.28 010 4467 2019 7 6 3 407.17 000 4468 2019 7 6 4 405.83 000 4469 2019 7 6 5 405.62 010 4470 2019 7 6 6 404.95 000 4471 2019 7 6 7 406.78 000 4472 2019 7 6 8 407.00 010 4473 2019 7 6 9 406.98 000 4474 2019 7 6 10 407.03 000 4475 2019 7 6 11 407.03 010 4476 2019 7 6 12 406.98 000 4477 2019 7 6 13 407.05 000 4478 2019 7 6 14 407.04 010 4479 2019 7 6 15 407.03 000 4480 2019 7 6 16 408.39 000 4481 2019 7 6 17 409.43 010 4482 2019 7 6 18 407.53 000 4483 2019 7 6 19 407.33 000 4484 2019 7 6 20 407.57 010 4485 2019 7 6 21 406.97 000 4486 2019 7 6 22 406.38 000 4487 2019 7 6 23 406.75 010 4488 2019 7 7 0 406.91 000 4489 2019 7 7 1 406.95 000 4490 2019 7 7 2 405.81 010 4491 2019 7 7 3 405.73 000 4492 2019 7 7 4 405.44 000 4493 2019 7 7 5 405.90 010 4494 2019 7 7 6 405.78 000 4495 2019 7 7 7 405.79 000 4496 2019 7 7 8 405.35 010 4497 2019 7 7 9 405.26 000 4498 2019 7 7 10 405.09 000 4499 2019 7 7 11 404.03 010 4500 2019 7 7 12 403.84 000 4501 2019 7 7 13 403.55 000 4502 2019 7 7 14 402.78 010 4503 2019 7 7 15 402.74 000 4504 2019 7 7 16 402.60 000 4505 2019 7 7 17 402.75 010 4506 2019 7 7 18 402.72 000 4507 2019 7 7 19 402.70 000 4508 2019 7 7 20 403.25 010 4509 2019 7 7 21 403.87 000 4510 2019 7 7 22 404.79 000 4511 2019 7 7 23 404.98 010 4512 2019 7 8 0 404.69 000 4513 2019 7 8 1 403.21 000 4514 2019 7 8 2 999.99 010 4515 2019 7 8 3 405.23 000 4516 2019 7 8 4 405.62 000 4517 2019 7 8 5 999.99 010 4518 2019 7 8 6 405.39 000 4519 2019 7 8 7 405.82 000 4520 2019 7 8 8 999.99 010 4521 2019 7 8 9 405.73 000 4522 2019 7 8 10 405.91 000 4523 2019 7 8 11 999.99 010 4524 2019 7 8 12 405.86 000 4525 2019 7 8 13 405.91 000 4526 2019 7 8 14 999.99 010 4527 2019 7 8 15 405.84 000 4528 2019 7 8 16 405.67 000 4529 2019 7 8 17 999.99 010 4530 2019 7 8 18 405.66 000 4531 2019 7 8 19 405.66 000 4532 2019 7 8 20 999.99 010 4533 2019 7 8 21 406.09 000 4534 2019 7 8 22 405.48 000 4535 2019 7 8 23 999.99 010 4536 2019 7 9 0 406.38 000 4537 2019 7 9 1 406.42 000 4538 2019 7 9 2 999.99 010 4539 2019 7 9 3 406.30 000 4540 2019 7 9 4 406.10 000 4541 2019 7 9 5 999.99 010 4542 2019 7 9 6 405.41 000 4543 2019 7 9 7 405.72 000 4544 2019 7 9 8 999.99 010 4545 2019 7 9 9 405.26 000 4546 2019 7 9 10 405.11 000 4547 2019 7 9 11 999.99 010 4548 2019 7 9 12 406.46 000 4549 2019 7 9 13 409.40 000 4550 2019 7 9 14 999.99 010 4551 2019 7 9 15 406.42 000 4552 2019 7 9 16 405.60 000 4553 2019 7 9 17 999.99 010 4554 2019 7 9 18 403.72 000 4555 2019 7 9 19 404.10 000 4556 2019 7 9 20 999.99 010 4557 2019 7 9 21 402.25 000 4558 2019 7 9 22 401.59 000 4559 2019 7 9 23 999.99 010 4560 2019 7 10 0 401.92 000 4561 2019 7 10 1 401.17 000 4562 2019 7 10 2 999.99 010 4563 2019 7 10 3 400.55 000 4564 2019 7 10 4 400.40 000 4565 2019 7 10 5 999.99 010 4566 2019 7 10 6 402.04 000 4567 2019 7 10 7 402.42 000 4568 2019 7 10 8 999.99 010 4569 2019 7 10 9 404.68 000 4570 2019 7 10 10 403.80 000 4571 2019 7 10 11 999.99 010 4572 2019 7 10 12 404.31 000 4573 2019 7 10 13 403.77 000 4574 2019 7 10 14 999.99 010 4575 2019 7 10 15 403.85 000 4576 2019 7 10 16 402.73 000 4577 2019 7 10 17 999.99 010 4578 2019 7 10 18 402.38 000 4579 2019 7 10 19 402.65 000 4580 2019 7 10 20 402.99 010 4581 2019 7 10 21 402.03 000 4582 2019 7 10 22 401.93 000 4583 2019 7 10 23 401.90 010 4584 2019 7 11 0 402.09 000 4585 2019 7 11 1 402.06 000 4586 2019 7 11 2 401.85 010 4587 2019 7 11 3 401.56 000 4588 2019 7 11 4 401.39 000 4589 2019 7 11 5 401.07 010 4590 2019 7 11 6 401.84 000 4591 2019 7 11 7 402.20 000 4592 2019 7 11 8 402.26 010 4593 2019 7 11 9 402.36 000 4594 2019 7 11 10 402.42 000 4595 2019 7 11 11 402.35 010 4596 2019 7 11 12 402.44 000 4597 2019 7 11 13 402.43 000 4598 2019 7 11 14 402.64 010 4599 2019 7 11 15 402.29 000 4600 2019 7 11 16 402.19 000 4601 2019 7 11 17 402.16 010 4602 2019 7 11 18 402.26 000 4603 2019 7 11 19 401.83 000 4604 2019 7 11 20 402.16 010 4605 2019 7 11 21 402.11 000 4606 2019 7 11 22 402.17 000 4607 2019 7 11 23 402.22 010 4608 2019 7 12 0 402.82 000 4609 2019 7 12 1 402.76 000 4610 2019 7 12 2 402.69 010 4611 2019 7 12 3 402.96 000 4612 2019 7 12 4 402.93 000 4613 2019 7 12 5 402.75 010 4614 2019 7 12 6 402.89 000 4615 2019 7 12 7 403.25 000 4616 2019 7 12 8 403.48 010 4617 2019 7 12 9 403.91 000 4618 2019 7 12 10 404.03 000 4619 2019 7 12 11 404.15 010 4620 2019 7 12 12 404.59 000 4621 2019 7 12 13 404.70 000 4622 2019 7 12 14 404.71 010 4623 2019 7 12 15 405.00 000 4624 2019 7 12 16 405.00 000 4625 2019 7 12 17 404.95 010 4626 2019 7 12 18 404.44 000 4627 2019 7 12 19 404.22 000 4628 2019 7 12 20 404.01 010 4629 2019 7 12 21 403.54 000 4630 2019 7 12 22 403.52 000 4631 2019 7 12 23 403.43 010 4632 2019 7 13 0 403.97 000 4633 2019 7 13 1 404.20 000 4634 2019 7 13 2 404.34 010 4635 2019 7 13 3 404.43 000 4636 2019 7 13 4 404.42 000 4637 2019 7 13 5 404.26 010 4638 2019 7 13 6 404.28 000 4639 2019 7 13 7 404.28 000 4640 2019 7 13 8 404.19 010 4641 2019 7 13 9 404.24 000 4642 2019 7 13 10 404.13 000 4643 2019 7 13 11 404.06 010 4644 2019 7 13 12 404.11 000 4645 2019 7 13 13 404.18 000 4646 2019 7 13 14 404.15 010 4647 2019 7 13 15 404.36 000 4648 2019 7 13 16 404.46 000 4649 2019 7 13 17 404.53 010 4650 2019 7 13 18 404.77 000 4651 2019 7 13 19 405.17 000 4652 2019 7 13 20 405.11 010 4653 2019 7 13 21 405.50 000 4654 2019 7 13 22 405.45 000 4655 2019 7 13 23 405.65 010 4656 2019 7 14 0 405.58 000 4657 2019 7 14 1 405.43 000 4658 2019 7 14 2 405.45 010 4659 2019 7 14 3 404.97 000 4660 2019 7 14 4 404.79 000 4661 2019 7 14 5 404.83 010 4662 2019 7 14 6 404.34 000 4663 2019 7 14 7 404.52 000 4664 2019 7 14 8 404.18 010 4665 2019 7 14 9 403.97 000 4666 2019 7 14 10 403.92 000 4667 2019 7 14 11 403.92 010 4668 2019 7 14 12 403.68 000 4669 2019 7 14 13 403.49 000 4670 2019 7 14 14 403.46 010 4671 2019 7 14 15 403.53 000 4672 2019 7 14 16 403.52 000 4673 2019 7 14 17 403.51 010 4674 2019 7 14 18 403.24 000 4675 2019 7 14 19 403.18 000 4676 2019 7 14 20 403.41 010 4677 2019 7 14 21 402.89 000 4678 2019 7 14 22 402.36 000 4679 2019 7 14 23 402.09 010 4680 2019 7 15 0 401.25 000 4681 2019 7 15 1 401.02 000 4682 2019 7 15 2 400.95 010 4683 2019 7 15 3 401.48 000 4684 2019 7 15 4 401.32 000 4685 2019 7 15 5 401.63 010 4686 2019 7 15 6 401.91 000 4687 2019 7 15 7 401.83 000 4688 2019 7 15 8 401.99 010 4689 2019 7 15 9 402.04 000 4690 2019 7 15 10 402.10 000 4691 2019 7 15 11 402.22 010 4692 2019 7 15 12 402.38 000 4693 2019 7 15 13 402.59 000 4694 2019 7 15 14 402.26 010 4695 2019 7 15 15 402.13 000 4696 2019 7 15 16 402.34 000 4697 2019 7 15 17 402.49 010 4698 2019 7 15 18 402.78 010 4699 2019 7 15 19 402.67 000 4700 2019 7 15 20 402.61 010 4701 2019 7 15 21 402.73 010 4702 2019 7 15 22 402.64 000 4703 2019 7 15 23 402.81 010 4704 2019 7 16 0 403.21 010 4705 2019 7 16 1 403.38 000 4706 2019 7 16 2 403.48 010 4707 2019 7 16 3 403.78 010 4708 2019 7 16 4 403.68 000 4709 2019 7 16 5 404.30 010 4710 2019 7 16 6 404.39 010 4711 2019 7 16 7 404.09 000 4712 2019 7 16 8 403.87 010 4713 2019 7 16 9 403.90 010 4714 2019 7 16 10 403.83 000 4715 2019 7 16 11 403.70 010 4716 2019 7 16 12 403.96 010 4717 2019 7 16 13 403.84 000 4718 2019 7 16 14 403.92 010 4719 2019 7 16 15 404.33 010 4720 2019 7 16 16 404.32 000 4721 2019 7 16 17 404.25 010 4722 2019 7 16 18 405.14 010 4723 2019 7 16 19 404.46 000 4724 2019 7 16 20 404.53 010 4725 2019 7 16 21 404.73 010 4726 2019 7 16 22 404.88 000 4727 2019 7 16 23 405.00 010 4728 2019 7 17 0 405.77 010 4729 2019 7 17 1 405.89 000 4730 2019 7 17 2 999.99 010 4731 2019 7 17 3 405.88 010 4732 2019 7 17 4 405.88 000 4733 2019 7 17 5 405.93 000 4734 2019 7 17 6 405.79 010 4735 2019 7 17 7 405.67 000 4736 2019 7 17 8 405.78 000 4737 2019 7 17 9 405.88 010 4738 2019 7 17 10 405.82 000 4739 2019 7 17 11 405.74 000 4740 2019 7 17 12 405.69 010 4741 2019 7 17 13 405.72 000 4742 2019 7 17 14 405.54 000 4743 2019 7 17 15 405.41 010 4744 2019 7 17 16 405.43 000 4745 2019 7 17 17 405.35 000 4746 2019 7 17 18 405.29 010 4747 2019 7 17 19 405.23 000 4748 2019 7 17 20 405.23 000 4749 2019 7 17 21 405.29 010 4750 2019 7 17 22 405.22 000 4751 2019 7 17 23 405.10 000 4752 2019 7 18 0 404.96 010 4753 2019 7 18 1 404.89 000 4754 2019 7 18 2 404.77 000 4755 2019 7 18 3 404.99 010 4756 2019 7 18 4 404.87 000 4757 2019 7 18 5 404.89 000 4758 2019 7 18 6 405.34 010 4759 2019 7 18 7 405.20 000 4760 2019 7 18 8 405.19 000 4761 2019 7 18 9 405.48 010 4762 2019 7 18 10 405.38 000 4763 2019 7 18 11 405.34 000 4764 2019 7 18 12 405.40 010 4765 2019 7 18 13 405.42 000 4766 2019 7 18 14 405.53 000 4767 2019 7 18 15 405.56 010 4768 2019 7 18 16 405.60 000 4769 2019 7 18 17 405.62 000 4770 2019 7 18 18 405.75 010 4771 2019 7 18 19 405.71 000 4772 2019 7 18 20 405.79 000 4773 2019 7 18 21 405.85 010 4774 2019 7 18 22 405.89 000 4775 2019 7 18 23 405.75 000 4776 2019 7 19 0 405.67 010 4777 2019 7 19 1 405.51 000 4778 2019 7 19 2 405.42 000 4779 2019 7 19 3 405.49 010 4780 2019 7 19 4 405.43 000 4781 2019 7 19 5 405.49 000 4782 2019 7 19 6 405.70 010 4783 2019 7 19 7 405.64 000 4784 2019 7 19 8 405.61 000 4785 2019 7 19 9 405.79 010 4786 2019 7 19 10 405.78 000 4787 2019 7 19 11 405.90 000 4788 2019 7 19 12 405.97 010 4789 2019 7 19 13 405.82 000 4790 2019 7 19 14 405.67 000 4791 2019 7 19 15 405.79 010 4792 2019 7 19 16 405.67 000 4793 2019 7 19 17 405.73 000 4794 2019 7 19 18 405.75 010 4795 2019 7 19 19 405.98 000 4796 2019 7 19 20 405.99 000 4797 2019 7 19 21 406.01 010 4798 2019 7 19 22 405.86 000 4799 2019 7 19 23 405.92 000 4800 2019 7 20 0 406.04 010 4801 2019 7 20 1 405.90 000 4802 2019 7 20 2 405.72 000 4803 2019 7 20 3 403.51 010 4804 2019 7 20 4 405.25 000 4805 2019 7 20 5 404.34 000 4806 2019 7 20 6 999.99 010 4807 2019 7 20 7 405.15 000 4808 2019 7 20 8 405.36 000 4809 2019 7 20 9 999.99 010 4810 2019 7 20 10 405.14 000 4811 2019 7 20 11 405.25 000 4812 2019 7 20 12 999.99 010 4813 2019 7 20 13 405.08 000 4814 2019 7 20 14 405.12 000 4815 2019 7 20 15 999.99 010 4816 2019 7 20 16 404.98 000 4817 2019 7 20 17 405.10 000 4818 2019 7 20 18 999.99 010 4819 2019 7 20 19 404.89 000 4820 2019 7 20 20 404.73 000 4821 2019 7 20 21 999.99 010 4822 2019 7 20 22 404.60 000 4823 2019 7 20 23 404.40 000 4824 2019 7 21 0 999.99 010 4825 2019 7 21 1 402.39 000 4826 2019 7 21 2 403.29 000 4827 2019 7 21 3 999.99 010 4828 2019 7 21 4 403.86 000 4829 2019 7 21 5 403.62 000 4830 2019 7 21 6 999.99 010 4831 2019 7 21 7 403.32 000 4832 2019 7 21 8 403.34 000 4833 2019 7 21 9 999.99 010 4834 2019 7 21 10 403.45 000 4835 2019 7 21 11 403.57 000 4836 2019 7 21 12 999.99 010 4837 2019 7 21 13 403.92 000 4838 2019 7 21 14 404.17 000 4839 2019 7 21 15 999.99 010 4840 2019 7 21 16 404.22 000 4841 2019 7 21 17 404.13 000 4842 2019 7 21 18 999.99 010 4843 2019 7 21 19 404.24 000 4844 2019 7 21 20 404.18 000 4845 2019 7 21 21 999.99 010 4846 2019 7 21 22 403.84 000 4847 2019 7 21 23 404.03 000 4848 2019 7 22 0 999.99 010 4849 2019 7 22 1 404.43 000 4850 2019 7 22 2 404.37 000 4851 2019 7 22 3 999.99 010 4852 2019 7 22 4 404.73 000 4853 2019 7 22 5 404.61 000 4854 2019 7 22 6 999.99 010 4855 2019 7 22 7 404.49 000 4856 2019 7 22 8 404.70 000 4857 2019 7 22 9 999.99 010 4858 2019 7 22 10 405.02 000 4859 2019 7 22 11 405.06 000 4860 2019 7 22 12 999.99 010 4861 2019 7 22 13 404.97 000 4862 2019 7 22 14 404.43 000 4863 2019 7 22 15 999.99 010 4864 2019 7 22 16 404.49 000 4865 2019 7 22 17 404.54 000 4866 2019 7 22 18 999.99 010 4867 2019 7 22 19 405.04 000 4868 2019 7 22 20 405.08 000 4869 2019 7 22 21 999.99 010 4870 2019 7 22 22 405.19 000 4871 2019 7 22 23 405.17 000 4872 2019 7 23 0 999.99 010 4873 2019 7 23 1 404.42 000 4874 2019 7 23 2 404.29 000 4875 2019 7 23 3 404.22 010 4876 2019 7 23 4 404.54 000 4877 2019 7 23 5 404.84 000 4878 2019 7 23 6 405.14 010 4879 2019 7 23 7 405.57 000 4880 2019 7 23 8 405.53 000 4881 2019 7 23 9 405.41 010 4882 2019 7 23 10 405.58 000 4883 2019 7 23 11 405.69 000 4884 2019 7 23 12 405.87 010 4885 2019 7 23 13 405.56 000 4886 2019 7 23 14 405.57 000 4887 2019 7 23 15 405.63 010 4888 2019 7 23 16 405.84 000 4889 2019 7 23 17 405.89 000 4890 2019 7 23 18 405.93 010 4891 2019 7 23 19 406.08 000 4892 2019 7 23 20 406.18 000 4893 2019 7 23 21 406.23 010 4894 2019 7 23 22 406.33 000 4895 2019 7 23 23 406.27 000 4896 2019 7 24 0 406.25 010 4897 2019 7 24 1 406.33 000 4898 2019 7 24 2 406.32 000 4899 2019 7 24 3 406.24 010 4900 2019 7 24 4 406.15 000 4901 2019 7 24 5 406.19 000 4902 2019 7 24 6 406.17 010 4903 2019 7 24 7 406.06 000 4904 2019 7 24 8 406.06 000 4905 2019 7 24 9 406.16 010 4906 2019 7 24 10 406.10 000 4907 2019 7 24 11 406.19 000 4908 2019 7 24 12 406.27 010 4909 2019 7 24 13 406.20 000 4910 2019 7 24 14 406.26 000 4911 2019 7 24 15 406.26 010 4912 2019 7 24 16 406.22 000 4913 2019 7 24 17 406.22 000 4914 2019 7 24 18 406.22 010 4915 2019 7 24 19 406.23 000 4916 2019 7 24 20 406.07 000 4917 2019 7 24 21 405.94 010 4918 2019 7 24 22 406.14 000 4919 2019 7 24 23 406.21 000 4920 2019 7 25 0 406.12 010 4921 2019 7 25 1 406.37 000 4922 2019 7 25 2 406.28 000 4923 2019 7 25 3 406.34 010 4924 2019 7 25 4 404.56 000 4925 2019 7 25 5 402.68 000 4926 2019 7 25 6 401.82 010 4927 2019 7 25 7 406.80 000 4928 2019 7 25 8 408.66 000 4929 2019 7 25 9 405.70 010 4930 2019 7 25 10 407.80 000 4931 2019 7 25 11 408.28 000 4932 2019 7 25 12 409.01 010 4933 2019 7 25 13 406.88 000 4934 2019 7 25 14 404.97 000 4935 2019 7 25 15 404.42 010 4936 2019 7 25 16 403.90 000 4937 2019 7 25 17 403.86 000 4938 2019 7 25 18 402.68 010 4939 2019 7 25 19 403.94 000 4940 2019 7 25 20 403.57 000 4941 2019 7 25 21 403.55 010 4942 2019 7 25 22 403.75 000 4943 2019 7 25 23 405.03 000 4944 2019 7 26 0 405.88 010 4945 2019 7 26 1 406.36 000 4946 2019 7 26 2 406.41 000 4947 2019 7 26 3 406.52 010 4948 2019 7 26 4 407.29 000 4949 2019 7 26 5 407.56 000 4950 2019 7 26 6 408.10 010 4951 2019 7 26 7 410.17 000 4952 2019 7 26 8 410.31 000 4953 2019 7 26 9 410.18 010 4954 2019 7 26 10 410.52 000 4955 2019 7 26 11 410.77 000 4956 2019 7 26 12 411.68 010 4957 2019 7 26 13 413.51 000 4958 2019 7 26 14 414.95 000 4959 2019 7 26 15 414.52 010 4960 2019 7 26 16 412.17 000 4961 2019 7 26 17 411.72 000 4962 2019 7 26 18 411.34 010 4963 2019 7 26 19 411.30 000 4964 2019 7 26 20 411.56 000 4965 2019 7 26 21 411.77 010 4966 2019 7 26 22 414.23 000 4967 2019 7 26 23 414.40 000 4968 2019 7 27 0 412.90 010 4969 2019 7 27 1 411.90 000 4970 2019 7 27 2 412.28 000 4971 2019 7 27 3 413.13 010 4972 2019 7 27 4 416.77 000 4973 2019 7 27 5 418.36 000 4974 2019 7 27 6 419.95 010 4975 2019 7 27 7 422.16 000 4976 2019 7 27 8 421.17 000 4977 2019 7 27 9 421.03 010 4978 2019 7 27 10 420.78 000 4979 2019 7 27 11 422.36 000 4980 2019 7 27 12 422.89 010 4981 2019 7 27 13 423.31 000 4982 2019 7 27 14 422.90 000 4983 2019 7 27 15 422.57 010 4984 2019 7 27 16 420.09 000 4985 2019 7 27 17 419.31 000 4986 2019 7 27 18 418.90 010 4987 2019 7 27 19 418.07 000 4988 2019 7 27 20 417.20 000 4989 2019 7 27 21 417.12 010 4990 2019 7 27 22 417.78 010 4991 2019 7 27 23 421.92 000 4992 2019 7 28 0 425.49 010 4993 2019 7 28 1 417.29 010 4994 2019 7 28 2 417.50 000 4995 2019 7 28 3 424.67 010 4996 2019 7 28 4 423.81 010 4997 2019 7 28 5 422.67 000 4998 2019 7 28 6 414.51 010 4999 2019 7 28 7 421.28 010 5000 2019 7 28 8 419.75 000 5001 2019 7 28 9 416.47 010 5002 2019 7 28 10 418.78 010 5003 2019 7 28 11 419.38 000 5004 2019 7 28 12 418.65 010 5005 2019 7 28 13 414.70 010 5006 2019 7 28 14 417.43 000 5007 2019 7 28 15 416.99 010 5008 2019 7 28 16 419.93 010 5009 2019 7 28 17 422.62 000 5010 2019 7 28 18 418.86 010 5011 2019 7 28 19 417.99 010 5012 2019 7 28 20 420.86 000 5013 2019 7 28 21 423.53 010 5014 2019 7 28 22 416.25 010 5015 2019 7 28 23 417.50 000 5016 2019 7 29 0 417.26 010 5017 2019 7 29 1 417.01 010 5018 2019 7 29 2 416.56 000 5019 2019 7 29 3 415.97 010 5020 2019 7 29 4 415.66 010 5021 2019 7 29 5 415.43 000 5022 2019 7 29 6 415.74 010 5023 2019 7 29 7 416.73 010 5024 2019 7 29 8 417.67 000 5025 2019 7 29 9 417.55 010 5026 2019 7 29 10 417.90 010 5027 2019 7 29 11 418.91 000 5028 2019 7 29 12 419.67 010 5029 2019 7 29 13 418.47 010 5030 2019 7 29 14 418.31 000 5031 2019 7 29 15 417.98 010 5032 2019 7 29 16 416.04 010 5033 2019 7 29 17 416.34 000 5034 2019 7 29 18 417.33 010 5035 2019 7 29 19 419.57 010 5036 2019 7 29 20 418.42 000 5037 2019 7 29 21 417.76 010 5038 2019 7 29 22 417.21 010 5039 2019 7 29 23 418.18 000 5040 2019 7 30 0 417.56 010 5041 2019 7 30 1 416.34 010 5042 2019 7 30 2 416.51 000 5043 2019 7 30 3 416.77 010 5044 2019 7 30 4 417.46 010 5045 2019 7 30 5 417.54 000 5046 2019 7 30 6 417.45 000 5047 2019 7 30 7 412.80 010 5048 2019 7 30 8 409.84 000 5049 2019 7 30 9 405.14 000 5050 2019 7 30 10 415.20 010 5051 2019 7 30 11 414.38 000 5052 2019 7 30 12 424.75 000 5053 2019 7 30 13 420.38 010 5054 2019 7 30 14 421.18 000 5055 2019 7 30 15 419.12 000 5056 2019 7 30 16 416.00 010 5057 2019 7 30 17 415.44 000 5058 2019 7 30 18 414.05 000 5059 2019 7 30 19 413.48 010 5060 2019 7 30 20 423.95 000 5061 2019 7 30 21 434.29 000 5062 2019 7 30 22 424.84 010 5063 2019 7 30 23 440.35 100 5064 2019 7 31 0 442.64 100 5065 2019 7 31 1 440.91 110 5066 2019 7 31 2 440.66 100 5067 2019 7 31 3 440.88 100 5068 2019 7 31 4 429.55 010 5069 2019 7 31 5 426.27 000 5070 2019 7 31 6 417.01 000 5071 2019 7 31 7 413.54 010 5072 2019 7 31 8 413.44 000 5073 2019 7 31 9 413.50 000 5074 2019 7 31 10 415.31 010 5075 2019 7 31 11 414.09 000 5076 2019 7 31 12 413.62 000 5077 2019 7 31 13 441.60 110 5078 2019 7 31 14 433.31 100 5079 2019 7 31 15 429.58 000 5080 2019 7 31 16 426.13 010 5081 2019 7 31 17 421.15 000 5082 2019 7 31 18 423.46 000 5083 2019 7 31 19 418.51 010 5084 2019 7 31 20 421.96 000 5085 2019 7 31 21 416.94 000 5086 2019 7 31 22 419.57 010 5087 2019 7 31 23 422.14 000 5088 2019 8 1 0 421.17 000 5089 2019 8 1 1 421.34 010 5090 2019 8 1 2 425.67 000 5091 2019 8 1 3 418.39 000 5092 2019 8 1 4 422.64 010 5093 2019 8 1 5 421.04 000 5094 2019 8 1 6 420.56 000 5095 2019 8 1 7 415.41 010 5096 2019 8 1 8 414.42 000 5097 2019 8 1 9 415.31 000 5098 2019 8 1 10 416.98 010 5099 2019 8 1 11 416.70 000 5100 2019 8 1 12 417.40 000 5101 2019 8 1 13 416.64 010 5102 2019 8 1 14 421.39 000 5103 2019 8 1 15 426.69 000 5104 2019 8 1 16 415.39 010 5105 2019 8 1 17 414.61 000 5106 2019 8 1 18 414.76 000 5107 2019 8 1 19 413.24 010 5108 2019 8 1 20 423.26 000 5109 2019 8 1 21 422.07 000 5110 2019 8 1 22 428.50 010 5111 2019 8 1 23 429.89 000 5112 2019 8 2 0 417.95 000 5113 2019 8 2 1 417.89 010 5114 2019 8 2 2 420.84 000 5115 2019 8 2 3 430.84 000 5116 2019 8 2 4 422.06 010 5117 2019 8 2 5 420.63 000 5118 2019 8 2 6 416.55 000 5119 2019 8 2 7 416.55 010 5120 2019 8 2 8 415.76 000 5121 2019 8 2 9 414.25 000 5122 2019 8 2 10 413.45 010 5123 2019 8 2 11 413.38 000 5124 2019 8 2 12 413.37 000 5125 2019 8 2 13 414.41 010 5126 2019 8 2 14 415.23 000 5127 2019 8 2 15 417.05 000 5128 2019 8 2 16 435.43 010 5129 2019 8 2 17 431.98 000 5130 2019 8 2 18 431.35 000 5131 2019 8 2 19 424.47 010 5132 2019 8 2 20 427.55 000 5133 2019 8 2 21 434.06 100 5134 2019 8 2 22 439.94 110 5135 2019 8 2 23 446.44 100 5136 2019 8 3 0 431.64 100 5137 2019 8 3 1 436.31 010 5138 2019 8 3 2 426.80 000 5139 2019 8 3 3 423.40 000 5140 2019 8 3 4 416.52 010 5141 2019 8 3 5 413.22 000 5142 2019 8 3 6 410.20 000 5143 2019 8 3 7 405.20 010 5144 2019 8 3 8 405.94 000 5145 2019 8 3 9 401.07 000 5146 2019 8 3 10 401.26 010 5147 2019 8 3 11 399.31 000 5148 2019 8 3 12 398.37 000 5149 2019 8 3 13 414.59 010 5150 2019 8 3 14 410.85 000 5151 2019 8 3 15 407.40 000 5152 2019 8 3 16 411.36 010 5153 2019 8 3 17 412.76 000 5154 2019 8 3 18 421.50 000 5155 2019 8 3 19 414.84 010 5156 2019 8 3 20 413.12 000 5157 2019 8 3 21 408.32 000 5158 2019 8 3 22 411.74 010 5159 2019 8 3 23 409.83 000 5160 2019 8 4 0 406.54 000 5161 2019 8 4 1 999.99 010 5162 2019 8 4 2 405.39 000 5163 2019 8 4 3 405.27 000 5164 2019 8 4 4 999.99 010 5165 2019 8 4 5 408.55 000 5166 2019 8 4 6 406.74 000 5167 2019 8 4 7 999.99 010 5168 2019 8 4 8 404.50 000 5169 2019 8 4 9 404.41 000 5170 2019 8 4 10 999.99 010 5171 2019 8 4 11 405.50 000 5172 2019 8 4 12 405.05 000 5173 2019 8 4 13 999.99 010 5174 2019 8 4 14 404.58 000 5175 2019 8 4 15 405.64 000 5176 2019 8 4 16 999.99 010 5177 2019 8 4 17 406.80 000 5178 2019 8 4 18 407.48 000 5179 2019 8 4 19 999.99 010 5180 2019 8 4 20 405.12 000 5181 2019 8 4 21 403.81 000 5182 2019 8 4 22 999.99 010 5183 2019 8 4 23 405.46 000 5184 2019 8 5 0 405.38 000 5185 2019 8 5 1 999.99 010 5186 2019 8 5 2 407.02 000 5187 2019 8 5 3 406.70 000 5188 2019 8 5 4 999.99 010 5189 2019 8 5 5 406.08 000 5190 2019 8 5 6 406.87 000 5191 2019 8 5 7 999.99 010 5192 2019 8 5 8 406.33 000 5193 2019 8 5 9 406.79 000 5194 2019 8 5 10 999.99 010 5195 2019 8 5 11 408.01 000 5196 2019 8 5 12 408.27 000 5197 2019 8 5 13 999.99 010 5198 2019 8 5 14 410.33 000 5199 2019 8 5 15 418.56 000 5200 2019 8 5 16 999.99 010 5201 2019 8 5 17 424.57 000 5202 2019 8 5 18 425.92 000 5203 2019 8 5 19 999.99 010 5204 2019 8 5 20 424.67 000 5205 2019 8 5 21 422.76 000 5206 2019 8 5 22 999.99 010 5207 2019 8 5 23 410.28 000 5208 2019 8 6 0 407.44 000 5209 2019 8 6 1 999.99 010 5210 2019 8 6 2 409.60 010 5211 2019 8 6 3 999.99 010 5212 2019 8 6 4 410.64 000 5213 2019 8 6 5 410.40 000 5214 2019 8 6 6 999.99 010 5215 2019 8 6 7 409.26 000 5216 2019 8 6 8 409.63 000 5217 2019 8 6 9 999.99 010 5218 2019 8 6 10 410.67 000 5219 2019 8 6 11 410.47 000 5220 2019 8 6 12 999.99 010 5221 2019 8 6 13 410.55 000 5222 2019 8 6 14 410.36 000 5223 2019 8 6 15 999.99 010 5224 2019 8 6 16 410.99 000 5225 2019 8 6 17 411.14 000 5226 2019 8 6 18 999.99 010 5227 2019 8 6 19 411.20 000 5228 2019 8 6 20 411.42 000 5229 2019 8 6 21 999.99 010 5230 2019 8 6 22 409.12 000 5231 2019 8 6 23 408.72 000 5232 2019 8 7 0 999.99 010 5233 2019 8 7 1 408.12 000 5234 2019 8 7 2 406.66 000 5235 2019 8 7 3 999.99 010 5236 2019 8 7 4 403.20 000 5237 2019 8 7 5 403.54 000 5238 2019 8 7 6 999.99 010 5239 2019 8 7 7 403.81 000 5240 2019 8 7 8 404.55 000 5241 2019 8 7 9 999.99 010 5242 2019 8 7 10 404.33 000 5243 2019 8 7 11 404.01 000 5244 2019 8 7 12 403.80 010 5245 2019 8 7 13 403.92 000 5246 2019 8 7 14 404.15 000 5247 2019 8 7 15 404.17 010 5248 2019 8 7 16 405.45 000 5249 2019 8 7 17 405.88 000 5250 2019 8 7 18 404.93 010 5251 2019 8 7 19 404.40 000 5252 2019 8 7 20 409.88 000 5253 2019 8 7 21 418.24 010 5254 2019 8 7 22 408.62 000 5255 2019 8 7 23 401.65 000 5256 2019 8 8 0 400.98 010 5257 2019 8 8 1 400.91 000 5258 2019 8 8 2 399.80 000 5259 2019 8 8 3 399.34 010 5260 2019 8 8 4 398.72 000 5261 2019 8 8 5 400.18 000 5262 2019 8 8 6 400.91 010 5263 2019 8 8 7 400.97 000 5264 2019 8 8 8 401.04 000 5265 2019 8 8 9 400.39 010 5266 2019 8 8 10 401.13 000 5267 2019 8 8 11 401.16 000 5268 2019 8 8 12 401.04 010 5269 2019 8 8 13 400.88 000 5270 2019 8 8 14 401.17 000 5271 2019 8 8 15 401.56 010 5272 2019 8 8 16 401.23 000 5273 2019 8 8 17 400.42 000 5274 2019 8 8 18 399.80 010 5275 2019 8 8 19 400.34 000 5276 2019 8 8 20 400.80 000 5277 2019 8 8 21 400.78 010 5278 2019 8 8 22 399.48 000 5279 2019 8 8 23 400.11 000 5280 2019 8 9 0 400.01 010 5281 2019 8 9 1 400.48 000 5282 2019 8 9 2 400.18 000 5283 2019 8 9 3 399.71 010 5284 2019 8 9 4 396.99 000 5285 2019 8 9 5 397.53 000 5286 2019 8 9 6 397.62 010 5287 2019 8 9 7 396.14 000 5288 2019 8 9 8 396.97 000 5289 2019 8 9 9 397.58 010 5290 2019 8 9 10 399.89 000 5291 2019 8 9 11 400.18 000 5292 2019 8 9 12 400.68 010 5293 2019 8 9 13 402.49 000 5294 2019 8 9 14 400.41 000 5295 2019 8 9 15 400.38 010 5296 2019 8 9 16 399.61 000 5297 2019 8 9 17 398.83 000 5298 2019 8 9 18 399.09 010 5299 2019 8 9 19 398.45 000 5300 2019 8 9 20 398.54 000 5301 2019 8 9 21 398.69 010 5302 2019 8 9 22 398.07 000 5303 2019 8 9 23 398.64 000 5304 2019 8 10 0 398.68 010 5305 2019 8 10 1 398.74 000 5306 2019 8 10 2 398.22 000 5307 2019 8 10 3 397.43 010 5308 2019 8 10 4 397.68 000 5309 2019 8 10 5 397.40 000 5310 2019 8 10 6 397.22 010 5311 2019 8 10 7 398.71 000 5312 2019 8 10 8 399.21 000 5313 2019 8 10 9 399.37 010 5314 2019 8 10 10 399.83 000 5315 2019 8 10 11 398.94 000 5316 2019 8 10 12 398.81 010 5317 2019 8 10 13 400.29 000 5318 2019 8 10 14 399.65 000 5319 2019 8 10 15 399.06 010 5320 2019 8 10 16 399.25 000 5321 2019 8 10 17 399.28 000 5322 2019 8 10 18 399.64 010 5323 2019 8 10 19 399.16 000 5324 2019 8 10 20 398.82 000 5325 2019 8 10 21 399.34 010 5326 2019 8 10 22 398.53 000 5327 2019 8 10 23 396.49 000 5328 2019 8 11 0 396.86 010 5329 2019 8 11 1 398.14 000 5330 2019 8 11 2 397.96 000 5331 2019 8 11 3 397.30 010 5332 2019 8 11 4 398.74 000 5333 2019 8 11 5 398.52 000 5334 2019 8 11 6 398.00 010 5335 2019 8 11 7 397.77 000 5336 2019 8 11 8 397.71 000 5337 2019 8 11 9 397.63 010 5338 2019 8 11 10 398.16 000 5339 2019 8 11 11 398.21 000 5340 2019 8 11 12 398.16 010 5341 2019 8 11 13 397.89 010 5342 2019 8 11 14 397.84 000 5343 2019 8 11 15 397.61 010 5344 2019 8 11 16 397.81 010 5345 2019 8 11 17 397.82 000 5346 2019 8 11 18 397.84 010 5347 2019 8 11 19 398.13 010 5348 2019 8 11 20 398.19 000 5349 2019 8 11 21 398.48 010 5350 2019 8 11 22 398.50 010 5351 2019 8 11 23 398.56 000 5352 2019 8 12 0 398.66 010 5353 2019 8 12 1 399.13 010 5354 2019 8 12 2 399.23 000 5355 2019 8 12 3 399.19 010 5356 2019 8 12 4 399.26 010 5357 2019 8 12 5 399.26 000 5358 2019 8 12 6 399.41 010 5359 2019 8 12 7 399.46 010 5360 2019 8 12 8 399.30 000 5361 2019 8 12 9 399.25 010 5362 2019 8 12 10 399.14 010 5363 2019 8 12 11 399.07 000 5364 2019 8 12 12 399.04 010 5365 2019 8 12 13 399.19 010 5366 2019 8 12 14 399.30 000 5367 2019 8 12 15 399.88 010 5368 2019 8 12 16 400.90 010 5369 2019 8 12 17 402.86 000 5370 2019 8 12 18 412.30 010 5371 2019 8 12 19 413.52 010 5372 2019 8 12 20 411.61 000 5373 2019 8 12 21 411.49 010 5374 2019 8 12 22 400.92 010 5375 2019 8 12 23 399.47 000 5376 2019 8 13 0 397.59 010 5377 2019 8 13 1 397.62 010 5378 2019 8 13 2 397.38 000 5379 2019 8 13 3 397.54 010 5380 2019 8 13 4 397.81 010 5381 2019 8 13 5 398.10 000 5382 2019 8 13 6 398.70 010 5383 2019 8 13 7 400.38 010 5384 2019 8 13 8 400.69 000 5385 2019 8 13 9 401.49 010 5386 2019 8 13 10 403.67 010 5387 2019 8 13 11 403.97 000 5388 2019 8 13 12 403.89 000 5389 2019 8 13 13 403.12 010 5390 2019 8 13 14 402.82 000 5391 2019 8 13 15 402.97 000 5392 2019 8 13 16 403.76 010 5393 2019 8 13 17 403.31 000 5394 2019 8 13 18 403.41 000 5395 2019 8 13 19 403.37 010 5396 2019 8 13 20 403.20 000 5397 2019 8 13 21 402.99 000 5398 2019 8 13 22 402.64 010 5399 2019 8 13 23 402.32 000 5400 2019 8 14 0 402.47 000 5401 2019 8 14 1 402.10 010 5402 2019 8 14 2 402.36 000 5403 2019 8 14 3 402.56 000 5404 2019 8 14 4 402.19 010 5405 2019 8 14 5 402.27 000 5406 2019 8 14 6 402.31 000 5407 2019 8 14 7 402.53 010 5408 2019 8 14 8 402.33 000 5409 2019 8 14 9 402.22 000 5410 2019 8 14 10 402.27 010 5411 2019 8 14 11 402.16 000 5412 2019 8 14 12 401.93 000 5413 2019 8 14 13 401.91 010 5414 2019 8 14 14 401.89 000 5415 2019 8 14 15 401.71 000 5416 2019 8 14 16 401.33 010 5417 2019 8 14 17 401.12 000 5418 2019 8 14 18 401.08 000 5419 2019 8 14 19 400.91 010 5420 2019 8 14 20 400.84 000 5421 2019 8 14 21 400.81 000 5422 2019 8 14 22 400.48 010 5423 2019 8 14 23 400.27 000 5424 2019 8 15 0 400.22 000 5425 2019 8 15 1 400.25 010 5426 2019 8 15 2 400.16 000 5427 2019 8 15 3 399.93 000 5428 2019 8 15 4 400.33 010 5429 2019 8 15 5 400.32 000 5430 2019 8 15 6 400.36 000 5431 2019 8 15 7 400.14 010 5432 2019 8 15 8 400.16 000 5433 2019 8 15 9 400.12 000 5434 2019 8 15 10 400.05 010 5435 2019 8 15 11 399.92 000 5436 2019 8 15 12 399.87 000 5437 2019 8 15 13 400.06 010 5438 2019 8 15 14 399.87 000 5439 2019 8 15 15 399.92 000 5440 2019 8 15 16 400.49 010 5441 2019 8 15 17 400.57 000 5442 2019 8 15 18 401.10 000 5443 2019 8 15 19 401.21 010 5444 2019 8 15 20 400.86 000 5445 2019 8 15 21 400.99 000 5446 2019 8 15 22 400.59 010 5447 2019 8 15 23 400.70 000 5448 2019 8 16 0 401.14 000 5449 2019 8 16 1 401.38 010 5450 2019 8 16 2 401.20 000 5451 2019 8 16 3 400.99 000 5452 2019 8 16 4 400.71 010 5453 2019 8 16 5 400.70 000 5454 2019 8 16 6 401.03 000 5455 2019 8 16 7 401.26 010 5456 2019 8 16 8 401.29 000 5457 2019 8 16 9 401.31 000 5458 2019 8 16 10 401.28 010 5459 2019 8 16 11 401.22 000 5460 2019 8 16 12 401.14 000 5461 2019 8 16 13 401.45 010 5462 2019 8 16 14 402.25 000 5463 2019 8 16 15 404.32 000 5464 2019 8 16 16 408.62 010 5465 2019 8 16 17 409.58 000 5466 2019 8 16 18 409.72 000 5467 2019 8 16 19 410.63 010 5468 2019 8 16 20 410.72 000 5469 2019 8 16 21 411.17 000 5470 2019 8 16 22 412.20 010 5471 2019 8 16 23 412.21 000 5472 2019 8 17 0 412.38 000 5473 2019 8 17 1 410.78 010 5474 2019 8 17 2 403.02 000 5475 2019 8 17 3 400.25 000 5476 2019 8 17 4 398.77 010 5477 2019 8 17 5 398.47 000 5478 2019 8 17 6 398.93 000 5479 2019 8 17 7 401.52 010 5480 2019 8 17 8 402.12 000 5481 2019 8 17 9 403.01 000 5482 2019 8 17 10 403.02 010 5483 2019 8 17 11 403.18 000 5484 2019 8 17 12 403.45 000 5485 2019 8 17 13 404.07 010 5486 2019 8 17 14 403.96 000 5487 2019 8 17 15 403.77 000 5488 2019 8 17 16 999.99 010 5489 2019 8 17 17 405.33 000 5490 2019 8 17 18 404.50 000 5491 2019 8 17 19 999.99 010 5492 2019 8 17 20 404.90 000 5493 2019 8 17 21 402.32 000 5494 2019 8 17 22 999.99 010 5495 2019 8 17 23 397.45 000 5496 2019 8 18 0 395.95 000 5497 2019 8 18 1 999.99 010 5498 2019 8 18 2 395.37 000 5499 2019 8 18 3 395.51 000 5500 2019 8 18 4 999.99 010 5501 2019 8 18 5 397.31 000 5502 2019 8 18 6 397.91 000 5503 2019 8 18 7 999.99 010 5504 2019 8 18 8 399.57 000 5505 2019 8 18 9 399.58 000 5506 2019 8 18 10 999.99 010 5507 2019 8 18 11 400.18 000 5508 2019 8 18 12 400.64 000 5509 2019 8 18 13 999.99 010 5510 2019 8 18 14 399.78 000 5511 2019 8 18 15 399.70 000 5512 2019 8 18 16 999.99 010 5513 2019 8 18 17 400.11 000 5514 2019 8 18 18 400.31 000 5515 2019 8 18 19 999.99 010 5516 2019 8 18 20 399.56 000 5517 2019 8 18 21 399.79 000 5518 2019 8 18 22 999.99 010 5519 2019 8 18 23 399.84 000 5520 2019 8 19 0 399.74 000 5521 2019 8 19 1 999.99 010 5522 2019 8 19 2 399.48 000 5523 2019 8 19 3 399.81 000 5524 2019 8 19 4 999.99 010 5525 2019 8 19 5 400.89 000 5526 2019 8 19 6 401.30 000 5527 2019 8 19 7 999.99 010 5528 2019 8 19 8 401.17 000 5529 2019 8 19 9 401.10 000 5530 2019 8 19 10 999.99 010 5531 2019 8 19 11 401.02 000 5532 2019 8 19 12 401.05 000 5533 2019 8 19 13 999.99 010 5534 2019 8 19 14 401.18 000 5535 2019 8 19 15 401.12 000 5536 2019 8 19 16 999.99 010 5537 2019 8 19 17 401.31 000 5538 2019 8 19 18 401.31 000 5539 2019 8 19 19 999.99 010 5540 2019 8 19 20 401.51 000 5541 2019 8 19 21 401.14 000 5542 2019 8 19 22 999.99 010 5543 2019 8 19 23 400.89 000 5544 2019 8 20 0 400.77 000 5545 2019 8 20 1 999.99 010 5546 2019 8 20 2 401.04 000 5547 2019 8 20 3 401.16 000 5548 2019 8 20 4 999.99 010 5549 2019 8 20 5 401.29 000 5550 2019 8 20 6 401.20 000 5551 2019 8 20 7 401.15 010 5552 2019 8 20 8 400.41 000 5553 2019 8 20 9 400.34 000 5554 2019 8 20 10 400.37 010 5555 2019 8 20 11 400.11 000 5556 2019 8 20 12 399.98 000 5557 2019 8 20 13 399.96 010 5558 2019 8 20 14 399.78 000 5559 2019 8 20 15 399.84 000 5560 2019 8 20 16 399.85 010 5561 2019 8 20 17 399.54 000 5562 2019 8 20 18 399.64 000 5563 2019 8 20 19 399.92 010 5564 2019 8 20 20 399.77 000 5565 2019 8 20 21 399.78 000 5566 2019 8 20 22 399.83 010 5567 2019 8 20 23 400.00 000 5568 2019 8 21 0 399.73 000 5569 2019 8 21 1 399.91 010 5570 2019 8 21 2 399.96 000 5571 2019 8 21 3 399.88 000 5572 2019 8 21 4 399.92 010 5573 2019 8 21 5 400.24 000 5574 2019 8 21 6 400.44 000 5575 2019 8 21 7 400.92 010 5576 2019 8 21 8 401.34 000 5577 2019 8 21 9 401.46 000 5578 2019 8 21 10 401.50 010 5579 2019 8 21 11 401.67 000 5580 2019 8 21 12 401.74 000 5581 2019 8 21 13 401.67 010 5582 2019 8 21 14 401.64 000 5583 2019 8 21 15 401.63 000 5584 2019 8 21 16 401.64 010 5585 2019 8 21 17 401.83 000 5586 2019 8 21 18 401.77 000 5587 2019 8 21 19 401.71 010 5588 2019 8 21 20 401.64 000 5589 2019 8 21 21 401.49 000 5590 2019 8 21 22 401.49 010 5591 2019 8 21 23 401.47 000 5592 2019 8 22 0 401.32 000 5593 2019 8 22 1 401.28 010 5594 2019 8 22 2 401.59 000 5595 2019 8 22 3 401.62 000 5596 2019 8 22 4 401.62 010 5597 2019 8 22 5 401.47 000 5598 2019 8 22 6 401.53 000 5599 2019 8 22 7 401.60 010 5600 2019 8 22 8 401.53 000 5601 2019 8 22 9 401.53 000 5602 2019 8 22 10 401.57 010 5603 2019 8 22 11 401.60 000 5604 2019 8 22 12 401.68 000 5605 2019 8 22 13 401.65 010 5606 2019 8 22 14 401.05 000 5607 2019 8 22 15 401.22 000 5608 2019 8 22 16 401.44 010 5609 2019 8 22 17 401.70 000 5610 2019 8 22 18 401.72 000 5611 2019 8 22 19 401.77 010 5612 2019 8 22 20 401.88 000 5613 2019 8 22 21 401.74 000 5614 2019 8 22 22 401.60 010 5615 2019 8 22 23 401.66 000 5616 2019 8 23 0 401.51 000 5617 2019 8 23 1 401.48 010 5618 2019 8 23 2 401.56 000 5619 2019 8 23 3 401.38 000 5620 2019 8 23 4 401.35 010 5621 2019 8 23 5 401.52 000 5622 2019 8 23 6 401.60 000 5623 2019 8 23 7 401.63 010 5624 2019 8 23 8 401.94 000 5625 2019 8 23 9 401.99 000 5626 2019 8 23 10 401.97 010 5627 2019 8 23 11 401.80 000 5628 2019 8 23 12 401.72 000 5629 2019 8 23 13 401.80 010 5630 2019 8 23 14 401.98 000 5631 2019 8 23 15 402.12 000 5632 2019 8 23 16 402.11 010 5633 2019 8 23 17 402.20 000 5634 2019 8 23 18 402.34 000 5635 2019 8 23 19 402.42 010 5636 2019 8 23 20 405.83 000 5637 2019 8 23 21 404.20 000 5638 2019 8 23 22 402.04 010 5639 2019 8 23 23 398.90 000 5640 2019 8 24 0 397.38 000 5641 2019 8 24 1 396.36 010 5642 2019 8 24 2 397.68 000 5643 2019 8 24 3 397.88 000 5644 2019 8 24 4 397.89 010 5645 2019 8 24 5 396.39 100 5646 2019 8 24 6 395.64 100 5647 2019 8 24 7 396.73 110 5648 2019 8 24 8 999.99 010 5649 2019 8 24 9 999.99 010 5650 2019 8 24 10 404.65 000 5651 2019 8 24 11 404.30 000 5652 2019 8 24 12 404.91 010 5653 2019 8 24 13 404.48 000 5654 2019 8 24 14 404.22 000 5655 2019 8 24 15 406.36 010 5656 2019 8 24 16 403.49 000 5657 2019 8 24 17 403.92 000 5658 2019 8 24 18 404.61 010 5659 2019 8 24 19 413.34 000 5660 2019 8 24 20 436.45 100 5661 2019 8 24 21 440.80 110 5662 2019 8 24 22 412.86 000 5663 2019 8 24 23 403.32 000 5664 2019 8 25 0 399.06 010 5665 2019 8 25 1 410.17 000 5666 2019 8 25 2 406.75 000 5667 2019 8 25 3 403.02 010 5668 2019 8 25 4 400.08 000 5669 2019 8 25 5 399.51 000 5670 2019 8 25 6 399.66 010 5671 2019 8 25 7 407.60 000 5672 2019 8 25 8 404.65 000 5673 2019 8 25 9 402.11 010 5674 2019 8 25 10 403.43 000 5675 2019 8 25 11 404.06 000 5676 2019 8 25 12 404.85 010 5677 2019 8 25 13 406.28 000 5678 2019 8 25 14 408.49 000 5679 2019 8 25 15 408.76 010 5680 2019 8 25 16 404.40 000 5681 2019 8 25 17 404.22 000 5682 2019 8 25 18 404.57 010 5683 2019 8 25 19 405.43 000 5684 2019 8 25 20 412.23 000 5685 2019 8 25 21 422.20 010 5686 2019 8 25 22 412.33 000 5687 2019 8 25 23 413.49 000 5688 2019 8 26 0 414.40 010 5689 2019 8 26 1 412.81 000 5690 2019 8 26 2 409.11 000 5691 2019 8 26 3 407.85 010 5692 2019 8 26 4 407.74 010 5693 2019 8 26 5 405.78 000 5694 2019 8 26 6 405.30 010 5695 2019 8 26 7 405.10 010 5696 2019 8 26 8 405.83 000 5697 2019 8 26 9 406.20 010 5698 2019 8 26 10 406.14 010 5699 2019 8 26 11 405.86 000 5700 2019 8 26 12 405.60 010 5701 2019 8 26 13 405.64 010 5702 2019 8 26 14 405.55 000 5703 2019 8 26 15 405.84 010 5704 2019 8 26 16 405.62 010 5705 2019 8 26 17 404.63 000 5706 2019 8 26 18 402.94 010 5707 2019 8 26 19 401.65 010 5708 2019 8 26 20 401.51 000 5709 2019 8 26 21 401.68 010 5710 2019 8 26 22 401.66 010 5711 2019 8 26 23 401.69 000 5712 2019 8 27 0 401.58 010 5713 2019 8 27 1 401.80 010 5714 2019 8 27 2 402.02 000 5715 2019 8 27 3 402.21 010 5716 2019 8 27 4 404.54 010 5717 2019 8 27 5 404.28 000 5718 2019 8 27 6 404.32 010 5719 2019 8 27 7 405.70 010 5720 2019 8 27 8 408.53 000 5721 2019 8 27 9 409.14 010 5722 2019 8 27 10 405.77 010 5723 2019 8 27 11 404.24 000 5724 2019 8 27 12 403.22 010 5725 2019 8 27 13 402.21 010 5726 2019 8 27 14 401.90 000 5727 2019 8 27 15 401.81 010 5728 2019 8 27 16 401.80 010 5729 2019 8 27 17 401.61 000 5730 2019 8 27 18 401.64 010 5731 2019 8 27 19 401.23 010 5732 2019 8 27 20 401.06 000 5733 2019 8 27 21 400.87 010 5734 2019 8 27 22 401.19 010 5735 2019 8 27 23 401.33 000 5736 2019 8 28 0 401.47 010 5737 2019 8 28 1 401.64 010 5738 2019 8 28 2 401.43 000 5739 2019 8 28 3 401.27 010 5740 2019 8 28 4 401.19 010 5741 2019 8 28 5 401.31 000 5742 2019 8 28 6 401.27 010 5743 2019 8 28 7 400.90 010 5744 2019 8 28 8 400.66 000 5745 2019 8 28 9 400.61 000 5746 2019 8 28 10 400.45 010 5747 2019 8 28 11 400.26 000 5748 2019 8 28 12 400.03 000 5749 2019 8 28 13 399.95 010 5750 2019 8 28 14 399.79 000 5751 2019 8 28 15 399.68 000 5752 2019 8 28 16 399.73 010 5753 2019 8 28 17 399.36 000 5754 2019 8 28 18 399.10 000 5755 2019 8 28 19 399.51 010 5756 2019 8 28 20 399.70 000 5757 2019 8 28 21 399.80 000 5758 2019 8 28 22 399.95 010 5759 2019 8 28 23 399.88 000 5760 2019 8 29 0 399.42 000 5761 2019 8 29 1 398.53 010 5762 2019 8 29 2 398.18 000 5763 2019 8 29 3 397.99 000 5764 2019 8 29 4 398.94 010 5765 2019 8 29 5 399.05 000 5766 2019 8 29 6 399.76 000 5767 2019 8 29 7 399.91 010 5768 2019 8 29 8 400.68 000 5769 2019 8 29 9 401.79 000 5770 2019 8 29 10 404.11 010 5771 2019 8 29 11 403.36 000 5772 2019 8 29 12 402.61 000 5773 2019 8 29 13 402.34 010 5774 2019 8 29 14 402.82 000 5775 2019 8 29 15 403.66 000 5776 2019 8 29 16 404.09 010 5777 2019 8 29 17 403.17 000 5778 2019 8 29 18 402.27 000 5779 2019 8 29 19 401.76 010 5780 2019 8 29 20 401.28 000 5781 2019 8 29 21 401.02 000 5782 2019 8 29 22 400.69 010 5783 2019 8 29 23 400.41 000 5784 2019 8 30 0 400.51 000 5785 2019 8 30 1 400.57 010 5786 2019 8 30 2 400.40 000 5787 2019 8 30 3 400.26 000 5788 2019 8 30 4 400.86 010 5789 2019 8 30 5 400.60 000 5790 2019 8 30 6 400.52 000 5791 2019 8 30 7 400.71 010 5792 2019 8 30 8 400.65 000 5793 2019 8 30 9 400.69 000 5794 2019 8 30 10 400.82 010 5795 2019 8 30 11 400.69 000 5796 2019 8 30 12 400.62 000 5797 2019 8 30 13 400.62 010 5798 2019 8 30 14 400.52 000 5799 2019 8 30 15 400.54 000 5800 2019 8 30 16 400.65 010 5801 2019 8 30 17 400.54 000 5802 2019 8 30 18 400.57 000 5803 2019 8 30 19 400.70 010 5804 2019 8 30 20 400.67 000 5805 2019 8 30 21 400.62 000 5806 2019 8 30 22 400.68 010 5807 2019 8 30 23 400.52 000 5808 2019 8 31 0 400.42 000 5809 2019 8 31 1 400.56 010 5810 2019 8 31 2 400.46 000 5811 2019 8 31 3 400.65 000 5812 2019 8 31 4 400.89 010 5813 2019 8 31 5 400.77 000 5814 2019 8 31 6 400.68 000 5815 2019 8 31 7 400.91 010 5816 2019 8 31 8 400.94 000 5817 2019 8 31 9 401.00 000 5818 2019 8 31 10 401.08 010 5819 2019 8 31 11 402.78 000 5820 2019 8 31 12 405.48 000 5821 2019 8 31 13 402.59 010 5822 2019 8 31 14 403.22 000 5823 2019 8 31 15 407.27 000 5824 2019 8 31 16 405.88 010 5825 2019 8 31 17 404.94 000 5826 2019 8 31 18 403.20 000 5827 2019 8 31 19 400.83 010 5828 2019 8 31 20 400.93 000 5829 2019 8 31 21 402.26 000 5830 2019 8 31 22 401.16 010 5831 2019 8 31 23 401.86 000 5832 2019 9 1 0 402.30 000 5833 2019 9 1 1 401.78 010 5834 2019 9 1 2 403.01 000 5835 2019 9 1 3 405.88 000 5836 2019 9 1 4 406.28 010 5837 2019 9 1 5 405.88 000 5838 2019 9 1 6 406.17 000 5839 2019 9 1 7 405.41 010 5840 2019 9 1 8 402.90 000 5841 2019 9 1 9 399.37 000 5842 2019 9 1 10 399.06 010 5843 2019 9 1 11 400.56 000 5844 2019 9 1 12 409.09 000 5845 2019 9 1 13 409.44 010 5846 2019 9 1 14 409.18 000 5847 2019 9 1 15 408.25 000 5848 2019 9 1 16 402.46 010 5849 2019 9 1 17 402.60 000 5850 2019 9 1 18 402.31 000 5851 2019 9 1 19 414.52 010 5852 2019 9 1 20 406.30 000 5853 2019 9 1 21 404.29 000 5854 2019 9 1 22 999.99 010 5855 2019 9 1 23 427.11 100 5856 2019 9 2 0 435.85 000 5857 2019 9 2 1 999.99 010 5858 2019 9 2 2 416.23 000 5859 2019 9 2 3 415.76 000 5860 2019 9 2 4 999.99 010 5861 2019 9 2 5 407.69 000 5862 2019 9 2 6 406.27 000 5863 2019 9 2 7 999.99 010 5864 2019 9 2 8 402.13 000 5865 2019 9 2 9 400.75 000 5866 2019 9 2 10 999.99 010 5867 2019 9 2 11 400.55 000 5868 2019 9 2 12 400.19 000 5869 2019 9 2 13 999.99 010 5870 2019 9 2 14 400.35 000 5871 2019 9 2 15 400.89 000 5872 2019 9 2 16 999.99 010 5873 2019 9 2 17 409.13 000 5874 2019 9 2 18 408.66 000 5875 2019 9 2 19 999.99 010 5876 2019 9 2 20 412.47 000 5877 2019 9 2 21 412.58 000 5878 2019 9 2 22 999.99 010 5879 2019 9 2 23 405.57 000 5880 2019 9 3 0 404.37 000 5881 2019 9 3 1 999.99 010 5882 2019 9 3 2 400.86 000 5883 2019 9 3 3 401.40 000 5884 2019 9 3 4 999.99 010 5885 2019 9 3 5 402.11 000 5886 2019 9 3 6 402.68 000 5887 2019 9 3 7 999.99 010 5888 2019 9 3 8 403.21 000 5889 2019 9 3 9 403.50 000 5890 2019 9 3 10 999.99 010 5891 2019 9 3 11 403.17 000 5892 2019 9 3 12 403.23 000 5893 2019 9 3 13 999.99 010 5894 2019 9 3 14 403.10 000 5895 2019 9 3 15 403.06 000 5896 2019 9 3 16 999.99 010 5897 2019 9 3 17 404.03 000 5898 2019 9 3 18 404.20 000 5899 2019 9 3 19 999.99 010 5900 2019 9 3 20 404.91 000 5901 2019 9 3 21 406.43 000 5902 2019 9 3 22 999.99 010 5903 2019 9 3 23 408.31 000 5904 2019 9 4 0 407.39 000 5905 2019 9 4 1 999.99 010 5906 2019 9 4 2 408.42 000 5907 2019 9 4 3 405.97 000 5908 2019 9 4 4 999.99 010 5909 2019 9 4 5 408.06 000 5910 2019 9 4 6 406.76 000 5911 2019 9 4 7 405.97 010 5912 2019 9 4 8 404.83 000 5913 2019 9 4 9 403.90 000 5914 2019 9 4 10 403.82 010 5915 2019 9 4 11 403.16 000 5916 2019 9 4 12 403.06 000 5917 2019 9 4 13 403.21 010 5918 2019 9 4 14 402.89 000 5919 2019 9 4 15 402.81 000 5920 2019 9 4 16 402.75 010 5921 2019 9 4 17 402.94 000 5922 2019 9 4 18 402.76 000 5923 2019 9 4 19 402.87 010 5924 2019 9 4 20 402.75 000 5925 2019 9 4 21 402.65 000 5926 2019 9 4 22 402.55 010 5927 2019 9 4 23 402.67 000 5928 2019 9 5 0 402.37 000 5929 2019 9 5 1 402.15 010 5930 2019 9 5 2 402.11 000 5931 2019 9 5 3 401.96 000 5932 2019 9 5 4 401.81 010 5933 2019 9 5 5 401.81 000 5934 2019 9 5 6 401.81 000 5935 2019 9 5 7 401.97 010 5936 2019 9 5 8 402.07 000 5937 2019 9 5 9 401.91 000 5938 2019 9 5 10 401.70 010 5939 2019 9 5 11 399.42 000 5940 2019 9 5 12 399.87 000 5941 2019 9 5 13 401.02 010 5942 2019 9 5 14 401.02 000 5943 2019 9 5 15 401.15 000 5944 2019 9 5 16 401.58 010 5945 2019 9 5 17 401.67 000 5946 2019 9 5 18 400.75 000 5947 2019 9 5 19 399.71 010 5948 2019 9 5 20 401.09 000 5949 2019 9 5 21 401.02 000 5950 2019 9 5 22 400.82 010 5951 2019 9 5 23 400.20 000 5952 2019 9 6 0 400.08 000 5953 2019 9 6 1 400.01 010 5954 2019 9 6 2 399.96 000 5955 2019 9 6 3 399.90 000 5956 2019 9 6 4 399.81 010 5957 2019 9 6 5 399.65 000 5958 2019 9 6 6 399.50 000 5959 2019 9 6 7 399.40 010 5960 2019 9 6 8 399.55 000 5961 2019 9 6 9 399.49 000 5962 2019 9 6 10 400.17 010 5963 2019 9 6 11 397.02 000 5964 2019 9 6 12 396.93 000 5965 2019 9 6 13 395.81 010 5966 2019 9 6 14 397.80 000 5967 2019 9 6 15 400.02 000 5968 2019 9 6 16 413.25 010 5969 2019 9 6 17 398.51 000 5970 2019 9 6 18 397.21 000 5971 2019 9 6 19 397.29 010 5972 2019 9 6 20 408.61 000 5973 2019 9 6 21 400.11 000 5974 2019 9 6 22 399.46 010 5975 2019 9 6 23 401.20 000 5976 2019 9 7 0 400.76 000 5977 2019 9 7 1 399.96 010 5978 2019 9 7 2 402.48 000 5979 2019 9 7 3 402.29 000 5980 2019 9 7 4 402.19 010 5981 2019 9 7 5 402.02 000 5982 2019 9 7 6 400.27 000 5983 2019 9 7 7 399.55 010 5984 2019 9 7 8 399.38 000 5985 2019 9 7 9 399.51 000 5986 2019 9 7 10 399.43 010 5987 2019 9 7 11 400.17 000 5988 2019 9 7 12 400.57 000 5989 2019 9 7 13 400.82 010 5990 2019 9 7 14 401.83 000 5991 2019 9 7 15 402.77 000 5992 2019 9 7 16 403.49 010 5993 2019 9 7 17 411.23 000 5994 2019 9 7 18 418.93 000 5995 2019 9 7 19 420.98 010 5996 2019 9 7 20 429.82 000 5997 2019 9 7 21 425.73 000 5998 2019 9 7 22 422.73 010 5999 2019 9 7 23 409.35 000 6000 2019 9 8 0 406.48 000 6001 2019 9 8 1 406.41 010 6002 2019 9 8 2 410.70 000 6003 2019 9 8 3 411.61 000 6004 2019 9 8 4 409.79 010 6005 2019 9 8 5 408.96 000 6006 2019 9 8 6 408.71 000 6007 2019 9 8 7 408.64 010 6008 2019 9 8 8 408.80 010 6009 2019 9 8 9 408.54 000 6010 2019 9 8 10 408.42 010 6011 2019 9 8 11 408.23 010 6012 2019 9 8 12 408.09 000 6013 2019 9 8 13 408.07 010 6014 2019 9 8 14 408.10 010 6015 2019 9 8 15 407.96 000 6016 2019 9 8 16 407.93 010 6017 2019 9 8 17 410.37 010 6018 2019 9 8 18 408.53 000 6019 2019 9 8 19 408.01 010 6020 2019 9 8 20 408.12 010 6021 2019 9 8 21 408.31 000 6022 2019 9 8 22 408.57 010 6023 2019 9 8 23 410.78 010 6024 2019 9 9 0 411.84 000 6025 2019 9 9 1 412.49 010 6026 2019 9 9 2 413.74 010 6027 2019 9 9 3 413.90 000 6028 2019 9 9 4 413.62 010 6029 2019 9 9 5 410.88 010 6030 2019 9 9 6 411.05 000 6031 2019 9 9 7 410.42 010 6032 2019 9 9 8 413.59 010 6033 2019 9 9 9 414.05 000 6034 2019 9 9 10 413.61 010 6035 2019 9 9 11 412.52 010 6036 2019 9 9 12 413.48 000 6037 2019 9 9 13 413.60 010 6038 2019 9 9 14 415.52 010 6039 2019 9 9 15 415.73 000 6040 2019 9 9 16 415.48 010 6041 2019 9 9 17 416.96 010 6042 2019 9 9 18 420.97 000 6043 2019 9 9 19 424.66 010 6044 2019 9 9 20 440.49 110 6045 2019 9 9 21 444.36 100 6046 2019 9 9 22 433.59 110 6047 2019 9 9 23 413.09 010 6048 2019 9 10 0 411.69 000 6049 2019 9 10 1 411.11 010 6050 2019 9 10 2 409.40 010 6051 2019 9 10 3 409.23 000 6052 2019 9 10 4 413.28 010 6053 2019 9 10 5 420.02 010 6054 2019 9 10 6 416.59 000 6055 2019 9 10 7 410.25 000 6056 2019 9 10 8 404.89 010 6057 2019 9 10 9 405.99 000 6058 2019 9 10 10 404.91 000 6059 2019 9 10 11 406.13 010 6060 2019 9 10 12 407.85 000 6061 2019 9 10 13 405.79 000 6062 2019 9 10 14 407.63 010 6063 2019 9 10 15 408.29 000 6064 2019 9 10 16 414.10 000 6065 2019 9 10 17 413.41 010 6066 2019 9 10 18 411.59 000 6067 2019 9 10 19 408.97 000 6068 2019 9 10 20 405.82 010 6069 2019 9 10 21 405.77 000 6070 2019 9 10 22 413.48 000 6071 2019 9 10 23 408.26 010 6072 2019 9 11 0 405.03 000 6073 2019 9 11 1 404.03 000 6074 2019 9 11 2 404.13 010 6075 2019 9 11 3 404.48 000 6076 2019 9 11 4 404.00 000 6077 2019 9 11 5 404.83 010 6078 2019 9 11 6 404.64 000 6079 2019 9 11 7 404.64 000 6080 2019 9 11 8 405.37 010 6081 2019 9 11 9 403.68 000 6082 2019 9 11 10 404.55 000 6083 2019 9 11 11 405.34 010 6084 2019 9 11 12 405.32 000 6085 2019 9 11 13 405.14 000 6086 2019 9 11 14 403.99 010 6087 2019 9 11 15 404.22 000 6088 2019 9 11 16 404.34 000 6089 2019 9 11 17 404.06 010 6090 2019 9 11 18 404.47 000 6091 2019 9 11 19 405.01 000 6092 2019 9 11 20 405.49 010 6093 2019 9 11 21 405.30 000 6094 2019 9 11 22 405.10 000 6095 2019 9 11 23 404.72 010 6096 2019 9 12 0 403.90 000 6097 2019 9 12 1 403.79 000 6098 2019 9 12 2 404.26 010 6099 2019 9 12 3 403.80 000 6100 2019 9 12 4 403.47 000 6101 2019 9 12 5 403.82 010 6102 2019 9 12 6 404.17 000 6103 2019 9 12 7 404.55 000 6104 2019 9 12 8 406.72 010 6105 2019 9 12 9 407.07 000 6106 2019 9 12 10 408.20 000 6107 2019 9 12 11 408.25 010 6108 2019 9 12 12 408.18 000 6109 2019 9 12 13 408.37 000 6110 2019 9 12 14 408.59 010 6111 2019 9 12 15 407.38 000 6112 2019 9 12 16 407.07 000 6113 2019 9 12 17 415.33 010 6114 2019 9 12 18 418.39 000 6115 2019 9 12 19 414.90 000 6116 2019 9 12 20 406.94 010 6117 2019 9 12 21 410.02 000 6118 2019 9 12 22 409.05 000 6119 2019 9 12 23 407.36 010 6120 2019 9 13 0 405.76 000 6121 2019 9 13 1 404.59 000 6122 2019 9 13 2 407.32 010 6123 2019 9 13 3 405.05 000 6124 2019 9 13 4 403.30 000 6125 2019 9 13 5 407.36 010 6126 2019 9 13 6 407.67 000 6127 2019 9 13 7 406.84 000 6128 2019 9 13 8 407.79 010 6129 2019 9 13 9 407.48 000 6130 2019 9 13 10 406.91 000 6131 2019 9 13 11 406.78 010 6132 2019 9 13 12 406.28 000 6133 2019 9 13 13 406.20 000 6134 2019 9 13 14 409.79 010 6135 2019 9 13 15 410.29 000 6136 2019 9 13 16 408.81 000 6137 2019 9 13 17 405.57 010 6138 2019 9 13 18 405.46 000 6139 2019 9 13 19 405.38 000 6140 2019 9 13 20 405.44 010 6141 2019 9 13 21 405.22 000 6142 2019 9 13 22 404.96 000 6143 2019 9 13 23 404.90 010 6144 2019 9 14 0 404.70 000 6145 2019 9 14 1 404.57 000 6146 2019 9 14 2 404.63 010 6147 2019 9 14 3 404.61 000 6148 2019 9 14 4 404.66 000 6149 2019 9 14 5 404.67 010 6150 2019 9 14 6 404.61 000 6151 2019 9 14 7 404.65 000 6152 2019 9 14 8 999.99 010 6153 2019 9 14 9 404.72 000 6154 2019 9 14 10 404.74 000 6155 2019 9 14 11 999.99 010 6156 2019 9 14 12 404.49 000 6157 2019 9 14 13 404.49 000 6158 2019 9 14 14 999.99 010 6159 2019 9 14 15 404.53 000 6160 2019 9 14 16 404.54 000 6161 2019 9 14 17 999.99 010 6162 2019 9 14 18 404.42 000 6163 2019 9 14 19 404.49 000 6164 2019 9 14 20 999.99 010 6165 2019 9 14 21 404.88 000 6166 2019 9 14 22 404.77 000 6167 2019 9 14 23 999.99 010 6168 2019 9 15 0 404.91 000 6169 2019 9 15 1 405.05 000 6170 2019 9 15 2 999.99 010 6171 2019 9 15 3 404.53 000 6172 2019 9 15 4 404.35 000 6173 2019 9 15 5 999.99 010 6174 2019 9 15 6 405.48 000 6175 2019 9 15 7 408.63 000 6176 2019 9 15 8 999.99 010 6177 2019 9 15 9 408.13 000 6178 2019 9 15 10 407.76 000 6179 2019 9 15 11 999.99 010 6180 2019 9 15 12 406.89 000 6181 2019 9 15 13 406.30 000 6182 2019 9 15 14 999.99 010 6183 2019 9 15 15 407.35 000 6184 2019 9 15 16 407.11 000 6185 2019 9 15 17 999.99 010 6186 2019 9 15 18 406.93 000 6187 2019 9 15 19 407.48 000 6188 2019 9 15 20 999.99 010 6189 2019 9 15 21 405.49 000 6190 2019 9 15 22 405.40 000 6191 2019 9 15 23 999.99 010 6192 2019 9 16 0 405.00 000 6193 2019 9 16 1 404.93 000 6194 2019 9 16 2 999.99 010 6195 2019 9 16 3 405.52 000 6196 2019 9 16 4 405.76 000 6197 2019 9 16 5 999.99 010 6198 2019 9 16 6 406.04 000 6199 2019 9 16 7 405.68 000 6200 2019 9 16 8 999.99 010 6201 2019 9 16 9 405.63 000 6202 2019 9 16 10 405.81 000 6203 2019 9 16 11 999.99 010 6204 2019 9 16 12 407.24 000 6205 2019 9 16 13 408.37 000 6206 2019 9 16 14 999.99 010 6207 2019 9 16 15 406.71 000 6208 2019 9 16 16 406.67 000 6209 2019 9 16 17 406.95 010 6210 2019 9 16 18 408.35 000 6211 2019 9 16 19 410.46 000 6212 2019 9 16 20 412.21 010 6213 2019 9 16 21 408.91 000 6214 2019 9 16 22 406.53 000 6215 2019 9 16 23 405.81 010 6216 2019 9 17 0 405.84 000 6217 2019 9 17 1 405.79 000 6218 2019 9 17 2 405.25 010 6219 2019 9 17 3 403.29 000 6220 2019 9 17 4 403.77 000 6221 2019 9 17 5 403.87 010 6222 2019 9 17 6 405.16 000 6223 2019 9 17 7 405.81 000 6224 2019 9 17 8 406.58 010 6225 2019 9 17 9 408.02 000 6226 2019 9 17 10 408.59 000 6227 2019 9 17 11 409.30 010 6228 2019 9 17 12 411.15 000 6229 2019 9 17 13 412.09 000 6230 2019 9 17 14 412.40 010 6231 2019 9 17 15 414.22 000 6232 2019 9 17 16 414.53 000 6233 2019 9 17 17 412.83 010 6234 2019 9 17 18 408.35 000 6235 2019 9 17 19 407.63 000 6236 2019 9 17 20 406.19 010 6237 2019 9 17 21 406.21 000 6238 2019 9 17 22 406.92 000 6239 2019 9 17 23 405.15 010 6240 2019 9 18 0 405.07 000 6241 2019 9 18 1 999.99 010 6242 2019 9 18 2 404.58 000 6243 2019 9 18 3 404.79 000 6244 2019 9 18 4 406.37 010 6245 2019 9 18 5 405.99 000 6246 2019 9 18 6 405.48 000 6247 2019 9 18 7 405.74 010 6248 2019 9 18 8 406.41 000 6249 2019 9 18 9 406.24 000 6250 2019 9 18 10 405.70 010 6251 2019 9 18 11 405.04 000 6252 2019 9 18 12 405.20 000 6253 2019 9 18 13 405.57 010 6254 2019 9 18 14 405.65 000 6255 2019 9 18 15 405.29 000 6256 2019 9 18 16 405.10 010 6257 2019 9 18 17 405.31 000 6258 2019 9 18 18 405.31 000 6259 2019 9 18 19 405.78 010 6260 2019 9 18 20 415.28 000 6261 2019 9 18 21 415.74 000 6262 2019 9 18 22 413.90 010 6263 2019 9 18 23 408.37 000 6264 2019 9 19 0 405.61 000 6265 2019 9 19 1 405.34 010 6266 2019 9 19 2 405.44 000 6267 2019 9 19 3 406.32 000 6268 2019 9 19 4 406.61 010 6269 2019 9 19 5 405.70 000 6270 2019 9 19 6 405.22 000 6271 2019 9 19 7 405.11 010 6272 2019 9 19 8 403.76 000 6273 2019 9 19 9 404.46 000 6274 2019 9 19 10 404.25 010 6275 2019 9 19 11 404.42 000 6276 2019 9 19 12 405.22 000 6277 2019 9 19 13 405.48 010 6278 2019 9 19 14 405.95 000 6279 2019 9 19 15 406.81 000 6280 2019 9 19 16 407.74 010 6281 2019 9 19 17 408.42 000 6282 2019 9 19 18 409.13 000 6283 2019 9 19 19 409.71 010 6284 2019 9 19 20 409.68 000 6285 2019 9 19 21 410.20 000 6286 2019 9 19 22 409.56 010 6287 2019 9 19 23 407.79 000 6288 2019 9 20 0 407.55 000 6289 2019 9 20 1 407.38 010 6290 2019 9 20 2 406.27 000 6291 2019 9 20 3 406.71 000 6292 2019 9 20 4 406.72 010 6293 2019 9 20 5 405.87 000 6294 2019 9 20 6 406.12 000 6295 2019 9 20 7 405.64 010 6296 2019 9 20 8 407.19 010 6297 2019 9 20 9 407.86 000 6298 2019 9 20 10 408.03 010 6299 2019 9 20 11 408.68 010 6300 2019 9 20 12 411.83 000 6301 2019 9 20 13 413.28 010 6302 2019 9 20 14 413.12 010 6303 2019 9 20 15 413.51 000 6304 2019 9 20 16 412.73 010 6305 2019 9 20 17 415.01 010 6306 2019 9 20 18 415.11 000 6307 2019 9 20 19 413.97 010 6308 2019 9 20 20 415.35 010 6309 2019 9 20 21 413.96 000 6310 2019 9 20 22 412.92 010 6311 2019 9 20 23 406.59 010 6312 2019 9 21 0 405.70 000 6313 2019 9 21 1 405.39 010 6314 2019 9 21 2 403.26 010 6315 2019 9 21 3 404.62 000 6316 2019 9 21 4 405.27 010 6317 2019 9 21 5 405.30 010 6318 2019 9 21 6 405.26 000 6319 2019 9 21 7 405.50 010 6320 2019 9 21 8 406.16 010 6321 2019 9 21 9 406.16 000 6322 2019 9 21 10 406.18 010 6323 2019 9 21 11 406.44 010 6324 2019 9 21 12 406.49 000 6325 2019 9 21 13 406.49 010 6326 2019 9 21 14 406.36 010 6327 2019 9 21 15 406.79 000 6328 2019 9 21 16 407.03 010 6329 2019 9 21 17 406.52 010 6330 2019 9 21 18 406.65 000 6331 2019 9 21 19 406.82 010 6332 2019 9 21 20 406.44 010 6333 2019 9 21 21 406.56 000 6334 2019 9 21 22 406.76 010 6335 2019 9 21 23 406.48 010 6336 2019 9 22 0 406.80 000 6337 2019 9 22 1 408.69 010 6338 2019 9 22 2 411.98 010 6339 2019 9 22 3 411.25 000 6340 2019 9 22 4 411.93 010 6341 2019 9 22 5 412.39 010 6342 2019 9 22 6 412.00 000 6343 2019 9 22 7 411.39 010 6344 2019 9 22 8 411.52 010 6345 2019 9 22 9 410.88 000 6346 2019 9 22 10 410.56 000 6347 2019 9 22 11 411.65 010 6348 2019 9 22 12 414.64 000 6349 2019 9 22 13 412.67 000 6350 2019 9 22 14 410.12 010 6351 2019 9 22 15 409.60 000 6352 2019 9 22 16 409.06 000 6353 2019 9 22 17 409.51 010 6354 2019 9 22 18 409.31 000 6355 2019 9 22 19 408.71 000 6356 2019 9 22 20 408.37 010 6357 2019 9 22 21 407.91 000 6358 2019 9 22 22 408.16 000 6359 2019 9 22 23 408.47 010 6360 2019 9 23 0 408.19 000 6361 2019 9 23 1 407.04 000 6362 2019 9 23 2 406.81 010 6363 2019 9 23 3 406.63 000 6364 2019 9 23 4 406.49 000 6365 2019 9 23 5 407.20 010 6366 2019 9 23 6 406.77 000 6367 2019 9 23 7 405.78 000 6368 2019 9 23 8 405.66 010 6369 2019 9 23 9 405.26 000 6370 2019 9 23 10 405.35 000 6371 2019 9 23 11 405.40 010 6372 2019 9 23 12 405.81 000 6373 2019 9 23 13 405.98 000 6374 2019 9 23 14 406.14 010 6375 2019 9 23 15 406.13 000 6376 2019 9 23 16 406.93 000 6377 2019 9 23 17 406.92 010 6378 2019 9 23 18 406.93 000 6379 2019 9 23 19 407.02 000 6380 2019 9 23 20 408.58 010 6381 2019 9 23 21 409.48 000 6382 2019 9 23 22 411.41 000 6383 2019 9 23 23 404.83 010 6384 2019 9 24 0 404.71 000 6385 2019 9 24 1 404.50 000 6386 2019 9 24 2 402.20 010 6387 2019 9 24 3 401.99 000 6388 2019 9 24 4 402.30 000 6389 2019 9 24 5 407.72 010 6390 2019 9 24 6 410.08 000 6391 2019 9 24 7 411.32 000 6392 2019 9 24 8 410.81 010 6393 2019 9 24 9 410.05 000 6394 2019 9 24 10 408.98 000 6395 2019 9 24 11 420.70 010 6396 2019 9 24 12 417.24 000 6397 2019 9 24 13 413.98 000 6398 2019 9 24 14 412.79 010 6399 2019 9 24 15 413.13 000 6400 2019 9 24 16 416.68 000 6401 2019 9 24 17 415.08 010 6402 2019 9 24 18 416.80 000 6403 2019 9 24 19 420.72 000 6404 2019 9 24 20 418.73 010 6405 2019 9 24 21 417.92 000 6406 2019 9 24 22 418.50 000 6407 2019 9 24 23 420.72 010 6408 2019 9 25 0 415.54 000 6409 2019 9 25 1 411.86 000 6410 2019 9 25 2 408.65 010 6411 2019 9 25 3 407.75 000 6412 2019 9 25 4 406.53 000 6413 2019 9 25 5 406.09 010 6414 2019 9 25 6 405.91 000 6415 2019 9 25 7 405.87 000 6416 2019 9 25 8 407.28 010 6417 2019 9 25 9 407.55 000 6418 2019 9 25 10 408.25 000 6419 2019 9 25 11 408.63 010 6420 2019 9 25 12 408.41 000 6421 2019 9 25 13 409.92 000 6422 2019 9 25 14 412.47 010 6423 2019 9 25 15 415.90 000 6424 2019 9 25 16 421.01 000 6425 2019 9 25 17 412.68 010 6426 2019 9 25 18 414.34 000 6427 2019 9 25 19 415.59 000 6428 2019 9 25 20 417.03 010 6429 2019 9 25 21 415.75 000 6430 2019 9 25 22 413.99 000 6431 2019 9 25 23 410.55 010 6432 2019 9 26 0 410.53 000 6433 2019 9 26 1 409.84 000 6434 2019 9 26 2 411.78 010 6435 2019 9 26 3 410.76 000 6436 2019 9 26 4 409.77 000 6437 2019 9 26 5 409.19 010 6438 2019 9 26 6 409.11 000 6439 2019 9 26 7 409.13 000 6440 2019 9 26 8 408.97 010 6441 2019 9 26 9 408.71 000 6442 2019 9 26 10 408.62 000 6443 2019 9 26 11 999.99 010 6444 2019 9 26 12 409.33 000 6445 2019 9 26 13 408.93 000 6446 2019 9 26 14 999.99 010 6447 2019 9 26 15 408.72 000 6448 2019 9 26 16 408.82 000 6449 2019 9 26 17 999.99 010 6450 2019 9 26 18 415.96 000 6451 2019 9 26 19 414.55 000 6452 2019 9 26 20 999.99 010 6453 2019 9 26 21 412.09 000 6454 2019 9 26 22 417.02 000 6455 2019 9 26 23 999.99 010 6456 2019 9 27 0 412.19 000 6457 2019 9 27 1 411.26 000 6458 2019 9 27 2 999.99 010 6459 2019 9 27 3 408.48 000 6460 2019 9 27 4 408.15 000 6461 2019 9 27 5 999.99 010 6462 2019 9 27 6 407.87 000 6463 2019 9 27 7 407.92 000 6464 2019 9 27 8 999.99 010 6465 2019 9 27 9 408.01 000 6466 2019 9 27 10 407.99 000 6467 2019 9 27 11 999.99 010 6468 2019 9 27 12 408.02 000 6469 2019 9 27 13 407.93 000 6470 2019 9 27 14 999.99 010 6471 2019 9 27 15 407.56 000 6472 2019 9 27 16 407.49 000 6473 2019 9 27 17 999.99 010 6474 2019 9 27 18 412.81 000 6475 2019 9 27 19 413.23 000 6476 2019 9 27 20 999.99 010 6477 2019 9 27 21 412.63 000 6478 2019 9 27 22 414.74 000 6479 2019 9 27 23 999.99 010 6480 2019 9 28 0 412.45 000 6481 2019 9 28 1 414.85 000 6482 2019 9 28 2 999.99 010 6483 2019 9 28 3 413.92 000 6484 2019 9 28 4 413.07 000 6485 2019 9 28 5 999.99 010 6486 2019 9 28 6 414.96 000 6487 2019 9 28 7 412.62 000 6488 2019 9 28 8 999.99 010 6489 2019 9 28 9 411.47 000 6490 2019 9 28 10 411.20 000 6491 2019 9 28 11 999.99 010 6492 2019 9 28 12 412.02 000 6493 2019 9 28 13 411.64 000 6494 2019 9 28 14 999.99 010 6495 2019 9 28 15 410.86 000 6496 2019 9 28 16 410.48 000 6497 2019 9 28 17 999.99 010 6498 2019 9 28 18 409.64 000 6499 2019 9 28 19 410.25 000 6500 2019 9 28 20 999.99 010 6501 2019 9 28 21 410.40 000 6502 2019 9 28 22 410.20 000 6503 2019 9 28 23 999.99 010 6504 2019 9 29 0 410.67 000 6505 2019 9 29 1 410.84 000 6506 2019 9 29 2 411.74 010 6507 2019 9 29 3 411.26 000 6508 2019 9 29 4 412.20 000 6509 2019 9 29 5 411.96 010 6510 2019 9 29 6 410.61 000 6511 2019 9 29 7 409.61 000 6512 2019 9 29 8 409.31 010 6513 2019 9 29 9 408.51 000 6514 2019 9 29 10 408.42 000 6515 2019 9 29 11 408.42 010 6516 2019 9 29 12 409.16 000 6517 2019 9 29 13 410.49 000 6518 2019 9 29 14 411.21 010 6519 2019 9 29 15 410.70 000 6520 2019 9 29 16 418.12 000 6521 2019 9 29 17 422.98 010 6522 2019 9 29 18 425.85 000 6523 2019 9 29 19 419.59 000 6524 2019 9 29 20 411.06 010 6525 2019 9 29 21 414.70 000 6526 2019 9 29 22 415.00 000 6527 2019 9 29 23 416.09 010 6528 2019 9 30 0 419.59 000 6529 2019 9 30 1 418.76 000 6530 2019 9 30 2 418.60 010 6531 2019 9 30 3 415.06 000 6532 2019 9 30 4 415.24 000 6533 2019 9 30 5 415.66 010 6534 2019 9 30 6 417.50 000 6535 2019 9 30 7 416.41 000 6536 2019 9 30 8 415.16 010 6537 2019 9 30 9 415.86 000 6538 2019 9 30 10 412.40 000 6539 2019 9 30 11 411.86 010 6540 2019 9 30 12 412.18 000 6541 2019 9 30 13 412.53 000 6542 2019 9 30 14 412.28 010 6543 2019 9 30 15 413.57 000 6544 2019 9 30 16 413.31 000 6545 2019 9 30 17 412.96 010 6546 2019 9 30 18 412.70 000 6547 2019 9 30 19 412.31 000 6548 2019 9 30 20 412.27 010 6549 2019 9 30 21 412.23 000 6550 2019 9 30 22 412.14 000 6551 2019 9 30 23 412.15 010 6552 2019 10 1 0 412.03 000 6553 2019 10 1 1 411.42 000 6554 2019 10 1 2 410.95 010 6555 2019 10 1 3 411.05 000 6556 2019 10 1 4 410.52 000 6557 2019 10 1 5 410.49 010 6558 2019 10 1 6 411.18 000 6559 2019 10 1 7 411.12 000 6560 2019 10 1 8 410.89 010 6561 2019 10 1 9 411.34 000 6562 2019 10 1 10 411.93 000 6563 2019 10 1 11 411.80 010 6564 2019 10 1 12 411.58 000 6565 2019 10 1 13 411.58 000 6566 2019 10 1 14 411.42 010 6567 2019 10 1 15 411.43 000 6568 2019 10 1 16 411.38 000 6569 2019 10 1 17 411.32 010 6570 2019 10 1 18 411.08 000 6571 2019 10 1 19 411.00 000 6572 2019 10 1 20 411.01 010 6573 2019 10 1 21 411.18 000 6574 2019 10 1 22 410.89 000 6575 2019 10 1 23 410.76 010 6576 2019 10 2 0 410.85 000 6577 2019 10 2 1 410.92 000 6578 2019 10 2 2 411.14 010 6579 2019 10 2 3 411.47 000 6580 2019 10 2 4 411.62 000 6581 2019 10 2 5 411.60 010 6582 2019 10 2 6 411.45 000 6583 2019 10 2 7 411.37 000 6584 2019 10 2 8 411.34 010 6585 2019 10 2 9 411.32 000 6586 2019 10 2 10 411.08 000 6587 2019 10 2 11 410.90 010 6588 2019 10 2 12 410.90 000 6589 2019 10 2 13 410.96 000 6590 2019 10 2 14 411.04 010 6591 2019 10 2 15 411.21 000 6592 2019 10 2 16 411.11 000 6593 2019 10 2 17 411.13 010 6594 2019 10 2 18 411.08 000 6595 2019 10 2 19 410.85 000 6596 2019 10 2 20 410.63 010 6597 2019 10 2 21 412.14 000 6598 2019 10 2 22 412.65 000 6599 2019 10 2 23 412.70 010 6600 2019 10 3 0 412.24 000 6601 2019 10 3 1 411.67 000 6602 2019 10 3 2 411.00 010 6603 2019 10 3 3 410.34 000 6604 2019 10 3 4 410.19 000 6605 2019 10 3 5 410.14 010 6606 2019 10 3 6 410.18 010 6607 2019 10 3 7 410.02 000 6608 2019 10 3 8 409.83 010 6609 2019 10 3 9 409.55 010 6610 2019 10 3 10 409.49 000 6611 2019 10 3 11 409.47 010 6612 2019 10 3 12 409.84 010 6613 2019 10 3 13 409.79 000 6614 2019 10 3 14 409.43 010 6615 2019 10 3 15 409.09 010 6616 2019 10 3 16 408.92 000 6617 2019 10 3 17 408.84 010 6618 2019 10 3 18 408.82 010 6619 2019 10 3 19 408.63 000 6620 2019 10 3 20 408.44 010 6621 2019 10 3 21 408.39 010 6622 2019 10 3 22 408.31 000 6623 2019 10 3 23 408.20 010 6624 2019 10 4 0 408.13 010 6625 2019 10 4 1 408.71 000 6626 2019 10 4 2 408.80 010 6627 2019 10 4 3 407.86 010 6628 2019 10 4 4 407.17 000 6629 2019 10 4 5 407.14 010 6630 2019 10 4 6 407.40 010 6631 2019 10 4 7 407.61 000 6632 2019 10 4 8 407.68 010 6633 2019 10 4 9 408.27 010 6634 2019 10 4 10 408.23 000 6635 2019 10 4 11 407.72 010 6636 2019 10 4 12 407.48 010 6637 2019 10 4 13 407.58 000 6638 2019 10 4 14 407.81 010 6639 2019 10 4 15 408.05 010 6640 2019 10 4 16 407.84 000 6641 2019 10 4 17 407.73 010 6642 2019 10 4 18 407.74 010 6643 2019 10 4 19 407.54 000 6644 2019 10 4 20 407.44 010 6645 2019 10 4 21 412.26 010 6646 2019 10 4 22 411.49 000 6647 2019 10 4 23 410.46 010 6648 2019 10 5 0 408.97 010 6649 2019 10 5 1 408.48 000 6650 2019 10 5 2 408.12 010 6651 2019 10 5 3 407.37 010 6652 2019 10 5 4 406.73 000 6653 2019 10 5 5 406.80 000 6654 2019 10 5 6 407.87 010 6655 2019 10 5 7 408.01 000 6656 2019 10 5 8 408.41 000 6657 2019 10 5 9 408.79 010 6658 2019 10 5 10 408.87 000 6659 2019 10 5 11 409.16 000 6660 2019 10 5 12 409.34 010 6661 2019 10 5 13 409.60 000 6662 2019 10 5 14 410.01 000 6663 2019 10 5 15 410.05 010 6664 2019 10 5 16 410.00 000 6665 2019 10 5 17 410.32 000 6666 2019 10 5 18 411.50 010 6667 2019 10 5 19 411.96 000 6668 2019 10 5 20 412.42 000 6669 2019 10 5 21 411.71 010 6670 2019 10 5 22 409.85 000 6671 2019 10 5 23 408.62 000 6672 2019 10 6 0 407.81 010 6673 2019 10 6 1 407.92 000 6674 2019 10 6 2 408.01 000 6675 2019 10 6 3 407.62 010 6676 2019 10 6 4 407.71 000 6677 2019 10 6 5 407.41 000 6678 2019 10 6 6 407.69 010 6679 2019 10 6 7 407.79 000 6680 2019 10 6 8 408.07 000 6681 2019 10 6 9 408.23 010 6682 2019 10 6 10 408.31 000 6683 2019 10 6 11 408.29 000 6684 2019 10 6 12 408.32 010 6685 2019 10 6 13 408.22 000 6686 2019 10 6 14 408.12 000 6687 2019 10 6 15 407.94 010 6688 2019 10 6 16 407.87 000 6689 2019 10 6 17 407.85 000 6690 2019 10 6 18 407.96 010 6691 2019 10 6 19 407.88 000 6692 2019 10 6 20 407.89 000 6693 2019 10 6 21 407.82 010 6694 2019 10 6 22 407.77 000 6695 2019 10 6 23 407.79 000 6696 2019 10 7 0 407.67 010 6697 2019 10 7 1 407.50 000 6698 2019 10 7 2 407.52 000 6699 2019 10 7 3 407.65 010 6700 2019 10 7 4 407.67 000 6701 2019 10 7 5 407.73 000 6702 2019 10 7 6 407.97 010 6703 2019 10 7 7 407.78 000 6704 2019 10 7 8 407.85 000 6705 2019 10 7 9 408.49 010 6706 2019 10 7 10 408.45 000 6707 2019 10 7 11 408.58 000 6708 2019 10 7 12 408.59 010 6709 2019 10 7 13 408.46 000 6710 2019 10 7 14 408.32 000 6711 2019 10 7 15 408.40 010 6712 2019 10 7 16 408.28 000 6713 2019 10 7 17 408.29 000 6714 2019 10 7 18 408.21 010 6715 2019 10 7 19 408.33 000 6716 2019 10 7 20 408.48 000 6717 2019 10 7 21 408.76 010 6718 2019 10 7 22 408.68 000 6719 2019 10 7 23 408.76 000 6720 2019 10 8 0 409.00 010 6721 2019 10 8 1 408.94 000 6722 2019 10 8 2 408.75 000 6723 2019 10 8 3 408.93 010 6724 2019 10 8 4 408.82 000 6725 2019 10 8 5 408.85 000 6726 2019 10 8 6 408.52 010 6727 2019 10 8 7 408.46 000 6728 2019 10 8 8 408.74 000 6729 2019 10 8 9 410.32 010 6730 2019 10 8 10 409.38 000 6731 2019 10 8 11 408.57 000 6732 2019 10 8 12 409.95 010 6733 2019 10 8 13 410.96 000 6734 2019 10 8 14 411.70 000 6735 2019 10 8 15 411.31 010 6736 2019 10 8 16 411.30 000 6737 2019 10 8 17 412.23 000 6738 2019 10 8 18 413.15 010 6739 2019 10 8 19 412.53 000 6740 2019 10 8 20 412.57 000 6741 2019 10 8 21 413.44 010 6742 2019 10 8 22 413.45 000 6743 2019 10 8 23 413.75 000 6744 2019 10 9 0 416.38 010 6745 2019 10 9 1 416.73 000 6746 2019 10 9 2 416.41 000 6747 2019 10 9 3 415.99 010 6748 2019 10 9 4 415.75 000 6749 2019 10 9 5 415.44 000 6750 2019 10 9 6 415.30 010 6751 2019 10 9 7 415.20 000 6752 2019 10 9 8 414.70 000 6753 2019 10 9 9 416.83 010 6754 2019 10 9 10 416.84 000 6755 2019 10 9 11 416.92 000 6756 2019 10 9 12 999.99 010 6757 2019 10 9 13 418.22 000 6758 2019 10 9 14 417.34 000 6759 2019 10 9 15 999.99 010 6760 2019 10 9 16 416.55 000 6761 2019 10 9 17 419.06 000 6762 2019 10 9 18 999.99 010 6763 2019 10 9 19 427.45 000 6764 2019 10 9 20 424.46 000 6765 2019 10 9 21 999.99 010 6766 2019 10 9 22 421.94 000 6767 2019 10 9 23 421.13 000 6768 2019 10 10 0 999.99 010 6769 2019 10 10 1 418.91 000 6770 2019 10 10 2 418.01 000 6771 2019 10 10 3 999.99 010 6772 2019 10 10 4 415.23 000 6773 2019 10 10 5 415.34 000 6774 2019 10 10 6 999.99 010 6775 2019 10 10 7 415.15 000 6776 2019 10 10 8 415.38 000 6777 2019 10 10 9 999.99 010 6778 2019 10 10 10 414.41 000 6779 2019 10 10 11 414.09 000 6780 2019 10 10 12 999.99 010 6781 2019 10 10 13 413.59 000 6782 2019 10 10 14 413.60 000 6783 2019 10 10 15 999.99 010 6784 2019 10 10 16 413.12 000 6785 2019 10 10 17 412.95 000 6786 2019 10 10 18 999.99 010 6787 2019 10 10 19 412.51 000 6788 2019 10 10 20 412.34 000 6789 2019 10 10 21 999.99 010 6790 2019 10 10 22 411.95 000 6791 2019 10 10 23 411.35 000 6792 2019 10 11 0 999.99 010 6793 2019 10 11 1 411.59 000 6794 2019 10 11 2 411.59 000 6795 2019 10 11 3 999.99 010 6796 2019 10 11 4 412.12 000 6797 2019 10 11 5 411.98 000 6798 2019 10 11 6 999.99 010 6799 2019 10 11 7 411.71 000 6800 2019 10 11 8 411.72 000 6801 2019 10 11 9 999.99 010 6802 2019 10 11 10 411.59 000 6803 2019 10 11 11 411.18 000 6804 2019 10 11 12 999.99 010 6805 2019 10 11 13 409.75 000 6806 2019 10 11 14 409.44 000 6807 2019 10 11 15 999.99 010 6808 2019 10 11 16 414.56 000 6809 2019 10 11 17 416.95 000 6810 2019 10 11 18 999.99 010 6811 2019 10 11 19 422.21 000 6812 2019 10 11 20 424.53 000 6813 2019 10 11 21 428.05 010 6814 2019 10 11 22 415.25 000 6815 2019 10 11 23 414.56 000 6816 2019 10 12 0 414.21 010 6817 2019 10 12 1 415.48 000 6818 2019 10 12 2 414.56 000 6819 2019 10 12 3 414.30 010 6820 2019 10 12 4 414.15 000 6821 2019 10 12 5 414.31 000 6822 2019 10 12 6 414.35 010 6823 2019 10 12 7 416.18 000 6824 2019 10 12 8 416.53 000 6825 2019 10 12 9 416.39 010 6826 2019 10 12 10 417.29 000 6827 2019 10 12 11 417.46 000 6828 2019 10 12 12 417.43 010 6829 2019 10 12 13 417.45 000 6830 2019 10 12 14 416.33 000 6831 2019 10 12 15 416.26 010 6832 2019 10 12 16 414.33 000 6833 2019 10 12 17 413.16 000 6834 2019 10 12 18 412.57 010 6835 2019 10 12 19 412.92 000 6836 2019 10 12 20 412.97 000 6837 2019 10 12 21 412.69 010 6838 2019 10 12 22 413.17 000 6839 2019 10 12 23 413.11 000 6840 2019 10 13 0 413.16 010 6841 2019 10 13 1 413.71 000 6842 2019 10 13 2 413.48 000 6843 2019 10 13 3 413.40 010 6844 2019 10 13 4 413.33 000 6845 2019 10 13 5 414.04 000 6846 2019 10 13 6 414.03 010 6847 2019 10 13 7 413.35 000 6848 2019 10 13 8 413.80 000 6849 2019 10 13 9 414.01 010 6850 2019 10 13 10 415.19 000 6851 2019 10 13 11 415.38 000 6852 2019 10 13 12 415.34 010 6853 2019 10 13 13 414.68 000 6854 2019 10 13 14 414.47 000 6855 2019 10 13 15 414.56 010 6856 2019 10 13 16 416.37 000 6857 2019 10 13 17 416.66 000 6858 2019 10 13 18 418.77 010 6859 2019 10 13 19 415.78 000 6860 2019 10 13 20 416.50 000 6861 2019 10 13 21 418.24 010 6862 2019 10 13 22 415.80 000 6863 2019 10 13 23 413.99 000 6864 2019 10 14 0 413.93 010 6865 2019 10 14 1 413.43 000 6866 2019 10 14 2 413.27 000 6867 2019 10 14 3 413.07 010 6868 2019 10 14 4 412.49 000 6869 2019 10 14 5 412.46 000 6870 2019 10 14 6 412.57 010 6871 2019 10 14 7 412.83 000 6872 2019 10 14 8 412.81 000 6873 2019 10 14 9 412.74 010 6874 2019 10 14 10 412.26 000 6875 2019 10 14 11 412.16 000 6876 2019 10 14 12 412.10 010 6877 2019 10 14 13 412.01 000 6878 2019 10 14 14 412.19 000 6879 2019 10 14 15 412.31 010 6880 2019 10 14 16 412.37 000 6881 2019 10 14 17 413.54 000 6882 2019 10 14 18 413.61 010 6883 2019 10 14 19 415.13 000 6884 2019 10 14 20 413.99 000 6885 2019 10 14 21 414.07 010 6886 2019 10 14 22 413.92 000 6887 2019 10 14 23 413.41 000 6888 2019 10 15 0 413.40 010 6889 2019 10 15 1 412.81 000 6890 2019 10 15 2 412.33 000 6891 2019 10 15 3 412.27 010 6892 2019 10 15 4 411.65 000 6893 2019 10 15 5 411.55 000 6894 2019 10 15 6 411.34 010 6895 2019 10 15 7 411.51 000 6896 2019 10 15 8 411.20 000 6897 2019 10 15 9 411.30 010 6898 2019 10 15 10 411.13 000 6899 2019 10 15 11 411.41 000 6900 2019 10 15 12 411.32 010 6901 2019 10 15 13 410.91 000 6902 2019 10 15 14 410.99 000 6903 2019 10 15 15 411.29 010 6904 2019 10 15 16 411.91 000 6905 2019 10 15 17 411.90 000 6906 2019 10 15 18 411.93 010 6907 2019 10 15 19 411.90 000 6908 2019 10 15 20 411.93 000 6909 2019 10 15 21 411.89 010 6910 2019 10 15 22 413.18 000 6911 2019 10 15 23 413.92 000 6912 2019 10 16 0 413.59 010 6913 2019 10 16 1 999.99 010 6914 2019 10 16 2 999.99 010 6915 2019 10 16 3 412.93 000 6916 2019 10 16 4 413.68 000 6917 2019 10 16 5 413.44 010 6918 2019 10 16 6 411.83 000 6919 2019 10 16 7 411.71 000 6920 2019 10 16 8 411.77 010 6921 2019 10 16 9 411.04 000 6922 2019 10 16 10 410.63 000 6923 2019 10 16 11 410.26 010 6924 2019 10 16 12 410.49 000 6925 2019 10 16 13 410.75 000 6926 2019 10 16 14 411.17 010 6927 2019 10 16 15 414.41 000 6928 2019 10 16 16 416.22 000 6929 2019 10 16 17 417.43 010 6930 2019 10 16 18 417.77 000 6931 2019 10 16 19 416.12 000 6932 2019 10 16 20 418.00 010 6933 2019 10 16 21 416.31 000 6934 2019 10 16 22 416.79 000 6935 2019 10 16 23 415.84 010 6936 2019 10 17 0 415.76 000 6937 2019 10 17 1 414.20 000 6938 2019 10 17 2 413.58 010 6939 2019 10 17 3 411.85 000 6940 2019 10 17 4 411.68 000 6941 2019 10 17 5 411.99 010 6942 2019 10 17 6 412.19 000 6943 2019 10 17 7 412.62 000 6944 2019 10 17 8 413.09 010 6945 2019 10 17 9 413.73 000 6946 2019 10 17 10 414.14 000 6947 2019 10 17 11 414.17 010 6948 2019 10 17 12 414.35 000 6949 2019 10 17 13 416.30 000 6950 2019 10 17 14 417.87 010 6951 2019 10 17 15 416.31 000 6952 2019 10 17 16 417.31 000 6953 2019 10 17 17 417.75 010 6954 2019 10 17 18 415.54 000 6955 2019 10 17 19 415.25 000 6956 2019 10 17 20 415.52 010 6957 2019 10 17 21 415.78 000 6958 2019 10 17 22 413.68 000 6959 2019 10 17 23 412.41 010 6960 2019 10 18 0 411.88 000 6961 2019 10 18 1 411.63 000 6962 2019 10 18 2 411.52 010 6963 2019 10 18 3 411.66 000 6964 2019 10 18 4 411.71 000 6965 2019 10 18 5 411.80 010 6966 2019 10 18 6 411.96 000 6967 2019 10 18 7 411.98 000 6968 2019 10 18 8 412.23 010 6969 2019 10 18 9 412.55 000 6970 2019 10 18 10 412.70 000 6971 2019 10 18 11 412.67 010 6972 2019 10 18 12 412.56 000 6973 2019 10 18 13 412.52 000 6974 2019 10 18 14 412.54 010 6975 2019 10 18 15 412.39 000 6976 2019 10 18 16 412.45 000 6977 2019 10 18 17 412.40 010 6978 2019 10 18 18 411.92 000 6979 2019 10 18 19 411.79 000 6980 2019 10 18 20 411.86 010 6981 2019 10 18 21 411.75 000 6982 2019 10 18 22 411.52 000 6983 2019 10 18 23 411.33 010 6984 2019 10 19 0 411.07 000 6985 2019 10 19 1 411.04 000 6986 2019 10 19 2 411.16 010 6987 2019 10 19 3 410.97 000 6988 2019 10 19 4 411.03 000 6989 2019 10 19 5 411.04 010 6990 2019 10 19 6 411.01 000 6991 2019 10 19 7 410.73 000 6992 2019 10 19 8 410.53 010 6993 2019 10 19 9 409.78 000 6994 2019 10 19 10 409.72 000 6995 2019 10 19 11 409.87 010 6996 2019 10 19 12 409.98 000 6997 2019 10 19 13 410.20 000 6998 2019 10 19 14 410.30 010 6999 2019 10 19 15 410.33 000 7000 2019 10 19 16 410.41 000 7001 2019 10 19 17 410.60 010 7002 2019 10 19 18 410.82 000 7003 2019 10 19 19 410.67 000 7004 2019 10 19 20 410.65 010 7005 2019 10 19 21 410.76 000 7006 2019 10 19 22 410.76 000 7007 2019 10 19 23 410.72 010 7008 2019 10 20 0 410.66 000 7009 2019 10 20 1 411.00 000 7010 2019 10 20 2 411.21 010 7011 2019 10 20 3 412.63 000 7012 2019 10 20 4 411.93 000 7013 2019 10 20 5 410.80 010 7014 2019 10 20 6 410.68 010 7015 2019 10 20 7 411.24 000 7016 2019 10 20 8 411.80 010 7017 2019 10 20 9 413.01 010 7018 2019 10 20 10 414.35 000 7019 2019 10 20 11 416.40 010 7020 2019 10 20 12 416.88 010 7021 2019 10 20 13 416.14 000 7022 2019 10 20 14 415.81 010 7023 2019 10 20 15 417.48 010 7024 2019 10 20 16 417.87 000 7025 2019 10 20 17 416.59 010 7026 2019 10 20 18 415.64 010 7027 2019 10 20 19 415.71 000 7028 2019 10 20 20 415.60 010 7029 2019 10 20 21 415.27 010 7030 2019 10 20 22 414.05 000 7031 2019 10 20 23 413.75 010 7032 2019 10 21 0 411.59 010 7033 2019 10 21 1 411.30 000 7034 2019 10 21 2 410.90 010 7035 2019 10 21 3 410.77 010 7036 2019 10 21 4 410.80 000 7037 2019 10 21 5 411.15 010 7038 2019 10 21 6 412.36 010 7039 2019 10 21 7 413.25 000 7040 2019 10 21 8 414.01 010 7041 2019 10 21 9 412.95 010 7042 2019 10 21 10 412.53 000 7043 2019 10 21 11 412.21 010 7044 2019 10 21 12 411.93 010 7045 2019 10 21 13 412.00 000 7046 2019 10 21 14 411.92 010 7047 2019 10 21 15 411.92 010 7048 2019 10 21 16 412.05 000 7049 2019 10 21 17 411.76 010 7050 2019 10 21 18 411.63 010 7051 2019 10 21 19 411.08 000 7052 2019 10 21 20 410.94 010 7053 2019 10 21 21 410.82 010 7054 2019 10 21 22 410.73 000 7055 2019 10 21 23 410.68 010 7056 2019 10 22 0 410.33 010 7057 2019 10 22 1 410.18 000 7058 2019 10 22 2 410.24 010 7059 2019 10 22 3 410.41 010 7060 2019 10 22 4 410.29 000 7061 2019 10 22 5 410.13 010 7062 2019 10 22 6 410.03 010 7063 2019 10 22 7 409.95 000 7064 2019 10 22 8 409.89 010 7065 2019 10 22 9 409.81 010 7066 2019 10 22 10 409.74 000 7067 2019 10 22 11 409.85 000 7068 2019 10 22 12 409.76 010 7069 2019 10 22 13 409.81 000 7070 2019 10 22 14 409.83 000 7071 2019 10 22 15 409.84 010 7072 2019 10 22 16 409.85 000 7073 2019 10 22 17 409.90 000 7074 2019 10 22 18 410.09 010 7075 2019 10 22 19 410.17 000 7076 2019 10 22 20 410.30 000 7077 2019 10 22 21 410.50 010 7078 2019 10 22 22 410.60 000 7079 2019 10 22 23 410.62 000 7080 2019 10 23 0 411.06 010 7081 2019 10 23 1 410.99 000 7082 2019 10 23 2 410.77 000 7083 2019 10 23 3 410.97 010 7084 2019 10 23 4 410.91 000 7085 2019 10 23 5 410.85 000 7086 2019 10 23 6 410.88 010 7087 2019 10 23 7 411.22 000 7088 2019 10 23 8 411.75 000 7089 2019 10 23 9 411.84 010 7090 2019 10 23 10 411.11 000 7091 2019 10 23 11 412.60 000 7092 2019 10 23 12 420.37 010 7093 2019 10 23 13 419.09 000 7094 2019 10 23 14 422.58 000 7095 2019 10 23 15 421.16 010 7096 2019 10 23 16 421.40 000 7097 2019 10 23 17 421.24 000 7098 2019 10 23 18 421.83 010 7099 2019 10 23 19 421.42 000 7100 2019 10 23 20 420.58 000 7101 2019 10 23 21 420.04 010 7102 2019 10 23 22 418.04 000 7103 2019 10 23 23 416.49 000 7104 2019 10 24 0 416.58 010 7105 2019 10 24 1 416.53 000 7106 2019 10 24 2 416.64 000 7107 2019 10 24 3 416.77 010 7108 2019 10 24 4 416.72 000 7109 2019 10 24 5 416.90 000 7110 2019 10 24 6 417.77 010 7111 2019 10 24 7 418.14 000 7112 2019 10 24 8 418.27 000 7113 2019 10 24 9 417.72 010 7114 2019 10 24 10 417.66 000 7115 2019 10 24 11 417.91 000 7116 2019 10 24 12 417.58 010 7117 2019 10 24 13 417.49 000 7118 2019 10 24 14 417.53 000 7119 2019 10 24 15 417.77 010 7120 2019 10 24 16 417.70 000 7121 2019 10 24 17 417.71 000 7122 2019 10 24 18 417.77 010 7123 2019 10 24 19 417.59 000 7124 2019 10 24 20 417.48 000 7125 2019 10 24 21 417.35 010 7126 2019 10 24 22 417.31 000 7127 2019 10 24 23 417.26 000 7128 2019 10 25 0 417.22 010 7129 2019 10 25 1 416.98 000 7130 2019 10 25 2 416.37 000 7131 2019 10 25 3 415.29 010 7132 2019 10 25 4 414.51 000 7133 2019 10 25 5 415.07 000 7134 2019 10 25 6 413.21 010 7135 2019 10 25 7 413.05 000 7136 2019 10 25 8 412.93 000 7137 2019 10 25 9 413.92 010 7138 2019 10 25 10 414.38 000 7139 2019 10 25 11 414.84 000 7140 2019 10 25 12 413.71 010 7141 2019 10 25 13 413.34 000 7142 2019 10 25 14 413.12 000 7143 2019 10 25 15 412.65 010 7144 2019 10 25 16 412.21 000 7145 2019 10 25 17 411.80 000 7146 2019 10 25 18 411.74 010 7147 2019 10 25 19 411.58 000 7148 2019 10 25 20 411.22 000 7149 2019 10 25 21 411.28 010 7150 2019 10 25 22 411.20 000 7151 2019 10 25 23 411.16 000 7152 2019 10 26 0 410.72 010 7153 2019 10 26 1 410.50 000 7154 2019 10 26 2 410.21 000 7155 2019 10 26 3 410.65 010 7156 2019 10 26 4 410.69 000 7157 2019 10 26 5 410.68 000 7158 2019 10 26 6 411.30 010 7159 2019 10 26 7 411.30 000 7160 2019 10 26 8 411.60 000 7161 2019 10 26 9 412.42 010 7162 2019 10 26 10 412.49 000 7163 2019 10 26 11 412.67 000 7164 2019 10 26 12 413.09 010 7165 2019 10 26 13 413.39 000 7166 2019 10 26 14 413.89 000 7167 2019 10 26 15 415.61 010 7168 2019 10 26 16 415.11 000 7169 2019 10 26 17 415.23 000 7170 2019 10 26 18 415.49 010 7171 2019 10 26 19 414.58 000 7172 2019 10 26 20 413.88 000 7173 2019 10 26 21 413.45 010 7174 2019 10 26 22 413.35 000 7175 2019 10 26 23 413.93 000 7176 2019 10 27 0 413.33 010 7177 2019 10 27 1 413.21 000 7178 2019 10 27 2 413.12 000 7179 2019 10 27 3 999.99 010 7180 2019 10 27 4 413.33 000 7181 2019 10 27 5 413.49 000 7182 2019 10 27 6 999.99 010 7183 2019 10 27 7 413.85 000 7184 2019 10 27 8 413.89 000 7185 2019 10 27 9 999.99 010 7186 2019 10 27 10 418.49 000 7187 2019 10 27 11 421.17 000 7188 2019 10 27 12 999.99 010 7189 2019 10 27 13 420.48 000 7190 2019 10 27 14 419.93 000 7191 2019 10 27 15 999.99 010 7192 2019 10 27 16 419.74 000 7193 2019 10 27 17 419.46 000 7194 2019 10 27 18 999.99 010 7195 2019 10 27 19 417.57 000 7196 2019 10 27 20 415.65 000 7197 2019 10 27 21 999.99 010 7198 2019 10 27 22 415.79 000 7199 2019 10 27 23 415.36 000 7200 2019 10 28 0 999.99 010 7201 2019 10 28 1 415.68 000 7202 2019 10 28 2 415.90 000 7203 2019 10 28 3 999.99 010 7204 2019 10 28 4 415.99 000 7205 2019 10 28 5 416.26 000 7206 2019 10 28 6 999.99 010 7207 2019 10 28 7 416.41 000 7208 2019 10 28 8 417.98 000 7209 2019 10 28 9 999.99 010 7210 2019 10 28 10 417.11 000 7211 2019 10 28 11 418.27 000 7212 2019 10 28 12 999.99 010 7213 2019 10 28 13 417.02 000 7214 2019 10 28 14 417.19 000 7215 2019 10 28 15 999.99 010 7216 2019 10 28 16 418.74 000 7217 2019 10 28 17 417.22 000 7218 2019 10 28 18 999.99 010 7219 2019 10 28 19 418.54 000 7220 2019 10 28 20 417.05 000 7221 2019 10 28 21 999.99 010 7222 2019 10 28 22 416.75 000 7223 2019 10 28 23 416.80 000 7224 2019 10 29 0 999.99 010 7225 2019 10 29 1 415.99 000 7226 2019 10 29 2 416.87 000 7227 2019 10 29 3 999.99 010 7228 2019 10 29 4 415.40 000 7229 2019 10 29 5 414.43 000 7230 2019 10 29 6 999.99 010 7231 2019 10 29 7 411.16 000 7232 2019 10 29 8 411.22 000 7233 2019 10 29 9 999.99 010 7234 2019 10 29 10 411.43 000 7235 2019 10 29 11 411.79 000 7236 2019 10 29 12 999.99 010 7237 2019 10 29 13 412.81 000 7238 2019 10 29 14 412.74 000 7239 2019 10 29 15 999.99 010 7240 2019 10 29 16 412.16 000 7241 2019 10 29 17 411.87 000 7242 2019 10 29 18 999.99 010 7243 2019 10 29 19 412.01 000 7244 2019 10 29 20 412.54 000 7245 2019 10 29 21 999.99 010 7246 2019 10 29 22 413.37 000 7247 2019 10 29 23 414.70 000 7248 2019 10 30 0 416.10 010 7249 2019 10 30 1 417.38 000 7250 2019 10 30 2 418.70 000 7251 2019 10 30 3 418.65 010 7252 2019 10 30 4 420.68 000 7253 2019 10 30 5 421.33 000 7254 2019 10 30 6 421.71 010 7255 2019 10 30 7 419.89 000 7256 2019 10 30 8 420.26 000 7257 2019 10 30 9 420.31 010 7258 2019 10 30 10 419.52 000 7259 2019 10 30 11 424.79 000 7260 2019 10 30 12 425.80 010 7261 2019 10 30 13 420.96 000 7262 2019 10 30 14 423.29 000 7263 2019 10 30 15 423.38 010 7264 2019 10 30 16 419.62 000 7265 2019 10 30 17 421.53 000 7266 2019 10 30 18 421.24 010 7267 2019 10 30 19 427.92 000 7268 2019 10 30 20 425.76 000 7269 2019 10 30 21 423.74 010 7270 2019 10 30 22 422.90 000 7271 2019 10 30 23 420.98 000 7272 2019 10 31 0 420.63 010 7273 2019 10 31 1 418.62 000 7274 2019 10 31 2 419.73 000 7275 2019 10 31 3 419.94 010 7276 2019 10 31 4 418.26 000 7277 2019 10 31 5 416.95 000 7278 2019 10 31 6 416.27 010 7279 2019 10 31 7 416.23 000 7280 2019 10 31 8 415.95 000 7281 2019 10 31 9 415.86 010 7282 2019 10 31 10 415.32 000 7283 2019 10 31 11 415.44 000 7284 2019 10 31 12 415.69 010 7285 2019 10 31 13 415.35 000 7286 2019 10 31 14 414.97 000 7287 2019 10 31 15 414.88 010 7288 2019 10 31 16 415.76 000 7289 2019 10 31 17 415.50 000 7290 2019 10 31 18 415.66 010 7291 2019 10 31 19 416.27 000 7292 2019 10 31 20 416.49 000 7293 2019 10 31 21 416.49 010 7294 2019 10 31 22 416.90 000 7295 2019 10 31 23 417.39 000 7296 2019 11 1 0 417.75 010 7297 2019 11 1 1 418.94 000 7298 2019 11 1 2 419.19 000 7299 2019 11 1 3 418.17 010 7300 2019 11 1 4 415.52 000 7301 2019 11 1 5 415.36 000 7302 2019 11 1 6 417.15 010 7303 2019 11 1 7 417.29 000 7304 2019 11 1 8 417.86 000 7305 2019 11 1 9 418.81 010 7306 2019 11 1 10 420.41 000 7307 2019 11 1 11 420.25 000 7308 2019 11 1 12 420.24 010 7309 2019 11 1 13 421.67 000 7310 2019 11 1 14 421.62 000 7311 2019 11 1 15 421.82 010 7312 2019 11 1 16 422.62 000 7313 2019 11 1 17 422.90 000 7314 2019 11 1 18 423.23 010 7315 2019 11 1 19 423.97 000 7316 2019 11 1 20 422.92 000 7317 2019 11 1 21 422.89 010 7318 2019 11 1 22 422.16 000 7319 2019 11 1 23 422.07 000 7320 2019 11 2 0 421.55 010 7321 2019 11 2 1 419.05 000 7322 2019 11 2 2 418.94 000 7323 2019 11 2 3 418.88 010 7324 2019 11 2 4 418.78 000 7325 2019 11 2 5 418.92 000 7326 2019 11 2 6 418.46 010 7327 2019 11 2 7 417.88 000 7328 2019 11 2 8 417.69 000 7329 2019 11 2 9 417.27 010 7330 2019 11 2 10 416.76 000 7331 2019 11 2 11 415.93 000 7332 2019 11 2 12 415.98 010 7333 2019 11 2 13 416.06 000 7334 2019 11 2 14 416.36 000 7335 2019 11 2 15 416.46 010 7336 2019 11 2 16 417.53 000 7337 2019 11 2 17 419.05 000 7338 2019 11 2 18 418.97 010 7339 2019 11 2 19 421.74 000 7340 2019 11 2 20 418.42 000 7341 2019 11 2 21 416.17 010 7342 2019 11 2 22 415.93 000 7343 2019 11 2 23 415.93 000 7344 2019 11 3 0 415.73 010 7345 2019 11 3 1 414.54 000 7346 2019 11 3 2 414.28 000 7347 2019 11 3 3 414.26 010 7348 2019 11 3 4 414.51 000 7349 2019 11 3 5 414.64 000 7350 2019 11 3 6 415.28 010 7351 2019 11 3 7 415.53 000 7352 2019 11 3 8 415.49 000 7353 2019 11 3 9 415.42 010 7354 2019 11 3 10 415.42 000 7355 2019 11 3 11 415.34 000 7356 2019 11 3 12 415.23 010 7357 2019 11 3 13 415.48 000 7358 2019 11 3 14 414.97 000 7359 2019 11 3 15 414.84 010 7360 2019 11 3 16 414.85 000 7361 2019 11 3 17 414.98 000 7362 2019 11 3 18 415.22 010 7363 2019 11 3 19 417.04 010 7364 2019 11 3 20 418.04 000 7365 2019 11 3 21 419.07 010 7366 2019 11 3 22 418.27 010 7367 2019 11 3 23 418.38 000 7368 2019 11 4 0 419.32 010 7369 2019 11 4 1 416.96 010 7370 2019 11 4 2 417.46 000 7371 2019 11 4 3 417.15 010 7372 2019 11 4 4 416.43 010 7373 2019 11 4 5 416.27 000 7374 2019 11 4 6 416.45 010 7375 2019 11 4 7 416.45 010 7376 2019 11 4 8 417.36 000 7377 2019 11 4 9 419.15 010 7378 2019 11 4 10 419.11 010 7379 2019 11 4 11 419.14 000 7380 2019 11 4 12 419.44 010 7381 2019 11 4 13 419.94 010 7382 2019 11 4 14 420.04 000 7383 2019 11 4 15 419.88 010 7384 2019 11 4 16 422.57 010 7385 2019 11 4 17 421.71 000 7386 2019 11 4 18 423.26 010 7387 2019 11 4 19 421.35 010 7388 2019 11 4 20 419.93 000 7389 2019 11 4 21 419.86 010 7390 2019 11 4 22 420.04 010 7391 2019 11 4 23 418.78 000 7392 2019 11 5 0 417.78 010 7393 2019 11 5 1 416.40 010 7394 2019 11 5 2 415.58 000 7395 2019 11 5 3 415.39 010 7396 2019 11 5 4 415.33 010 7397 2019 11 5 5 415.23 000 7398 2019 11 5 6 415.37 010 7399 2019 11 5 7 416.02 010 7400 2019 11 5 8 416.69 000 7401 2019 11 5 9 416.74 010 7402 2019 11 5 10 416.50 010 7403 2019 11 5 11 416.40 000 7404 2019 11 5 12 416.24 010 7405 2019 11 5 13 416.33 010 7406 2019 11 5 14 416.27 000 7407 2019 11 5 15 416.10 010 7408 2019 11 5 16 415.18 010 7409 2019 11 5 17 414.60 000 7410 2019 11 5 18 414.48 010 7411 2019 11 5 19 417.01 010 7412 2019 11 5 20 418.34 000 7413 2019 11 5 21 420.33 010 7414 2019 11 5 22 421.28 010 7415 2019 11 5 23 420.18 000 7416 2019 11 6 0 419.25 010 7417 2019 11 6 1 418.55 010 7418 2019 11 6 2 418.27 000 7419 2019 11 6 3 418.01 000 7420 2019 11 6 4 417.77 010 7421 2019 11 6 5 417.96 000 7422 2019 11 6 6 417.99 000 7423 2019 11 6 7 418.69 010 7424 2019 11 6 8 419.13 000 7425 2019 11 6 9 419.48 000 7426 2019 11 6 10 419.83 010 7427 2019 11 6 11 420.22 000 7428 2019 11 6 12 420.61 000 7429 2019 11 6 13 419.49 010 7430 2019 11 6 14 419.93 000 7431 2019 11 6 15 419.77 000 7432 2019 11 6 16 418.85 010 7433 2019 11 6 17 418.75 000 7434 2019 11 6 18 417.86 000 7435 2019 11 6 19 417.56 010 7436 2019 11 6 20 417.25 000 7437 2019 11 6 21 417.24 000 7438 2019 11 6 22 416.24 010 7439 2019 11 6 23 416.09 000 7440 2019 11 7 0 416.09 000 7441 2019 11 7 1 416.13 010 7442 2019 11 7 2 415.68 000 7443 2019 11 7 3 415.41 000 7444 2019 11 7 4 415.16 010 7445 2019 11 7 5 414.91 000 7446 2019 11 7 6 414.38 000 7447 2019 11 7 7 414.36 010 7448 2019 11 7 8 414.00 000 7449 2019 11 7 9 414.32 000 7450 2019 11 7 10 417.54 010 7451 2019 11 7 11 418.62 000 7452 2019 11 7 12 418.23 000 7453 2019 11 7 13 418.12 010 7454 2019 11 7 14 418.25 000 7455 2019 11 7 15 418.73 000 7456 2019 11 7 16 417.57 010 7457 2019 11 7 17 417.61 000 7458 2019 11 7 18 417.37 000 7459 2019 11 7 19 418.31 010 7460 2019 11 7 20 418.25 000 7461 2019 11 7 21 418.42 000 7462 2019 11 7 22 419.11 010 7463 2019 11 7 23 418.29 000 7464 2019 11 8 0 417.65 000 7465 2019 11 8 1 416.80 010 7466 2019 11 8 2 416.89 000 7467 2019 11 8 3 417.36 000 7468 2019 11 8 4 417.22 010 7469 2019 11 8 5 416.40 000 7470 2019 11 8 6 416.44 000 7471 2019 11 8 7 416.99 010 7472 2019 11 8 8 416.67 000 7473 2019 11 8 9 416.78 000 7474 2019 11 8 10 416.73 010 7475 2019 11 8 11 416.48 000 7476 2019 11 8 12 416.76 000 7477 2019 11 8 13 417.61 010 7478 2019 11 8 14 417.25 000 7479 2019 11 8 15 416.25 000 7480 2019 11 8 16 417.94 010 7481 2019 11 8 17 417.99 000 7482 2019 11 8 18 418.40 000 7483 2019 11 8 19 417.55 010 7484 2019 11 8 20 416.73 000 7485 2019 11 8 21 416.49 000 7486 2019 11 8 22 417.03 010 7487 2019 11 8 23 416.94 000 7488 2019 11 9 0 416.39 000 7489 2019 11 9 1 416.41 010 7490 2019 11 9 2 416.91 000 7491 2019 11 9 3 416.77 000 7492 2019 11 9 4 416.28 010 7493 2019 11 9 5 415.75 000 7494 2019 11 9 6 415.69 000 7495 2019 11 9 7 416.48 010 7496 2019 11 9 8 416.65 000 7497 2019 11 9 9 416.86 000 7498 2019 11 9 10 415.83 010 7499 2019 11 9 11 416.20 000 7500 2019 11 9 12 416.00 000 7501 2019 11 9 13 415.76 010 7502 2019 11 9 14 415.43 000 7503 2019 11 9 15 415.67 000 7504 2019 11 9 16 415.61 010 7505 2019 11 9 17 417.28 000 7506 2019 11 9 18 416.78 000 7507 2019 11 9 19 417.05 010 7508 2019 11 9 20 418.67 000 7509 2019 11 9 21 418.82 000 7510 2019 11 9 22 415.56 010 7511 2019 11 9 23 416.18 000 7512 2019 11 10 0 415.72 000 7513 2019 11 10 1 415.28 010 7514 2019 11 10 2 415.16 000 7515 2019 11 10 3 415.18 000 7516 2019 11 10 4 415.07 010 7517 2019 11 10 5 414.94 000 7518 2019 11 10 6 414.89 000 7519 2019 11 10 7 415.22 010 7520 2019 11 10 8 415.90 000 7521 2019 11 10 9 416.18 000 7522 2019 11 10 10 417.09 010 7523 2019 11 10 11 417.21 000 7524 2019 11 10 12 417.37 000 7525 2019 11 10 13 417.46 010 7526 2019 11 10 14 417.56 000 7527 2019 11 10 15 417.33 000 7528 2019 11 10 16 417.40 010 7529 2019 11 10 17 417.21 000 7530 2019 11 10 18 416.46 000 7531 2019 11 10 19 416.45 010 7532 2019 11 10 20 416.63 000 7533 2019 11 10 21 416.19 000 7534 2019 11 10 22 999.99 010 7535 2019 11 10 23 415.64 000 7536 2019 11 11 0 415.53 000 7537 2019 11 11 1 999.99 010 7538 2019 11 11 2 415.35 000 7539 2019 11 11 3 415.17 000 7540 2019 11 11 4 999.99 010 7541 2019 11 11 5 415.81 000 7542 2019 11 11 6 416.00 000 7543 2019 11 11 7 999.99 010 7544 2019 11 11 8 415.75 000 7545 2019 11 11 9 415.49 000 7546 2019 11 11 10 999.99 010 7547 2019 11 11 11 414.34 000 7548 2019 11 11 12 414.07 000 7549 2019 11 11 13 999.99 010 7550 2019 11 11 14 414.28 000 7551 2019 11 11 15 414.13 000 7552 2019 11 11 16 999.99 010 7553 2019 11 11 17 414.53 000 7554 2019 11 11 18 414.48 000 7555 2019 11 11 19 999.99 010 7556 2019 11 11 20 414.54 000 7557 2019 11 11 21 414.49 000 7558 2019 11 11 22 999.99 010 7559 2019 11 11 23 414.57 100 7560 2019 11 12 0 999.99 010 7561 2019 11 12 1 999.99 010 7562 2019 11 12 2 999.99 010 7563 2019 11 12 3 999.99 010 7564 2019 11 12 4 999.99 010 7565 2019 11 12 5 999.99 010 7566 2019 11 12 6 999.99 010 7567 2019 11 12 7 999.99 010 7568 2019 11 12 8 999.99 010 7569 2019 11 12 9 999.99 010 7570 2019 11 12 10 999.99 010 7571 2019 11 12 11 999.99 010 7572 2019 11 12 12 999.99 010 7573 2019 11 12 13 999.99 010 7574 2019 11 12 14 999.99 010 7575 2019 11 12 15 999.99 010 7576 2019 11 12 16 999.99 010 7577 2019 11 12 17 999.99 010 7578 2019 11 12 18 999.99 010 7579 2019 11 12 19 999.99 010 7580 2019 11 12 20 999.99 010 7581 2019 11 12 21 999.99 010 7582 2019 11 12 22 999.99 010 7583 2019 11 12 23 999.99 010 7584 2019 11 13 0 999.99 010 7585 2019 11 13 1 999.99 010 7586 2019 11 13 2 999.99 010 7587 2019 11 13 3 999.99 010 7588 2019 11 13 4 999.99 010 7589 2019 11 13 5 999.99 010 7590 2019 11 13 6 417.84 000 7591 2019 11 13 7 418.16 000 7592 2019 11 13 8 417.94 010 7593 2019 11 13 9 417.25 000 7594 2019 11 13 10 417.27 000 7595 2019 11 13 11 417.15 010 7596 2019 11 13 12 415.45 000 7597 2019 11 13 13 415.26 000 7598 2019 11 13 14 414.38 010 7599 2019 11 13 15 413.24 000 7600 2019 11 13 16 413.35 000 7601 2019 11 13 17 413.74 010 7602 2019 11 13 18 414.13 010 7603 2019 11 13 19 413.76 000 7604 2019 11 13 20 413.72 010 7605 2019 11 13 21 414.04 010 7606 2019 11 13 22 414.16 000 7607 2019 11 13 23 414.29 010 7608 2019 11 14 0 416.89 010 7609 2019 11 14 1 417.19 000 7610 2019 11 14 2 417.89 010 7611 2019 11 14 3 421.38 010 7612 2019 11 14 4 420.83 000 7613 2019 11 14 5 419.29 010 7614 2019 11 14 6 417.67 010 7615 2019 11 14 7 416.92 000 7616 2019 11 14 8 416.04 010 7617 2019 11 14 9 415.85 010 7618 2019 11 14 10 415.45 000 7619 2019 11 14 11 415.20 010 7620 2019 11 14 12 415.32 010 7621 2019 11 14 13 415.41 000 7622 2019 11 14 14 415.48 010 7623 2019 11 14 15 415.91 010 7624 2019 11 14 16 416.06 000 7625 2019 11 14 17 416.03 010 7626 2019 11 14 18 416.15 010 7627 2019 11 14 19 415.82 000 7628 2019 11 14 20 415.69 010 7629 2019 11 14 21 415.84 010 7630 2019 11 14 22 415.98 000 7631 2019 11 14 23 416.03 010 7632 2019 11 15 0 415.50 010 7633 2019 11 15 1 415.26 000 7634 2019 11 15 2 415.12 010 7635 2019 11 15 3 414.89 010 7636 2019 11 15 4 414.89 000 7637 2019 11 15 5 414.75 010 7638 2019 11 15 6 414.72 010 7639 2019 11 15 7 414.89 000 7640 2019 11 15 8 414.94 010 7641 2019 11 15 9 415.78 010 7642 2019 11 15 10 416.47 000 7643 2019 11 15 11 416.31 010 7644 2019 11 15 12 417.09 010 7645 2019 11 15 13 417.42 000 7646 2019 11 15 14 418.08 010 7647 2019 11 15 15 418.57 010 7648 2019 11 15 16 418.63 000 7649 2019 11 15 17 418.53 010 7650 2019 11 15 18 418.40 010 7651 2019 11 15 19 418.07 000 7652 2019 11 15 20 417.44 010 7653 2019 11 15 21 416.33 010 7654 2019 11 15 22 416.52 000 7655 2019 11 15 23 416.78 010 7656 2019 11 16 0 416.81 010 7657 2019 11 16 1 416.46 000 7658 2019 11 16 2 416.04 000 7659 2019 11 16 3 416.20 010 7660 2019 11 16 4 416.03 000 7661 2019 11 16 5 416.01 000 7662 2019 11 16 6 416.14 010 7663 2019 11 16 7 416.19 000 7664 2019 11 16 8 416.35 000 7665 2019 11 16 9 416.00 010 7666 2019 11 16 10 415.86 000 7667 2019 11 16 11 415.76 000 7668 2019 11 16 12 415.78 010 7669 2019 11 16 13 415.84 000 7670 2019 11 16 14 416.02 000 7671 2019 11 16 15 416.47 010 7672 2019 11 16 16 416.38 000 7673 2019 11 16 17 416.25 000 7674 2019 11 16 18 417.18 010 7675 2019 11 16 19 418.15 000 7676 2019 11 16 20 417.30 000 7677 2019 11 16 21 417.20 010 7678 2019 11 16 22 417.04 000 7679 2019 11 16 23 417.34 000 7680 2019 11 17 0 418.25 010 7681 2019 11 17 1 418.09 000 7682 2019 11 17 2 417.78 000 7683 2019 11 17 3 417.09 010 7684 2019 11 17 4 417.08 000 7685 2019 11 17 5 417.19 000 7686 2019 11 17 6 417.47 010 7687 2019 11 17 7 417.74 000 7688 2019 11 17 8 417.99 000 7689 2019 11 17 9 418.07 010 7690 2019 11 17 10 417.96 000 7691 2019 11 17 11 417.94 000 7692 2019 11 17 12 417.90 010 7693 2019 11 17 13 417.56 000 7694 2019 11 17 14 417.15 000 7695 2019 11 17 15 417.28 010 7696 2019 11 17 16 417.24 000 7697 2019 11 17 17 417.29 000 7698 2019 11 17 18 417.16 010 7699 2019 11 17 19 417.29 000 7700 2019 11 17 20 416.95 000 7701 2019 11 17 21 417.74 010 7702 2019 11 17 22 417.27 000 7703 2019 11 17 23 416.79 000 7704 2019 11 18 0 415.64 010 7705 2019 11 18 1 416.11 000 7706 2019 11 18 2 416.31 000 7707 2019 11 18 3 415.85 010 7708 2019 11 18 4 415.67 000 7709 2019 11 18 5 415.35 000 7710 2019 11 18 6 415.06 010 7711 2019 11 18 7 414.94 000 7712 2019 11 18 8 414.95 000 7713 2019 11 18 9 414.84 010 7714 2019 11 18 10 414.67 000 7715 2019 11 18 11 414.68 000 7716 2019 11 18 12 414.48 010 7717 2019 11 18 13 414.50 000 7718 2019 11 18 14 415.70 000 7719 2019 11 18 15 418.93 010 7720 2019 11 18 16 418.78 000 7721 2019 11 18 17 418.30 000 7722 2019 11 18 18 418.97 010 7723 2019 11 18 19 419.05 000 7724 2019 11 18 20 418.57 000 7725 2019 11 18 21 419.12 010 7726 2019 11 18 22 418.92 000 7727 2019 11 18 23 418.60 000 7728 2019 11 19 0 416.74 010 7729 2019 11 19 1 416.91 000 7730 2019 11 19 2 416.89 000 7731 2019 11 19 3 417.39 010 7732 2019 11 19 4 417.21 000 7733 2019 11 19 5 417.10 000 7734 2019 11 19 6 417.42 010 7735 2019 11 19 7 417.04 000 7736 2019 11 19 8 416.93 000 7737 2019 11 19 9 417.32 010 7738 2019 11 19 10 417.37 000 7739 2019 11 19 11 417.49 000 7740 2019 11 19 12 417.72 010 7741 2019 11 19 13 417.65 000 7742 2019 11 19 14 417.78 000 7743 2019 11 19 15 418.08 010 7744 2019 11 19 16 417.95 000 7745 2019 11 19 17 418.02 000 7746 2019 11 19 18 418.06 010 7747 2019 11 19 19 417.98 000 7748 2019 11 19 20 417.99 000 7749 2019 11 19 21 418.19 010 7750 2019 11 19 22 418.20 000 7751 2019 11 19 23 418.49 000 7752 2019 11 20 0 418.84 010 7753 2019 11 20 1 418.77 000 7754 2019 11 20 2 418.24 000 7755 2019 11 20 3 416.87 010 7756 2019 11 20 4 416.57 000 7757 2019 11 20 5 416.45 000 7758 2019 11 20 6 416.59 010 7759 2019 11 20 7 416.69 000 7760 2019 11 20 8 416.44 000 7761 2019 11 20 9 416.36 010 7762 2019 11 20 10 416.33 000 7763 2019 11 20 11 416.48 000 7764 2019 11 20 12 416.87 010 7765 2019 11 20 13 416.73 000 7766 2019 11 20 14 416.67 000 7767 2019 11 20 15 417.02 010 7768 2019 11 20 16 417.10 000 7769 2019 11 20 17 417.24 000 7770 2019 11 20 18 418.17 010 7771 2019 11 20 19 417.99 000 7772 2019 11 20 20 418.04 000 7773 2019 11 20 21 999.99 010 7774 2019 11 20 22 418.22 000 7775 2019 11 20 23 418.21 000 7776 2019 11 21 0 999.99 010 7777 2019 11 21 1 417.73 000 7778 2019 11 21 2 417.54 000 7779 2019 11 21 3 999.99 010 7780 2019 11 21 4 417.30 000 7781 2019 11 21 5 417.27 000 7782 2019 11 21 6 999.99 010 7783 2019 11 21 7 417.54 000 7784 2019 11 21 8 417.64 000 7785 2019 11 21 9 999.99 010 7786 2019 11 21 10 417.68 000 7787 2019 11 21 11 417.71 000 7788 2019 11 21 12 999.99 010 7789 2019 11 21 13 417.64 000 7790 2019 11 21 14 418.04 000 7791 2019 11 21 15 999.99 010 7792 2019 11 21 16 417.53 000 7793 2019 11 21 17 417.77 000 7794 2019 11 21 18 999.99 010 7795 2019 11 21 19 418.09 000 7796 2019 11 21 20 417.49 000 7797 2019 11 21 21 999.99 010 7798 2019 11 21 22 417.00 000 7799 2019 11 21 23 417.18 000 7800 2019 11 22 0 999.99 010 7801 2019 11 22 1 417.00 000 7802 2019 11 22 2 416.76 000 7803 2019 11 22 3 999.99 010 7804 2019 11 22 4 416.90 000 7805 2019 11 22 5 416.88 000 7806 2019 11 22 6 999.99 010 7807 2019 11 22 7 417.25 000 7808 2019 11 22 8 417.46 000 7809 2019 11 22 9 999.99 010 7810 2019 11 22 10 417.20 000 7811 2019 11 22 11 416.97 000 7812 2019 11 22 12 999.99 010 7813 2019 11 22 13 417.58 000 7814 2019 11 22 14 417.18 000 7815 2019 11 22 15 999.99 010 7816 2019 11 22 16 417.50 000 7817 2019 11 22 17 417.73 000 7818 2019 11 22 18 999.99 010 7819 2019 11 22 19 418.01 000 7820 2019 11 22 20 418.20 000 7821 2019 11 22 21 999.99 010 7822 2019 11 22 22 417.87 000 7823 2019 11 22 23 417.54 000 7824 2019 11 23 0 999.99 010 7825 2019 11 23 1 417.43 000 7826 2019 11 23 2 417.39 000 7827 2019 11 23 3 999.99 010 7828 2019 11 23 4 416.85 000 7829 2019 11 23 5 416.51 000 7830 2019 11 23 6 999.99 010 7831 2019 11 23 7 417.01 000 7832 2019 11 23 8 417.34 000 7833 2019 11 23 9 999.99 010 7834 2019 11 23 10 416.98 000 7835 2019 11 23 11 416.45 000 7836 2019 11 23 12 999.99 010 7837 2019 11 23 13 415.98 000 7838 2019 11 23 14 416.13 000 7839 2019 11 23 15 416.13 010 7840 2019 11 23 16 416.01 000 7841 2019 11 23 17 415.82 000 7842 2019 11 23 18 415.73 010 7843 2019 11 23 19 415.71 000 7844 2019 11 23 20 415.88 000 7845 2019 11 23 21 415.81 010 7846 2019 11 23 22 415.46 000 7847 2019 11 23 23 415.25 000 7848 2019 11 24 0 415.13 010 7849 2019 11 24 1 414.26 000 7850 2019 11 24 2 413.78 000 7851 2019 11 24 3 413.53 010 7852 2019 11 24 4 413.23 000 7853 2019 11 24 5 413.06 000 7854 2019 11 24 6 413.01 010 7855 2019 11 24 7 412.95 000 7856 2019 11 24 8 412.87 000 7857 2019 11 24 9 412.85 010 7858 2019 11 24 10 412.75 000 7859 2019 11 24 11 412.61 000 7860 2019 11 24 12 412.59 010 7861 2019 11 24 13 412.47 000 7862 2019 11 24 14 412.50 000 7863 2019 11 24 15 412.49 010 7864 2019 11 24 16 413.79 000 7865 2019 11 24 17 414.59 000 7866 2019 11 24 18 415.16 010 7867 2019 11 24 19 418.41 000 7868 2019 11 24 20 420.21 000 7869 2019 11 24 21 419.92 010 7870 2019 11 24 22 418.13 000 7871 2019 11 24 23 416.46 000 7872 2019 11 25 0 415.94 010 7873 2019 11 25 1 415.64 000 7874 2019 11 25 2 415.53 000 7875 2019 11 25 3 415.40 010 7876 2019 11 25 4 416.84 000 7877 2019 11 25 5 418.08 000 7878 2019 11 25 6 418.48 010 7879 2019 11 25 7 419.01 000 7880 2019 11 25 8 419.53 000 7881 2019 11 25 9 419.73 010 7882 2019 11 25 10 418.65 000 7883 2019 11 25 11 418.36 000 7884 2019 11 25 12 418.28 010 7885 2019 11 25 13 417.67 000 7886 2019 11 25 14 417.50 000 7887 2019 11 25 15 417.48 010 7888 2019 11 25 16 417.95 000 7889 2019 11 25 17 418.10 000 7890 2019 11 25 18 417.86 010 7891 2019 11 25 19 417.99 000 7892 2019 11 25 20 418.79 000 7893 2019 11 25 21 418.83 010 7894 2019 11 25 22 418.30 000 7895 2019 11 25 23 417.42 000 7896 2019 11 26 0 417.65 010 7897 2019 11 26 1 417.35 000 7898 2019 11 26 2 417.28 000 7899 2019 11 26 3 417.34 010 7900 2019 11 26 4 417.41 000 7901 2019 11 26 5 417.23 000 7902 2019 11 26 6 417.21 010 7903 2019 11 26 7 417.05 000 7904 2019 11 26 8 416.93 000 7905 2019 11 26 9 416.90 010 7906 2019 11 26 10 416.67 000 7907 2019 11 26 11 416.56 000 7908 2019 11 26 12 416.50 010 7909 2019 11 26 13 416.56 000 7910 2019 11 26 14 416.59 000 7911 2019 11 26 15 416.55 010 7912 2019 11 26 16 416.03 000 7913 2019 11 26 17 416.13 000 7914 2019 11 26 18 416.77 010 7915 2019 11 26 19 417.99 000 7916 2019 11 26 20 417.47 000 7917 2019 11 26 21 417.06 010 7918 2019 11 26 22 418.87 000 7919 2019 11 26 23 418.72 000 7920 2019 11 27 0 418.05 010 7921 2019 11 27 1 418.26 000 7922 2019 11 27 2 418.31 000 7923 2019 11 27 3 417.09 010 7924 2019 11 27 4 414.59 000 7925 2019 11 27 5 414.26 000 7926 2019 11 27 6 414.14 010 7927 2019 11 27 7 414.34 000 7928 2019 11 27 8 414.50 000 7929 2019 11 27 9 414.12 010 7930 2019 11 27 10 414.09 000 7931 2019 11 27 11 414.58 000 7932 2019 11 27 12 415.15 010 7933 2019 11 27 13 417.13 000 7934 2019 11 27 14 418.81 000 7935 2019 11 27 15 419.41 010 7936 2019 11 27 16 421.33 000 7937 2019 11 27 17 421.81 000 7938 2019 11 27 18 421.92 010 7939 2019 11 27 19 421.59 000 7940 2019 11 27 20 422.06 000 7941 2019 11 27 21 422.50 010 7942 2019 11 27 22 422.82 000 7943 2019 11 27 23 422.26 000 7944 2019 11 28 0 421.60 010 7945 2019 11 28 1 419.70 000 7946 2019 11 28 2 418.94 000 7947 2019 11 28 3 418.69 010 7948 2019 11 28 4 417.39 000 7949 2019 11 28 5 417.37 000 7950 2019 11 28 6 417.28 010 7951 2019 11 28 7 417.35 000 7952 2019 11 28 8 417.22 000 7953 2019 11 28 9 417.05 010 7954 2019 11 28 10 417.49 010 7955 2019 11 28 11 417.63 000 7956 2019 11 28 12 417.82 010 7957 2019 11 28 13 417.12 010 7958 2019 11 28 14 416.94 000 7959 2019 11 28 15 417.01 010 7960 2019 11 28 16 416.67 010 7961 2019 11 28 17 416.53 000 7962 2019 11 28 18 416.28 010 7963 2019 11 28 19 415.96 010 7964 2019 11 28 20 415.82 000 7965 2019 11 28 21 415.95 010 7966 2019 11 28 22 416.78 010 7967 2019 11 28 23 416.60 000 7968 2019 11 29 0 416.10 010 7969 2019 11 29 1 415.92 010 7970 2019 11 29 2 415.96 000 7971 2019 11 29 3 416.04 010 7972 2019 11 29 4 415.97 010 7973 2019 11 29 5 416.06 000 7974 2019 11 29 6 416.15 010 7975 2019 11 29 7 417.07 010 7976 2019 11 29 8 417.52 000 7977 2019 11 29 9 417.71 010 7978 2019 11 29 10 416.82 010 7979 2019 11 29 11 416.52 000 7980 2019 11 29 12 416.81 010 7981 2019 11 29 13 416.72 010 7982 2019 11 29 14 416.72 000 7983 2019 11 29 15 416.96 010 7984 2019 11 29 16 417.74 010 7985 2019 11 29 17 418.51 000 7986 2019 11 29 18 418.98 010 7987 2019 11 29 19 419.53 010 7988 2019 11 29 20 419.53 000 7989 2019 11 29 21 419.03 010 7990 2019 11 29 22 417.97 010 7991 2019 11 29 23 418.00 000 7992 2019 11 30 0 418.00 010 7993 2019 11 30 1 417.72 010 7994 2019 11 30 2 417.15 000 7995 2019 11 30 3 416.72 010 7996 2019 11 30 4 417.06 010 7997 2019 11 30 5 417.11 000 7998 2019 11 30 6 417.18 010 7999 2019 11 30 7 417.58 010 8000 2019 11 30 8 417.73 000 8001 2019 11 30 9 418.01 010 8002 2019 11 30 10 418.24 010 8003 2019 11 30 11 417.94 000 8004 2019 11 30 12 417.81 010 8005 2019 11 30 13 418.11 010 8006 2019 11 30 14 418.10 000 8007 2019 11 30 15 418.08 010 8008 2019 11 30 16 417.69 010 8009 2019 11 30 17 417.46 000 8010 2019 11 30 18 417.65 000 8011 2019 11 30 19 417.64 010 8012 2019 11 30 20 417.78 000 8013 2019 11 30 21 418.66 000 8014 2019 11 30 22 417.92 010 8015 2019 11 30 23 417.49 000 8016 2019 12 1 0 417.34 000 8017 2019 12 1 1 417.27 010 8018 2019 12 1 2 417.18 000 8019 2019 12 1 3 417.07 000 8020 2019 12 1 4 416.61 010 8021 2019 12 1 5 416.15 000 8022 2019 12 1 6 415.59 000 8023 2019 12 1 7 415.18 010 8024 2019 12 1 8 415.83 000 8025 2019 12 1 9 416.56 000 8026 2019 12 1 10 416.46 010 8027 2019 12 1 11 416.06 000 8028 2019 12 1 12 415.21 000 8029 2019 12 1 13 416.21 010 8030 2019 12 1 14 417.54 000 8031 2019 12 1 15 418.15 000 8032 2019 12 1 16 417.47 010 8033 2019 12 1 17 417.31 000 8034 2019 12 1 18 417.08 000 8035 2019 12 1 19 418.87 010 8036 2019 12 1 20 419.03 000 8037 2019 12 1 21 419.27 000 8038 2019 12 1 22 419.12 010 8039 2019 12 1 23 419.09 000 8040 2019 12 2 0 419.11 000 8041 2019 12 2 1 419.65 010 8042 2019 12 2 2 419.47 000 8043 2019 12 2 3 418.84 000 8044 2019 12 2 4 419.50 010 8045 2019 12 2 5 419.00 000 8046 2019 12 2 6 417.12 000 8047 2019 12 2 7 413.13 010 8048 2019 12 2 8 412.96 000 8049 2019 12 2 9 412.84 000 8050 2019 12 2 10 412.67 010 8051 2019 12 2 11 412.77 000 8052 2019 12 2 12 414.19 000 8053 2019 12 2 13 418.98 010 8054 2019 12 2 14 419.91 000 8055 2019 12 2 15 420.63 000 8056 2019 12 2 16 419.91 010 8057 2019 12 2 17 419.75 000 8058 2019 12 2 18 419.87 000 8059 2019 12 2 19 420.37 010 8060 2019 12 2 20 420.45 000 8061 2019 12 2 21 420.89 000 8062 2019 12 2 22 420.26 010 8063 2019 12 2 23 419.81 000 8064 2019 12 3 0 419.75 000 8065 2019 12 3 1 419.14 010 8066 2019 12 3 2 418.44 000 8067 2019 12 3 3 417.76 000 8068 2019 12 3 4 416.77 010 8069 2019 12 3 5 416.72 000 8070 2019 12 3 6 417.35 000 8071 2019 12 3 7 418.42 010 8072 2019 12 3 8 418.23 000 8073 2019 12 3 9 418.11 000 8074 2019 12 3 10 417.62 010 8075 2019 12 3 11 417.80 000 8076 2019 12 3 12 417.80 000 8077 2019 12 3 13 418.26 010 8078 2019 12 3 14 418.07 000 8079 2019 12 3 15 417.33 000 8080 2019 12 3 16 416.86 010 8081 2019 12 3 17 416.96 000 8082 2019 12 3 18 416.87 000 8083 2019 12 3 19 416.93 010 8084 2019 12 3 20 416.80 000 8085 2019 12 3 21 416.75 000 8086 2019 12 3 22 416.84 010 8087 2019 12 3 23 416.89 000 8088 2019 12 4 0 416.57 000 8089 2019 12 4 1 416.04 010 8090 2019 12 4 2 415.97 000 8091 2019 12 4 3 416.09 000 8092 2019 12 4 4 416.03 010 8093 2019 12 4 5 416.07 000 8094 2019 12 4 6 416.33 000 8095 2019 12 4 7 417.35 010 8096 2019 12 4 8 417.62 000 8097 2019 12 4 9 418.06 000 8098 2019 12 4 10 418.63 010 8099 2019 12 4 11 418.58 000 8100 2019 12 4 12 418.63 000 8101 2019 12 4 13 418.91 010 8102 2019 12 4 14 418.89 000 8103 2019 12 4 15 419.01 000 8104 2019 12 4 16 419.51 010 8105 2019 12 4 17 419.63 000 8106 2019 12 4 18 420.21 000 8107 2019 12 4 19 421.06 010 8108 2019 12 4 20 421.14 000 8109 2019 12 4 21 421.17 000 8110 2019 12 4 22 421.37 010 8111 2019 12 4 23 421.34 000 8112 2019 12 5 0 421.29 000 8113 2019 12 5 1 421.20 010 8114 2019 12 5 2 421.10 000 8115 2019 12 5 3 421.07 000 8116 2019 12 5 4 420.67 010 8117 2019 12 5 5 420.45 000 8118 2019 12 5 6 420.43 000 8119 2019 12 5 7 420.92 010 8120 2019 12 5 8 420.98 000 8121 2019 12 5 9 421.23 000 8122 2019 12 5 10 421.51 010 8123 2019 12 5 11 421.53 000 8124 2019 12 5 12 421.75 000 8125 2019 12 5 13 999.99 010 8126 2019 12 5 14 421.59 000 8127 2019 12 5 15 421.14 000 8128 2019 12 5 16 999.99 010 8129 2019 12 5 17 420.96 000 8130 2019 12 5 18 420.66 000 8131 2019 12 5 19 999.99 010 8132 2019 12 5 20 420.48 000 8133 2019 12 5 21 420.78 000 8134 2019 12 5 22 999.99 010 8135 2019 12 5 23 421.02 000 8136 2019 12 6 0 421.20 000 8137 2019 12 6 1 999.99 010 8138 2019 12 6 2 421.10 000 8139 2019 12 6 3 421.01 000 8140 2019 12 6 4 999.99 010 8141 2019 12 6 5 420.74 000 8142 2019 12 6 6 420.68 000 8143 2019 12 6 7 999.99 010 8144 2019 12 6 8 420.75 000 8145 2019 12 6 9 420.91 000 8146 2019 12 6 10 999.99 010 8147 2019 12 6 11 421.38 000 8148 2019 12 6 12 421.61 000 8149 2019 12 6 13 999.99 010 8150 2019 12 6 14 420.19 000 8151 2019 12 6 15 420.73 000 8152 2019 12 6 16 999.99 010 8153 2019 12 6 17 420.96 000 8154 2019 12 6 18 421.26 000 8155 2019 12 6 19 999.99 010 8156 2019 12 6 20 421.12 000 8157 2019 12 6 21 420.78 000 8158 2019 12 6 22 999.99 010 8159 2019 12 6 23 421.01 000 8160 2019 12 7 0 419.29 000 8161 2019 12 7 1 999.99 010 8162 2019 12 7 2 417.65 000 8163 2019 12 7 3 417.18 000 8164 2019 12 7 4 999.99 010 8165 2019 12 7 5 416.93 000 8166 2019 12 7 6 416.78 000 8167 2019 12 7 7 999.99 010 8168 2019 12 7 8 416.37 000 8169 2019 12 7 9 416.53 000 8170 2019 12 7 10 999.99 010 8171 2019 12 7 11 415.11 000 8172 2019 12 7 12 415.43 000 8173 2019 12 7 13 999.99 010 8174 2019 12 7 14 416.54 000 8175 2019 12 7 15 416.94 000 8176 2019 12 7 16 999.99 010 8177 2019 12 7 17 418.28 000 8178 2019 12 7 18 418.63 000 8179 2019 12 7 19 999.99 010 8180 2019 12 7 20 420.11 000 8181 2019 12 7 21 420.29 000 8182 2019 12 7 22 999.99 010 8183 2019 12 7 23 419.25 000 8184 2019 12 8 0 419.17 000 8185 2019 12 8 1 419.22 010 8186 2019 12 8 2 419.11 000 8187 2019 12 8 3 419.04 000 8188 2019 12 8 4 419.04 010 8189 2019 12 8 5 419.19 000 8190 2019 12 8 6 419.30 000 8191 2019 12 8 7 419.12 010 8192 2019 12 8 8 418.61 000 8193 2019 12 8 9 418.57 000 8194 2019 12 8 10 418.69 010 8195 2019 12 8 11 418.93 000 8196 2019 12 8 12 418.70 000 8197 2019 12 8 13 418.59 010 8198 2019 12 8 14 418.45 000 8199 2019 12 8 15 418.30 000 8200 2019 12 8 16 418.24 010 8201 2019 12 8 17 418.01 000 8202 2019 12 8 18 418.04 000 8203 2019 12 8 19 418.03 010 8204 2019 12 8 20 418.02 000 8205 2019 12 8 21 418.00 000 8206 2019 12 8 22 417.97 010 8207 2019 12 8 23 417.66 000 8208 2019 12 9 0 417.50 000 8209 2019 12 9 1 417.35 010 8210 2019 12 9 2 416.91 000 8211 2019 12 9 3 416.74 000 8212 2019 12 9 4 416.74 010 8213 2019 12 9 5 417.05 000 8214 2019 12 9 6 417.17 000 8215 2019 12 9 7 417.23 010 8216 2019 12 9 8 417.57 000 8217 2019 12 9 9 417.71 000 8218 2019 12 9 10 417.88 010 8219 2019 12 9 11 418.32 000 8220 2019 12 9 12 417.90 000 8221 2019 12 9 13 417.35 010 8222 2019 12 9 14 417.22 000 8223 2019 12 9 15 417.25 000 8224 2019 12 9 16 417.22 010 8225 2019 12 9 17 417.03 000 8226 2019 12 9 18 416.77 000 8227 2019 12 9 19 416.54 010 8228 2019 12 9 20 416.47 000 8229 2019 12 9 21 416.37 000 8230 2019 12 9 22 416.26 010 8231 2019 12 9 23 415.99 000 8232 2019 12 10 0 415.54 000 8233 2019 12 10 1 415.25 010 8234 2019 12 10 2 999.99 010 8235 2019 12 10 3 999.99 010 8236 2019 12 10 4 415.20 010 8237 2019 12 10 5 415.28 000 8238 2019 12 10 6 415.64 000 8239 2019 12 10 7 417.35 010 8240 2019 12 10 8 417.91 000 8241 2019 12 10 9 418.49 000 8242 2019 12 10 10 419.87 010 8243 2019 12 10 11 419.80 000 8244 2019 12 10 12 419.96 000 8245 2019 12 10 13 420.38 010 8246 2019 12 10 14 420.08 000 8247 2019 12 10 15 419.74 000 8248 2019 12 10 16 419.44 010 8249 2019 12 10 17 418.72 000 8250 2019 12 10 18 417.92 000 8251 2019 12 10 19 417.89 010 8252 2019 12 10 20 417.93 000 8253 2019 12 10 21 418.00 000 8254 2019 12 10 22 418.20 010 8255 2019 12 10 23 418.33 000 8256 2019 12 11 0 418.06 000 8257 2019 12 11 1 418.41 010 8258 2019 12 11 2 418.19 000 8259 2019 12 11 3 418.84 000 8260 2019 12 11 4 420.06 010 8261 2019 12 11 5 420.14 000 8262 2019 12 11 6 420.39 000 8263 2019 12 11 7 420.80 010 8264 2019 12 11 8 420.66 000 8265 2019 12 11 9 421.19 000 8266 2019 12 11 10 999.99 010 8267 2019 12 11 11 422.29 000 8268 2019 12 11 12 422.67 000 8269 2019 12 11 13 999.99 010 8270 2019 12 11 14 421.79 000 8271 2019 12 11 15 421.65 000 8272 2019 12 11 16 999.99 010 8273 2019 12 11 17 419.15 000 8274 2019 12 11 18 417.90 000 8275 2019 12 11 19 999.99 010 8276 2019 12 11 20 416.92 000 8277 2019 12 11 21 416.43 000 8278 2019 12 11 22 999.99 010 8279 2019 12 11 23 415.29 000 8280 2019 12 12 0 414.48 000 8281 2019 12 12 1 999.99 010 8282 2019 12 12 2 421.32 000 8283 2019 12 12 3 422.44 000 8284 2019 12 12 4 999.99 010 8285 2019 12 12 5 423.20 000 8286 2019 12 12 6 422.15 000 8287 2019 12 12 7 999.99 010 8288 2019 12 12 8 420.39 000 8289 2019 12 12 9 420.51 000 8290 2019 12 12 10 999.99 010 8291 2019 12 12 11 420.55 000 8292 2019 12 12 12 420.03 000 8293 2019 12 12 13 999.99 010 8294 2019 12 12 14 419.57 000 8295 2019 12 12 15 419.52 000 8296 2019 12 12 16 999.99 010 8297 2019 12 12 17 419.68 000 8298 2019 12 12 18 419.77 000 8299 2019 12 12 19 999.99 010 8300 2019 12 12 20 419.88 000 8301 2019 12 12 21 419.84 000 8302 2019 12 12 22 999.99 010 8303 2019 12 12 23 419.55 000 8304 2019 12 13 0 419.29 000 8305 2019 12 13 1 999.99 010 8306 2019 12 13 2 418.43 000 8307 2019 12 13 3 418.54 000 8308 2019 12 13 4 999.99 010 8309 2019 12 13 5 418.21 000 8310 2019 12 13 6 418.31 000 8311 2019 12 13 7 999.99 010 8312 2019 12 13 8 419.18 000 8313 2019 12 13 9 419.32 000 8314 2019 12 13 10 999.99 010 8315 2019 12 13 11 419.85 000 8316 2019 12 13 12 419.81 000 8317 2019 12 13 13 999.99 010 8318 2019 12 13 14 419.56 000 8319 2019 12 13 15 419.76 000 8320 2019 12 13 16 999.99 010 8321 2019 12 13 17 420.02 000 8322 2019 12 13 18 419.07 000 8323 2019 12 13 19 999.99 010 8324 2019 12 13 20 417.15 000 8325 2019 12 13 21 417.13 000 8326 2019 12 13 22 417.12 010 8327 2019 12 13 23 417.05 000 8328 2019 12 14 0 416.80 000 8329 2019 12 14 1 416.58 010 8330 2019 12 14 2 416.70 000 8331 2019 12 14 3 417.00 000 8332 2019 12 14 4 417.19 010 8333 2019 12 14 5 417.89 000 8334 2019 12 14 6 418.18 000 8335 2019 12 14 7 418.49 010 8336 2019 12 14 8 419.44 000 8337 2019 12 14 9 419.09 000 8338 2019 12 14 10 418.71 010 8339 2019 12 14 11 419.52 000 8340 2019 12 14 12 419.62 000 8341 2019 12 14 13 419.49 010 8342 2019 12 14 14 420.01 000 8343 2019 12 14 15 420.56 000 8344 2019 12 14 16 420.50 010 8345 2019 12 14 17 420.80 000 8346 2019 12 14 18 420.68 000 8347 2019 12 14 19 420.50 010 8348 2019 12 14 20 421.09 000 8349 2019 12 14 21 421.43 000 8350 2019 12 14 22 421.31 010 8351 2019 12 14 23 420.67 000 8352 2019 12 15 0 420.50 000 8353 2019 12 15 1 420.43 010 8354 2019 12 15 2 420.56 000 8355 2019 12 15 3 421.41 000 8356 2019 12 15 4 421.58 010 8357 2019 12 15 5 421.22 000 8358 2019 12 15 6 421.19 000 8359 2019 12 15 7 421.14 010 8360 2019 12 15 8 421.21 000 8361 2019 12 15 9 421.13 000 8362 2019 12 15 10 420.89 010 8363 2019 12 15 11 420.66 000 8364 2019 12 15 12 421.03 000 8365 2019 12 15 13 421.04 010 8366 2019 12 15 14 421.07 000 8367 2019 12 15 15 421.07 000 8368 2019 12 15 16 420.97 010 8369 2019 12 15 17 421.29 000 8370 2019 12 15 18 421.30 000 8371 2019 12 15 19 421.15 010 8372 2019 12 15 20 421.45 000 8373 2019 12 15 21 420.97 000 8374 2019 12 15 22 420.74 010 8375 2019 12 15 23 420.63 000 8376 2019 12 16 0 420.55 000 8377 2019 12 16 1 420.44 010 8378 2019 12 16 2 421.79 000 8379 2019 12 16 3 421.05 000 8380 2019 12 16 4 420.48 010 8381 2019 12 16 5 419.76 000 8382 2019 12 16 6 418.99 000 8383 2019 12 16 7 419.14 010 8384 2019 12 16 8 420.00 000 8385 2019 12 16 9 420.34 000 8386 2019 12 16 10 420.81 010 8387 2019 12 16 11 421.90 000 8388 2019 12 16 12 421.26 000 8389 2019 12 16 13 420.97 010 8390 2019 12 16 14 420.70 000 8391 2019 12 16 15 420.23 000 8392 2019 12 16 16 420.65 010 8393 2019 12 16 17 421.51 000 8394 2019 12 16 18 421.38 000 8395 2019 12 16 19 421.44 010 8396 2019 12 16 20 421.13 000 8397 2019 12 16 21 420.72 000 8398 2019 12 16 22 420.15 010 8399 2019 12 16 23 419.22 000 8400 2019 12 17 0 418.98 000 8401 2019 12 17 1 418.87 010 8402 2019 12 17 2 420.34 000 8403 2019 12 17 3 418.22 000 8404 2019 12 17 4 417.56 010 8405 2019 12 17 5 417.68 000 8406 2019 12 17 6 417.43 000 8407 2019 12 17 7 417.46 010 8408 2019 12 17 8 418.28 000 8409 2019 12 17 9 419.09 000 8410 2019 12 17 10 419.22 010 8411 2019 12 17 11 420.08 000 8412 2019 12 17 12 417.04 000 8413 2019 12 17 13 415.90 010 8414 2019 12 17 14 418.74 000 8415 2019 12 17 15 418.49 000 8416 2019 12 17 16 417.73 010 8417 2019 12 17 17 418.84 000 8418 2019 12 17 18 419.58 000 8419 2019 12 17 19 419.19 010 8420 2019 12 17 20 419.19 000 8421 2019 12 17 21 421.76 000 8422 2019 12 17 22 421.00 010 8423 2019 12 17 23 420.79 000 8424 2019 12 18 0 420.98 000 8425 2019 12 18 1 420.60 010 8426 2019 12 18 2 421.59 000 8427 2019 12 18 3 421.20 000 8428 2019 12 18 4 420.92 010 8429 2019 12 18 5 420.83 010 8430 2019 12 18 6 420.98 000 8431 2019 12 18 7 421.34 010 8432 2019 12 18 8 422.55 010 8433 2019 12 18 9 422.27 000 8434 2019 12 18 10 421.91 010 8435 2019 12 18 11 423.09 010 8436 2019 12 18 12 422.90 000 8437 2019 12 18 13 423.02 010 8438 2019 12 18 14 422.15 010 8439 2019 12 18 15 421.61 000 8440 2019 12 18 16 421.42 010 8441 2019 12 18 17 421.07 010 8442 2019 12 18 18 421.20 000 8443 2019 12 18 19 421.20 010 8444 2019 12 18 20 421.19 010 8445 2019 12 18 21 420.34 000 8446 2019 12 18 22 420.19 010 8447 2019 12 18 23 420.75 010 8448 2019 12 19 0 420.71 000 8449 2019 12 19 1 420.14 010 8450 2019 12 19 2 420.21 010 8451 2019 12 19 3 419.85 000 8452 2019 12 19 4 419.79 010 8453 2019 12 19 5 419.38 010 8454 2019 12 19 6 418.99 000 8455 2019 12 19 7 418.70 010 8456 2019 12 19 8 418.73 010 8457 2019 12 19 9 418.55 000 8458 2019 12 19 10 418.49 010 8459 2019 12 19 11 419.02 010 8460 2019 12 19 12 418.95 000 8461 2019 12 19 13 418.67 010 8462 2019 12 19 14 418.76 010 8463 2019 12 19 15 419.35 000 8464 2019 12 19 16 419.90 010 8465 2019 12 19 17 419.00 010 8466 2019 12 19 18 418.69 000 8467 2019 12 19 19 418.43 010 8468 2019 12 19 20 418.05 010 8469 2019 12 19 21 418.04 000 8470 2019 12 19 22 418.21 010 8471 2019 12 19 23 418.73 010 8472 2019 12 20 0 418.42 000 8473 2019 12 20 1 418.17 010 8474 2019 12 20 2 418.57 010 8475 2019 12 20 3 418.43 000 8476 2019 12 20 4 418.49 000 8477 2019 12 20 5 420.00 010 8478 2019 12 20 6 419.62 000 8479 2019 12 20 7 418.72 000 8480 2019 12 20 8 419.23 010 8481 2019 12 20 9 419.05 000 8482 2019 12 20 10 419.17 000 8483 2019 12 20 11 419.20 010 8484 2019 12 20 12 419.34 000 8485 2019 12 20 13 419.74 000 8486 2019 12 20 14 419.86 010 8487 2019 12 20 15 419.58 000 8488 2019 12 20 16 419.44 000 8489 2019 12 20 17 419.46 010 8490 2019 12 20 18 419.54 000 8491 2019 12 20 19 419.65 000 8492 2019 12 20 20 420.24 010 8493 2019 12 20 21 420.06 000 8494 2019 12 20 22 419.86 000 8495 2019 12 20 23 420.11 010 8496 2019 12 21 0 419.86 000 8497 2019 12 21 1 419.95 000 8498 2019 12 21 2 419.61 010 8499 2019 12 21 3 419.01 000 8500 2019 12 21 4 418.37 000 8501 2019 12 21 5 418.36 010 8502 2019 12 21 6 418.29 000 8503 2019 12 21 7 418.04 000 8504 2019 12 21 8 418.35 010 8505 2019 12 21 9 418.16 000 8506 2019 12 21 10 417.90 000 8507 2019 12 21 11 417.28 010 8508 2019 12 21 12 417.24 000 8509 2019 12 21 13 417.00 000 8510 2019 12 21 14 417.14 010 8511 2019 12 21 15 417.48 000 8512 2019 12 21 16 418.59 000 8513 2019 12 21 17 418.25 010 8514 2019 12 21 18 418.33 000 8515 2019 12 21 19 418.69 000 8516 2019 12 21 20 419.66 010 8517 2019 12 21 21 420.06 000 8518 2019 12 21 22 420.42 000 8519 2019 12 21 23 419.84 010 8520 2019 12 22 0 419.84 000 8521 2019 12 22 1 420.31 000 8522 2019 12 22 2 419.51 010 8523 2019 12 22 3 419.49 000 8524 2019 12 22 4 419.74 000 8525 2019 12 22 5 419.21 010 8526 2019 12 22 6 419.25 000 8527 2019 12 22 7 419.35 000 8528 2019 12 22 8 419.93 010 8529 2019 12 22 9 419.79 000 8530 2019 12 22 10 419.65 000 8531 2019 12 22 11 419.66 010 8532 2019 12 22 12 419.95 000 8533 2019 12 22 13 420.01 000 8534 2019 12 22 14 419.95 010 8535 2019 12 22 15 419.77 000 8536 2019 12 22 16 419.60 000 8537 2019 12 22 17 419.58 010 8538 2019 12 22 18 419.49 000 8539 2019 12 22 19 419.47 000 8540 2019 12 22 20 419.79 010 8541 2019 12 22 21 419.70 000 8542 2019 12 22 22 419.68 000 8543 2019 12 22 23 420.03 010 8544 2019 12 23 0 420.52 000 8545 2019 12 23 1 420.56 000 8546 2019 12 23 2 420.58 010 8547 2019 12 23 3 420.47 000 8548 2019 12 23 4 420.25 000 8549 2019 12 23 5 420.00 010 8550 2019 12 23 6 419.58 000 8551 2019 12 23 7 419.50 000 8552 2019 12 23 8 419.48 010 8553 2019 12 23 9 419.20 000 8554 2019 12 23 10 420.09 000 8555 2019 12 23 11 419.48 010 8556 2019 12 23 12 419.58 000 8557 2019 12 23 13 419.61 000 8558 2019 12 23 14 420.37 010 8559 2019 12 23 15 419.47 000 8560 2019 12 23 16 419.58 000 8561 2019 12 23 17 421.12 010 8562 2019 12 23 18 421.72 000 8563 2019 12 23 19 421.16 000 8564 2019 12 23 20 421.91 010 8565 2019 12 23 21 422.06 000 8566 2019 12 23 22 421.25 000 8567 2019 12 23 23 421.33 010 8568 2019 12 24 0 421.12 000 8569 2019 12 24 1 420.77 000 8570 2019 12 24 2 420.33 010 8571 2019 12 24 3 419.65 000 8572 2019 12 24 4 419.30 000 8573 2019 12 24 5 419.36 010 8574 2019 12 24 6 419.28 000 8575 2019 12 24 7 419.18 000 8576 2019 12 24 8 999.99 010 8577 2019 12 24 9 419.02 000 8578 2019 12 24 10 419.02 000 8579 2019 12 24 11 999.99 010 8580 2019 12 24 12 418.71 000 8581 2019 12 24 13 418.68 000 8582 2019 12 24 14 999.99 010 8583 2019 12 24 15 418.06 000 8584 2019 12 24 16 418.17 000 8585 2019 12 24 17 999.99 010 8586 2019 12 24 18 418.54 000 8587 2019 12 24 19 418.51 000 8588 2019 12 24 20 999.99 010 8589 2019 12 24 21 418.74 000 8590 2019 12 24 22 418.68 000 8591 2019 12 24 23 999.99 010 8592 2019 12 25 0 418.45 000 8593 2019 12 25 1 418.60 000 8594 2019 12 25 2 999.99 010 8595 2019 12 25 3 418.16 000 8596 2019 12 25 4 418.11 000 8597 2019 12 25 5 999.99 010 8598 2019 12 25 6 418.29 000 8599 2019 12 25 7 418.29 000 8600 2019 12 25 8 999.99 010 8601 2019 12 25 9 418.36 000 8602 2019 12 25 10 418.40 000 8603 2019 12 25 11 999.99 010 8604 2019 12 25 12 419.21 000 8605 2019 12 25 13 418.80 000 8606 2019 12 25 14 999.99 010 8607 2019 12 25 15 418.65 000 8608 2019 12 25 16 418.70 000 8609 2019 12 25 17 999.99 010 8610 2019 12 25 18 419.55 000 8611 2019 12 25 19 418.97 000 8612 2019 12 25 20 999.99 010 8613 2019 12 25 21 418.55 000 8614 2019 12 25 22 418.01 000 8615 2019 12 25 23 999.99 010 8616 2019 12 26 0 417.69 000 8617 2019 12 26 1 417.41 000 8618 2019 12 26 2 999.99 010 8619 2019 12 26 3 417.75 000 8620 2019 12 26 4 417.59 000 8621 2019 12 26 5 999.99 010 8622 2019 12 26 6 417.57 000 8623 2019 12 26 7 417.75 000 8624 2019 12 26 8 999.99 010 8625 2019 12 26 9 417.28 000 8626 2019 12 26 10 417.24 000 8627 2019 12 26 11 999.99 010 8628 2019 12 26 12 417.41 000 8629 2019 12 26 13 417.54 000 8630 2019 12 26 14 999.99 010 8631 2019 12 26 15 417.90 000 8632 2019 12 26 16 418.01 000 8633 2019 12 26 17 418.13 010 8634 2019 12 26 18 418.10 000 8635 2019 12 26 19 418.34 000 8636 2019 12 26 20 418.35 010 8637 2019 12 26 21 418.48 000 8638 2019 12 26 22 418.91 000 8639 2019 12 26 23 419.26 010 8640 2019 12 27 0 420.83 000 8641 2019 12 27 1 420.75 000 8642 2019 12 27 2 420.31 010 8643 2019 12 27 3 419.92 000 8644 2019 12 27 4 419.55 000 8645 2019 12 27 5 419.60 010 8646 2019 12 27 6 418.88 000 8647 2019 12 27 7 418.41 000 8648 2019 12 27 8 418.38 010 8649 2019 12 27 9 418.03 000 8650 2019 12 27 10 418.17 000 8651 2019 12 27 11 418.60 010 8652 2019 12 27 12 417.71 000 8653 2019 12 27 13 417.42 000 8654 2019 12 27 14 417.42 010 8655 2019 12 27 15 417.30 000 8656 2019 12 27 16 416.96 000 8657 2019 12 27 17 417.01 010 8658 2019 12 27 18 416.79 000 8659 2019 12 27 19 416.91 000 8660 2019 12 27 20 417.11 010 8661 2019 12 27 21 417.38 000 8662 2019 12 27 22 417.03 000 8663 2019 12 27 23 417.17 010 8664 2019 12 28 0 417.82 000 8665 2019 12 28 1 418.01 000 8666 2019 12 28 2 417.97 010 8667 2019 12 28 3 417.64 000 8668 2019 12 28 4 417.45 000 8669 2019 12 28 5 417.40 010 8670 2019 12 28 6 417.22 000 8671 2019 12 28 7 417.05 000 8672 2019 12 28 8 416.97 010 8673 2019 12 28 9 416.94 000 8674 2019 12 28 10 417.30 000 8675 2019 12 28 11 417.55 010 8676 2019 12 28 12 417.66 000 8677 2019 12 28 13 417.66 000 8678 2019 12 28 14 417.22 010 8679 2019 12 28 15 417.23 000 8680 2019 12 28 16 417.19 000 8681 2019 12 28 17 417.33 010 8682 2019 12 28 18 417.28 000 8683 2019 12 28 19 417.27 000 8684 2019 12 28 20 417.25 010 8685 2019 12 28 21 417.49 000 8686 2019 12 28 22 417.55 000 8687 2019 12 28 23 417.64 010 8688 2019 12 29 0 417.28 000 8689 2019 12 29 1 416.91 000 8690 2019 12 29 2 416.78 010 8691 2019 12 29 3 417.09 000 8692 2019 12 29 4 417.16 000 8693 2019 12 29 5 417.23 010 8694 2019 12 29 6 417.45 000 8695 2019 12 29 7 417.44 000 8696 2019 12 29 8 417.44 010 8697 2019 12 29 9 417.31 000 8698 2019 12 29 10 417.36 000 8699 2019 12 29 11 417.47 010 8700 2019 12 29 12 417.89 000 8701 2019 12 29 13 417.70 000 8702 2019 12 29 14 417.66 010 8703 2019 12 29 15 417.88 000 8704 2019 12 29 16 417.96 000 8705 2019 12 29 17 418.03 010 8706 2019 12 29 18 418.27 000 8707 2019 12 29 19 418.15 000 8708 2019 12 29 20 418.10 010 8709 2019 12 29 21 418.59 000 8710 2019 12 29 22 418.54 000 8711 2019 12 29 23 418.56 010 8712 2019 12 30 0 418.09 000 8713 2019 12 30 1 418.03 000 8714 2019 12 30 2 417.96 010 8715 2019 12 30 3 417.97 000 8716 2019 12 30 4 417.91 000 8717 2019 12 30 5 417.90 010 8718 2019 12 30 6 418.09 000 8719 2019 12 30 7 418.16 000 8720 2019 12 30 8 418.38 010 8721 2019 12 30 9 419.89 000 8722 2019 12 30 10 420.21 000 8723 2019 12 30 11 420.54 010 8724 2019 12 30 12 420.02 000 8725 2019 12 30 13 419.74 000 8726 2019 12 30 14 419.68 010 8727 2019 12 30 15 419.40 000 8728 2019 12 30 16 418.94 000 8729 2019 12 30 17 418.61 010 8730 2019 12 30 18 417.58 000 8731 2019 12 30 19 417.03 000 8732 2019 12 30 20 416.50 010 8733 2019 12 30 21 416.17 000 8734 2019 12 30 22 416.55 000 8735 2019 12 30 23 416.89 010 8736 2019 12 31 0 417.88 010 8737 2019 12 31 1 418.75 000 8738 2019 12 31 2 420.15 010 8739 2019 12 31 3 421.96 010 8740 2019 12 31 4 421.56 000 8741 2019 12 31 5 421.07 010 8742 2019 12 31 6 422.36 010 8743 2019 12 31 7 423.05 000 8744 2019 12 31 8 422.94 010 8745 2019 12 31 9 421.84 010 8746 2019 12 31 10 421.64 000 8747 2019 12 31 11 421.79 010 8748 2019 12 31 12 422.26 010 8749 2019 12 31 13 422.19 000 8750 2019 12 31 14 421.62 010 8751 2019 12 31 15 420.45 010 8752 2019 12 31 16 419.76 000 8753 2019 12 31 17 418.91 010 8754 2019 12 31 18 418.58 010 8755 2019 12 31 19 418.49 000 8756 2019 12 31 20 418.38 010 8757 2019 12 31 21 419.16 010 8758 2019 12 31 22 419.35 000 8759 2019 12 31 23 419.47 010